02/28/2020 13:00 Picarro Gas Sampler (SN: 666) 0000245 1582894830.50 151.5741 60.0015 32.0000 1.9859 1.9864 417.9987 418.1251 0.0190 -1.0000 -1.0000 0000307 1582894830.60 151.5741 60.0015 32.0000 1.9868 1.9873 417.8081 417.9336 0.0189 -1.0000 -1.0000 0000370 1582894830.70 151.5741 60.0015 32.0000 1.9868 1.9872 417.9151 418.0415 0.0190 -1.0000 -1.0000 0000432 1582894830.80 151.5741 60.0015 32.0000 1.9864 1.9869 418.0454 418.1717 0.0189 -1.0000 -1.0000 0000495 1582894830.90 151.5741 60.0015 32.0000 1.9853 1.9858 418.0798 418.2058 0.0189 -1.0000 -1.0000 0000557 1582894831.00 151.5212 60.0015 32.0000 1.9861 1.9866 417.9960 418.1226 0.0189 -1.0000 -1.0000 0000792 1582894831.10 151.5212 60.0015 32.0000 1.9874 1.9879 417.8691 417.9947 0.0189 -1.0000 -1.0000 0000854 1582894831.20 151.5212 60.0015 32.0000 1.9869 1.9874 417.8349 417.9607 0.0189 -1.0000 -1.0000 0000917 1582894831.30 151.5212 60.0015 32.0000 1.9866 1.9871 417.9672 418.0945 0.0190 -1.0000 -1.0000 0000995 1582894831.40 151.5212 60.0015 32.0000 1.9856 1.9860 418.0726 418.1988 0.0190 -1.0000 -1.0000 0001057 1582894831.50 151.5334 60.0015 32.0000 1.9860 1.9865 418.0245 418.1518 0.0192 -1.0000 -1.0000 0001245 1582894831.60 151.5342 60.0015 32.0000 1.9868 1.9873 417.8920 418.0170 0.0188 -1.0000 -1.0000 0001307 1582894831.70 151.5342 60.0015 32.0000 1.9875 1.9880 417.8504 417.9763 0.0189 -1.0000 -1.0000 0001370 1582894831.80 151.5342 60.0015 32.0000 1.9868 1.9873 417.8230 417.9491 0.0190 -1.0000 -1.0000 0001448 1582894831.90 151.5342 60.0015 32.0000 1.9866 1.9871 418.0414 418.1671 0.0189 -1.0000 -1.0000 0001510 1582894832.00 151.5342 60.0015 32.0000 1.9858 1.9863 417.9905 418.1169 0.0190 -1.0000 -1.0000 0001745 1582894832.10 151.5363 60.0015 32.0000 1.9865 1.9870 417.9161 418.0427 0.0190 -1.0000 -1.0000 0001823 1582894832.20 151.5390 60.0015 32.0000 1.9863 1.9868 417.9772 418.1033 0.0190 -1.0000 -1.0000 0001885 1582894832.30 151.5390 60.0015 32.0000 1.9858 1.9863 418.0494 418.1750 0.0189 -1.0000 -1.0000 0001948 1582894832.40 151.5390 60.0015 32.0000 1.9856 1.9861 418.1037 418.2301 0.0190 -1.0000 -1.0000 0002026 1582894832.50 151.5390 60.0015 32.0000 1.9855 1.9860 418.0068 418.1327 0.0189 -1.0000 -1.0000 0002714 1582894832.60 151.5390 60.0015 32.0000 1.9870 1.9875 418.0189 418.1458 0.0190 -1.0000 -1.0000 0002776 1582894832.70 151.5998 60.0015 32.0000 1.9869 1.9874 417.8570 417.9833 0.0191 -1.0000 -1.0000 0002855 1582894832.80 151.5998 60.0015 32.0000 1.9869 1.9874 417.8924 418.0191 0.0189 -1.0000 -1.0000 0003089 1582894832.90 151.5998 60.0015 32.0000 1.9860 1.9865 418.2130 418.3396 0.0190 -1.0000 -1.0000 0003151 1582894833.00 151.5998 60.0015 32.0000 1.9858 1.9863 418.0444 418.1702 0.0190 -1.0000 -1.0000 0003214 1582894833.10 151.5998 60.0015 32.0000 1.9868 1.9873 417.8238 417.9503 0.0189 -1.0000 -1.0000 0003292 1582894833.20 151.5646 60.0015 32.0000 1.9866 1.9871 417.8874 418.0138 0.0191 -1.0000 -1.0000 0003354 1582894833.30 151.5632 60.0015 32.0000 1.9857 1.9862 418.0490 418.1754 0.0189 -1.0000 -1.0000 0003417 1582894833.40 151.5632 60.0015 32.0000 1.9865 1.9870 418.0384 418.1645 0.0190 -1.0000 -1.0000 0003479 1582894833.50 151.5632 60.0015 32.0000 1.9868 1.9873 417.7674 417.8941 0.0190 -1.0000 -1.0000 0003558 1582894833.60 151.5632 60.0015 32.0000 1.9866 1.9871 417.7972 417.9244 0.0192 -1.0000 -1.0000 0003620 1582894833.70 151.5565 60.0015 32.0000 1.9864 1.9869 417.9610 418.0881 0.0191 -1.0000 -1.0000 0003698 1582894833.80 151.5282 60.0015 32.0000 1.9854 1.9859 418.0292 418.1555 0.0189 -1.0000 -1.0000 0003776 1582894833.90 151.5282 60.0015 32.0000 1.9857 1.9862 417.9690 418.0950 0.0189 -1.0000 -1.0000 0003839 1582894834.00 151.5282 60.0015 32.0000 1.9867 1.9872 417.8233 417.9500 0.0190 -1.0000 -1.0000 0003901 1582894834.10 151.5282 60.0015 32.0000 1.9867 1.9872 417.8273 417.9540 0.0190 -1.0000 -1.0000 0003979 1582894834.20 151.5282 60.0015 32.0000 1.9868 1.9873 417.9452 418.0714 0.0190 -1.0000 -1.0000 0004042 1582894834.30 151.5565 60.0015 32.0000 1.9863 1.9868 418.0741 418.2004 0.0190 -1.0000 -1.0000 0004105 1582894834.40 151.5565 60.0015 32.0000 1.9866 1.9871 417.9163 418.0424 0.0189 -1.0000 -1.0000 0004182 1582894834.50 151.5565 60.0015 32.0000 1.9871 1.9876 417.8612 417.9871 0.0190 -1.0000 -1.0000 0004323 1582894834.60 151.5565 60.0015 32.0000 1.9860 1.9865 418.0261 418.1525 0.0189 -1.0000 -1.0000 0004370 1582894834.70 151.5565 60.0015 32.0000 1.9869 1.9873 418.0501 418.1764 0.0190 -1.0000 -1.0000 0004448 1582894834.80 151.5565 60.0015 32.0000 1.9855 1.9860 418.0458 418.1716 0.0190 -1.0000 -1.0000 0004511 1582894834.90 151.5629 60.0012 32.0000 1.9863 1.9868 417.8575 417.9843 0.0191 -1.0000 -1.0000 0004573 1582894835.00 151.5706 60.0008 32.0000 1.9864 1.9869 417.9021 418.0286 0.0190 -1.0000 -1.0000 0005323 1582894835.10 151.5706 60.0008 32.0000 1.9866 1.9871 418.0291 418.1556 0.0190 -1.0000 -1.0000 0005370 1582894835.20 151.5706 60.0008 32.0000 1.9869 1.9874 418.0665 418.1927 0.0190 -1.0000 -1.0000 0005448 1582894835.30 151.5706 60.0008 32.0000 1.9865 1.9870 418.0984 418.2252 0.0190 -1.0000 -1.0000 0005526 1582894835.40 151.5706 60.0008 32.0000 1.9870 1.9875 417.9375 418.0639 0.0190 -1.0000 -1.0000 0005589 1582894835.50 151.5274 60.0008 32.0000 1.9868 1.9873 417.9994 418.1256 0.0190 -1.0000 -1.0000 0005651 1582894835.60 151.5274 60.0008 32.0000 1.9858 1.9863 418.0796 418.2064 0.0190 -1.0000 -1.0000 0005729 1582894835.70 151.5274 60.0008 32.0000 1.9863 1.9868 418.0603 418.1868 0.0190 -1.0000 -1.0000 0005792 1582894835.80 151.5274 60.0008 32.0000 1.9862 1.9867 417.9309 418.0575 0.0190 -1.0000 -1.0000 0005870 1582894835.90 151.5274 60.0008 32.0000 1.9875 1.9880 417.9086 418.0357 0.0191 -1.0000 -1.0000 0006073 1582894836.00 151.5274 60.0008 32.0000 1.9859 1.9864 417.8540 417.9808 0.0190 -1.0000 -1.0000 0006135 1582894836.10 151.5274 60.0008 32.0000 1.9859 1.9864 417.9159 418.0426 0.0190 -1.0000 -1.0000 0006214 1582894836.20 151.5274 60.0008 32.0000 1.9856 1.9861 418.1184 418.2449 0.0190 -1.0000 -1.0000 0006276 1582894836.30 151.5274 60.0008 32.0000 1.9859 1.9864 418.1691 418.2952 0.0189 -1.0000 -1.0000 0006339 1582894836.40 151.5274 60.0008 32.0000 1.9858 1.9863 417.9665 418.0924 0.0189 -1.0000 -1.0000 0006401 1582894836.50 151.5274 60.0008 32.0000 1.9866 1.9871 417.9131 418.0395 0.0189 -1.0000 -1.0000 0006464 1582894836.60 151.5289 60.0008 32.0000 1.9863 1.9868 418.0063 418.1322 0.0189 -1.0000 -1.0000 0006979 1582894836.70 151.5499 60.0008 32.0000 1.9852 1.9857 418.0508 418.1772 0.0190 -1.0000 -1.0000 0007058 1582894836.80 151.5499 60.0008 32.0000 1.9862 1.9867 417.9770 418.1029 0.0189 -1.0000 -1.0000 0007120 1582894836.90 151.5499 60.0008 32.0000 1.9867 1.9872 417.9083 418.0345 0.0190 -1.0000 -1.0000 0007182 1582894837.00 151.5121 60.0008 32.0000 1.9864 1.9869 417.8844 418.0104 0.0189 -1.0000 -1.0000 0007260 1582894837.10 151.5121 60.0008 32.0000 1.9859 1.9864 418.0300 418.1569 0.0190 -1.0000 -1.0000 0007308 1582894837.20 151.5121 60.0008 32.0000 1.9853 1.9858 418.0583 418.1840 0.0188 -1.0000 -1.0000 0007385 1582894837.30 151.5121 60.0008 32.0000 1.9864 1.9869 417.9592 418.0855 0.0190 -1.0000 -1.0000 0007448 1582894837.40 151.5121 60.0008 32.0000 1.9867 1.9872 417.8621 417.9889 0.0190 -1.0000 -1.0000 0007511 1582894837.50 151.5121 60.0008 32.0000 1.9865 1.9870 417.9403 418.0666 0.0189 -1.0000 -1.0000 0007589 1582894837.60 151.5121 60.0008 32.0000 1.9855 1.9860 418.0238 418.1498 0.0190 -1.0000 -1.0000 0007651 1582894837.70 151.5222 60.0008 32.0000 1.9867 1.9872 417.9138 418.0403 0.0190 -1.0000 -1.0000 0007729 1582894837.80 151.5308 60.0008 32.0000 1.9871 1.9876 417.8808 418.0056 0.0187 -1.0000 -1.0000 0007823 1582894837.90 151.5308 60.0008 32.0000 1.9866 1.9871 417.8196 417.9451 0.0189 -1.0000 -1.0000 0007885 1582894838.00 151.5308 60.0008 32.0000 1.9856 1.9861 417.9214 418.0477 0.0190 -1.0000 -1.0000 0007948 1582894838.10 151.5308 60.0008 32.0000 1.9857 1.9862 418.0069 418.1323 0.0188 -1.0000 -1.0000 0008026 1582894838.20 151.5308 60.0008 32.0000 1.9865 1.9870 417.9470 418.0722 0.0188 -1.0000 -1.0000 0008089 1582894838.30 151.5325 60.0008 32.0000 1.9859 1.9864 417.9087 418.0351 0.0190 -1.0000 -1.0000 0008151 1582894838.40 151.5325 60.0008 32.0000 1.9862 1.9867 417.7875 417.9146 0.0191 -1.0000 -1.0000 0008230 1582894838.50 151.5325 60.0008 32.0000 1.9865 1.9870 417.7833 417.9086 0.0189 -1.0000 -1.0000 0008292 1582894838.60 151.5325 60.0008 32.0000 1.9859 1.9864 418.0292 418.1551 0.0189 -1.0000 -1.0000 0008354 1582894838.70 151.5325 60.0008 32.0000 1.9852 1.9857 418.0712 418.1974 0.0190 -1.0000 -1.0000 0008417 1582894838.80 151.5325 60.0008 32.0000 1.9865 1.9870 417.9974 418.1231 0.0189 -1.0000 -1.0000 0008479 1582894838.90 151.5325 60.0008 32.0000 1.9866 1.9871 417.8445 417.9705 0.0190 -1.0000 -1.0000 0008542 1582894839.00 151.5325 60.0008 32.0000 1.9864 1.9869 417.9327 418.0587 0.0189 -1.0000 -1.0000 0008620 1582894839.10 151.5325 60.0008 32.0000 1.9857 1.9862 417.9642 418.0892 0.0187 -1.0000 -1.0000 0008682 1582894839.20 151.5325 60.0008 32.0000 1.9860 1.9865 418.0440 418.1693 0.0189 -1.0000 -1.0000 0008776 1582894839.30 151.5325 60.0008 32.0000 1.9866 1.9871 417.8379 417.9636 0.0187 -1.0000 -1.0000 0008855 1582894839.40 151.5325 60.0008 32.0000 1.9864 1.9869 417.8537 417.9785 0.0188 -1.0000 -1.0000 0008917 1582894839.50 151.5378 60.0008 32.0000 1.9867 1.9872 417.8046 417.9312 0.0190 -1.0000 -1.0000 0008995 1582894839.60 151.5436 60.0008 32.0000 1.9852 1.9856 417.9410 418.0674 0.0190 -1.0000 -1.0000 0009058 1582894839.70 151.5436 60.0008 32.0000 1.9857 1.9862 418.0550 418.1820 0.0191 -1.0000 -1.0000 0009745 1582894839.80 151.5436 60.0008 32.0000 1.9857 1.9862 417.9652 418.0918 0.0190 -1.0000 -1.0000 0009823 1582894839.90 151.5436 60.0008 32.0000 1.9860 1.9865 417.8940 418.0213 0.0192 -1.0000 -1.0000 0009885 1582894840.00 151.5436 60.0008 32.0000 1.9870 1.9875 417.9191 418.0459 0.0189 -1.0000 -1.0000 0009964 1582894840.10 151.5436 60.0008 32.0000 1.9856 1.9861 417.9773 418.1027 0.0188 -1.0000 -1.0000 0010042 1582894840.20 151.5436 60.0008 32.0000 1.9858 1.9863 418.0765 418.2022 0.0189 -1.0000 -1.0000 0010104 1582894840.30 151.5436 60.0008 32.0000 1.9863 1.9868 417.9051 418.0311 0.0189 -1.0000 -1.0000 0010167 1582894840.40 151.5436 60.0008 32.0000 1.9868 1.9873 417.8020 417.9278 0.0189 -1.0000 -1.0000 0010245 1582894840.50 151.5436 60.0008 32.0000 1.9863 1.9868 417.7996 417.9259 0.0189 -1.0000 -1.0000 0010307 1582894840.60 151.5410 60.0005 32.0000 1.9862 1.9867 417.9186 418.0445 0.0189 -1.0000 -1.0000 0010370 1582894840.70 151.5436 60.0005 32.0000 1.9863 1.9868 417.9937 418.1200 0.0190 -1.0000 -1.0000 0010760 1582894840.80 151.5436 60.0005 32.0000 1.9858 1.9863 417.9232 418.0488 0.0189 -1.0000 -1.0000 0010823 1582894840.90 151.5436 60.0005 32.0000 1.9868 1.9873 417.8661 417.9921 0.0189 -1.0000 -1.0000 0010885 1582894841.00 151.5450 60.0005 32.0000 1.9871 1.9876 417.8011 417.9270 0.0189 -1.0000 -1.0000 0010964 1582894841.10 151.5464 60.0005 32.0000 1.9869 1.9874 417.8150 417.9413 0.0190 -1.0000 -1.0000 0011026 1582894841.20 151.5385 60.0005 32.0000 1.9862 1.9867 418.0503 418.1765 0.0190 -1.0000 -1.0000 0011230 1582894841.30 151.5385 60.0005 32.0000 1.9863 1.9868 417.9795 418.1066 0.0191 -1.0000 -1.0000 0011308 1582894841.40 151.5385 60.0005 32.0000 1.9865 1.9870 417.8450 417.9711 0.0189 -1.0000 -1.0000 0011370 1582894841.50 151.5385 60.0005 32.0000 1.9864 1.9869 417.8378 417.9643 0.0189 -1.0000 -1.0000 0011448 1582894841.60 151.5385 60.0005 32.0000 1.9854 1.9859 418.0178 418.1430 0.0188 -1.0000 -1.0000 0011495 1582894841.70 151.5385 60.0005 32.0000 1.9863 1.9868 418.0307 418.1569 0.0190 -1.0000 -1.0000 0011573 1582894841.80 151.4953 60.0005 32.0000 1.9871 1.9876 418.0039 418.1310 0.0190 -1.0000 -1.0000 0011635 1582894841.90 151.4953 60.0005 32.0000 1.9872 1.9877 417.8048 417.9306 0.0188 -1.0000 -1.0000 0011698 1582894842.00 151.4953 60.0005 32.0000 1.9861 1.9866 417.8262 417.9516 0.0189 -1.0000 -1.0000 0011760 1582894842.10 151.4953 60.0005 32.0000 1.9864 1.9869 417.9059 418.0313 0.0188 -1.0000 -1.0000 0011839 1582894842.20 151.4953 60.0005 32.0000 1.9867 1.9872 418.0409 418.1669 0.0189 -1.0000 -1.0000 0011964 1582894842.30 151.4953 60.0005 32.0000 1.9868 1.9873 417.9060 418.0321 0.0189 -1.0000 -1.0000 0012026 1582894842.40 151.4953 60.0005 32.0000 1.9871 1.9876 417.8080 417.9336 0.0189 -1.0000 -1.0000 0012104 1582894842.50 151.5433 60.0005 32.0000 1.9866 1.9871 417.9260 418.0522 0.0190 -1.0000 -1.0000 0012182 1582894842.60 151.5433 60.0005 32.0000 1.9858 1.9863 418.0541 418.1808 0.0189 -1.0000 -1.0000 0012245 1582894842.70 151.5433 60.0005 32.0000 1.9866 1.9871 418.0461 418.1728 0.0190 -1.0000 -1.0000 0012479 1582894842.80 151.5433 60.0005 32.0000 1.9864 1.9869 417.8744 418.0008 0.0190 -1.0000 -1.0000 0012542 1582894842.90 151.5433 60.0005 32.0000 1.9869 1.9874 417.8268 417.9528 0.0189 -1.0000 -1.0000 0012604 1582894843.00 151.5486 60.0005 32.0000 1.9862 1.9867 417.9864 418.1126 0.0190 -1.0000 -1.0000 0012682 1582894843.10 151.5526 60.0005 32.0000 1.9858 1.9863 418.0526 418.1790 0.0190 -1.0000 -1.0000 0012745 1582894843.20 151.5526 60.0005 32.0000 1.9868 1.9873 417.9258 418.0526 0.0190 -1.0000 -1.0000 0012808 1582894843.30 151.5526 60.0005 32.0000 1.9862 1.9866 417.8571 417.9828 0.0189 -1.0000 -1.0000 0013620 1582894843.40 151.5526 60.0005 32.0000 1.9873 1.9878 417.8430 417.9695 0.0190 -1.0000 -1.0000 0013682 1582894843.50 151.5526 60.0005 32.0000 1.9864 1.9869 418.0671 418.1932 0.0190 -1.0000 -1.0000 0013760 1582894843.60 151.5526 60.0005 32.0000 1.9858 1.9863 417.9950 418.1216 0.0189 -1.0000 -1.0000 0013823 1582894843.70 151.5526 60.0005 32.0000 1.9865 1.9870 417.9393 418.0651 0.0190 -1.0000 -1.0000 0013885 1582894843.80 151.5450 60.0005 32.0000 1.9866 1.9871 417.8035 417.9298 0.0190 -1.0000 -1.0000 0013948 1582894843.90 151.5124 60.0005 32.0000 1.9862 1.9867 417.8806 418.0067 0.0190 -1.0000 -1.0000 0014011 1582894844.00 151.5124 60.0005 32.0000 1.9862 1.9867 418.0881 418.2148 0.0190 -1.0000 -1.0000 0014073 1582894844.10 151.5124 60.0005 32.0000 1.9860 1.9865 418.0738 418.1999 0.0189 -1.0000 -1.0000 0014167 1582894844.20 151.5124 60.0005 32.0000 1.9866 1.9871 417.9032 418.0305 0.0190 -1.0000 -1.0000 0014229 1582894844.30 151.5124 60.0005 32.0000 1.9871 1.9876 417.8371 417.9628 0.0189 -1.0000 -1.0000 0014292 1582894844.40 151.5304 60.0005 32.0000 1.9866 1.9871 417.9364 418.0625 0.0190 -1.0000 -1.0000 0014354 1582894844.50 151.5502 60.0005 32.0000 1.9858 1.9863 417.9990 418.1267 0.0191 -1.0000 -1.0000 0014432 1582894844.60 151.5502 60.0005 32.0000 1.9861 1.9866 418.0330 418.1595 0.0190 -1.0000 -1.0000 0014479 1582894844.70 151.5231 60.0009 32.0000 1.9869 1.9874 417.8926 418.0193 0.0191 -1.0000 -1.0000 0014557 1582894844.80 151.5175 60.0010 32.0000 1.9864 1.9869 417.8494 417.9751 0.0188 -1.0000 -1.0000 0014729 1582894844.90 151.5175 60.0010 32.0000 1.9868 1.9873 417.9013 418.0266 0.0190 -1.0000 -1.0000 0014792 1582894845.00 151.5175 60.0010 32.0000 1.9857 1.9862 417.9894 418.1150 0.0189 -1.0000 -1.0000 0014870 1582894845.10 151.5175 60.0010 32.0000 1.9870 1.9875 417.9972 418.1240 0.0191 -1.0000 -1.0000 0014932 1582894845.20 151.5175 60.0010 32.0000 1.9875 1.9880 417.7741 417.8999 0.0189 -1.0000 -1.0000 0014995 1582894845.30 151.5175 60.0010 32.0000 1.9868 1.9873 417.8236 417.9491 0.0188 -1.0000 -1.0000 0015245 1582894845.40 151.5175 60.0010 32.0000 1.9858 1.9863 417.9909 418.1168 0.0189 -1.0000 -1.0000 0015308 1582894845.50 151.5175 60.0010 32.0000 1.9862 1.9867 418.0414 418.1669 0.0189 -1.0000 -1.0000 0015370 1582894845.60 151.5175 60.0010 32.0000 1.9865 1.9870 417.9267 418.0531 0.0190 -1.0000 -1.0000 0015432 1582894845.70 151.5175 60.0010 32.0000 1.9877 1.9882 417.8432 417.9693 0.0189 -1.0000 -1.0000 0015495 1582894845.80 151.5678 60.0010 32.0000 1.9866 1.9871 418.0074 418.1334 0.0189 -1.0000 -1.0000 0015745 1582894845.90 151.5678 60.0010 32.0000 1.9858 1.9863 418.0122 418.1377 0.0189 -1.0000 -1.0000 0015807 1582894846.00 151.5678 60.0010 32.0000 1.9861 1.9866 418.0149 418.1411 0.0190 -1.0000 -1.0000 0015870 1582894846.10 151.5678 60.0010 32.0000 1.9873 1.9877 417.9704 418.0968 0.0190 -1.0000 -1.0000 0015932 1582894846.20 151.5678 60.0010 32.0000 1.9874 1.9879 417.8579 417.9836 0.0189 -1.0000 -1.0000 0015995 1582894846.30 151.5678 60.0010 32.0000 1.9866 1.9871 417.9080 418.0346 0.0190 -1.0000 -1.0000 0016058 1582894846.40 151.5678 60.0010 32.0000 1.9868 1.9873 417.9894 418.1153 0.0189 -1.0000 -1.0000 0016135 1582894846.50 151.5507 60.0010 32.0000 1.9861 1.9866 418.1802 418.3068 0.0190 -1.0000 -1.0000 0016260 1582894846.60 151.5491 60.0010 32.0000 1.9871 1.9876 417.9103 418.0356 0.0189 -1.0000 -1.0000 0016323 1582894846.70 151.5491 60.0010 32.0000 1.9867 1.9872 417.8435 417.9698 0.0189 -1.0000 -1.0000 0016385 1582894846.80 151.5491 60.0010 32.0000 1.9866 1.9871 417.8319 417.9583 0.0190 -1.0000 -1.0000 0016448 1582894846.90 151.5491 60.0010 32.0000 1.9870 1.9875 417.9200 418.0457 0.0189 -1.0000 -1.0000 0016511 1582894847.00 151.5491 60.0010 32.0000 1.9865 1.9870 418.0286 418.1549 0.0189 -1.0000 -1.0000 0016589 1582894847.10 151.4827 60.0010 32.0000 1.9866 1.9871 417.9686 418.0948 0.0190 -1.0000 -1.0000 0016651 1582894847.20 151.4827 60.0010 32.0000 1.9871 1.9876 417.8523 417.9785 0.0189 -1.0000 -1.0000 0016714 1582894847.30 151.4827 60.0010 32.0000 1.9869 1.9874 417.9308 418.0566 0.0189 -1.0000 -1.0000 0016792 1582894847.40 151.4827 60.0010 32.0000 1.9858 1.9863 418.0788 418.2047 0.0189 -1.0000 -1.0000 0017073 1582894847.50 151.4827 60.0010 32.0000 1.9865 1.9870 417.9809 418.1078 0.0191 -1.0000 -1.0000 0017151 1582894847.60 151.4827 60.0010 32.0000 1.9875 1.9880 417.8097 417.9364 0.0190 -1.0000 -1.0000 0017214 1582894847.70 151.5793 60.0010 32.0000 1.9870 1.9875 417.8500 417.9763 0.0190 -1.0000 -1.0000 0017276 1582894847.80 151.5793 60.0010 32.0000 1.9864 1.9869 418.0328 418.1595 0.0190 -1.0000 -1.0000 0017339 1582894847.90 151.5793 60.0010 32.0000 1.9863 1.9868 418.0067 418.1334 0.0190 -1.0000 -1.0000 0017729 1582894848.00 151.5793 60.0010 32.0000 1.9871 1.9875 417.9642 418.0896 0.0188 -1.0000 -1.0000 0017792 1582894848.10 151.5793 60.0010 32.0000 1.9864 1.9868 417.9067 418.0317 0.0188 -1.0000 -1.0000 0017854 1582894848.20 151.5143 60.0010 32.0000 1.9856 1.9861 418.0521 418.1783 0.0190 -1.0000 -1.0000 0017917 1582894848.30 151.5026 60.0010 32.0000 1.9865 1.9870 417.9847 418.1119 0.0190 -1.0000 -1.0000 0017979 1582894848.40 151.5026 60.0010 32.0000 1.9854 1.9859 417.8955 418.0210 0.0188 -1.0000 -1.0000 0018057 1582894848.50 151.5026 60.0010 32.0000 1.9877 1.9882 417.8588 417.9840 0.0188 -1.0000 -1.0000 0018120 1582894848.60 151.5026 60.0010 32.0000 1.9868 1.9873 417.8667 417.9917 0.0188 -1.0000 -1.0000 0018182 1582894848.70 151.5018 60.0010 32.0000 1.9862 1.9867 417.9711 418.0972 0.0190 -1.0000 -1.0000 0018260 1582894848.80 151.4942 60.0010 32.0000 1.9861 1.9866 418.0579 418.1842 0.0189 -1.0000 -1.0000 0018323 1582894848.90 151.4942 60.0010 32.0000 1.9857 1.9862 418.0704 418.1972 0.0190 -1.0000 -1.0000 0018573 1582894849.00 151.4942 60.0010 32.0000 1.9870 1.9875 417.9474 418.0726 0.0188 -1.0000 -1.0000 0018635 1582894849.10 151.4942 60.0010 32.0000 1.9870 1.9875 417.8751 418.0005 0.0188 -1.0000 -1.0000 0018698 1582894849.20 151.4942 60.0010 32.0000 1.9869 1.9874 417.7795 417.9060 0.0190 -1.0000 -1.0000 0018760 1582894849.30 151.4899 60.0010 32.0000 1.9860 1.9865 418.0413 418.1680 0.0190 -1.0000 -1.0000 0018839 1582894849.40 151.4897 60.0010 32.0000 1.9868 1.9873 418.0502 418.1766 0.0190 -1.0000 -1.0000 0018901 1582894849.50 151.4897 60.0010 32.0000 1.9863 1.9868 417.8978 418.0245 0.0190 -1.0000 -1.0000 0019058 1582894849.60 151.4897 60.0010 32.0000 1.9865 1.9870 417.8247 417.9501 0.0188 -1.0000 -1.0000 0019105 1582894849.70 151.4897 60.0010 32.0000 1.9861 1.9866 417.9272 418.0530 0.0188 -1.0000 -1.0000 0019167 1582894849.80 151.4897 60.0010 32.0000 1.9856 1.9861 418.0255 418.1506 0.0188 -1.0000 -1.0000 0019245 1582894849.90 151.4992 60.0001 32.0000 1.9854 1.9859 418.1098 418.2357 0.0189 -1.0000 -1.0000 0019308 1582894850.00 151.4992 60.0001 32.0000 1.9862 1.9867 418.0100 418.1359 0.0189 -1.0000 -1.0000 0020370 1582894850.10 151.4992 60.0001 32.0000 1.9869 1.9874 417.8697 417.9963 0.0190 -1.0000 -1.0000 0020448 1582894850.20 151.4992 60.0001 32.0000 1.9865 1.9870 417.8519 417.9768 0.0188 -1.0000 -1.0000 0020511 1582894850.30 151.4992 60.0001 32.0000 1.9861 1.9866 417.9566 418.0828 0.0189 -1.0000 -1.0000 0020573 1582894850.40 151.4899 60.0001 32.0000 1.9860 1.9865 417.9756 418.1012 0.0189 -1.0000 -1.0000 0020635 1582894850.50 151.4499 60.0001 32.0000 1.9875 1.9880 417.8966 418.0217 0.0187 -1.0000 -1.0000 0020698 1582894850.60 151.4499 60.0001 32.0000 1.9868 1.9873 417.8633 417.9905 0.0191 -1.0000 -1.0000 0020760 1582894850.70 151.4499 60.0001 32.0000 1.9864 1.9869 417.9758 418.1021 0.0189 -1.0000 -1.0000 0020839 1582894850.80 151.4499 60.0001 32.0000 1.9859 1.9864 418.0923 418.2181 0.0189 -1.0000 -1.0000 0020901 1582894850.90 151.4499 60.0001 32.0000 1.9864 1.9869 418.0729 418.1992 0.0190 -1.0000 -1.0000 0020979 1582894851.00 151.4206 60.0001 32.0000 1.9864 1.9868 417.9132 418.0396 0.0190 -1.0000 -1.0000 0021042 1582894851.10 151.4206 60.0001 32.0000 1.9863 1.9868 417.8608 417.9865 0.0189 -1.0000 -1.0000 0021105 1582894851.20 151.4206 60.0001 32.0000 1.9863 1.9868 417.9638 418.0900 0.0190 -1.0000 -1.0000 0021182 1582894851.30 151.4206 60.0001 32.0000 1.9847 1.9852 418.0442 418.1701 0.0189 -1.0000 -1.0000 0021245 1582894851.40 151.4206 60.0001 32.0000 1.9856 1.9861 418.0697 418.1956 0.0189 -1.0000 -1.0000 0021308 1582894851.50 151.4376 60.0001 32.0000 1.9866 1.9871 418.0198 418.1466 0.0190 -1.0000 -1.0000 0021385 1582894851.60 151.4818 60.0001 32.0000 1.9869 1.9874 418.0194 418.1453 0.0189 -1.0000 -1.0000 0021448 1582894851.70 151.4818 60.0001 32.0000 1.9859 1.9864 418.0504 418.1762 0.0189 -1.0000 -1.0000 0021511 1582894851.80 151.4818 60.0001 32.0000 1.9864 1.9869 418.0611 418.1875 0.0190 -1.0000 -1.0000 0021589 1582894851.90 151.4818 60.0001 32.0000 1.9862 1.9867 418.0636 418.1888 0.0188 -1.0000 -1.0000 0021651 1582894852.00 151.4818 60.0001 32.0000 1.9874 1.9878 417.9877 418.1135 0.0189 -1.0000 -1.0000 0021714 1582894852.10 151.4818 60.0001 32.0000 1.9870 1.9875 417.9650 418.0902 0.0187 -1.0000 -1.0000 0021792 1582894852.20 151.4818 60.0001 32.0000 1.9867 1.9872 417.9349 418.0606 0.0189 -1.0000 -1.0000 0021854 1582894852.30 151.4818 60.0001 32.0000 1.9864 1.9869 418.0559 418.1821 0.0189 -1.0000 -1.0000 0021917 1582894852.40 151.4818 60.0001 32.0000 1.9861 1.9866 418.0894 418.2159 0.0191 -1.0000 -1.0000 0021995 1582894852.50 151.4818 60.0001 32.0000 1.9867 1.9872 418.0105 418.1363 0.0188 -1.0000 -1.0000 0022323 1582894852.60 151.4735 60.0001 32.0000 1.9871 1.9876 417.9053 418.0308 0.0188 -1.0000 -1.0000 0022385 1582894852.70 151.4700 60.0001 32.0000 1.9868 1.9873 417.9413 418.0672 0.0190 -1.0000 -1.0000 0022448 1582894852.80 151.4700 60.0001 32.0000 1.9864 1.9869 418.1201 418.2459 0.0188 -1.0000 -1.0000 0022511 1582894852.90 151.4700 60.0001 32.0000 1.9866 1.9871 418.1448 418.2710 0.0189 -1.0000 -1.0000 0022573 1582894853.00 151.4700 60.0001 32.0000 1.9861 1.9866 417.9809 418.1060 0.0188 -1.0000 -1.0000 0022823 1582894853.10 151.4700 60.0001 32.0000 1.9870 1.9875 417.8764 418.0024 0.0190 -1.0000 -1.0000 0022885 1582894853.20 151.4700 60.0001 32.0000 1.9865 1.9870 417.7711 417.8961 0.0188 -1.0000 -1.0000 0022979 1582894853.30 151.4764 60.0001 32.0000 1.9862 1.9867 418.0471 418.1722 0.0188 -1.0000 -1.0000 0023057 1582894853.40 151.4808 60.0001 32.0000 1.9872 1.9877 418.1372 418.2626 0.0188 -1.0000 -1.0000 0023120 1582894853.50 151.4808 60.0001 32.0000 1.9870 1.9875 417.9484 418.0752 0.0190 -1.0000 -1.0000 0023355 1582894853.60 151.4808 60.0001 32.0000 1.9867 1.9872 417.8612 417.9872 0.0189 -1.0000 -1.0000 0023464 1582894853.70 151.4808 60.0001 32.0000 1.9870 1.9875 417.8632 417.9896 0.0190 -1.0000 -1.0000 0023526 1582894853.80 151.4808 60.0001 32.0000 1.9869 1.9873 417.8875 418.0132 0.0189 -1.0000 -1.0000 0023589 1582894853.90 151.4657 60.0001 32.0000 1.9864 1.9869 417.9768 418.1030 0.0189 -1.0000 -1.0000 0023667 1582894854.00 151.4588 60.0001 32.0000 1.9872 1.9877 417.8855 418.0110 0.0189 -1.0000 -1.0000 0023729 1582894854.10 151.4588 60.0001 32.0000 1.9875 1.9880 417.8901 418.0159 0.0189 -1.0000 -1.0000 0023792 1582894854.20 151.4588 60.0001 32.0000 1.9859 1.9864 418.0646 418.1906 0.0189 -1.0000 -1.0000 0023854 1582894854.30 151.4588 60.0001 32.0000 1.9863 1.9868 418.1026 418.2287 0.0189 -1.0000 -1.0000 0023917 1582894854.40 151.4588 60.0001 32.0000 1.9869 1.9874 418.0086 418.1345 0.0189 -1.0000 -1.0000 0023995 1582894854.50 151.4764 60.0001 32.0000 1.9870 1.9875 417.9826 418.1087 0.0189 -1.0000 -1.0000 0024057 1582894854.60 151.4764 60.0001 32.0000 1.9873 1.9878 417.9055 418.0317 0.0189 -1.0000 -1.0000 0024479 1582894854.70 151.4764 60.0001 32.0000 1.9871 1.9876 417.9723 418.0981 0.0189 -1.0000 -1.0000 0024557 1582894854.80 151.4764 60.0001 32.0000 1.9873 1.9877 417.9456 418.0708 0.0188 -1.0000 -1.0000 0024620 1582894854.90 151.4764 60.0001 32.0000 1.9866 1.9871 418.0883 418.2151 0.0190 -1.0000 -1.0000 0024682 1582894855.00 151.4338 60.0006 32.0000 1.9874 1.9879 417.9688 418.0951 0.0190 -1.0000 -1.0000 0024760 1582894855.10 151.4058 60.0009 32.0000 1.9871 1.9876 417.9303 418.0566 0.0189 -1.0000 -1.0000 0024823 1582894855.20 151.4058 60.0009 32.0000 1.9859 1.9864 417.9282 418.0530 0.0188 -1.0000 -1.0000 0024885 1582894855.30 151.4058 60.0009 32.0000 1.9859 1.9863 418.0143 418.1408 0.0189 -1.0000 -1.0000 0024964 1582894855.40 151.4058 60.0009 32.0000 1.9869 1.9874 417.9538 418.0798 0.0189 -1.0000 -1.0000 0025026 1582894855.50 151.4058 60.0009 32.0000 1.9868 1.9873 417.9072 418.0331 0.0189 -1.0000 -1.0000 0025089 1582894855.60 151.4092 60.0009 32.0000 1.9869 1.9874 417.9133 418.0388 0.0188 -1.0000 -1.0000 0026057 1582894855.70 151.4159 60.0009 32.0000 1.9867 1.9872 418.1069 418.2320 0.0188 -1.0000 -1.0000 0026120 1582894855.80 151.4159 60.0009 32.0000 1.9859 1.9864 418.0485 418.1745 0.0189 -1.0000 -1.0000 0026198 1582894855.90 151.4159 60.0009 32.0000 1.9872 1.9877 417.8954 418.0203 0.0187 -1.0000 -1.0000 0026260 1582894856.00 151.4159 60.0009 32.0000 1.9874 1.9879 417.7847 417.9113 0.0190 -1.0000 -1.0000 0026323 1582894856.10 151.4159 60.0009 32.0000 1.9864 1.9869 417.8868 418.0126 0.0189 -1.0000 -1.0000 0026401 1582894856.20 151.4273 60.0009 32.0000 1.9862 1.9867 418.0087 418.1345 0.0189 -1.0000 -1.0000 0026464 1582894856.30 151.4356 60.0009 32.0000 1.9865 1.9870 417.9657 418.0912 0.0188 -1.0000 -1.0000 0026526 1582894856.40 151.4356 60.0009 32.0000 1.9867 1.9872 417.8029 417.9286 0.0189 -1.0000 -1.0000 0026589 1582894856.50 151.4356 60.0009 32.0000 1.9864 1.9869 417.8139 417.9405 0.0191 -1.0000 -1.0000 0026667 1582894856.60 151.4356 60.0009 32.0000 1.9869 1.9874 417.8529 417.9786 0.0188 -1.0000 -1.0000 0026855 1582894856.70 151.4356 60.0009 32.0000 1.9862 1.9867 418.0285 418.1546 0.0189 -1.0000 -1.0000 0026979 1582894856.80 151.4924 60.0009 32.0000 1.9863 1.9867 418.0281 418.1534 0.0189 -1.0000 -1.0000 0027042 1582894856.90 151.4924 60.0009 32.0000 1.9872 1.9877 417.9605 418.0867 0.0189 -1.0000 -1.0000 0027105 1582894857.00 151.4924 60.0009 32.0000 1.9868 1.9873 417.7848 417.9098 0.0188 -1.0000 -1.0000 0027182 1582894857.10 151.4924 60.0009 32.0000 1.9870 1.9875 417.8809 418.0068 0.0189 -1.0000 -1.0000 0027245 1582894857.20 151.4924 60.0009 32.0000 1.9863 1.9868 417.9047 418.0304 0.0189 -1.0000 -1.0000 0027308 1582894857.30 151.5228 60.0009 32.0000 1.9867 1.9872 418.0288 418.1555 0.0190 -1.0000 -1.0000 0027385 1582894857.40 151.5274 60.0009 32.0000 1.9863 1.9868 417.8919 418.0179 0.0189 -1.0000 -1.0000 0027448 1582894857.50 151.5274 60.0009 32.0000 1.9874 1.9879 417.8123 417.9377 0.0188 -1.0000 -1.0000 0027526 1582894857.60 151.5274 60.0009 32.0000 1.9870 1.9875 417.9050 418.0312 0.0190 -1.0000 -1.0000 0027573 1582894857.70 151.5274 60.0009 32.0000 1.9860 1.9865 418.0605 418.1868 0.0190 -1.0000 -1.0000 0027635 1582894857.80 151.5274 60.0009 32.0000 1.9858 1.9863 418.1284 418.2548 0.0190 -1.0000 -1.0000 0027714 1582894857.90 151.5274 60.0009 32.0000 1.9861 1.9865 418.0138 418.1400 0.0189 -1.0000 -1.0000 0027776 1582894858.00 151.5274 60.0009 32.0000 1.9868 1.9873 417.8474 417.9729 0.0188 -1.0000 -1.0000 0027839 1582894858.10 151.5274 60.0009 32.0000 1.9878 1.9883 417.9065 418.0321 0.0189 -1.0000 -1.0000 0027917 1582894858.20 151.5274 60.0009 32.0000 1.9864 1.9869 418.0511 418.1770 0.0189 -1.0000 -1.0000 0027979 1582894858.30 151.5274 60.0009 32.0000 1.9864 1.9868 418.0002 418.1259 0.0189 -1.0000 -1.0000 0028042 1582894858.40 151.5161 60.0009 32.0000 1.9869 1.9874 418.0064 418.1330 0.0190 -1.0000 -1.0000 0028120 1582894858.50 151.4934 60.0009 32.0000 1.9867 1.9872 418.0182 418.1441 0.0188 -1.0000 -1.0000 0028182 1582894858.60 151.4934 60.0009 32.0000 1.9855 1.9860 418.1332 418.2596 0.0191 -1.0000 -1.0000 0028245 1582894858.70 151.4934 60.0009 32.0000 1.9858 1.9863 418.0835 418.2092 0.0189 -1.0000 -1.0000 0028495 1582894858.80 151.4934 60.0009 32.0000 1.9853 1.9858 418.0298 418.1568 0.0190 -1.0000 -1.0000 0028557 1582894858.90 151.4934 60.0009 32.0000 1.9863 1.9868 417.8584 417.9853 0.0191 -1.0000 -1.0000 0028620 1582894859.00 151.5059 60.0009 32.0000 1.9867 1.9872 417.7982 417.9243 0.0189 -1.0000 -1.0000 0028698 1582894859.10 151.5059 60.0009 32.0000 1.9856 1.9861 417.9161 418.0421 0.0189 -1.0000 -1.0000 0028760 1582894859.20 151.5059 60.0009 32.0000 1.9860 1.9864 417.9979 418.1243 0.0190 -1.0000 -1.0000 0029245 1582894859.30 151.5059 60.0009 32.0000 1.9852 1.9856 418.0379 418.1639 0.0189 -1.0000 -1.0000 0029323 1582894859.40 151.5059 60.0009 32.0000 1.9865 1.9870 417.9017 418.0281 0.0190 -1.0000 -1.0000 0029385 1582894859.50 151.5092 60.0009 32.0000 1.9856 1.9861 417.8375 417.9636 0.0189 -1.0000 -1.0000 0029464 1582894859.60 151.5143 60.0009 32.0000 1.9862 1.9867 417.8211 417.9474 0.0190 -1.0000 -1.0000 0029526 1582894859.70 151.5143 60.0009 32.0000 1.9862 1.9867 418.0512 418.1771 0.0189 -1.0000 -1.0000 0029745 1582894859.80 151.5143 60.0009 32.0000 1.9871 1.9876 417.9027 418.0288 0.0189 -1.0000 -1.0000 0029823 1582894859.90 151.5143 60.0009 32.0000 1.9866 1.9871 417.8684 417.9944 0.0190 -1.0000 -1.0000 0029885 1582894860.00 151.5143 60.0009 32.0000 1.9858 1.9863 417.8748 418.0023 0.0192 -1.0000 -1.0000 0029948 1582894860.10 151.5232 60.0005 32.0000 1.9856 1.9861 418.0373 418.1636 0.0189 -1.0000 -1.0000 0030026 1582894860.20 151.5232 60.0005 32.0000 1.9856 1.9861 418.1026 418.2290 0.0190 -1.0000 -1.0000 0030260 1582894860.30 151.5232 60.0005 32.0000 1.9860 1.9865 418.1104 418.2370 0.0190 -1.0000 -1.0000 0030323 1582894860.40 151.5232 60.0005 32.0000 1.9866 1.9871 417.9894 418.1156 0.0189 -1.0000 -1.0000 0030401 1582894860.50 151.5232 60.0005 32.0000 1.9866 1.9871 417.8681 417.9943 0.0190 -1.0000 -1.0000 0030464 1582894860.60 151.5232 60.0005 32.0000 1.9855 1.9860 418.0002 418.1272 0.0191 -1.0000 -1.0000 0030526 1582894860.70 151.4451 60.0005 32.0000 1.9851 1.9856 418.1785 418.3051 0.0189 -1.0000 -1.0000 0030823 1582894860.80 151.4256 60.0005 32.0000 1.9860 1.9865 418.0159 418.1416 0.0189 -1.0000 -1.0000 0030885 1582894860.90 151.4256 60.0005 32.0000 1.9868 1.9872 417.8756 418.0017 0.0190 -1.0000 -1.0000 0030948 1582894861.00 151.4256 60.0005 32.0000 1.9861 1.9866 417.8943 418.0205 0.0190 -1.0000 -1.0000 0031026 1582894861.10 151.4256 60.0005 32.0000 1.9857 1.9862 418.0101 418.1380 0.0191 -1.0000 -1.0000 0031073 1582894861.20 151.4256 60.0005 32.0000 1.9855 1.9860 418.0207 418.1484 0.0191 -1.0000 -1.0000 0031229 1582894861.30 151.4905 60.0005 32.0000 1.9859 1.9864 417.9493 418.0766 0.0191 -1.0000 -1.0000 0031308 1582894861.40 151.4905 60.0005 32.0000 1.9865 1.9870 417.7752 417.9026 0.0190 -1.0000 -1.0000 0031370 1582894861.50 151.4905 60.0005 32.0000 1.9864 1.9869 417.9497 418.0753 0.0189 -1.0000 -1.0000 0031448 1582894861.60 151.4905 60.0005 32.0000 1.9858 1.9863 418.0508 418.1770 0.0190 -1.0000 -1.0000 0031511 1582894861.70 151.4905 60.0005 32.0000 1.9864 1.9869 418.0283 418.1548 0.0190 -1.0000 -1.0000 0031573 1582894861.80 151.4905 60.0005 32.0000 1.9863 1.9868 417.8800 418.0059 0.0189 -1.0000 -1.0000 0031760 1582894861.90 151.5186 60.0005 32.0000 1.9863 1.9868 417.8309 417.9569 0.0190 -1.0000 -1.0000 0031839 1582894862.00 151.5186 60.0005 32.0000 1.9860 1.9865 417.9710 418.0975 0.0190 -1.0000 -1.0000 0031901 1582894862.10 151.5186 60.0005 32.0000 1.9860 1.9865 418.0295 418.1567 0.0191 -1.0000 -1.0000 0031964 1582894862.20 151.5186 60.0005 32.0000 1.9865 1.9870 418.0223 418.1485 0.0189 -1.0000 -1.0000 0032026 1582894862.30 151.5186 60.0005 32.0000 1.9862 1.9867 417.8910 418.0164 0.0188 -1.0000 -1.0000 0032089 1582894862.40 151.5209 60.0005 32.0000 1.9866 1.9871 417.8699 417.9956 0.0189 -1.0000 -1.0000 0032167 1582894862.50 151.5264 60.0005 32.0000 1.9862 1.9867 417.8018 417.9281 0.0190 -1.0000 -1.0000 0032229 1582894862.60 151.5264 60.0005 32.0000 1.9860 1.9865 417.9829 418.1088 0.0188 -1.0000 -1.0000 0032292 1582894862.70 151.5264 60.0005 32.0000 1.9863 1.9868 418.0416 418.1674 0.0189 -1.0000 -1.0000 0032354 1582894862.80 151.5264 60.0005 32.0000 1.9868 1.9873 417.8999 418.0256 0.0190 -1.0000 -1.0000 0032479 1582894862.90 151.5264 60.0005 32.0000 1.9867 1.9872 417.8163 417.9433 0.0191 -1.0000 -1.0000 0032542 1582894863.00 151.5308 60.0005 32.0000 1.9869 1.9873 417.8859 418.0112 0.0188 -1.0000 -1.0000 0032620 1582894863.10 151.5308 60.0005 32.0000 1.9864 1.9869 417.9872 418.1134 0.0189 -1.0000 -1.0000 0032682 1582894863.20 151.5308 60.0005 32.0000 1.9872 1.9877 417.9452 418.0705 0.0188 -1.0000 -1.0000 0032745 1582894863.30 151.5308 60.0005 32.0000 1.9864 1.9869 417.9224 418.0478 0.0188 -1.0000 -1.0000 0033308 1582894863.40 151.5308 60.0005 32.0000 1.9869 1.9874 417.8141 417.9408 0.0190 -1.0000 -1.0000 0033385 1582894863.50 151.5205 60.0005 32.0000 1.9865 1.9869 417.9657 418.0922 0.0188 -1.0000 -1.0000 0033448 1582894863.60 151.4975 60.0005 32.0000 1.9860 1.9865 418.1070 418.2334 0.0190 -1.0000 -1.0000 0033511 1582894863.70 151.4975 60.0005 32.0000 1.9865 1.9870 418.0253 418.1515 0.0189 -1.0000 -1.0000 0033589 1582894863.80 151.4975 60.0005 32.0000 1.9864 1.9868 418.0067 418.1331 0.0190 -1.0000 -1.0000 0033667 1582894863.90 151.4975 60.0005 32.0000 1.9863 1.9868 417.8584 417.9848 0.0190 -1.0000 -1.0000 0033729 1582894864.00 151.4975 60.0005 32.0000 1.9857 1.9862 417.9624 418.0887 0.0189 -1.0000 -1.0000 0033792 1582894864.10 151.5188 60.0005 32.0000 1.9850 1.9854 418.1550 418.2797 0.0188 -1.0000 -1.0000 0033901 1582894864.20 151.5198 60.0005 32.0000 1.9864 1.9869 418.1264 418.2538 0.0191 -1.0000 -1.0000 0034073 1582894864.30 151.5198 60.0005 32.0000 1.9866 1.9871 417.9545 418.0806 0.0189 -1.0000 -1.0000 0034245 1582894864.40 151.5198 60.0005 32.0000 1.9867 1.9872 417.8732 417.9999 0.0191 -1.0000 -1.0000 0034323 1582894864.50 151.5198 60.0005 32.0000 1.9862 1.9867 417.9729 418.0975 0.0188 -1.0000 -1.0000 0034385 1582894864.60 151.5171 60.0005 32.0000 1.9856 1.9861 418.1102 418.2367 0.0191 -1.0000 -1.0000 0034448 1582894864.70 151.4587 60.0002 32.0000 1.9866 1.9871 418.0350 418.1614 0.0189 -1.0000 -1.0000 0034526 1582894864.80 151.4587 60.0002 32.0000 1.9877 1.9882 417.8879 418.0142 0.0190 -1.0000 -1.0000 0035057 1582894864.90 151.4587 60.0002 32.0000 1.9866 1.9871 417.9135 418.0402 0.0190 -1.0000 -1.0000 0035120 1582894865.00 151.4587 60.0002 32.0000 1.9865 1.9870 417.9606 418.0868 0.0189 -1.0000 -1.0000 0035245 1582894865.10 151.4587 60.0002 32.0000 1.9866 1.9871 418.0844 418.2098 0.0188 -1.0000 -1.0000 0035308 1582894865.20 151.4587 60.0002 32.0000 1.9863 1.9868 417.9759 418.1021 0.0189 -1.0000 -1.0000 0035370 1582894865.30 151.4587 60.0002 32.0000 1.9868 1.9873 417.9407 418.0666 0.0190 -1.0000 -1.0000 0035432 1582894865.40 151.4587 60.0002 32.0000 1.9869 1.9874 417.8638 417.9901 0.0190 -1.0000 -1.0000 0035495 1582894865.50 151.4587 60.0002 32.0000 1.9861 1.9866 418.1556 418.2827 0.0191 -1.0000 -1.0000 0035573 1582894865.60 151.4587 60.0002 32.0000 1.9862 1.9867 418.0398 418.1660 0.0189 -1.0000 -1.0000 0035635 1582894865.70 151.4601 60.0002 32.0000 1.9855 1.9860 417.9505 418.0761 0.0188 -1.0000 -1.0000 0035698 1582894865.80 151.4605 60.0002 32.0000 1.9867 1.9872 417.9277 418.0532 0.0190 -1.0000 -1.0000 0035776 1582894865.90 151.4605 60.0002 32.0000 1.9866 1.9870 417.9206 418.0464 0.0190 -1.0000 -1.0000 0035839 1582894866.00 151.4605 60.0002 32.0000 1.9857 1.9862 417.9836 418.1105 0.0191 -1.0000 -1.0000 0035901 1582894866.10 151.4605 60.0002 32.0000 1.9856 1.9861 418.1318 418.2586 0.0190 -1.0000 -1.0000 0035979 1582894866.20 151.4605 60.0002 32.0000 1.9865 1.9870 418.0111 418.1371 0.0190 -1.0000 -1.0000 0036042 1582894866.30 151.4813 60.0002 32.0000 1.9866 1.9871 417.8449 417.9711 0.0189 -1.0000 -1.0000 0036104 1582894866.40 151.4902 60.0002 32.0000 1.9867 1.9872 417.9223 418.0490 0.0191 -1.0000 -1.0000 0036182 1582894866.50 151.4902 60.0002 32.0000 1.9874 1.9879 417.9087 418.0361 0.0191 -1.0000 -1.0000 0036245 1582894866.60 151.4902 60.0002 32.0000 1.9865 1.9869 417.9517 418.0780 0.0190 -1.0000 -1.0000 0036307 1582894866.70 151.4902 60.0002 32.0000 1.9856 1.9861 418.0268 418.1523 0.0188 -1.0000 -1.0000 0036370 1582894866.80 151.4902 60.0002 32.0000 1.9866 1.9870 417.9388 418.0645 0.0189 -1.0000 -1.0000 0036432 1582894866.90 151.4902 60.0002 32.0000 1.9861 1.9866 417.9058 418.0323 0.0190 -1.0000 -1.0000 0036557 1582894867.00 151.4902 60.0002 32.0000 1.9869 1.9874 417.9822 418.1082 0.0189 -1.0000 -1.0000 0036635 1582894867.10 151.4902 60.0002 32.0000 1.9867 1.9872 418.0772 418.2039 0.0190 -1.0000 -1.0000 0036698 1582894867.20 151.4902 60.0002 32.0000 1.9859 1.9864 418.1290 418.2552 0.0189 -1.0000 -1.0000 0036760 1582894867.30 151.4902 60.0002 32.0000 1.9853 1.9858 418.0784 418.2044 0.0189 -1.0000 -1.0000 0036839 1582894867.40 151.4902 60.0002 32.0000 1.9866 1.9871 417.8604 417.9872 0.0190 -1.0000 -1.0000 0037260 1582894867.50 151.4915 60.0002 32.0000 1.9859 1.9864 417.8783 418.0052 0.0190 -1.0000 -1.0000 0037323 1582894867.60 151.4996 60.0002 32.0000 1.9861 1.9866 418.0101 418.1363 0.0189 -1.0000 -1.0000 0037385 1582894867.70 151.4996 60.0002 32.0000 1.9862 1.9867 418.1565 418.2824 0.0189 -1.0000 -1.0000 0037448 1582894867.80 151.4996 60.0002 32.0000 1.9862 1.9867 417.9388 418.0654 0.0190 -1.0000 -1.0000 0037526 1582894867.90 151.4996 60.0002 32.0000 1.9872 1.9877 417.9131 418.0390 0.0189 -1.0000 -1.0000 0038260 1582894868.00 151.4996 60.0002 32.0000 1.9869 1.9874 417.9843 418.1103 0.0189 -1.0000 -1.0000 0038323 1582894868.10 151.4996 60.0002 32.0000 1.9864 1.9869 418.1234 418.2490 0.0189 -1.0000 -1.0000 0038401 1582894868.20 151.4918 60.0002 32.0000 1.9862 1.9867 418.0066 418.1328 0.0191 -1.0000 -1.0000 0038464 1582894868.30 151.4911 60.0002 32.0000 1.9857 1.9862 417.9405 418.0681 0.0191 -1.0000 -1.0000 0038526 1582894868.40 151.4911 60.0002 32.0000 1.9862 1.9867 417.8619 417.9865 0.0187 -1.0000 -1.0000 0038605 1582894868.50 151.4911 60.0002 32.0000 1.9875 1.9880 417.8067 417.9321 0.0188 -1.0000 -1.0000 0038667 1582894868.60 151.4911 60.0002 32.0000 1.9849 1.9854 418.0834 418.2088 0.0188 -1.0000 -1.0000 0038729 1582894868.70 151.4911 60.0002 32.0000 1.9860 1.9865 418.1640 418.2920 0.0193 -1.0000 -1.0000 0038792 1582894868.80 151.5614 60.0002 32.0000 1.9865 1.9870 417.9615 418.0883 0.0190 -1.0000 -1.0000 0038855 1582894868.90 151.5614 60.0002 32.0000 1.9877 1.9882 417.9336 418.0599 0.0190 -1.0000 -1.0000 0039511 1582894869.00 151.5614 60.0002 32.0000 1.9863 1.9867 418.1377 418.2640 0.0189 -1.0000 -1.0000 0039620 1582894869.10 151.5614 60.0002 32.0000 1.9855 1.9860 418.1684 418.2946 0.0190 -1.0000 -1.0000 0039682 1582894869.20 151.5614 60.0002 32.0000 1.9859 1.9864 418.0221 418.1486 0.0190 -1.0000 -1.0000 0039745 1582894869.30 151.5614 60.0002 32.0000 1.9865 1.9870 417.8724 417.9982 0.0189 -1.0000 -1.0000 0039807 1582894869.40 151.5270 60.0005 32.0000 1.9863 1.9868 417.9425 418.0685 0.0189 -1.0000 -1.0000 0039870 1582894869.50 151.5270 60.0005 32.0000 1.9862 1.9867 418.0365 418.1620 0.0188 -1.0000 -1.0000 0039948 1582894869.60 151.5270 60.0005 32.0000 1.9859 1.9864 418.1227 418.2477 0.0188 -1.0000 -1.0000 0040011 1582894869.70 151.5270 60.0005 32.0000 1.9867 1.9872 417.9638 418.0896 0.0189 -1.0000 -1.0000 0040073 1582894869.80 151.5270 60.0005 32.0000 1.9872 1.9877 417.9211 418.0478 0.0191 -1.0000 -1.0000 0040151 1582894869.90 151.5270 60.0005 32.0000 1.9865 1.9870 417.9299 418.0573 0.0190 -1.0000 -1.0000 0040214 1582894870.00 151.5270 60.0005 32.0000 1.9864 1.9869 417.9393 418.0654 0.0190 -1.0000 -1.0000 0040276 1582894870.10 151.5270 60.0005 32.0000 1.9865 1.9870 417.9592 418.0859 0.0190 -1.0000 -1.0000 0040339 1582894870.20 151.5270 60.0005 32.0000 1.9870 1.9875 417.9215 418.0469 0.0189 -1.0000 -1.0000 0040432 1582894870.30 151.5270 60.0005 32.0000 1.9864 1.9869 417.8731 417.9993 0.0189 -1.0000 -1.0000 0040511 1582894870.40 151.5270 60.0005 32.0000 1.9862 1.9867 417.9776 418.1038 0.0190 -1.0000 -1.0000 0040573 1582894870.50 151.5270 60.0005 32.0000 1.9855 1.9860 418.0247 418.1514 0.0190 -1.0000 -1.0000 0040635 1582894870.60 151.5285 60.0005 32.0000 1.9861 1.9866 418.0635 418.1905 0.0191 -1.0000 -1.0000 0040698 1582894870.70 151.5654 60.0005 32.0000 1.9858 1.9863 417.8667 417.9937 0.0191 -1.0000 -1.0000 0040776 1582894870.80 151.5654 60.0005 32.0000 1.9873 1.9878 417.9263 418.0522 0.0189 -1.0000 -1.0000 0040839 1582894870.90 151.5654 60.0005 32.0000 1.9869 1.9874 418.0834 418.2085 0.0188 -1.0000 -1.0000 0040901 1582894871.00 151.5654 60.0005 32.0000 1.9852 1.9857 418.1097 418.2354 0.0189 -1.0000 -1.0000 0040979 1582894871.10 151.5654 60.0005 32.0000 1.9863 1.9868 418.0950 418.2204 0.0188 -1.0000 -1.0000 0041042 1582894871.20 151.5654 60.0005 32.0000 1.9864 1.9868 417.9009 418.0263 0.0189 -1.0000 -1.0000 0041105 1582894871.30 151.5654 60.0005 32.0000 1.9867 1.9872 418.0615 418.1880 0.0189 -1.0000 -1.0000 0041182 1582894871.40 151.5654 60.0005 32.0000 1.9857 1.9862 418.1364 418.2620 0.0189 -1.0000 -1.0000 0041245 1582894871.50 151.5654 60.0005 32.0000 1.9866 1.9871 418.0837 418.2097 0.0189 -1.0000 -1.0000 0041307 1582894871.60 151.5654 60.0005 32.0000 1.9864 1.9869 417.9741 418.1003 0.0190 -1.0000 -1.0000 0041370 1582894871.70 151.5654 60.0005 32.0000 1.9862 1.9867 417.8745 418.0009 0.0190 -1.0000 -1.0000 0041432 1582894871.80 151.5455 60.0005 32.0000 1.9863 1.9868 417.9562 418.0819 0.0188 -1.0000 -1.0000 0041511 1582894871.90 151.5239 60.0005 32.0000 1.9855 1.9860 418.0142 418.1404 0.0189 -1.0000 -1.0000 0041573 1582894872.00 151.5239 60.0005 32.0000 1.9853 1.9858 418.0423 418.1670 0.0187 -1.0000 -1.0000 0041807 1582894872.10 151.5239 60.0005 32.0000 1.9857 1.9862 417.9238 418.0491 0.0189 -1.0000 -1.0000 0041870 1582894872.20 151.5239 60.0005 32.0000 1.9860 1.9865 417.9005 418.0259 0.0188 -1.0000 -1.0000 0041932 1582894872.30 151.5239 60.0005 32.0000 1.9863 1.9868 417.8554 417.9805 0.0189 -1.0000 -1.0000 0041995 1582894872.40 151.5105 60.0005 32.0000 1.9872 1.9877 417.9909 418.1164 0.0188 -1.0000 -1.0000 0042073 1582894872.50 151.5047 60.0005 32.0000 1.9863 1.9868 418.0684 418.1938 0.0189 -1.0000 -1.0000 0042260 1582894872.60 151.5047 60.0005 32.0000 1.9863 1.9867 417.9770 418.1034 0.0190 -1.0000 -1.0000 0042323 1582894872.70 151.5047 60.0005 32.0000 1.9868 1.9873 417.9298 418.0569 0.0191 -1.0000 -1.0000 0042401 1582894872.80 151.5047 60.0005 32.0000 1.9859 1.9864 417.9787 418.1056 0.0190 -1.0000 -1.0000 0042464 1582894872.90 151.5047 60.0005 32.0000 1.9862 1.9867 418.0824 418.2083 0.0189 -1.0000 -1.0000 0042526 1582894873.00 151.4689 60.0005 32.0000 1.9864 1.9869 418.0817 418.2078 0.0188 -1.0000 -1.0000 0042823 1582894873.10 151.4689 60.0005 32.0000 1.9867 1.9872 417.9384 418.0637 0.0189 -1.0000 -1.0000 0042885 1582894873.20 151.4689 60.0005 32.0000 1.9866 1.9871 417.8917 418.0184 0.0191 -1.0000 -1.0000 0042948 1582894873.30 151.4689 60.0005 32.0000 1.9861 1.9866 417.9337 418.0604 0.0190 -1.0000 -1.0000 0043026 1582894873.40 151.4689 60.0005 32.0000 1.9855 1.9860 418.0311 418.1566 0.0188 -1.0000 -1.0000 0043089 1582894873.50 151.5338 60.0005 32.0000 1.9853 1.9858 418.0880 418.2136 0.0189 -1.0000 -1.0000 0043276 1582894873.60 151.5402 60.0005 32.0000 1.9864 1.9868 417.9006 418.0270 0.0190 -1.0000 -1.0000 0043339 1582894873.70 151.5402 60.0005 32.0000 1.9866 1.9871 417.8749 418.0007 0.0188 -1.0000 -1.0000 0043401 1582894873.80 151.5402 60.0005 32.0000 1.9867 1.9871 417.9468 418.0719 0.0188 -1.0000 -1.0000 0043479 1582894873.90 151.5402 60.0005 32.0000 1.9857 1.9862 418.1090 418.2344 0.0189 -1.0000 -1.0000 0043542 1582894874.00 151.5402 60.0005 32.0000 1.9858 1.9863 418.0801 418.2067 0.0190 -1.0000 -1.0000 0043605 1582894874.10 151.5444 60.0005 32.0000 1.9859 1.9864 417.9686 418.0947 0.0189 -1.0000 -1.0000 0044011 1582894874.20 151.5444 60.0005 32.0000 1.9865 1.9870 417.8619 417.9871 0.0188 -1.0000 -1.0000 0044073 1582894874.30 151.5444 60.0005 32.0000 1.9862 1.9867 417.8089 417.9344 0.0189 -1.0000 -1.0000 0044135 1582894874.40 151.5444 60.0005 32.0000 1.9866 1.9871 417.9469 418.0732 0.0190 -1.0000 -1.0000 0044214 1582894874.50 151.5444 60.0005 32.0000 1.9860 1.9865 418.1011 418.2270 0.0188 -1.0000 -1.0000 0044276 1582894874.60 151.5444 60.0005 32.0000 1.9863 1.9868 418.0136 418.1390 0.0189 -1.0000 -1.0000 0044511 1582894874.70 151.5441 60.0003 32.0000 1.9867 1.9872 417.9458 418.0720 0.0189 -1.0000 -1.0000 0044589 1582894874.80 151.5441 60.0003 32.0000 1.9869 1.9873 418.0982 418.2241 0.0189 -1.0000 -1.0000 0044635 1582894874.90 151.5441 60.0003 32.0000 1.9855 1.9860 418.1023 418.2273 0.0187 -1.0000 -1.0000 0044698 1582894875.00 151.5441 60.0003 32.0000 1.9863 1.9868 418.0437 418.1709 0.0191 -1.0000 -1.0000 0044776 1582894875.10 151.5441 60.0003 32.0000 1.9865 1.9870 417.8992 418.0255 0.0190 -1.0000 -1.0000 0044839 1582894875.20 151.5741 60.0003 32.0000 1.9871 1.9876 417.7898 417.9159 0.0189 -1.0000 -1.0000 0044901 1582894875.30 151.5741 60.0003 32.0000 1.9865 1.9870 417.8717 417.9980 0.0189 -1.0000 -1.0000 0044979 1582894875.40 151.5741 60.0003 32.0000 1.9858 1.9862 418.1392 418.2645 0.0189 -1.0000 -1.0000 0045042 1582894875.50 151.5741 60.0003 32.0000 1.9859 1.9864 417.9469 418.0728 0.0189 -1.0000 -1.0000 0045120 1582894875.60 151.5741 60.0003 32.0000 1.9868 1.9873 417.8366 417.9628 0.0190 -1.0000 -1.0000 0045245 1582894875.70 151.5481 60.0003 32.0000 1.9867 1.9872 417.9302 418.0560 0.0189 -1.0000 -1.0000 0045308 1582894875.80 151.5151 60.0003 32.0000 1.9859 1.9864 418.0283 418.1536 0.0187 -1.0000 -1.0000 0045385 1582894875.90 151.5151 60.0003 32.0000 1.9860 1.9865 417.9641 418.0900 0.0191 -1.0000 -1.0000 0045448 1582894876.00 151.5151 60.0003 32.0000 1.9863 1.9868 417.7685 417.8953 0.0190 -1.0000 -1.0000 0045511 1582894876.10 151.5151 60.0003 32.0000 1.9867 1.9872 417.7549 417.8807 0.0189 -1.0000 -1.0000 0045995 1582894876.20 151.5151 60.0003 32.0000 1.9870 1.9875 417.9192 418.0451 0.0189 -1.0000 -1.0000 0046057 1582894876.30 151.4959 60.0003 32.0000 1.9862 1.9866 418.1277 418.2534 0.0189 -1.0000 -1.0000 0046120 1582894876.40 151.4959 60.0003 32.0000 1.9859 1.9864 418.0943 418.2199 0.0188 -1.0000 -1.0000 0046198 1582894876.50 151.4959 60.0003 32.0000 1.9872 1.9876 417.9858 418.1109 0.0188 -1.0000 -1.0000 0046260 1582894876.60 151.4959 60.0003 32.0000 1.9870 1.9875 417.8427 417.9678 0.0188 -1.0000 -1.0000 0046495 1582894876.70 151.4959 60.0003 32.0000 1.9866 1.9871 417.9282 418.0536 0.0188 -1.0000 -1.0000 0046557 1582894876.80 151.4959 60.0003 32.0000 1.9860 1.9865 418.0086 418.1331 0.0187 -1.0000 -1.0000 0046620 1582894876.90 151.5040 60.0003 32.0000 1.9850 1.9855 418.0640 418.1897 0.0189 -1.0000 -1.0000 0046698 1582894877.00 151.5040 60.0003 32.0000 1.9861 1.9866 417.9739 418.1012 0.0191 -1.0000 -1.0000 0046760 1582894877.10 151.5040 60.0003 32.0000 1.9865 1.9870 417.9085 418.0347 0.0190 -1.0000 -1.0000 0047042 1582894877.20 151.5040 60.0003 32.0000 1.9860 1.9865 417.9847 418.1108 0.0189 -1.0000 -1.0000 0047105 1582894877.30 151.5040 60.0003 32.0000 1.9851 1.9856 417.9374 418.0629 0.0188 -1.0000 -1.0000 0047167 1582894877.40 151.5127 60.0003 32.0000 1.9863 1.9868 417.8271 417.9519 0.0189 -1.0000 -1.0000 0047229 1582894877.50 151.5310 60.0003 32.0000 1.9868 1.9873 417.7229 417.8473 0.0188 -1.0000 -1.0000 0047308 1582894877.60 151.5310 60.0003 32.0000 1.9865 1.9870 417.8195 417.9448 0.0188 -1.0000 -1.0000 0047370 1582894877.70 151.5310 60.0003 32.0000 1.9872 1.9877 417.8624 417.9891 0.0190 -1.0000 -1.0000 0047448 1582894877.80 151.5310 60.0003 32.0000 1.9856 1.9861 418.0017 418.1277 0.0188 -1.0000 -1.0000 0047526 1582894877.90 151.5310 60.0003 32.0000 1.9867 1.9871 418.0248 418.1510 0.0191 -1.0000 -1.0000 0047589 1582894878.00 151.4980 60.0003 32.0000 1.9861 1.9866 417.8936 418.0200 0.0190 -1.0000 -1.0000 0047651 1582894878.10 151.4980 60.0003 32.0000 1.9868 1.9873 417.8563 417.9828 0.0190 -1.0000 -1.0000 0048135 1582894878.20 151.4980 60.0003 32.0000 1.9859 1.9864 417.9012 418.0271 0.0189 -1.0000 -1.0000 0048198 1582894878.30 151.4980 60.0003 32.0000 1.9856 1.9861 417.9869 418.1127 0.0189 -1.0000 -1.0000 0048260 1582894878.40 151.4980 60.0003 32.0000 1.9865 1.9869 417.8713 417.9969 0.0188 -1.0000 -1.0000 0048323 1582894878.50 151.4980 60.0003 32.0000 1.9867 1.9872 417.8825 418.0077 0.0188 -1.0000 -1.0000 0048385 1582894878.60 151.4851 60.0003 32.0000 1.9861 1.9866 417.9756 418.1015 0.0189 -1.0000 -1.0000 0048464 1582894878.70 151.4851 60.0003 32.0000 1.9851 1.9856 417.9928 418.1181 0.0188 -1.0000 -1.0000 0048573 1582894878.80 151.4851 60.0003 32.0000 1.9853 1.9857 417.9310 418.0577 0.0190 -1.0000 -1.0000 0048635 1582894878.90 151.4851 60.0003 32.0000 1.9866 1.9871 417.8475 417.9736 0.0190 -1.0000 -1.0000 0048698 1582894879.00 151.4851 60.0003 32.0000 1.9867 1.9872 417.8714 417.9979 0.0190 -1.0000 -1.0000 0048760 1582894879.10 151.4851 60.0003 32.0000 1.9863 1.9868 417.9993 418.1248 0.0188 -1.0000 -1.0000 0048823 1582894879.20 151.4906 60.0003 32.0000 1.9858 1.9863 418.1840 418.3097 0.0189 -1.0000 -1.0000 0048885 1582894879.30 151.4906 60.0003 32.0000 1.9860 1.9865 417.9183 418.0439 0.0188 -1.0000 -1.0000 0048964 1582894879.40 151.4906 60.0003 32.0000 1.9857 1.9862 417.8650 417.9911 0.0190 -1.0000 -1.0000 0049026 1582894879.50 151.4906 60.0003 32.0000 1.9854 1.9859 417.8717 417.9970 0.0188 -1.0000 -1.0000 0049105 1582894879.60 151.4906 60.0003 32.0000 1.9854 1.9859 418.0629 418.1884 0.0189 -1.0000 -1.0000 0049167 1582894879.70 151.4934 59.9995 32.0000 1.9860 1.9865 417.9978 418.1246 0.0191 -1.0000 -1.0000 0049511 1582894879.80 151.4936 59.9994 32.0000 1.9866 1.9871 417.8393 417.9655 0.0189 -1.0000 -1.0000 0049589 1582894879.90 151.4936 59.9994 32.0000 1.9858 1.9863 417.8964 418.0230 0.0189 -1.0000 -1.0000 0049651 1582894880.00 151.4936 59.9994 32.0000 1.9857 1.9861 418.0233 418.1490 0.0189 -1.0000 -1.0000 0049714 1582894880.10 151.4936 59.9994 32.0000 1.9856 1.9861 417.9929 418.1190 0.0190 -1.0000 -1.0000 0049792 1582894880.20 151.4936 59.9994 32.0000 1.9859 1.9864 417.9568 418.0836 0.0190 -1.0000 -1.0000 0050011 1582894880.30 151.4936 59.9994 32.0000 1.9866 1.9871 417.7871 417.9137 0.0190 -1.0000 -1.0000 0050073 1582894880.40 151.5751 59.9994 32.0000 1.9866 1.9871 417.7916 417.9182 0.0190 -1.0000 -1.0000 0050151 1582894880.50 151.5751 59.9994 32.0000 1.9860 1.9865 417.8137 417.9392 0.0189 -1.0000 -1.0000 0050214 1582894880.60 151.5751 59.9994 32.0000 1.9866 1.9871 417.9406 418.0662 0.0189 -1.0000 -1.0000 0050276 1582894880.70 151.5751 59.9994 32.0000 1.9866 1.9871 417.8333 417.9594 0.0190 -1.0000 -1.0000 0050526 1582894880.80 151.5751 59.9994 32.0000 1.9870 1.9875 417.8638 417.9893 0.0188 -1.0000 -1.0000 0050589 1582894880.90 151.5751 59.9994 32.0000 1.9861 1.9866 417.9809 418.1062 0.0189 -1.0000 -1.0000 0050651 1582894881.00 151.5651 59.9994 32.0000 1.9850 1.9855 418.1005 418.2263 0.0189 -1.0000 -1.0000 0050714 1582894881.10 151.5405 59.9994 32.0000 1.9855 1.9860 418.0487 418.1750 0.0190 -1.0000 -1.0000 0050823 1582894881.20 151.5405 59.9994 32.0000 1.9864 1.9869 417.9662 418.0924 0.0190 -1.0000 -1.0000 0051073 1582894881.30 151.5405 59.9994 32.0000 1.9864 1.9869 417.8565 417.9829 0.0189 -1.0000 -1.0000 0051151 1582894881.40 151.5405 59.9994 32.0000 1.9858 1.9863 418.0747 418.2005 0.0189 -1.0000 -1.0000 0051214 1582894881.50 151.5405 59.9994 32.0000 1.9858 1.9863 418.1160 418.2417 0.0189 -1.0000 -1.0000 0051276 1582894881.60 151.5652 59.9994 32.0000 1.9857 1.9862 417.9925 418.1194 0.0190 -1.0000 -1.0000 0051354 1582894881.70 151.5652 59.9994 32.0000 1.9866 1.9871 417.8874 418.0135 0.0190 -1.0000 -1.0000 0051401 1582894881.80 151.5652 59.9994 32.0000 1.9866 1.9871 417.9318 418.0578 0.0189 -1.0000 -1.0000 0051557 1582894881.90 151.5652 59.9994 32.0000 1.9859 1.9864 417.9770 418.1022 0.0188 -1.0000 -1.0000 0051620 1582894882.00 151.5652 59.9994 32.0000 1.9862 1.9867 418.1219 418.2483 0.0188 -1.0000 -1.0000 0051682 1582894882.10 151.5652 59.9994 32.0000 1.9860 1.9865 417.9768 418.1030 0.0189 -1.0000 -1.0000 0051745 1582894882.20 151.5849 59.9994 32.0000 1.9872 1.9877 417.8718 417.9981 0.0190 -1.0000 -1.0000 0051807 1582894882.30 151.5849 59.9994 32.0000 1.9859 1.9864 417.8860 418.0122 0.0189 -1.0000 -1.0000 0052823 1582894882.40 151.5849 59.9994 32.0000 1.9864 1.9869 418.0202 418.1464 0.0190 -1.0000 -1.0000 0052901 1582894882.50 151.5849 59.9994 32.0000 1.9861 1.9866 418.1665 418.2932 0.0190 -1.0000 -1.0000 0052964 1582894882.60 151.5849 59.9994 32.0000 1.9863 1.9868 418.0780 418.2045 0.0190 -1.0000 -1.0000 0053011 1582894882.70 151.5823 59.9994 32.0000 1.9858 1.9863 417.9251 418.0508 0.0188 -1.0000 -1.0000 0053089 1582894882.80 151.5457 59.9994 32.0000 1.9860 1.9865 417.8275 417.9531 0.0189 -1.0000 -1.0000 0053151 1582894882.90 151.5457 59.9994 32.0000 1.9857 1.9862 418.1129 418.2392 0.0190 -1.0000 -1.0000 0053214 1582894883.00 151.5457 59.9994 32.0000 1.9860 1.9865 418.0435 418.1697 0.0190 -1.0000 -1.0000 0053292 1582894883.10 151.5457 59.9994 32.0000 1.9861 1.9866 418.0076 418.1346 0.0191 -1.0000 -1.0000 0053354 1582894883.20 151.5462 59.9994 32.0000 1.9862 1.9867 417.9205 418.0475 0.0189 -1.0000 -1.0000 0053417 1582894883.30 151.5575 59.9994 32.0000 1.9864 1.9869 417.9000 418.0260 0.0190 -1.0000 -1.0000 0053495 1582894883.40 151.5575 59.9994 32.0000 1.9852 1.9857 418.0092 418.1358 0.0190 -1.0000 -1.0000 0053557 1582894883.50 151.5575 59.9994 32.0000 1.9859 1.9864 418.0697 418.1963 0.0190 -1.0000 -1.0000 0053620 1582894883.60 151.5575 59.9994 32.0000 1.9868 1.9873 418.0492 418.1755 0.0189 -1.0000 -1.0000 0053682 1582894883.70 151.5575 59.9994 32.0000 1.9870 1.9875 417.8599 417.9857 0.0189 -1.0000 -1.0000 0053760 1582894883.80 151.5575 59.9994 32.0000 1.9861 1.9866 417.9378 418.0637 0.0188 -1.0000 -1.0000 0053854 1582894883.90 151.5655 59.9994 32.0000 1.9851 1.9856 418.0751 418.2008 0.0189 -1.0000 -1.0000 0054026 1582894884.00 151.5655 59.9994 32.0000 1.9852 1.9857 418.0511 418.1781 0.0191 -1.0000 -1.0000 0054089 1582894884.10 151.5655 59.9994 32.0000 1.9871 1.9876 417.8841 418.0108 0.0190 -1.0000 -1.0000 0054167 1582894884.20 151.5655 59.9994 32.0000 1.9872 1.9877 417.8517 417.9779 0.0190 -1.0000 -1.0000 0054229 1582894884.30 151.5655 59.9994 32.0000 1.9868 1.9873 417.8804 418.0058 0.0189 -1.0000 -1.0000 0054323 1582894884.40 151.4793 59.9994 32.0000 1.9852 1.9857 418.0632 418.1891 0.0190 -1.0000 -1.0000 0054511 1582894884.50 151.4698 59.9994 32.0000 1.9857 1.9862 418.1018 418.2281 0.0190 -1.0000 -1.0000 0054573 1582894884.60 151.4698 59.9994 32.0000 1.9863 1.9867 418.0372 418.1638 0.0190 -1.0000 -1.0000 0054635 1582894884.70 151.4698 59.9994 32.0000 1.9862 1.9867 417.9646 418.0908 0.0189 -1.0000 -1.0000 0054714 1582894884.80 151.4698 59.9994 32.0000 1.9864 1.9869 417.9216 418.0477 0.0190 -1.0000 -1.0000 0054776 1582894884.90 151.4698 59.9994 32.0000 1.9856 1.9861 417.9566 418.0826 0.0189 -1.0000 -1.0000 0055542 1582894885.00 151.5446 59.9992 32.0000 1.9855 1.9860 418.0420 418.1688 0.0191 -1.0000 -1.0000 0055620 1582894885.10 151.5446 59.9992 32.0000 1.9854 1.9859 418.1447 418.2717 0.0190 -1.0000 -1.0000 0055682 1582894885.20 151.5446 59.9992 32.0000 1.9864 1.9868 417.8926 418.0190 0.0190 -1.0000 -1.0000 0055745 1582894885.30 151.5446 59.9992 32.0000 1.9867 1.9872 417.8109 417.9371 0.0190 -1.0000 -1.0000 0055823 1582894885.40 151.5446 59.9992 32.0000 1.9854 1.9859 418.0008 418.1272 0.0189 -1.0000 -1.0000 0055885 1582894885.50 151.5360 59.9992 32.0000 1.9855 1.9860 418.0657 418.1914 0.0190 -1.0000 -1.0000 0055964 1582894885.60 151.5360 59.9992 32.0000 1.9860 1.9865 417.9239 418.0493 0.0189 -1.0000 -1.0000 0056026 1582894885.70 151.5360 59.9992 32.0000 1.9870 1.9875 417.8030 417.9292 0.0190 -1.0000 -1.0000 0056089 1582894885.80 151.5360 59.9992 32.0000 1.9871 1.9876 417.9047 418.0306 0.0189 -1.0000 -1.0000 0056167 1582894885.90 151.5360 59.9992 32.0000 1.9863 1.9868 418.0444 418.1706 0.0190 -1.0000 -1.0000 0056229 1582894886.00 151.5377 59.9992 32.0000 1.9857 1.9862 418.0248 418.1523 0.0191 -1.0000 -1.0000 0056292 1582894886.10 151.5439 59.9992 32.0000 1.9861 1.9866 417.9660 418.0927 0.0190 -1.0000 -1.0000 0056354 1582894886.20 151.5439 59.9992 32.0000 1.9869 1.9874 417.8748 418.0008 0.0189 -1.0000 -1.0000 0056417 1582894886.30 151.5439 59.9992 32.0000 1.9870 1.9875 417.9165 418.0427 0.0190 -1.0000 -1.0000 0056479 1582894886.40 151.5439 59.9992 32.0000 1.9852 1.9857 418.1284 418.2549 0.0190 -1.0000 -1.0000 0056557 1582894886.50 151.5439 59.9992 32.0000 1.9854 1.9859 418.0578 418.1845 0.0191 -1.0000 -1.0000 0056620 1582894886.60 151.5031 59.9992 32.0000 1.9861 1.9866 417.9487 418.0756 0.0190 -1.0000 -1.0000 0056682 1582894886.70 151.5072 59.9992 32.0000 1.9862 1.9867 417.9621 418.0891 0.0190 -1.0000 -1.0000 0056760 1582894886.80 151.4956 59.9992 32.0000 1.9865 1.9870 418.0147 418.1416 0.0191 -1.0000 -1.0000 0056823 1582894886.90 151.4956 59.9992 32.0000 1.9860 1.9865 418.1139 418.2404 0.0190 -1.0000 -1.0000 0057073 1582894887.00 151.4956 59.9992 32.0000 1.9857 1.9862 418.0270 418.1531 0.0189 -1.0000 -1.0000 0057135 1582894887.10 151.4956 59.9992 32.0000 1.9859 1.9864 417.9518 418.0780 0.0190 -1.0000 -1.0000 0057198 1582894887.20 151.4956 59.9992 32.0000 1.9866 1.9871 417.8358 417.9630 0.0191 -1.0000 -1.0000 0057260 1582894887.30 151.4956 59.9992 32.0000 1.9863 1.9867 417.8273 417.9540 0.0190 -1.0000 -1.0000 0057339 1582894887.40 151.4956 59.9992 32.0000 1.9860 1.9865 417.9351 418.0608 0.0189 -1.0000 -1.0000 0057401 1582894887.50 151.4956 59.9992 32.0000 1.9856 1.9861 417.9398 418.0656 0.0189 -1.0000 -1.0000 0057542 1582894887.60 151.4956 59.9992 32.0000 1.9859 1.9864 417.8652 417.9913 0.0189 -1.0000 -1.0000 0057605 1582894887.70 151.4956 59.9992 32.0000 1.9859 1.9864 417.8486 417.9747 0.0189 -1.0000 -1.0000 0057667 1582894887.80 151.4687 59.9992 32.0000 1.9863 1.9868 417.8553 417.9818 0.0190 -1.0000 -1.0000 0057745 1582894887.90 151.4687 59.9992 32.0000 1.9858 1.9863 418.0044 418.1316 0.0190 -1.0000 -1.0000 0057839 1582894888.00 151.4687 59.9992 32.0000 1.9856 1.9861 418.0219 418.1472 0.0189 -1.0000 -1.0000 0058011 1582894888.10 151.4687 59.9992 32.0000 1.9860 1.9865 417.9399 418.0661 0.0190 -1.0000 -1.0000 0058089 1582894888.20 151.4687 59.9992 32.0000 1.9860 1.9865 417.8024 417.9285 0.0190 -1.0000 -1.0000 0058151 1582894888.30 151.4687 59.9992 32.0000 1.9859 1.9864 417.8466 417.9735 0.0191 -1.0000 -1.0000 0058214 1582894888.40 151.4705 59.9992 32.0000 1.9857 1.9862 418.0890 418.2156 0.0190 -1.0000 -1.0000 0058276 1582894888.50 151.4705 59.9992 32.0000 1.9858 1.9863 418.0773 418.2039 0.0190 -1.0000 -1.0000 0058808 1582894888.60 151.4705 59.9992 32.0000 1.9856 1.9861 418.0022 418.1284 0.0189 -1.0000 -1.0000 0058870 1582894888.70 151.4705 59.9992 32.0000 1.9860 1.9865 417.9396 418.0656 0.0190 -1.0000 -1.0000 0058932 1582894888.80 151.4705 59.9992 32.0000 1.9857 1.9862 417.9629 418.0897 0.0190 -1.0000 -1.0000 0058995 1582894888.90 151.4705 59.9992 32.0000 1.9855 1.9860 418.0326 418.1597 0.0190 -1.0000 -1.0000 0059073 1582894889.00 151.4669 59.9992 32.0000 1.9858 1.9863 417.9935 418.1198 0.0189 -1.0000 -1.0000 0059151 1582894889.10 151.4655 59.9992 32.0000 1.9866 1.9871 417.9157 418.0409 0.0187 -1.0000 -1.0000 0059214 1582894889.20 151.4655 59.9992 32.0000 1.9864 1.9869 417.8081 417.9342 0.0190 -1.0000 -1.0000 0059276 1582894889.30 151.4655 59.9992 32.0000 1.9861 1.9865 417.9830 418.1091 0.0189 -1.0000 -1.0000 0059339 1582894889.40 151.4655 59.9992 32.0000 1.9858 1.9863 418.0862 418.2119 0.0188 -1.0000 -1.0000 0059401 1582894889.50 151.4799 59.9992 32.0000 1.9862 1.9867 418.0396 418.1658 0.0190 -1.0000 -1.0000 0059479 1582894889.60 151.5478 59.9992 32.0000 1.9871 1.9875 417.8544 417.9802 0.0189 -1.0000 -1.0000 0059542 1582894889.70 151.5478 59.9992 32.0000 1.9873 1.9878 417.8817 418.0075 0.0189 -1.0000 -1.0000 0059604 1582894889.80 151.5478 59.9992 32.0000 1.9864 1.9869 417.9725 418.0989 0.0190 -1.0000 -1.0000 0059682 1582894889.90 151.5478 59.9992 32.0000 1.9858 1.9863 417.9709 418.0981 0.0191 -1.0000 -1.0000 0059745 1582894890.00 151.5478 59.9992 32.0000 1.9864 1.9869 417.8150 417.9409 0.0189 -1.0000 -1.0000 0100307 1582894890.10 151.4858 59.9997 32.0000 1.9863 1.9868 417.8485 417.9744 0.0189 -1.0000 -1.0000 0100385 1582894890.20 151.4852 59.9997 32.0000 1.9859 1.9864 418.0239 418.1495 0.0189 -1.0000 -1.0000 0100448 1582894890.30 151.4852 59.9997 32.0000 1.9859 1.9864 418.0933 418.2200 0.0191 -1.0000 -1.0000 0100510 1582894890.40 151.4852 59.9997 32.0000 1.9858 1.9863 418.0525 418.1791 0.0189 -1.0000 -1.0000 0100589 1582894890.50 151.4852 59.9997 32.0000 1.9865 1.9870 417.8363 417.9616 0.0188 -1.0000 -1.0000 0100651 1582894890.60 151.4852 59.9997 32.0000 1.9861 1.9866 417.7987 417.9254 0.0190 -1.0000 -1.0000 0100714 1582894890.70 151.4852 59.9997 32.0000 1.9861 1.9866 417.8713 417.9976 0.0190 -1.0000 -1.0000 0100776 1582894890.80 151.5319 59.9997 32.0000 1.9859 1.9864 417.9649 418.0909 0.0189 -1.0000 -1.0000 0100839 1582894890.90 151.5356 59.9997 32.0000 1.9859 1.9864 418.0419 418.1686 0.0190 -1.0000 -1.0000 0100901 1582894891.00 151.5356 59.9997 32.0000 1.9864 1.9869 417.7742 417.9006 0.0190 -1.0000 -1.0000 0101042 1582894891.10 151.5356 59.9997 32.0000 1.9878 1.9883 417.8925 418.0186 0.0189 -1.0000 -1.0000 0101104 1582894891.20 151.5356 59.9997 32.0000 1.9867 1.9872 417.9707 418.0974 0.0191 -1.0000 -1.0000 0101167 1582894891.30 151.5338 59.9997 32.0000 1.9866 1.9871 418.0965 418.2226 0.0189 -1.0000 -1.0000 0101245 1582894891.40 151.5103 59.9997 32.0000 1.9865 1.9870 417.9879 418.1134 0.0189 -1.0000 -1.0000 0101323 1582894891.50 151.5103 59.9997 32.0000 1.9861 1.9866 417.8586 417.9837 0.0187 -1.0000 -1.0000 0101620 1582894891.60 151.5103 59.9997 32.0000 1.9859 1.9864 417.8346 417.9607 0.0189 -1.0000 -1.0000 0101682 1582894891.70 151.5103 59.9997 32.0000 1.9864 1.9868 417.9599 418.0856 0.0189 -1.0000 -1.0000 0101745 1582894891.80 151.4921 59.9997 32.0000 1.9869 1.9874 417.9626 418.0888 0.0190 -1.0000 -1.0000 0101885 1582894891.90 151.4960 59.9997 32.0000 1.9866 1.9871 417.8526 417.9793 0.0190 -1.0000 -1.0000 0101948 1582894892.00 151.4960 59.9997 32.0000 1.9866 1.9871 417.8668 417.9931 0.0189 -1.0000 -1.0000 0102010 1582894892.10 151.4960 59.9997 32.0000 1.9872 1.9877 417.9752 418.1013 0.0189 -1.0000 -1.0000 0102089 1582894892.20 151.4960 59.9997 32.0000 1.9861 1.9866 418.0790 418.2052 0.0189 -1.0000 -1.0000 0102151 1582894892.30 151.4960 59.9997 32.0000 1.9864 1.9869 418.0251 418.1507 0.0189 -1.0000 -1.0000 0102214 1582894892.40 151.4960 59.9997 32.0000 1.9865 1.9870 417.8942 418.0205 0.0189 -1.0000 -1.0000 0102292 1582894892.50 151.4569 59.9997 32.0000 1.9868 1.9873 417.8831 418.0098 0.0191 -1.0000 -1.0000 0102354 1582894892.60 151.4246 59.9997 32.0000 1.9861 1.9866 417.9683 418.0946 0.0189 -1.0000 -1.0000 0102776 1582894892.70 151.4246 59.9997 32.0000 1.9860 1.9864 418.0976 418.2228 0.0188 -1.0000 -1.0000 0102854 1582894892.80 151.4246 59.9997 32.0000 1.9858 1.9863 418.0020 418.1286 0.0191 -1.0000 -1.0000 0102917 1582894892.90 151.4246 59.9997 32.0000 1.9867 1.9872 417.8353 417.9617 0.0189 -1.0000 -1.0000 0102979 1582894893.00 151.4246 59.9997 32.0000 1.9866 1.9871 417.8416 417.9675 0.0190 -1.0000 -1.0000 0103057 1582894893.10 151.4751 59.9997 32.0000 1.9859 1.9864 417.9098 418.0365 0.0190 -1.0000 -1.0000 0103276 1582894893.20 151.4751 59.9997 32.0000 1.9852 1.9857 417.9621 418.0885 0.0190 -1.0000 -1.0000 0103339 1582894893.30 151.4751 59.9997 32.0000 1.9861 1.9866 417.9249 418.0508 0.0189 -1.0000 -1.0000 0103417 1582894893.40 151.4751 59.9997 32.0000 1.9866 1.9871 417.7726 417.8988 0.0189 -1.0000 -1.0000 0103479 1582894893.50 151.4751 59.9997 32.0000 1.9864 1.9869 417.8126 417.9390 0.0191 -1.0000 -1.0000 0103573 1582894893.60 151.4375 59.9997 32.0000 1.9860 1.9865 417.9598 418.0865 0.0190 -1.0000 -1.0000 0103635 1582894893.70 151.4375 59.9997 32.0000 1.9857 1.9862 418.0129 418.1391 0.0189 -1.0000 -1.0000 0103698 1582894893.80 151.4375 59.9997 32.0000 1.9859 1.9864 417.9716 418.0969 0.0188 -1.0000 -1.0000 0103776 1582894893.90 151.4375 59.9997 32.0000 1.9866 1.9871 417.8963 418.0220 0.0190 -1.0000 -1.0000 0103839 1582894894.00 151.4375 59.9997 32.0000 1.9862 1.9867 417.8498 417.9757 0.0189 -1.0000 -1.0000 0103901 1582894894.10 151.4375 59.9997 32.0000 1.9863 1.9868 418.0398 418.1658 0.0189 -1.0000 -1.0000 0104760 1582894894.20 151.4387 59.9997 32.0000 1.9865 1.9870 418.0298 418.1559 0.0190 -1.0000 -1.0000 0104854 1582894894.30 151.4438 59.9997 32.0000 1.9859 1.9864 417.9982 418.1251 0.0190 -1.0000 -1.0000 0104917 1582894894.40 151.4438 59.9997 32.0000 1.9867 1.9872 417.9093 418.0355 0.0190 -1.0000 -1.0000 0104979 1582894894.50 151.4438 59.9997 32.0000 1.9855 1.9860 417.9978 418.1243 0.0190 -1.0000 -1.0000 0105042 1582894894.60 151.4438 59.9997 32.0000 1.9861 1.9866 418.0551 418.1816 0.0190 -1.0000 -1.0000 0105105 1582894894.70 151.4438 59.9997 32.0000 1.9871 1.9876 417.9947 418.1212 0.0190 -1.0000 -1.0000 0105182 1582894894.80 151.5094 59.9994 32.0000 1.9872 1.9877 417.8221 417.9471 0.0189 -1.0000 -1.0000 0105245 1582894894.90 151.5286 59.9993 32.0000 1.9855 1.9860 417.7985 417.9248 0.0189 -1.0000 -1.0000 0105308 1582894895.00 151.5286 59.9993 32.0000 1.9856 1.9861 417.9886 418.1151 0.0190 -1.0000 -1.0000 0105401 1582894895.10 151.5286 59.9993 32.0000 1.9865 1.9870 418.0307 418.1569 0.0189 -1.0000 -1.0000 0105464 1582894895.20 151.5286 59.9993 32.0000 1.9875 1.9880 418.0527 418.1794 0.0191 -1.0000 -1.0000 0105526 1582894895.30 151.5286 59.9993 32.0000 1.9868 1.9873 417.8812 418.0081 0.0190 -1.0000 -1.0000 0105589 1582894895.40 151.4133 59.9993 32.0000 1.9868 1.9873 417.8034 417.9289 0.0189 -1.0000 -1.0000 0105651 1582894895.50 151.4133 59.9993 32.0000 1.9866 1.9871 417.9277 418.0545 0.0190 -1.0000 -1.0000 0105729 1582894895.60 151.4133 59.9993 32.0000 1.9863 1.9868 417.9102 418.0361 0.0189 -1.0000 -1.0000 0105885 1582894895.70 151.4133 59.9993 32.0000 1.9866 1.9871 417.8609 417.9868 0.0189 -1.0000 -1.0000 0105948 1582894895.80 151.4133 59.9993 32.0000 1.9860 1.9865 417.8263 417.9541 0.0191 -1.0000 -1.0000 0106011 1582894895.90 151.5354 59.9993 32.0000 1.9868 1.9873 417.9030 418.0291 0.0190 -1.0000 -1.0000 0106073 1582894896.00 151.5354 59.9993 32.0000 1.9866 1.9871 418.0410 418.1672 0.0190 -1.0000 -1.0000 0106135 1582894896.10 151.5354 59.9993 32.0000 1.9857 1.9862 418.1190 418.2449 0.0189 -1.0000 -1.0000 0106214 1582894896.20 151.4735 59.9993 32.0000 1.9859 1.9864 417.9986 418.1257 0.0191 -1.0000 -1.0000 0106292 1582894896.30 151.4682 59.9993 32.0000 1.9868 1.9873 417.8586 417.9840 0.0187 -1.0000 -1.0000 0106354 1582894896.40 151.4682 59.9993 32.0000 1.9862 1.9867 417.8838 418.0102 0.0190 -1.0000 -1.0000 0106432 1582894896.50 151.4682 59.9993 32.0000 1.9851 1.9855 417.8712 417.9971 0.0189 -1.0000 -1.0000 0106495 1582894896.60 151.4682 59.9993 32.0000 1.9857 1.9862 418.0203 418.1462 0.0189 -1.0000 -1.0000 0106557 1582894896.70 151.4682 59.9993 32.0000 1.9866 1.9871 417.9202 418.0468 0.0190 -1.0000 -1.0000 0106635 1582894896.80 151.4682 59.9993 32.0000 1.9863 1.9868 417.9623 418.0894 0.0191 -1.0000 -1.0000 0106698 1582894896.90 151.4682 59.9993 32.0000 1.9852 1.9857 418.0734 418.1998 0.0189 -1.0000 -1.0000 0106760 1582894897.00 151.4682 59.9993 32.0000 1.9860 1.9865 418.0784 418.2046 0.0190 -1.0000 -1.0000 0106839 1582894897.10 151.4515 59.9993 32.0000 1.9858 1.9863 417.9782 418.1048 0.0191 -1.0000 -1.0000 0106901 1582894897.20 151.4515 59.9993 32.0000 1.9863 1.9868 417.8561 417.9832 0.0191 -1.0000 -1.0000 0107026 1582894897.30 151.4515 59.9993 32.0000 1.9858 1.9863 417.9069 418.0333 0.0190 -1.0000 -1.0000 0107105 1582894897.40 151.4515 59.9993 32.0000 1.9858 1.9863 418.0090 418.1355 0.0190 -1.0000 -1.0000 0107167 1582894897.50 151.4515 59.9993 32.0000 1.9851 1.9856 418.0550 418.1817 0.0190 -1.0000 -1.0000 0107229 1582894897.60 151.4521 59.9993 32.0000 1.9858 1.9863 417.8547 417.9805 0.0190 -1.0000 -1.0000 0107292 1582894897.70 151.4521 59.9993 32.0000 1.9860 1.9865 417.8269 417.9536 0.0190 -1.0000 -1.0000 0107776 1582894897.80 151.4521 59.9993 32.0000 1.9862 1.9867 418.0029 418.1295 0.0191 -1.0000 -1.0000 0107854 1582894897.90 151.4521 59.9993 32.0000 1.9855 1.9860 418.0534 418.1789 0.0189 -1.0000 -1.0000 0107917 1582894898.00 151.4521 59.9993 32.0000 1.9862 1.9867 417.9168 418.0437 0.0190 -1.0000 -1.0000 0107979 1582894898.10 151.4542 59.9993 32.0000 1.9856 1.9861 417.8879 418.0136 0.0189 -1.0000 -1.0000 0108042 1582894898.20 151.4594 59.9993 32.0000 1.9858 1.9863 418.0421 418.1684 0.0190 -1.0000 -1.0000 0108276 1582894898.30 151.4594 59.9993 32.0000 1.9860 1.9865 417.9853 418.1124 0.0191 -1.0000 -1.0000 0108339 1582894898.40 151.4594 59.9993 32.0000 1.9867 1.9872 417.8036 417.9300 0.0190 -1.0000 -1.0000 0108417 1582894898.50 151.4594 59.9993 32.0000 1.9865 1.9870 417.9270 418.0535 0.0190 -1.0000 -1.0000 0108479 1582894898.60 151.4594 59.9993 32.0000 1.9862 1.9867 418.0015 418.1287 0.0191 -1.0000 -1.0000 0108542 1582894898.70 151.4779 59.9993 32.0000 1.9856 1.9861 418.0490 418.1751 0.0189 -1.0000 -1.0000 0108620 1582894898.80 151.4779 59.9993 32.0000 1.9853 1.9858 418.0811 418.2070 0.0189 -1.0000 -1.0000 0108682 1582894898.90 151.4779 59.9993 32.0000 1.9852 1.9857 418.0680 418.1936 0.0188 -1.0000 -1.0000 0108745 1582894899.00 151.4779 59.9993 32.0000 1.9865 1.9870 417.9424 418.0685 0.0190 -1.0000 -1.0000 0108808 1582894899.10 151.4779 59.9993 32.0000 1.9863 1.9868 417.8544 417.9808 0.0189 -1.0000 -1.0000 0108995 1582894899.20 151.4806 59.9993 32.0000 1.9859 1.9863 418.0556 418.1815 0.0189 -1.0000 -1.0000 0109073 1582894899.30 151.5433 59.9993 32.0000 1.9863 1.9868 418.1953 418.3211 0.0189 -1.0000 -1.0000 0109151 1582894899.40 151.5433 59.9993 32.0000 1.9871 1.9875 418.0237 418.1501 0.0190 -1.0000 -1.0000 0109214 1582894899.50 151.5433 59.9993 32.0000 1.9863 1.9868 417.8466 417.9734 0.0190 -1.0000 -1.0000 0109292 1582894899.60 151.5433 59.9993 32.0000 1.9862 1.9867 417.9159 418.0424 0.0190 -1.0000 -1.0000 0109354 1582894899.70 151.5433 59.9993 32.0000 1.9860 1.9865 418.1257 418.2517 0.0189 -1.0000 -1.0000 0109417 1582894899.80 151.5281 59.9984 32.0000 1.9846 1.9851 418.0327 418.1585 0.0190 -1.0000 -1.0000 0109605 1582894899.90 151.5281 59.9984 32.0000 1.9863 1.9868 417.9895 418.1161 0.0190 -1.0000 -1.0000 0109667 1582894900.00 151.5281 59.9984 32.0000 1.9871 1.9876 417.8492 417.9751 0.0189 -1.0000 -1.0000 0109729 1582894900.10 151.5281 59.9984 32.0000 1.9868 1.9873 417.8143 417.9402 0.0190 -1.0000 -1.0000 0109792 1582894900.20 151.5281 59.9984 32.0000 1.9864 1.9869 417.8964 418.0229 0.0190 -1.0000 -1.0000 0109854 1582894900.30 151.5281 59.9984 32.0000 1.9868 1.9873 417.9241 418.0505 0.0190 -1.0000 -1.0000 0110542 1582894900.40 151.5281 59.9984 32.0000 1.9867 1.9872 417.9077 418.0331 0.0189 -1.0000 -1.0000 0110620 1582894900.50 151.5281 59.9984 32.0000 1.9876 1.9881 417.8813 418.0077 0.0189 -1.0000 -1.0000 0110682 1582894900.60 151.5441 59.9984 32.0000 1.9867 1.9872 417.9235 418.0492 0.0189 -1.0000 -1.0000 0110745 1582894900.70 151.5441 59.9984 32.0000 1.9866 1.9871 418.1899 418.3153 0.0189 -1.0000 -1.0000 0110823 1582894900.80 151.5441 59.9984 32.0000 1.9864 1.9869 418.1107 418.2372 0.0190 -1.0000 -1.0000 0110870 1582894900.90 151.5441 59.9984 32.0000 1.9868 1.9872 417.9227 418.0493 0.0190 -1.0000 -1.0000 0110948 1582894901.00 151.5441 59.9984 32.0000 1.9864 1.9869 417.8667 417.9924 0.0189 -1.0000 -1.0000 0111011 1582894901.10 151.5342 59.9984 32.0000 1.9866 1.9871 418.0341 418.1595 0.0188 -1.0000 -1.0000 0111073 1582894901.20 151.4931 59.9984 32.0000 1.9863 1.9868 418.0513 418.1773 0.0190 -1.0000 -1.0000 0111135 1582894901.30 151.4931 59.9984 32.0000 1.9856 1.9861 418.0538 418.1797 0.0189 -1.0000 -1.0000 0111323 1582894901.40 151.4931 59.9984 32.0000 1.9855 1.9860 418.0130 418.1391 0.0189 -1.0000 -1.0000 0111385 1582894901.50 151.4931 59.9984 32.0000 1.9865 1.9870 417.8757 418.0016 0.0190 -1.0000 -1.0000 0111464 1582894901.60 151.4931 59.9984 32.0000 1.9863 1.9868 418.0109 418.1376 0.0190 -1.0000 -1.0000 0111526 1582894901.70 151.5134 59.9984 32.0000 1.9871 1.9876 418.0492 418.1746 0.0188 -1.0000 -1.0000 0111589 1582894901.80 151.5134 59.9984 32.0000 1.9857 1.9862 418.1235 418.2492 0.0189 -1.0000 -1.0000 0111792 1582894901.90 151.5134 59.9984 32.0000 1.9861 1.9866 418.0826 418.2086 0.0189 -1.0000 -1.0000 0111854 1582894902.00 151.5134 59.9984 32.0000 1.9860 1.9865 417.8435 417.9695 0.0189 -1.0000 -1.0000 0111917 1582894902.10 151.5134 59.9984 32.0000 1.9875 1.9880 417.8568 417.9826 0.0189 -1.0000 -1.0000 0111995 1582894902.20 151.5134 59.9984 32.0000 1.9864 1.9869 417.9323 418.0577 0.0188 -1.0000 -1.0000 0112057 1582894902.30 151.5134 59.9984 32.0000 1.9862 1.9867 418.0345 418.1617 0.0191 -1.0000 -1.0000 0112370 1582894902.40 151.5134 59.9984 32.0000 1.9859 1.9863 418.0208 418.1468 0.0189 -1.0000 -1.0000 0112448 1582894902.50 151.5134 59.9984 32.0000 1.9866 1.9871 417.8636 417.9898 0.0190 -1.0000 -1.0000 0112511 1582894902.60 151.5134 59.9984 32.0000 1.9871 1.9876 417.9913 418.1175 0.0189 -1.0000 -1.0000 0112573 1582894902.70 151.5134 59.9984 32.0000 1.9860 1.9865 418.0973 418.2238 0.0190 -1.0000 -1.0000 0112651 1582894902.80 151.5135 59.9984 32.0000 1.9862 1.9867 417.9384 418.0645 0.0189 -1.0000 -1.0000 0112792 1582894902.90 151.5148 59.9984 32.0000 1.9866 1.9871 417.9113 418.0373 0.0189 -1.0000 -1.0000 0112854 1582894903.00 151.5148 59.9984 32.0000 1.9868 1.9873 417.8911 418.0168 0.0189 -1.0000 -1.0000 0112917 1582894903.10 151.5148 59.9984 32.0000 1.9860 1.9865 418.0950 418.2204 0.0188 -1.0000 -1.0000 0112979 1582894903.20 151.5148 59.9984 32.0000 1.9857 1.9862 418.1041 418.2298 0.0189 -1.0000 -1.0000 0113042 1582894903.30 151.5148 59.9984 32.0000 1.9872 1.9877 418.0203 418.1457 0.0188 -1.0000 -1.0000 0113120 1582894903.40 151.4910 59.9984 32.0000 1.9872 1.9877 417.9056 418.0313 0.0189 -1.0000 -1.0000 0113182 1582894903.50 151.4910 59.9984 32.0000 1.9866 1.9870 417.9462 418.0712 0.0188 -1.0000 -1.0000 0113260 1582894903.60 151.4910 59.9984 32.0000 1.9859 1.9864 418.0410 418.1672 0.0190 -1.0000 -1.0000 0113323 1582894903.70 151.4910 59.9984 32.0000 1.9857 1.9862 418.1278 418.2545 0.0190 -1.0000 -1.0000 0113385 1582894903.80 151.4910 59.9984 32.0000 1.9861 1.9866 417.8701 417.9964 0.0189 -1.0000 -1.0000 0113448 1582894903.90 151.4938 59.9984 32.0000 1.9871 1.9876 417.8353 417.9608 0.0189 -1.0000 -1.0000 0113511 1582894904.00 151.5288 59.9984 32.0000 1.9867 1.9872 417.8772 418.0032 0.0189 -1.0000 -1.0000 0113573 1582894904.10 151.5288 59.9984 32.0000 1.9864 1.9869 418.1364 418.2619 0.0189 -1.0000 -1.0000 0113651 1582894904.20 151.5288 59.9984 32.0000 1.9862 1.9867 418.0189 418.1449 0.0189 -1.0000 -1.0000 0113714 1582894904.30 151.5288 59.9984 32.0000 1.9866 1.9871 417.9209 418.0471 0.0190 -1.0000 -1.0000 0113776 1582894904.40 151.5288 59.9984 32.0000 1.9870 1.9875 417.8941 418.0198 0.0189 -1.0000 -1.0000 0114307 1582894904.50 151.5327 59.9987 32.0000 1.9869 1.9874 417.8914 418.0175 0.0190 -1.0000 -1.0000 0114370 1582894904.60 151.5331 59.9987 32.0000 1.9851 1.9856 418.1264 418.2530 0.0189 -1.0000 -1.0000 0114448 1582894904.70 151.5331 59.9987 32.0000 1.9857 1.9862 418.0662 418.1926 0.0190 -1.0000 -1.0000 0114511 1582894904.80 151.5331 59.9987 32.0000 1.9863 1.9868 417.8363 417.9634 0.0191 -1.0000 -1.0000 0114573 1582894904.90 151.5331 59.9987 32.0000 1.9870 1.9875 417.9315 418.0581 0.0190 -1.0000 -1.0000 0114839 1582894905.00 151.5331 59.9987 32.0000 1.9861 1.9866 418.0817 418.2071 0.0188 -1.0000 -1.0000 0114917 1582894905.10 151.5331 59.9987 32.0000 1.9861 1.9866 418.0247 418.1494 0.0187 -1.0000 -1.0000 0114979 1582894905.20 151.5352 59.9987 32.0000 1.9871 1.9876 417.8915 418.0174 0.0190 -1.0000 -1.0000 0115042 1582894905.30 151.5869 59.9987 32.0000 1.9863 1.9868 417.8450 417.9714 0.0190 -1.0000 -1.0000 0115105 1582894905.40 151.5869 59.9987 32.0000 1.9860 1.9865 417.8847 418.0116 0.0191 -1.0000 -1.0000 0115167 1582894905.50 151.5869 59.9987 32.0000 1.9862 1.9867 418.0531 418.1784 0.0189 -1.0000 -1.0000 0115245 1582894905.60 151.5869 59.9987 32.0000 1.9862 1.9867 418.0838 418.2106 0.0191 -1.0000 -1.0000 0115308 1582894905.70 151.5869 59.9987 32.0000 1.9864 1.9869 418.0270 418.1541 0.0191 -1.0000 -1.0000 0115370 1582894905.80 151.5577 59.9987 32.0000 1.9869 1.9874 417.8685 417.9957 0.0191 -1.0000 -1.0000 0115448 1582894905.90 151.5577 59.9987 32.0000 1.9867 1.9872 417.9140 418.0400 0.0189 -1.0000 -1.0000 0115807 1582894906.00 151.5577 59.9987 32.0000 1.9861 1.9866 418.0859 418.2123 0.0191 -1.0000 -1.0000 0115870 1582894906.10 151.5577 59.9987 32.0000 1.9863 1.9868 417.9822 418.1091 0.0190 -1.0000 -1.0000 0116026 1582894906.20 151.5577 59.9987 32.0000 1.9870 1.9875 417.8884 418.0141 0.0189 -1.0000 -1.0000 0116089 1582894906.30 151.5377 59.9987 32.0000 1.9868 1.9873 417.8436 417.9689 0.0188 -1.0000 -1.0000 0116151 1582894906.40 151.5118 59.9987 32.0000 1.9860 1.9865 417.9980 418.1236 0.0189 -1.0000 -1.0000 0116229 1582894906.50 151.5118 59.9987 32.0000 1.9860 1.9865 418.1045 418.2303 0.0189 -1.0000 -1.0000 0116292 1582894906.60 151.5118 59.9987 32.0000 1.9867 1.9872 417.9130 418.0393 0.0190 -1.0000 -1.0000 0116354 1582894906.70 151.5118 59.9987 32.0000 1.9871 1.9876 417.8217 417.9480 0.0190 -1.0000 -1.0000 0116417 1582894906.80 151.5139 59.9987 32.0000 1.9867 1.9872 417.8072 417.9337 0.0186 -1.0000 -1.0000 0116479 1582894906.90 151.5473 59.9987 32.0000 1.9853 1.9858 417.9657 418.0920 0.0190 -1.0000 -1.0000 0116542 1582894907.00 151.5473 59.9987 32.0000 1.9857 1.9861 418.1202 418.2469 0.0190 -1.0000 -1.0000 0116620 1582894907.10 151.5473 59.9987 32.0000 1.9865 1.9869 418.0203 418.1467 0.0190 -1.0000 -1.0000 0116682 1582894907.20 151.5473 59.9987 32.0000 1.9858 1.9863 417.8883 418.0138 0.0189 -1.0000 -1.0000 0116745 1582894907.30 151.5473 59.9987 32.0000 1.9864 1.9869 417.8947 418.0205 0.0189 -1.0000 -1.0000 0116823 1582894907.40 151.5265 59.9987 32.0000 1.9848 1.9853 417.9991 418.1252 0.0189 -1.0000 -1.0000 0116885 1582894907.50 151.5227 59.9987 32.0000 1.9857 1.9861 418.0682 418.1935 0.0188 -1.0000 -1.0000 0117308 1582894907.60 151.5227 59.9987 32.0000 1.9862 1.9867 417.8553 417.9814 0.0190 -1.0000 -1.0000 0117370 1582894907.70 151.5227 59.9987 32.0000 1.9867 1.9872 417.8110 417.9371 0.0189 -1.0000 -1.0000 0117432 1582894907.80 151.5227 59.9987 32.0000 1.9866 1.9871 417.9817 418.1082 0.0190 -1.0000 -1.0000 0117511 1582894907.90 151.5227 59.9987 32.0000 1.9856 1.9861 417.9936 418.1203 0.0190 -1.0000 -1.0000 0117573 1582894908.00 151.5247 59.9987 32.0000 1.9854 1.9859 418.0245 418.1513 0.0190 -1.0000 -1.0000 0117807 1582894908.10 151.5247 59.9987 32.0000 1.9863 1.9868 417.8139 417.9406 0.0190 -1.0000 -1.0000 0117870 1582894908.20 151.5247 59.9987 32.0000 1.9863 1.9868 417.7452 417.8704 0.0187 -1.0000 -1.0000 0117932 1582894908.30 151.5247 59.9987 32.0000 1.9862 1.9867 417.8472 417.9740 0.0191 -1.0000 -1.0000 0117995 1582894908.40 151.5247 59.9987 32.0000 1.9859 1.9864 417.9108 418.0379 0.0191 -1.0000 -1.0000 0118073 1582894908.50 151.5180 59.9987 32.0000 1.9859 1.9864 417.8696 417.9963 0.0190 -1.0000 -1.0000 0118260 1582894908.60 151.4982 59.9987 32.0000 1.9867 1.9872 417.8105 417.9363 0.0189 -1.0000 -1.0000 0118323 1582894908.70 151.4982 59.9987 32.0000 1.9870 1.9875 417.8209 417.9475 0.0189 -1.0000 -1.0000 0118385 1582894908.80 151.4982 59.9987 32.0000 1.9861 1.9866 417.9403 418.0663 0.0188 -1.0000 -1.0000 0118448 1582894908.90 151.4982 59.9987 32.0000 1.9857 1.9862 418.0188 418.1448 0.0189 -1.0000 -1.0000 0118511 1582894909.00 151.4982 59.9987 32.0000 1.9862 1.9866 417.9624 418.0884 0.0189 -1.0000 -1.0000 0118589 1582894909.10 151.5480 59.9987 32.0000 1.9862 1.9867 417.8683 417.9941 0.0189 -1.0000 -1.0000 0118651 1582894909.20 151.5480 59.9987 32.0000 1.9862 1.9867 417.8422 417.9683 0.0189 -1.0000 -1.0000 0118714 1582894909.30 151.5480 59.9987 32.0000 1.9863 1.9868 418.0241 418.1502 0.0189 -1.0000 -1.0000 0118792 1582894909.40 151.5480 59.9987 32.0000 1.9858 1.9863 418.1187 418.2442 0.0188 -1.0000 -1.0000 0118839 1582894909.50 151.5480 59.9987 32.0000 1.9872 1.9877 417.8764 418.0019 0.0188 -1.0000 -1.0000 0119557 1582894909.60 151.5373 59.9986 32.0000 1.9864 1.9869 417.9177 418.0434 0.0189 -1.0000 -1.0000 0119620 1582894909.70 151.5338 59.9985 32.0000 1.9856 1.9860 417.9782 418.1043 0.0189 -1.0000 -1.0000 0119682 1582894909.80 151.5338 59.9985 32.0000 1.9865 1.9870 418.0112 418.1372 0.0189 -1.0000 -1.0000 0119760 1582894909.90 151.5338 59.9985 32.0000 1.9869 1.9874 417.8987 418.0238 0.0188 -1.0000 -1.0000 0119823 1582894910.00 151.5338 59.9985 32.0000 1.9859 1.9864 417.8635 417.9890 0.0188 -1.0000 -1.0000 0119885 1582894910.10 151.5338 59.9985 32.0000 1.9858 1.9863 417.9729 418.0993 0.0190 -1.0000 -1.0000 0119964 1582894910.20 151.5338 59.9985 32.0000 1.9855 1.9860 418.0511 418.1768 0.0188 -1.0000 -1.0000 0120026 1582894910.30 151.5546 59.9985 32.0000 1.9861 1.9866 418.0232 418.1489 0.0189 -1.0000 -1.0000 0120089 1582894910.40 151.5546 59.9985 32.0000 1.9872 1.9877 417.9427 418.0695 0.0190 -1.0000 -1.0000 0120151 1582894910.50 151.5546 59.9985 32.0000 1.9863 1.9868 417.8387 417.9636 0.0188 -1.0000 -1.0000 0120214 1582894910.60 151.5546 59.9985 32.0000 1.9865 1.9870 417.9756 418.1017 0.0190 -1.0000 -1.0000 0120276 1582894910.70 151.5546 59.9985 32.0000 1.9854 1.9859 418.0101 418.1358 0.0189 -1.0000 -1.0000 0120370 1582894910.80 151.5454 59.9985 32.0000 1.9862 1.9867 417.8020 417.9286 0.0191 -1.0000 -1.0000 0120432 1582894910.90 151.5397 59.9985 32.0000 1.9867 1.9872 417.7216 417.8486 0.0190 -1.0000 -1.0000 0120495 1582894911.00 151.5397 59.9985 32.0000 1.9858 1.9863 417.8719 417.9982 0.0190 -1.0000 -1.0000 0120573 1582894911.10 151.5397 59.9985 32.0000 1.9857 1.9862 417.9513 418.0782 0.0190 -1.0000 -1.0000 0120635 1582894911.20 151.5397 59.9985 32.0000 1.9863 1.9868 417.9327 418.0602 0.0191 -1.0000 -1.0000 0120698 1582894911.30 151.5397 59.9985 32.0000 1.9867 1.9872 417.7443 417.8707 0.0191 -1.0000 -1.0000 0120776 1582894911.40 151.5437 59.9985 32.0000 1.9867 1.9872 417.7948 417.9218 0.0191 -1.0000 -1.0000 0120839 1582894911.50 151.5437 59.9985 32.0000 1.9863 1.9868 417.8408 417.9673 0.0190 -1.0000 -1.0000 0120901 1582894911.60 151.5437 59.9985 32.0000 1.9853 1.9858 418.1198 418.2463 0.0190 -1.0000 -1.0000 0121089 1582894911.70 151.5437 59.9985 32.0000 1.9860 1.9865 417.9754 418.1018 0.0190 -1.0000 -1.0000 0121151 1582894911.80 151.5437 59.9985 32.0000 1.9867 1.9872 417.8765 418.0017 0.0188 -1.0000 -1.0000 0121214 1582894911.90 151.5431 59.9985 32.0000 1.9861 1.9866 417.7677 417.8939 0.0190 -1.0000 -1.0000 0121276 1582894912.00 151.5392 59.9985 32.0000 1.9854 1.9859 417.9772 418.1042 0.0191 -1.0000 -1.0000 0121339 1582894912.10 151.5392 59.9985 32.0000 1.9857 1.9862 418.0088 418.1349 0.0188 -1.0000 -1.0000 0121417 1582894912.20 151.5392 59.9985 32.0000 1.9864 1.9869 417.8996 418.0259 0.0190 -1.0000 -1.0000 0121589 1582894912.30 151.5392 59.9985 32.0000 1.9868 1.9873 417.8878 418.0138 0.0189 -1.0000 -1.0000 0121651 1582894912.40 151.5392 59.9985 32.0000 1.9860 1.9865 418.0016 418.1278 0.0190 -1.0000 -1.0000 0121729 1582894912.50 151.5681 59.9985 32.0000 1.9857 1.9862 418.0307 418.1580 0.0191 -1.0000 -1.0000 0121792 1582894912.60 151.5681 59.9985 32.0000 1.9867 1.9871 417.9585 418.0847 0.0189 -1.0000 -1.0000 0121854 1582894912.70 151.5681 59.9985 32.0000 1.9868 1.9872 417.9263 418.0523 0.0190 -1.0000 -1.0000 0122339 1582894912.80 151.5681 59.9985 32.0000 1.9863 1.9868 417.9791 418.1059 0.0190 -1.0000 -1.0000 0122432 1582894912.90 151.5681 59.9985 32.0000 1.9859 1.9864 418.0781 418.2048 0.0190 -1.0000 -1.0000 0122495 1582894913.00 151.5765 59.9985 32.0000 1.9858 1.9863 417.9906 418.1169 0.0190 -1.0000 -1.0000 0122573 1582894913.10 151.5915 59.9985 32.0000 1.9856 1.9861 417.9016 418.0276 0.0189 -1.0000 -1.0000 0122635 1582894913.20 151.5915 59.9985 32.0000 1.9859 1.9864 417.9018 418.0284 0.0191 -1.0000 -1.0000 0123026 1582894913.30 151.5915 59.9985 32.0000 1.9861 1.9866 417.9719 418.0979 0.0189 -1.0000 -1.0000 0123105 1582894913.40 151.5915 59.9985 32.0000 1.9858 1.9863 418.1449 418.2711 0.0190 -1.0000 -1.0000 0123167 1582894913.50 151.5915 59.9985 32.0000 1.9872 1.9876 417.9181 418.0444 0.0190 -1.0000 -1.0000 0123245 1582894913.60 151.5124 59.9985 32.0000 1.9872 1.9877 417.8538 417.9798 0.0189 -1.0000 -1.0000 0123308 1582894913.70 151.5124 59.9985 32.0000 1.9864 1.9869 417.8085 417.9335 0.0189 -1.0000 -1.0000 0123370 1582894913.80 151.5124 59.9985 32.0000 1.9858 1.9863 417.9232 418.0495 0.0190 -1.0000 -1.0000 0123432 1582894913.90 151.5124 59.9985 32.0000 1.9857 1.9862 417.9779 418.1038 0.0189 -1.0000 -1.0000 0123495 1582894914.00 151.5124 59.9985 32.0000 1.9861 1.9866 418.0337 418.1597 0.0190 -1.0000 -1.0000 0123557 1582894914.10 151.5887 59.9985 32.0000 1.9868 1.9873 417.9323 418.0588 0.0189 -1.0000 -1.0000 0123635 1582894914.20 151.5887 59.9985 32.0000 1.9873 1.9878 417.8332 417.9590 0.0189 -1.0000 -1.0000 0123776 1582894914.30 151.5887 59.9985 32.0000 1.9872 1.9877 418.0541 418.1806 0.0191 -1.0000 -1.0000 0123839 1582894914.40 151.5887 59.9985 32.0000 1.9865 1.9870 418.0506 418.1785 0.0192 -1.0000 -1.0000 0123901 1582894914.50 151.5887 59.9985 32.0000 1.9867 1.9872 417.8741 418.0014 0.0191 -1.0000 -1.0000 0123964 1582894914.60 151.5854 59.9986 32.0000 1.9866 1.9871 417.9011 418.0284 0.0191 -1.0000 -1.0000 0124026 1582894914.70 151.5724 59.9991 32.0000 1.9865 1.9870 417.9266 418.0536 0.0190 -1.0000 -1.0000 0124370 1582894914.80 151.5724 59.9991 32.0000 1.9853 1.9858 418.0374 418.1632 0.0190 -1.0000 -1.0000 0124432 1582894914.90 151.5724 59.9991 32.0000 1.9859 1.9864 418.0369 418.1642 0.0191 -1.0000 -1.0000 0124495 1582894915.00 151.5724 59.9991 32.0000 1.9870 1.9875 418.0640 418.1900 0.0189 -1.0000 -1.0000 0124557 1582894915.10 151.5724 59.9991 32.0000 1.9866 1.9871 417.8567 417.9831 0.0191 -1.0000 -1.0000 0124620 1582894915.20 151.5724 59.9991 32.0000 1.9861 1.9866 417.9308 418.0568 0.0188 -1.0000 -1.0000 0124682 1582894915.30 151.5790 59.9991 32.0000 1.9858 1.9863 418.0803 418.2068 0.0190 -1.0000 -1.0000 0125026 1582894915.40 151.5798 59.9991 32.0000 1.9863 1.9868 417.9621 418.0876 0.0189 -1.0000 -1.0000 0125089 1582894915.50 151.5798 59.9991 32.0000 1.9872 1.9877 417.7548 417.8816 0.0190 -1.0000 -1.0000 0125167 1582894915.60 151.5798 59.9991 32.0000 1.9865 1.9870 417.8359 417.9622 0.0190 -1.0000 -1.0000 0125229 1582894915.70 151.5798 59.9991 32.0000 1.9861 1.9866 418.0075 418.1347 0.0190 -1.0000 -1.0000 0125292 1582894915.80 151.5682 59.9991 32.0000 1.9859 1.9864 417.9406 418.0672 0.0190 -1.0000 -1.0000 0125526 1582894915.90 151.5325 59.9991 32.0000 1.9856 1.9861 417.8883 418.0144 0.0189 -1.0000 -1.0000 0125589 1582894916.00 151.5325 59.9991 32.0000 1.9867 1.9872 417.7387 417.8666 0.0192 -1.0000 -1.0000 0125651 1582894916.10 151.5325 59.9991 32.0000 1.9870 1.9875 417.8240 417.9515 0.0190 -1.0000 -1.0000 0125729 1582894916.20 151.5325 59.9991 32.0000 1.9863 1.9868 417.9045 418.0302 0.0189 -1.0000 -1.0000 0125792 1582894916.30 151.5325 59.9991 32.0000 1.9856 1.9861 418.0095 418.1357 0.0190 -1.0000 -1.0000 0126026 1582894916.40 151.5220 59.9991 32.0000 1.9858 1.9863 418.0432 418.1693 0.0189 -1.0000 -1.0000 0126089 1582894916.50 151.5220 59.9991 32.0000 1.9868 1.9873 417.9816 418.1087 0.0192 -1.0000 -1.0000 0126151 1582894916.60 151.5220 59.9991 32.0000 1.9873 1.9878 418.0020 418.1288 0.0190 -1.0000 -1.0000 0126245 1582894916.70 151.5220 59.9991 32.0000 1.9862 1.9867 417.9814 418.1068 0.0188 -1.0000 -1.0000 0126323 1582894916.80 151.5220 59.9991 32.0000 1.9851 1.9856 417.9820 418.1078 0.0190 -1.0000 -1.0000 0126542 1582894916.90 151.5210 59.9991 32.0000 1.9863 1.9868 417.9617 418.0886 0.0190 -1.0000 -1.0000 0126604 1582894917.00 151.5199 59.9991 32.0000 1.9861 1.9866 417.7189 417.8450 0.0190 -1.0000 -1.0000 0126682 1582894917.10 151.5199 59.9991 32.0000 1.9869 1.9874 417.8101 417.9370 0.0190 -1.0000 -1.0000 0126745 1582894917.20 151.5199 59.9991 32.0000 1.9859 1.9864 417.9095 418.0359 0.0190 -1.0000 -1.0000 0126808 1582894917.30 151.5199 59.9991 32.0000 1.9852 1.9857 417.8600 417.9871 0.0191 -1.0000 -1.0000 0127042 1582894917.40 151.5199 59.9991 32.0000 1.9851 1.9856 418.0183 418.1450 0.0190 -1.0000 -1.0000 0127105 1582894917.50 151.5145 59.9991 32.0000 1.9859 1.9864 417.9912 418.1179 0.0191 -1.0000 -1.0000 0127167 1582894917.60 151.5145 59.9991 32.0000 1.9863 1.9868 417.8284 417.9548 0.0190 -1.0000 -1.0000 0127229 1582894917.70 151.5145 59.9991 32.0000 1.9867 1.9872 417.7835 417.9110 0.0191 -1.0000 -1.0000 0127292 1582894917.80 151.5145 59.9991 32.0000 1.9853 1.9857 418.0039 418.1303 0.0190 -1.0000 -1.0000 0127589 1582894917.90 151.5145 59.9991 32.0000 1.9860 1.9865 417.9484 418.0748 0.0190 -1.0000 -1.0000 0127651 1582894918.00 151.4898 59.9991 32.0000 1.9860 1.9865 417.8390 417.9661 0.0190 -1.0000 -1.0000 0127714 1582894918.10 151.4888 59.9991 32.0000 1.9865 1.9870 417.7986 417.9248 0.0190 -1.0000 -1.0000 0127792 1582894918.20 151.4888 59.9991 32.0000 1.9859 1.9864 417.9942 418.1209 0.0190 -1.0000 -1.0000 0127854 1582894918.30 151.4888 59.9991 32.0000 1.9848 1.9853 418.0884 418.2151 0.0190 -1.0000 -1.0000 0127917 1582894918.40 151.4888 59.9991 32.0000 1.9855 1.9860 417.8950 418.0209 0.0190 -1.0000 -1.0000 0128104 1582894918.50 151.4910 59.9991 32.0000 1.9869 1.9874 417.8561 417.9830 0.0191 -1.0000 -1.0000 0128167 1582894918.60 151.5205 59.9991 32.0000 1.9859 1.9863 417.7551 417.8816 0.0190 -1.0000 -1.0000 0128229 1582894918.70 151.5205 59.9991 32.0000 1.9855 1.9860 417.8838 418.0100 0.0189 -1.0000 -1.0000 0128307 1582894918.80 151.5205 59.9991 32.0000 1.9864 1.9869 417.9728 418.0990 0.0190 -1.0000 -1.0000 0128370 1582894918.90 151.5205 59.9991 32.0000 1.9856 1.9861 417.9188 418.0454 0.0190 -1.0000 -1.0000 0128557 1582894919.00 151.5205 59.9991 32.0000 1.9865 1.9870 417.6929 417.8194 0.0190 -1.0000 -1.0000 0128635 1582894919.10 151.5205 59.9991 32.0000 1.9865 1.9870 417.8721 417.9988 0.0192 -1.0000 -1.0000 0128698 1582894919.20 151.4871 59.9991 32.0000 1.9859 1.9864 417.8273 417.9551 0.0190 -1.0000 -1.0000 0128760 1582894919.30 151.4871 59.9991 32.0000 1.9849 1.9854 417.9564 418.0823 0.0189 -1.0000 -1.0000 0128823 1582894919.40 151.4871 59.9991 32.0000 1.9853 1.9858 417.9473 418.0732 0.0189 -1.0000 -1.0000 0129605 1582894919.50 151.4871 59.9991 32.0000 1.9859 1.9864 417.8690 417.9951 0.0190 -1.0000 -1.0000 0129667 1582894919.60 151.4871 59.9991 32.0000 1.9864 1.9869 417.8556 417.9824 0.0191 -1.0000 -1.0000 0129729 1582894919.70 151.5025 59.9990 32.0000 1.9865 1.9870 417.9495 418.0760 0.0190 -1.0000 -1.0000 0129792 1582894919.80 151.5025 59.9990 32.0000 1.9852 1.9857 417.9459 418.0730 0.0191 -1.0000 -1.0000 0129870 1582894919.90 151.5025 59.9990 32.0000 1.9859 1.9864 417.9874 418.1144 0.0191 -1.0000 -1.0000 0130135 1582894920.00 151.5025 59.9990 32.0000 1.9851 1.9856 417.8859 418.0126 0.0190 -1.0000 -1.0000 0130198 1582894920.10 151.5025 59.9990 32.0000 1.9856 1.9861 417.8352 417.9616 0.0190 -1.0000 -1.0000 0130276 1582894920.20 151.5025 59.9990 32.0000 1.9847 1.9851 417.9158 418.0423 0.0190 -1.0000 -1.0000 0130339 1582894920.30 151.5025 59.9990 32.0000 1.9856 1.9861 417.8654 417.9924 0.0191 -1.0000 -1.0000 0130401 1582894920.40 151.4696 59.9990 32.0000 1.9866 1.9871 417.8509 417.9771 0.0189 -1.0000 -1.0000 0130479 1582894920.50 151.4696 59.9990 32.0000 1.9868 1.9873 417.8520 417.9774 0.0189 -1.0000 -1.0000 0130542 1582894920.60 151.4696 59.9990 32.0000 1.9861 1.9866 417.8839 418.0104 0.0190 -1.0000 -1.0000 0130605 1582894920.70 151.4696 59.9990 32.0000 1.9852 1.9857 417.9492 418.0752 0.0189 -1.0000 -1.0000 0130682 1582894920.80 151.4696 59.9990 32.0000 1.9853 1.9858 417.9333 418.0595 0.0189 -1.0000 -1.0000 0130745 1582894920.90 151.4781 59.9990 32.0000 1.9863 1.9868 417.8841 418.0103 0.0190 -1.0000 -1.0000 0130808 1582894921.00 151.4808 59.9990 32.0000 1.9868 1.9873 417.8168 417.9435 0.0190 -1.0000 -1.0000 0130870 1582894921.10 151.4808 59.9990 32.0000 1.9865 1.9870 417.8168 417.9427 0.0189 -1.0000 -1.0000 0130932 1582894921.20 151.4808 59.9990 32.0000 1.9857 1.9862 417.9350 418.0614 0.0190 -1.0000 -1.0000 0130995 1582894921.30 151.4808 59.9990 32.0000 1.9858 1.9863 417.8422 417.9691 0.0191 -1.0000 -1.0000 0131089 1582894921.40 151.4808 59.9990 32.0000 1.9863 1.9868 417.7362 417.8629 0.0190 -1.0000 -1.0000 0131151 1582894921.50 151.4794 59.9990 32.0000 1.9861 1.9866 417.8903 418.0163 0.0190 -1.0000 -1.0000 0131229 1582894921.60 151.4794 59.9990 32.0000 1.9855 1.9860 417.9782 418.1052 0.0191 -1.0000 -1.0000 0131292 1582894921.70 151.4794 59.9990 32.0000 1.9853 1.9858 418.0281 418.1548 0.0190 -1.0000 -1.0000 0131354 1582894921.80 151.4794 59.9990 32.0000 1.9852 1.9857 417.9037 418.0304 0.0189 -1.0000 -1.0000 0131417 1582894921.90 151.4794 59.9990 32.0000 1.9864 1.9869 417.7344 417.8601 0.0190 -1.0000 -1.0000 0131479 1582894922.00 151.4673 59.9990 32.0000 1.9856 1.9861 417.8267 417.9543 0.0192 -1.0000 -1.0000 0131776 1582894922.10 151.4624 59.9990 32.0000 1.9850 1.9855 418.0713 418.1968 0.0189 -1.0000 -1.0000 0131839 1582894922.20 151.4624 59.9990 32.0000 1.9856 1.9861 418.0509 418.1779 0.0191 -1.0000 -1.0000 0131901 1582894922.30 151.4624 59.9990 32.0000 1.9866 1.9871 418.0164 418.1433 0.0190 -1.0000 -1.0000 0131964 1582894922.40 151.4624 59.9990 32.0000 1.9860 1.9864 417.9291 418.0554 0.0190 -1.0000 -1.0000 0132042 1582894922.50 151.4624 59.9990 32.0000 1.9858 1.9863 417.9556 418.0823 0.0190 -1.0000 -1.0000 0132292 1582894922.60 151.5199 59.9990 32.0000 1.9854 1.9859 417.9626 418.0894 0.0190 -1.0000 -1.0000 0132354 1582894922.70 151.5207 59.9990 32.0000 1.9860 1.9865 418.0213 418.1477 0.0190 -1.0000 -1.0000 0132417 1582894922.80 151.5207 59.9990 32.0000 1.9864 1.9869 417.8642 417.9907 0.0190 -1.0000 -1.0000 0132479 1582894922.90 151.5207 59.9990 32.0000 1.9867 1.9872 417.7555 417.8819 0.0190 -1.0000 -1.0000 0132542 1582894923.00 151.5207 59.9990 32.0000 1.9863 1.9868 417.9101 418.0358 0.0188 -1.0000 -1.0000 0132620 1582894923.10 151.5207 59.9990 32.0000 1.9854 1.9859 418.0240 418.1500 0.0189 -1.0000 -1.0000 0132682 1582894923.20 151.4957 59.9990 32.0000 1.9859 1.9863 417.9388 418.0642 0.0189 -1.0000 -1.0000 0132745 1582894923.30 151.4957 59.9990 32.0000 1.9868 1.9873 417.8685 417.9957 0.0191 -1.0000 -1.0000 0132808 1582894923.40 151.4957 59.9990 32.0000 1.9871 1.9876 417.8185 417.9452 0.0190 -1.0000 -1.0000 0132870 1582894923.50 151.4957 59.9990 32.0000 1.9859 1.9864 417.8847 418.0115 0.0190 -1.0000 -1.0000 0133292 1582894923.60 151.4957 59.9990 32.0000 1.9851 1.9856 418.0599 418.1862 0.0190 -1.0000 -1.0000 0133354 1582894923.70 151.5114 59.9990 32.0000 1.9860 1.9865 417.9001 418.0261 0.0189 -1.0000 -1.0000 0133417 1582894923.80 151.5232 59.9990 32.0000 1.9868 1.9873 417.8671 417.9940 0.0191 -1.0000 -1.0000 0133479 1582894923.90 151.5232 59.9990 32.0000 1.9863 1.9868 417.9356 418.0622 0.0191 -1.0000 -1.0000 0133557 1582894924.00 151.5232 59.9990 32.0000 1.9853 1.9858 417.9859 418.1125 0.0190 -1.0000 -1.0000 0133605 1582894924.10 151.5232 59.9990 32.0000 1.9853 1.9858 417.9592 418.0859 0.0190 -1.0000 -1.0000 0133682 1582894924.20 151.5232 59.9990 32.0000 1.9858 1.9863 417.9751 418.1026 0.0191 -1.0000 -1.0000 0133745 1582894924.30 151.5281 59.9990 32.0000 1.9873 1.9878 417.8826 418.0094 0.0190 -1.0000 -1.0000 0133823 1582894924.40 151.5281 59.9990 32.0000 1.9870 1.9875 417.8093 417.9357 0.0190 -1.0000 -1.0000 0133886 1582894924.50 151.5281 59.9990 32.0000 1.9867 1.9872 417.8522 417.9782 0.0190 -1.0000 -1.0000 0134057 1582894924.60 151.5281 59.9990 32.0000 1.9855 1.9860 417.9648 418.0923 0.0192 -1.0000 -1.0000 0134120 1582894924.70 151.5281 59.9990 32.0000 1.9858 1.9863 417.9652 418.0929 0.0191 -1.0000 -1.0000 0134198 1582894924.80 151.5286 59.9993 32.0000 1.9864 1.9869 417.7981 417.9231 0.0189 -1.0000 -1.0000 0134260 1582894924.90 151.5294 59.9996 32.0000 1.9867 1.9872 417.7870 417.9149 0.0192 -1.0000 -1.0000 0134323 1582894925.00 151.5294 59.9996 32.0000 1.9861 1.9866 417.9340 418.0607 0.0189 -1.0000 -1.0000 0134401 1582894925.10 151.5294 59.9996 32.0000 1.9861 1.9866 418.1798 418.3068 0.0191 -1.0000 -1.0000 0135105 1582894925.20 151.5294 59.9996 32.0000 1.9854 1.9859 418.0518 418.1786 0.0191 -1.0000 -1.0000 0135167 1582894925.30 151.5294 59.9996 32.0000 1.9863 1.9868 418.0137 418.1410 0.0191 -1.0000 -1.0000 0135245 1582894925.40 151.5345 59.9996 32.0000 1.9872 1.9877 417.8517 417.9776 0.0189 -1.0000 -1.0000 0135308 1582894925.50 151.5345 59.9996 32.0000 1.9861 1.9866 417.8854 418.0115 0.0190 -1.0000 -1.0000 0135370 1582894925.60 151.5345 59.9996 32.0000 1.9864 1.9869 417.9930 418.1201 0.0191 -1.0000 -1.0000 0135432 1582894925.70 151.5345 59.9996 32.0000 1.9861 1.9866 418.0441 418.1710 0.0190 -1.0000 -1.0000 0135495 1582894925.80 151.5345 59.9996 32.0000 1.9852 1.9857 417.9774 418.1038 0.0190 -1.0000 -1.0000 0135573 1582894925.90 151.5345 59.9996 32.0000 1.9862 1.9867 417.8736 418.0006 0.0190 -1.0000 -1.0000 0135636 1582894926.00 151.5300 59.9996 32.0000 1.9869 1.9874 417.8704 417.9966 0.0190 -1.0000 -1.0000 0135698 1582894926.10 151.5300 59.9996 32.0000 1.9865 1.9870 417.9426 418.0688 0.0190 -1.0000 -1.0000 0136073 1582894926.20 151.5300 59.9996 32.0000 1.9851 1.9856 418.0032 418.1302 0.0191 -1.0000 -1.0000 0136136 1582894926.30 151.5300 59.9996 32.0000 1.9853 1.9858 417.9897 418.1167 0.0190 -1.0000 -1.0000 0136198 1582894926.40 151.5300 59.9996 32.0000 1.9860 1.9865 417.9171 418.0433 0.0189 -1.0000 -1.0000 0136432 1582894926.50 151.5198 59.9996 32.0000 1.9854 1.9859 417.8373 417.9633 0.0190 -1.0000 -1.0000 0136495 1582894926.60 151.5198 59.9996 32.0000 1.9871 1.9876 417.8544 417.9806 0.0189 -1.0000 -1.0000 0136557 1582894926.70 151.5198 59.9996 32.0000 1.9863 1.9868 417.8711 417.9985 0.0191 -1.0000 -1.0000 0136620 1582894926.80 151.5198 59.9996 32.0000 1.9860 1.9865 418.1077 418.2350 0.0191 -1.0000 -1.0000 0136682 1582894926.90 151.5198 59.9996 32.0000 1.9856 1.9861 417.9990 418.1261 0.0191 -1.0000 -1.0000 0136760 1582894927.00 151.5041 59.9996 32.0000 1.9859 1.9864 417.7560 417.8832 0.0191 -1.0000 -1.0000 0136823 1582894927.10 151.4413 59.9996 32.0000 1.9867 1.9871 417.8789 418.0052 0.0190 -1.0000 -1.0000 0137339 1582894927.20 151.4413 59.9996 32.0000 1.9854 1.9859 418.0152 418.1423 0.0191 -1.0000 -1.0000 0137401 1582894927.30 151.4413 59.9996 32.0000 1.9856 1.9861 417.9673 418.0937 0.0189 -1.0000 -1.0000 0137479 1582894927.40 151.4413 59.9996 32.0000 1.9862 1.9867 417.8086 417.9362 0.0191 -1.0000 -1.0000 0137542 1582894927.50 151.4413 59.9996 32.0000 1.9863 1.9868 417.7821 417.9089 0.0191 -1.0000 -1.0000 0137682 1582894927.60 151.4654 59.9996 32.0000 1.9860 1.9865 417.9005 418.0272 0.0190 -1.0000 -1.0000 0137745 1582894927.70 151.4654 59.9996 32.0000 1.9861 1.9866 417.9281 418.0546 0.0190 -1.0000 -1.0000 0137807 1582894927.80 151.4654 59.9996 32.0000 1.9854 1.9859 418.0353 418.1619 0.0190 -1.0000 -1.0000 0137885 1582894927.90 151.4654 59.9996 32.0000 1.9864 1.9869 417.8728 417.9999 0.0191 -1.0000 -1.0000 0137948 1582894928.00 151.4654 59.9996 32.0000 1.9863 1.9868 417.7625 417.8886 0.0189 -1.0000 -1.0000 0138011 1582894928.10 151.4709 59.9996 32.0000 1.9874 1.9879 417.8194 417.9456 0.0189 -1.0000 -1.0000 0138073 1582894928.20 151.4852 59.9996 32.0000 1.9851 1.9856 418.0526 418.1791 0.0191 -1.0000 -1.0000 0138136 1582894928.30 151.4852 59.9996 32.0000 1.9852 1.9857 418.0268 418.1538 0.0190 -1.0000 -1.0000 0138198 1582894928.40 151.4852 59.9996 32.0000 1.9859 1.9864 417.8481 417.9744 0.0190 -1.0000 -1.0000 0138292 1582894928.50 151.4852 59.9996 32.0000 1.9857 1.9862 417.7217 417.8485 0.0191 -1.0000 -1.0000 0138354 1582894928.60 151.4852 59.9996 32.0000 1.9859 1.9864 417.8313 417.9585 0.0191 -1.0000 -1.0000 0138526 1582894928.70 151.4852 59.9996 32.0000 1.9856 1.9861 417.9793 418.1056 0.0190 -1.0000 -1.0000 0138604 1582894928.80 151.4653 59.9996 32.0000 1.9847 1.9852 418.0152 418.1416 0.0190 -1.0000 -1.0000 0138667 1582894928.90 151.4653 59.9996 32.0000 1.9854 1.9859 417.9023 418.0289 0.0190 -1.0000 -1.0000 0138729 1582894929.00 151.4653 59.9996 32.0000 1.9857 1.9862 417.8536 417.9792 0.0189 -1.0000 -1.0000 0138808 1582894929.10 151.4653 59.9996 32.0000 1.9861 1.9866 417.7571 417.8838 0.0190 -1.0000 -1.0000 0139089 1582894929.20 151.4653 59.9996 32.0000 1.9858 1.9863 417.7986 417.9254 0.0191 -1.0000 -1.0000 0139136 1582894929.30 151.4653 59.9996 32.0000 1.9862 1.9867 417.9268 418.0546 0.0192 -1.0000 -1.0000 0139214 1582894929.40 151.4987 59.9996 32.0000 1.9861 1.9866 417.8433 417.9700 0.0190 -1.0000 -1.0000 0139276 1582894929.50 151.4987 59.9996 32.0000 1.9867 1.9872 417.7552 417.8805 0.0189 -1.0000 -1.0000 0139354 1582894929.60 151.4987 59.9996 32.0000 1.9860 1.9865 417.9049 418.0313 0.0190 -1.0000 -1.0000 0139417 1582894929.70 151.4987 59.9996 32.0000 1.9854 1.9859 418.0365 418.1619 0.0188 -1.0000 -1.0000 0139542 1582894929.80 151.4987 59.9996 32.0000 1.9858 1.9863 418.0153 418.1421 0.0190 -1.0000 -1.0000 0139620 1582894929.90 151.5031 59.9989 32.0000 1.9868 1.9873 417.8517 417.9775 0.0189 -1.0000 -1.0000 0139682 1582894930.00 151.5036 59.9988 32.0000 1.9857 1.9862 417.7826 417.9087 0.0190 -1.0000 -1.0000 0139745 1582894930.10 151.5036 59.9988 32.0000 1.9859 1.9864 417.9883 418.1148 0.0190 -1.0000 -1.0000 0139807 1582894930.20 151.5036 59.9988 32.0000 1.9853 1.9858 418.0248 418.1514 0.0190 -1.0000 -1.0000 0140714 1582894930.30 151.5036 59.9988 32.0000 1.9858 1.9863 418.0043 418.1304 0.0189 -1.0000 -1.0000 0140776 1582894930.40 151.5036 59.9988 32.0000 1.9854 1.9859 417.9379 418.0647 0.0191 -1.0000 -1.0000 0140854 1582894930.50 151.5036 59.9988 32.0000 1.9864 1.9869 417.8782 418.0053 0.0190 -1.0000 -1.0000 0140917 1582894930.60 151.5001 59.9988 32.0000 1.9858 1.9863 417.9448 418.0716 0.0191 -1.0000 -1.0000 0140979 1582894930.70 151.5001 59.9988 32.0000 1.9857 1.9862 418.0299 418.1552 0.0188 -1.0000 -1.0000 0141057 1582894930.80 151.5001 59.9988 32.0000 1.9860 1.9865 417.9249 418.0518 0.0190 -1.0000 -1.0000 0141136 1582894930.90 151.5001 59.9988 32.0000 1.9861 1.9866 417.8652 417.9918 0.0191 -1.0000 -1.0000 0141198 1582894931.00 151.5001 59.9988 32.0000 1.9865 1.9870 417.8548 417.9811 0.0189 -1.0000 -1.0000 0141260 1582894931.10 151.5001 59.9988 32.0000 1.9859 1.9864 417.9700 418.0958 0.0190 -1.0000 -1.0000 0141323 1582894931.20 151.4989 59.9988 32.0000 1.9855 1.9860 417.9819 418.1096 0.0191 -1.0000 -1.0000 0141386 1582894931.30 151.4892 59.9988 32.0000 1.9867 1.9872 417.9570 418.0834 0.0189 -1.0000 -1.0000 0141464 1582894931.40 151.4892 59.9988 32.0000 1.9867 1.9872 417.8676 417.9943 0.0190 -1.0000 -1.0000 0141526 1582894931.50 151.4892 59.9988 32.0000 1.9862 1.9867 417.7951 417.9208 0.0190 -1.0000 -1.0000 0141605 1582894931.60 151.4892 59.9988 32.0000 1.9862 1.9867 417.9276 418.0544 0.0190 -1.0000 -1.0000 0141667 1582894931.70 151.4892 59.9988 32.0000 1.9858 1.9863 418.0236 418.1498 0.0189 -1.0000 -1.0000 0141792 1582894931.80 151.5460 59.9988 32.0000 1.9859 1.9864 417.9007 418.0271 0.0191 -1.0000 -1.0000 0141870 1582894931.90 151.5460 59.9988 32.0000 1.9857 1.9862 417.7765 417.9050 0.0192 -1.0000 -1.0000 0141932 1582894932.00 151.5460 59.9988 32.0000 1.9862 1.9867 417.9238 418.0503 0.0190 -1.0000 -1.0000 0141995 1582894932.10 151.5460 59.9988 32.0000 1.9854 1.9858 418.0733 418.1992 0.0189 -1.0000 -1.0000 0142057 1582894932.20 151.5460 59.9988 32.0000 1.9863 1.9868 418.0381 418.1636 0.0189 -1.0000 -1.0000 0142120 1582894932.30 151.5443 59.9988 32.0000 1.9855 1.9860 417.8329 417.9589 0.0189 -1.0000 -1.0000 0142182 1582894932.40 151.5383 59.9988 32.0000 1.9862 1.9867 417.8286 417.9550 0.0190 -1.0000 -1.0000 0142260 1582894932.50 151.5383 59.9988 32.0000 1.9866 1.9871 417.8893 418.0146 0.0189 -1.0000 -1.0000 0142323 1582894932.60 151.5383 59.9988 32.0000 1.9866 1.9871 418.0620 418.1884 0.0189 -1.0000 -1.0000 0142386 1582894932.70 151.5383 59.9988 32.0000 1.9861 1.9866 418.0565 418.1833 0.0191 -1.0000 -1.0000 0142464 1582894932.80 151.5383 59.9988 32.0000 1.9857 1.9862 417.7941 417.9208 0.0190 -1.0000 -1.0000 0142589 1582894932.90 151.5423 59.9988 32.0000 1.9859 1.9864 417.8573 417.9839 0.0190 -1.0000 -1.0000 0142651 1582894933.00 151.5423 59.9988 32.0000 1.9853 1.9858 417.9957 418.1224 0.0190 -1.0000 -1.0000 0142729 1582894933.10 151.5423 59.9988 32.0000 1.9858 1.9863 417.9580 418.0840 0.0189 -1.0000 -1.0000 0142792 1582894933.20 151.5423 59.9988 32.0000 1.9873 1.9878 417.9158 418.0419 0.0189 -1.0000 -1.0000 0142854 1582894933.30 151.5423 59.9988 32.0000 1.9867 1.9872 417.7983 417.9241 0.0188 -1.0000 -1.0000 0142932 1582894933.40 151.5806 59.9988 32.0000 1.9865 1.9869 417.7702 417.8956 0.0189 -1.0000 -1.0000 0142995 1582894933.50 151.5806 59.9988 32.0000 1.9861 1.9866 417.7958 417.9228 0.0191 -1.0000 -1.0000 0143057 1582894933.60 151.5806 59.9988 32.0000 1.9856 1.9861 418.0130 418.1399 0.0190 -1.0000 -1.0000 0143120 1582894933.70 151.5806 59.9988 32.0000 1.9862 1.9867 418.0539 418.1801 0.0189 -1.0000 -1.0000 0143182 1582894933.80 151.5806 59.9988 32.0000 1.9866 1.9871 417.9055 418.0326 0.0190 -1.0000 -1.0000 0143807 1582894933.90 151.5806 59.9988 32.0000 1.9866 1.9871 417.8415 417.9671 0.0189 -1.0000 -1.0000 0143886 1582894934.00 151.5773 59.9988 32.0000 1.9857 1.9862 418.0140 418.1408 0.0190 -1.0000 -1.0000 0143948 1582894934.10 151.5767 59.9988 32.0000 1.9863 1.9868 418.0894 418.2151 0.0188 -1.0000 -1.0000 0144011 1582894934.20 151.5767 59.9988 32.0000 1.9865 1.9870 417.9305 418.0566 0.0189 -1.0000 -1.0000 0144073 1582894934.30 151.5767 59.9988 32.0000 1.9872 1.9877 417.8694 417.9956 0.0189 -1.0000 -1.0000 0144136 1582894934.40 151.5767 59.9988 32.0000 1.9864 1.9869 417.8359 417.9618 0.0189 -1.0000 -1.0000 0144214 1582894934.50 151.5767 59.9988 32.0000 1.9860 1.9865 417.9646 418.0910 0.0190 -1.0000 -1.0000 0144276 1582894934.60 151.6763 59.9988 32.0000 1.9864 1.9869 418.0524 418.1786 0.0189 -1.0000 -1.0000 0144339 1582894934.70 151.6763 59.9988 32.0000 1.9874 1.9879 418.0760 418.2014 0.0188 -1.0000 -1.0000 0144417 1582894934.80 151.6763 59.9988 32.0000 1.9882 1.9887 418.0031 418.1294 0.0190 -1.0000 -1.0000 0144589 1582894934.90 151.6763 59.9988 32.0000 1.9877 1.9882 417.8811 418.0079 0.0190 -1.0000 -1.0000 0144651 1582894935.00 151.6763 59.9988 32.0000 1.9873 1.9878 417.9726 418.0985 0.0189 -1.0000 -1.0000 0144714 1582894935.10 151.7081 59.9984 32.0000 1.9871 1.9876 417.9860 418.1119 0.0189 -1.0000 -1.0000 0144792 1582894935.20 151.7081 59.9984 32.0000 1.9878 1.9883 417.9701 418.0956 0.0189 -1.0000 -1.0000 0144854 1582894935.30 151.7081 59.9984 32.0000 1.9883 1.9888 417.9304 418.0574 0.0190 -1.0000 -1.0000 0145089 1582894935.40 151.7081 59.9984 32.0000 1.9880 1.9885 417.9959 418.1221 0.0189 -1.0000 -1.0000 0145151 1582894935.50 151.7081 59.9984 32.0000 1.9869 1.9874 418.0597 418.1857 0.0189 -1.0000 -1.0000 0145229 1582894935.60 151.6941 59.9984 32.0000 1.9869 1.9874 418.1084 418.2355 0.0190 -1.0000 -1.0000 0145292 1582894935.70 151.6240 59.9984 32.0000 1.9865 1.9870 417.9593 418.0862 0.0191 -1.0000 -1.0000 0145354 1582894935.80 151.6240 59.9984 32.0000 1.9877 1.9882 417.9347 418.0611 0.0189 -1.0000 -1.0000 0145807 1582894935.90 151.6240 59.9984 32.0000 1.9871 1.9876 417.8581 417.9834 0.0189 -1.0000 -1.0000 0145870 1582894936.00 151.6240 59.9984 32.0000 1.9863 1.9868 418.0298 418.1563 0.0190 -1.0000 -1.0000 0145932 1582894936.10 151.6240 59.9984 32.0000 1.9863 1.9868 418.0370 418.1631 0.0189 -1.0000 -1.0000 0146011 1582894936.20 151.6181 59.9984 32.0000 1.9862 1.9867 418.0111 418.1373 0.0190 -1.0000 -1.0000 0146089 1582894936.30 151.5687 59.9984 32.0000 1.9869 1.9874 417.8697 417.9962 0.0189 -1.0000 -1.0000 0146308 1582894936.40 151.5687 59.9984 32.0000 1.9865 1.9870 417.9144 418.0399 0.0189 -1.0000 -1.0000 0146386 1582894936.50 151.5687 59.9984 32.0000 1.9861 1.9866 418.0185 418.1438 0.0188 -1.0000 -1.0000 0146448 1582894936.60 151.5687 59.9984 32.0000 1.9863 1.9868 417.8918 418.0175 0.0189 -1.0000 -1.0000 0146511 1582894936.70 151.5687 59.9984 32.0000 1.9871 1.9876 417.8024 417.9287 0.0190 -1.0000 -1.0000 0146620 1582894936.80 151.5341 59.9984 32.0000 1.9866 1.9871 417.8480 417.9748 0.0191 -1.0000 -1.0000 0146682 1582894936.90 151.5326 59.9984 32.0000 1.9860 1.9865 417.9049 418.0313 0.0190 -1.0000 -1.0000 0146808 1582894937.00 151.5326 59.9984 32.0000 1.9863 1.9868 418.0621 418.1881 0.0189 -1.0000 -1.0000 0146886 1582894937.10 151.5326 59.9984 32.0000 1.9860 1.9865 417.9755 418.1019 0.0191 -1.0000 -1.0000 0146948 1582894937.20 151.5326 59.9984 32.0000 1.9869 1.9874 417.7910 417.9178 0.0190 -1.0000 -1.0000 0147011 1582894937.30 151.5326 59.9984 32.0000 1.9872 1.9876 417.7704 417.8974 0.0192 -1.0000 -1.0000 0147089 1582894937.40 151.4999 59.9984 32.0000 1.9869 1.9874 417.9121 418.0399 0.0192 -1.0000 -1.0000 0147308 1582894937.50 151.4999 59.9984 32.0000 1.9862 1.9867 418.0138 418.1402 0.0189 -1.0000 -1.0000 0147386 1582894937.60 151.4999 59.9984 32.0000 1.9867 1.9872 417.8808 418.0068 0.0190 -1.0000 -1.0000 0147448 1582894937.70 151.4999 59.9984 32.0000 1.9872 1.9876 417.7992 417.9259 0.0190 -1.0000 -1.0000 0147511 1582894937.80 151.4999 59.9984 32.0000 1.9857 1.9861 417.8858 418.0121 0.0190 -1.0000 -1.0000 0147573 1582894937.90 151.4992 59.9984 32.0000 1.9858 1.9863 417.9998 418.1259 0.0189 -1.0000 -1.0000 0147807 1582894938.00 151.4723 59.9984 32.0000 1.9861 1.9866 418.0505 418.1770 0.0190 -1.0000 -1.0000 0147870 1582894938.10 151.4723 59.9984 32.0000 1.9868 1.9873 417.9020 418.0291 0.0190 -1.0000 -1.0000 0147948 1582894938.20 151.4723 59.9984 32.0000 1.9867 1.9872 417.8788 418.0052 0.0190 -1.0000 -1.0000 0148011 1582894938.30 151.4723 59.9984 32.0000 1.9864 1.9869 418.0429 418.1685 0.0189 -1.0000 -1.0000 0148073 1582894938.40 151.4723 59.9984 32.0000 1.9855 1.9860 418.0587 418.1849 0.0190 -1.0000 -1.0000 0148573 1582894938.50 151.4723 59.9984 32.0000 1.9861 1.9865 417.9930 418.1194 0.0190 -1.0000 -1.0000 0148636 1582894938.60 151.5028 59.9984 32.0000 1.9864 1.9869 417.9191 418.0450 0.0189 -1.0000 -1.0000 0148698 1582894938.70 151.5028 59.9984 32.0000 1.9857 1.9862 417.9562 418.0819 0.0189 -1.0000 -1.0000 0148776 1582894938.80 151.5028 59.9984 32.0000 1.9856 1.9861 418.0411 418.1675 0.0190 -1.0000 -1.0000 0148854 1582894938.90 151.5028 59.9984 32.0000 1.9853 1.9858 418.0189 418.1443 0.0188 -1.0000 -1.0000 0148917 1582894939.00 151.5028 59.9984 32.0000 1.9860 1.9865 417.8284 417.9548 0.0190 -1.0000 -1.0000 0148995 1582894939.10 151.4396 59.9984 32.0000 1.9860 1.9865 417.7761 417.9023 0.0190 -1.0000 -1.0000 0149057 1582894939.20 151.4396 59.9984 32.0000 1.9862 1.9867 417.8430 417.9699 0.0190 -1.0000 -1.0000 0149120 1582894939.30 151.4396 59.9984 32.0000 1.9854 1.9859 417.9681 418.0966 0.0193 -1.0000 -1.0000 0149198 1582894939.40 151.4396 59.9984 32.0000 1.9856 1.9861 417.8866 418.0133 0.0190 -1.0000 -1.0000 0149260 1582894939.50 151.4396 59.9984 32.0000 1.9863 1.9868 417.8579 417.9845 0.0190 -1.0000 -1.0000 0149323 1582894939.60 151.4748 59.9982 32.0000 1.9866 1.9871 417.6927 417.8187 0.0189 -1.0000 -1.0000 0149386 1582894939.70 151.4795 59.9981 32.0000 1.9870 1.9875 417.8034 417.9295 0.0189 -1.0000 -1.0000 0149448 1582894939.80 151.4795 59.9981 32.0000 1.9861 1.9866 417.9673 418.0933 0.0190 -1.0000 -1.0000 0149526 1582894939.90 151.4795 59.9981 32.0000 1.9860 1.9865 417.9324 418.0592 0.0190 -1.0000 -1.0000 0149589 1582894940.00 151.4795 59.9981 32.0000 1.9863 1.9868 417.7499 417.8755 0.0189 -1.0000 -1.0000 0149651 1582894940.10 151.4796 59.9981 32.0000 1.9864 1.9869 417.8370 417.9633 0.0190 -1.0000 -1.0000 0149729 1582894940.20 151.4807 59.9981 32.0000 1.9850 1.9855 418.0073 418.1337 0.0189 -1.0000 -1.0000 0149792 1582894940.30 151.4807 59.9981 32.0000 1.9859 1.9864 418.0587 418.1847 0.0189 -1.0000 -1.0000 0149854 1582894940.40 151.4807 59.9981 32.0000 1.9870 1.9875 417.9294 418.0565 0.0191 -1.0000 -1.0000 0149917 1582894940.50 151.4807 59.9981 32.0000 1.9863 1.9868 417.8021 417.9294 0.0191 -1.0000 -1.0000 0150323 1582894940.60 151.4807 59.9981 32.0000 1.9859 1.9864 417.8481 417.9750 0.0191 -1.0000 -1.0000 0150386 1582894940.70 151.4807 59.9981 32.0000 1.9859 1.9864 417.9936 418.1201 0.0190 -1.0000 -1.0000 0150464 1582894940.80 151.5014 59.9981 32.0000 1.9854 1.9859 418.0689 418.1958 0.0190 -1.0000 -1.0000 0150526 1582894940.90 151.5014 59.9981 32.0000 1.9859 1.9864 417.9375 418.0640 0.0190 -1.0000 -1.0000 0150589 1582894941.00 151.5014 59.9981 32.0000 1.9858 1.9863 417.8781 418.0047 0.0190 -1.0000 -1.0000 0150823 1582894941.10 151.5014 59.9981 32.0000 1.9858 1.9863 418.0590 418.1846 0.0188 -1.0000 -1.0000 0150886 1582894941.20 151.5014 59.9981 32.0000 1.9859 1.9864 417.9988 418.1247 0.0189 -1.0000 -1.0000 0150948 1582894941.30 151.5062 59.9981 32.0000 1.9862 1.9867 417.8874 418.0139 0.0190 -1.0000 -1.0000 0151011 1582894941.40 151.5124 59.9981 32.0000 1.9874 1.9879 417.8770 418.0034 0.0190 -1.0000 -1.0000 0151089 1582894941.50 151.5124 59.9981 32.0000 1.9863 1.9868 417.9262 418.0527 0.0189 -1.0000 -1.0000 0151323 1582894941.60 151.5124 59.9981 32.0000 1.9855 1.9860 417.9051 418.0310 0.0190 -1.0000 -1.0000 0151386 1582894941.70 151.5124 59.9981 32.0000 1.9861 1.9866 417.8792 418.0069 0.0192 -1.0000 -1.0000 0151448 1582894941.80 151.5124 59.9981 32.0000 1.9866 1.9871 417.8898 418.0169 0.0190 -1.0000 -1.0000 0151511 1582894941.90 151.4964 59.9981 32.0000 1.9868 1.9873 417.8216 417.9483 0.0191 -1.0000 -1.0000 0151573 1582894942.00 151.4964 59.9981 32.0000 1.9860 1.9865 417.8898 418.0172 0.0191 -1.0000 -1.0000 0151823 1582894942.10 151.4964 59.9981 32.0000 1.9858 1.9863 418.0192 418.1462 0.0190 -1.0000 -1.0000 0151886 1582894942.20 151.4964 59.9981 32.0000 1.9862 1.9867 417.9212 418.0476 0.0190 -1.0000 -1.0000 0151948 1582894942.30 151.4964 59.9981 32.0000 1.9874 1.9879 417.8242 417.9509 0.0191 -1.0000 -1.0000 0152011 1582894942.40 151.4884 59.9981 32.0000 1.9861 1.9866 417.8413 417.9677 0.0189 -1.0000 -1.0000 0152089 1582894942.50 151.4375 59.9981 32.0000 1.9854 1.9859 417.9859 418.1124 0.0190 -1.0000 -1.0000 0152573 1582894942.60 151.4375 59.9981 32.0000 1.9847 1.9852 417.9724 418.1001 0.0192 -1.0000 -1.0000 0152636 1582894942.70 151.4375 59.9981 32.0000 1.9853 1.9858 417.8819 418.0090 0.0191 -1.0000 -1.0000 0152714 1582894942.80 151.4375 59.9981 32.0000 1.9863 1.9868 417.7634 417.8896 0.0190 -1.0000 -1.0000 0152776 1582894942.90 151.4375 59.9981 32.0000 1.9860 1.9865 417.8580 417.9850 0.0190 -1.0000 -1.0000 0152839 1582894943.00 151.4375 59.9981 32.0000 1.9855 1.9859 417.9766 418.1022 0.0189 -1.0000 -1.0000 0153073 1582894943.10 151.4501 59.9981 32.0000 1.9854 1.9858 417.9424 418.0680 0.0189 -1.0000 -1.0000 0153136 1582894943.20 151.4501 59.9981 32.0000 1.9864 1.9869 417.8918 418.0181 0.0190 -1.0000 -1.0000 0153198 1582894943.30 151.4501 59.9981 32.0000 1.9858 1.9862 417.8588 417.9853 0.0190 -1.0000 -1.0000 0153276 1582894943.40 151.4501 59.9981 32.0000 1.9864 1.9869 418.1026 418.2288 0.0190 -1.0000 -1.0000 0153339 1582894943.50 151.4501 59.9981 32.0000 1.9854 1.9859 418.0971 418.2233 0.0189 -1.0000 -1.0000 0153573 1582894943.60 151.4459 59.9981 32.0000 1.9854 1.9859 418.0120 418.1381 0.0189 -1.0000 -1.0000 0153636 1582894943.70 151.4322 59.9981 32.0000 1.9859 1.9864 417.8435 417.9694 0.0189 -1.0000 -1.0000 0153698 1582894943.80 151.4322 59.9981 32.0000 1.9863 1.9868 417.7987 417.9246 0.0189 -1.0000 -1.0000 0153776 1582894943.90 151.4322 59.9981 32.0000 1.9857 1.9862 417.8263 417.9522 0.0190 -1.0000 -1.0000 0153886 1582894944.00 151.4322 59.9981 32.0000 1.9858 1.9863 417.9838 418.1110 0.0191 -1.0000 -1.0000 0153948 1582894944.10 151.4322 59.9981 32.0000 1.9856 1.9861 417.9203 418.0468 0.0190 -1.0000 -1.0000 0154011 1582894944.20 151.4659 59.9981 32.0000 1.9866 1.9871 417.7989 417.9249 0.0189 -1.0000 -1.0000 0154136 1582894944.30 151.4659 59.9981 32.0000 1.9863 1.9868 417.8774 418.0035 0.0189 -1.0000 -1.0000 0154198 1582894944.40 151.4659 59.9981 32.0000 1.9864 1.9869 417.9472 418.0738 0.0191 -1.0000 -1.0000 0154276 1582894944.50 151.4659 59.9981 32.0000 1.9860 1.9865 417.9449 418.0718 0.0191 -1.0000 -1.0000 0154339 1582894944.60 151.4659 59.9981 32.0000 1.9867 1.9872 417.8460 417.9738 0.0191 -1.0000 -1.0000 0154401 1582894944.70 151.4667 59.9981 32.0000 1.9858 1.9863 417.7533 417.8796 0.0190 -1.0000 -1.0000 0154479 1582894944.80 151.4680 59.9981 32.0000 1.9845 1.9850 417.9128 418.0390 0.0189 -1.0000 -1.0000 0154542 1582894944.90 151.4680 59.9981 32.0000 1.9852 1.9857 418.0095 418.1351 0.0189 -1.0000 -1.0000 0154605 1582894945.00 151.4680 59.9981 32.0000 1.9859 1.9864 418.0310 418.1578 0.0191 -1.0000 -1.0000 0154683 1582894945.10 151.4680 59.9981 32.0000 1.9864 1.9869 417.8987 418.0247 0.0188 -1.0000 -1.0000 0154745 1582894945.20 151.4680 59.9981 32.0000 1.9863 1.9868 417.8809 418.0072 0.0189 -1.0000 -1.0000 0154808 1582894945.30 151.4704 59.9981 32.0000 1.9854 1.9859 417.9672 418.0927 0.0188 -1.0000 -1.0000 0154870 1582894945.40 151.4712 59.9981 32.0000 1.9860 1.9865 418.0418 418.1680 0.0190 -1.0000 -1.0000 0154932 1582894945.50 151.4712 59.9981 32.0000 1.9856 1.9861 418.0459 418.1727 0.0190 -1.0000 -1.0000 0155011 1582894945.60 151.4712 59.9981 32.0000 1.9864 1.9869 417.8405 417.9666 0.0189 -1.0000 -1.0000 0155292 1582894945.70 151.4712 59.9981 32.0000 1.9867 1.9872 417.8209 417.9471 0.0190 -1.0000 -1.0000 0155354 1582894945.80 151.4672 59.9981 32.0000 1.9861 1.9866 417.9298 418.0567 0.0191 -1.0000 -1.0000 0155417 1582894945.90 151.4278 59.9981 32.0000 1.9859 1.9864 418.0701 418.1961 0.0189 -1.0000 -1.0000 0155479 1582894946.00 151.4278 59.9981 32.0000 1.9863 1.9868 417.9990 418.1257 0.0190 -1.0000 -1.0000 0155542 1582894946.10 151.4278 59.9981 32.0000 1.9871 1.9876 417.8969 418.0234 0.0190 -1.0000 -1.0000 0155854 1582894946.20 151.4278 59.9981 32.0000 1.9867 1.9871 417.9190 418.0455 0.0190 -1.0000 -1.0000 0155917 1582894946.30 151.4278 59.9981 32.0000 1.9856 1.9861 418.0307 418.1569 0.0189 -1.0000 -1.0000 0155979 1582894946.40 151.4651 59.9981 32.0000 1.9861 1.9866 418.1282 418.2541 0.0189 -1.0000 -1.0000 0156057 1582894946.50 151.4651 59.9981 32.0000 1.9862 1.9867 418.1589 418.2850 0.0189 -1.0000 -1.0000 0156120 1582894946.60 151.4651 59.9981 32.0000 1.9863 1.9868 418.0288 418.1557 0.0191 -1.0000 -1.0000 0156339 1582894946.70 151.4651 59.9981 32.0000 1.9864 1.9869 417.8945 418.0216 0.0190 -1.0000 -1.0000 0156417 1582894946.80 151.4651 59.9981 32.0000 1.9853 1.9858 417.9594 418.0858 0.0190 -1.0000 -1.0000 0156479 1582894946.90 151.4638 59.9981 32.0000 1.9846 1.9851 418.0850 418.2113 0.0190 -1.0000 -1.0000 0156542 1582894947.00 151.4632 59.9981 32.0000 1.9851 1.9856 418.1381 418.2647 0.0190 -1.0000 -1.0000 0156620 1582894947.10 151.4632 59.9981 32.0000 1.9859 1.9863 418.0041 418.1307 0.0190 -1.0000 -1.0000 0156683 1582894947.20 151.4632 59.9981 32.0000 1.9866 1.9870 417.9095 418.0352 0.0189 -1.0000 -1.0000 0156808 1582894947.30 151.4632 59.9981 32.0000 1.9861 1.9866 417.8910 418.0177 0.0190 -1.0000 -1.0000 0156886 1582894947.40 151.4632 59.9981 32.0000 1.9857 1.9862 418.0084 418.1346 0.0189 -1.0000 -1.0000 0156948 1582894947.50 151.4409 59.9981 32.0000 1.9863 1.9868 417.9843 418.1106 0.0190 -1.0000 -1.0000 0157026 1582894947.60 151.4409 59.9981 32.0000 1.9865 1.9870 417.8080 417.9332 0.0189 -1.0000 -1.0000 0157105 1582894947.70 151.4409 59.9981 32.0000 1.9860 1.9865 417.9103 418.0367 0.0190 -1.0000 -1.0000 0157620 1582894947.80 151.4409 59.9981 32.0000 1.9858 1.9863 417.9897 418.1155 0.0189 -1.0000 -1.0000 0157698 1582894947.90 151.4409 59.9981 32.0000 1.9860 1.9865 418.0560 418.1825 0.0190 -1.0000 -1.0000 0157745 1582894948.00 151.4675 59.9981 32.0000 1.9860 1.9865 417.9652 418.0924 0.0191 -1.0000 -1.0000 0157807 1582894948.10 151.4694 59.9981 32.0000 1.9860 1.9865 417.8822 418.0094 0.0191 -1.0000 -1.0000 0157885 1582894948.20 151.4694 59.9981 32.0000 1.9856 1.9861 417.8513 417.9779 0.0190 -1.0000 -1.0000 0157948 1582894948.30 151.4694 59.9981 32.0000 1.9857 1.9862 418.0185 418.1451 0.0190 -1.0000 -1.0000 0158011 1582894948.40 151.4694 59.9981 32.0000 1.9859 1.9864 418.1525 418.2789 0.0190 -1.0000 -1.0000 0158089 1582894948.50 151.4694 59.9981 32.0000 1.9860 1.9865 417.9827 418.1098 0.0191 -1.0000 -1.0000 0158151 1582894948.60 151.4211 59.9981 32.0000 1.9859 1.9864 417.8416 417.9677 0.0190 -1.0000 -1.0000 0158214 1582894948.70 151.4211 59.9981 32.0000 1.9861 1.9866 417.7963 417.9228 0.0190 -1.0000 -1.0000 0158605 1582894948.80 151.4211 59.9981 32.0000 1.9855 1.9860 417.9503 418.0769 0.0190 -1.0000 -1.0000 0158667 1582894948.90 151.4211 59.9981 32.0000 1.9853 1.9858 418.0417 418.1690 0.0192 -1.0000 -1.0000 0158729 1582894949.00 151.4211 59.9981 32.0000 1.9857 1.9862 418.0466 418.1741 0.0190 -1.0000 -1.0000 0158808 1582894949.10 151.4505 59.9981 32.0000 1.9861 1.9866 417.9014 418.0275 0.0190 -1.0000 -1.0000 0158870 1582894949.20 151.4773 59.9981 32.0000 1.9863 1.9868 418.0008 418.1264 0.0188 -1.0000 -1.0000 0159042 1582894949.30 151.4773 59.9981 32.0000 1.9855 1.9860 418.2203 418.3460 0.0188 -1.0000 -1.0000 0159120 1582894949.40 151.4773 59.9981 32.0000 1.9862 1.9867 418.1100 418.2357 0.0188 -1.0000 -1.0000 0159183 1582894949.50 151.4773 59.9981 32.0000 1.9865 1.9870 417.9854 418.1116 0.0190 -1.0000 -1.0000 0159260 1582894949.60 151.4773 59.9981 32.0000 1.9865 1.9870 417.9364 418.0627 0.0190 -1.0000 -1.0000 0159323 1582894949.70 151.4773 59.9981 32.0000 1.9863 1.9868 417.9964 418.1228 0.0190 -1.0000 -1.0000 0159557 1582894949.80 151.4209 59.9975 32.0000 1.9857 1.9862 418.1126 418.2387 0.0189 -1.0000 -1.0000 0159620 1582894949.90 151.4017 59.9973 32.0000 1.9858 1.9863 418.1999 418.3260 0.0189 -1.0000 -1.0000 0159682 1582894950.00 151.4017 59.9973 32.0000 1.9855 1.9860 418.0774 418.2037 0.0190 -1.0000 -1.0000 0159745 1582894950.10 151.4017 59.9973 32.0000 1.9861 1.9866 417.9923 418.1184 0.0189 -1.0000 -1.0000 0159823 1582894950.20 151.4017 59.9973 32.0000 1.9855 1.9860 418.0724 418.1982 0.0189 -1.0000 -1.0000 0201057 1582894950.30 151.4017 59.9973 32.0000 1.9855 1.9860 418.2378 418.3650 0.0191 -1.0000 -1.0000 0201120 1582894950.40 151.5096 59.9973 32.0000 1.9859 1.9864 418.2280 418.3558 0.0191 -1.0000 -1.0000 0201198 1582894950.50 151.5096 59.9973 32.0000 1.9869 1.9874 418.1568 418.2831 0.0189 -1.0000 -1.0000 0201260 1582894950.60 151.5096 59.9973 32.0000 1.9868 1.9873 418.0756 418.2013 0.0189 -1.0000 -1.0000 0201323 1582894950.70 151.5096 59.9973 32.0000 1.9855 1.9860 418.0726 418.1990 0.0190 -1.0000 -1.0000 0201401 1582894950.80 151.5096 59.9973 32.0000 1.9859 1.9864 418.1106 418.2366 0.0189 -1.0000 -1.0000 0201464 1582894950.90 151.4581 59.9973 32.0000 1.9856 1.9861 418.0908 418.2173 0.0190 -1.0000 -1.0000 0201526 1582894951.00 151.4581 59.9973 32.0000 1.9855 1.9859 418.0318 418.1579 0.0189 -1.0000 -1.0000 0201604 1582894951.10 151.4581 59.9973 32.0000 1.9867 1.9872 417.9361 418.0620 0.0190 -1.0000 -1.0000 0201667 1582894951.20 151.4581 59.9973 32.0000 1.9864 1.9869 417.8957 418.0210 0.0188 -1.0000 -1.0000 0201729 1582894951.30 151.4581 59.9973 32.0000 1.9864 1.9869 418.1149 418.2414 0.0190 -1.0000 -1.0000 0201792 1582894951.40 151.4519 59.9973 32.0000 1.9853 1.9858 418.2374 418.3641 0.0190 -1.0000 -1.0000 0201854 1582894951.50 151.4400 59.9973 32.0000 1.9869 1.9874 418.1209 418.2464 0.0188 -1.0000 -1.0000 0201932 1582894951.60 151.4400 59.9973 32.0000 1.9867 1.9872 417.9843 418.1101 0.0189 -1.0000 -1.0000 0201995 1582894951.70 151.4400 59.9973 32.0000 1.9859 1.9864 418.0480 418.1741 0.0190 -1.0000 -1.0000 0202057 1582894951.80 151.4400 59.9973 32.0000 1.9854 1.9859 418.0862 418.2122 0.0189 -1.0000 -1.0000 0202135 1582894951.90 151.4400 59.9973 32.0000 1.9864 1.9869 418.0684 418.1947 0.0190 -1.0000 -1.0000 0202198 1582894952.00 151.4642 59.9973 32.0000 1.9873 1.9878 418.0999 418.2270 0.0191 -1.0000 -1.0000 0202260 1582894952.10 151.4642 59.9973 32.0000 1.9858 1.9863 417.9714 418.0984 0.0191 -1.0000 -1.0000 0202354 1582894952.20 151.4642 59.9973 32.0000 1.9861 1.9866 417.9825 418.1086 0.0189 -1.0000 -1.0000 0202417 1582894952.30 151.4642 59.9973 32.0000 1.9859 1.9864 418.1570 418.2826 0.0188 -1.0000 -1.0000 0202542 1582894952.40 151.4642 59.9973 32.0000 1.9869 1.9874 418.1309 418.2567 0.0189 -1.0000 -1.0000 0202620 1582894952.50 151.4648 59.9973 32.0000 1.9862 1.9867 417.9618 418.0888 0.0191 -1.0000 -1.0000 0202683 1582894952.60 151.4653 59.9973 32.0000 1.9867 1.9872 417.9839 418.1113 0.0191 -1.0000 -1.0000 0202745 1582894952.70 151.4653 59.9973 32.0000 1.9862 1.9867 418.1604 418.2873 0.0190 -1.0000 -1.0000 0202823 1582894952.80 151.4653 59.9973 32.0000 1.9861 1.9866 418.0955 418.2222 0.0191 -1.0000 -1.0000 0202886 1582894952.90 151.4653 59.9973 32.0000 1.9863 1.9868 417.9172 418.0436 0.0189 -1.0000 -1.0000 0202948 1582894953.00 151.4653 59.9973 32.0000 1.9868 1.9873 417.8829 418.0097 0.0191 -1.0000 -1.0000 0203011 1582894953.10 151.5216 59.9973 32.0000 1.9865 1.9870 418.0517 418.1783 0.0189 -1.0000 -1.0000 0203073 1582894953.20 151.5216 59.9973 32.0000 1.9860 1.9865 418.2206 418.3470 0.0191 -1.0000 -1.0000 0203136 1582894953.30 151.5216 59.9973 32.0000 1.9866 1.9871 418.2584 418.3853 0.0190 -1.0000 -1.0000 0203323 1582894953.40 151.5216 59.9973 32.0000 1.9868 1.9873 418.1443 418.2716 0.0190 -1.0000 -1.0000 0203386 1582894953.50 151.5216 59.9973 32.0000 1.9866 1.9871 418.0137 418.1405 0.0191 -1.0000 -1.0000 0203464 1582894953.60 151.5216 59.9973 32.0000 1.9871 1.9876 418.1867 418.3139 0.0191 -1.0000 -1.0000 0203526 1582894953.70 151.6009 59.9973 32.0000 1.9868 1.9873 418.2888 418.4157 0.0190 -1.0000 -1.0000 0203589 1582894953.80 151.6273 59.9973 32.0000 1.9870 1.9875 418.1248 418.2517 0.0190 -1.0000 -1.0000 0203823 1582894953.90 151.6273 59.9973 32.0000 1.9872 1.9877 418.0660 418.1918 0.0189 -1.0000 -1.0000 0203901 1582894954.00 151.6273 59.9973 32.0000 1.9868 1.9873 418.0737 418.2001 0.0190 -1.0000 -1.0000 0203964 1582894954.10 151.6273 59.9973 32.0000 1.9865 1.9870 418.2794 418.4057 0.0189 -1.0000 -1.0000 0204026 1582894954.20 151.6273 59.9973 32.0000 1.9874 1.9879 418.2792 418.4050 0.0189 -1.0000 -1.0000 0204089 1582894954.30 151.6273 59.9973 32.0000 1.9874 1.9879 418.2526 418.3790 0.0190 -1.0000 -1.0000 0204323 1582894954.40 151.6273 59.9973 32.0000 1.9878 1.9883 418.1952 418.3220 0.0190 -1.0000 -1.0000 0204386 1582894954.50 151.6273 59.9973 32.0000 1.9883 1.9888 418.2375 418.3646 0.0191 -1.0000 -1.0000 0204448 1582894954.60 151.6273 59.9973 32.0000 1.9877 1.9882 418.3132 418.4402 0.0190 -1.0000 -1.0000 0204511 1582894954.70 151.6273 59.9973 32.0000 1.9873 1.9878 418.2952 418.4216 0.0190 -1.0000 -1.0000 0204589 1582894954.80 151.6151 59.9973 32.0000 1.9881 1.9886 418.2539 418.3810 0.0191 -1.0000 -1.0000 0204651 1582894954.90 151.5511 59.9975 32.0000 1.9875 1.9880 418.2973 418.4240 0.0189 -1.0000 -1.0000 0204886 1582894955.00 151.5511 59.9975 32.0000 1.9877 1.9882 418.3465 418.4725 0.0189 -1.0000 -1.0000 0204964 1582894955.10 151.5511 59.9975 32.0000 1.9865 1.9870 418.3571 418.4841 0.0190 -1.0000 -1.0000 0205026 1582894955.20 151.5511 59.9975 32.0000 1.9868 1.9873 418.2626 418.3891 0.0190 -1.0000 -1.0000 0205089 1582894955.30 151.5511 59.9975 32.0000 1.9875 1.9880 418.1561 418.2835 0.0191 -1.0000 -1.0000 0205151 1582894955.40 151.4119 59.9975 32.0000 1.9874 1.9879 418.2258 418.3519 0.0189 -1.0000 -1.0000 0205542 1582894955.50 151.4119 59.9975 32.0000 1.9857 1.9862 418.3073 418.4341 0.0190 -1.0000 -1.0000 0205620 1582894955.60 151.4119 59.9975 32.0000 1.9860 1.9865 418.3023 418.4288 0.0190 -1.0000 -1.0000 0205682 1582894955.70 151.4119 59.9975 32.0000 1.9861 1.9866 418.1676 418.2945 0.0190 -1.0000 -1.0000 0205745 1582894955.80 151.4119 59.9975 32.0000 1.9867 1.9872 418.0495 418.1752 0.0189 -1.0000 -1.0000 0205823 1582894955.90 151.3972 59.9975 32.0000 1.9862 1.9867 418.1388 418.2649 0.0189 -1.0000 -1.0000 0206073 1582894956.00 151.3694 59.9975 32.0000 1.9861 1.9866 418.2442 418.3706 0.0190 -1.0000 -1.0000 0206136 1582894956.10 151.3694 59.9975 32.0000 1.9865 1.9869 418.2499 418.3764 0.0190 -1.0000 -1.0000 0206198 1582894956.20 151.3694 59.9975 32.0000 1.9863 1.9868 418.1297 418.2567 0.0190 -1.0000 -1.0000 0206260 1582894956.30 151.3694 59.9975 32.0000 1.9873 1.9878 418.0929 418.2193 0.0190 -1.0000 -1.0000 0206323 1582894956.40 151.3694 59.9975 32.0000 1.9859 1.9864 418.2483 418.3755 0.0191 -1.0000 -1.0000 0206573 1582894956.50 151.4223 59.9975 32.0000 1.9857 1.9862 418.3095 418.4364 0.0190 -1.0000 -1.0000 0206636 1582894956.60 151.4223 59.9975 32.0000 1.9851 1.9856 418.2432 418.3698 0.0190 -1.0000 -1.0000 0206698 1582894956.70 151.4223 59.9975 32.0000 1.9864 1.9869 418.1479 418.2743 0.0189 -1.0000 -1.0000 0206776 1582894956.80 151.4223 59.9975 32.0000 1.9867 1.9872 418.0746 418.1986 0.0187 -1.0000 -1.0000 0206839 1582894956.90 151.4223 59.9975 32.0000 1.9864 1.9869 418.1771 418.3029 0.0189 -1.0000 -1.0000 0207057 1582894957.00 151.4223 59.9975 32.0000 1.9864 1.9869 418.2826 418.4097 0.0191 -1.0000 -1.0000 0207136 1582894957.10 151.4376 59.9975 32.0000 1.9856 1.9861 418.2869 418.4131 0.0190 -1.0000 -1.0000 0207198 1582894957.20 151.4376 59.9975 32.0000 1.9862 1.9866 418.0884 418.2151 0.0190 -1.0000 -1.0000 0207260 1582894957.30 151.4376 59.9975 32.0000 1.9865 1.9870 418.0229 418.1503 0.0192 -1.0000 -1.0000 0207339 1582894957.40 151.4376 59.9975 32.0000 1.9869 1.9874 418.0964 418.2229 0.0189 -1.0000 -1.0000 0207401 1582894957.50 151.4376 59.9975 32.0000 1.9856 1.9861 418.1797 418.3055 0.0189 -1.0000 -1.0000 0207605 1582894957.60 151.4273 59.9975 32.0000 1.9854 1.9859 418.0679 418.1947 0.0191 -1.0000 -1.0000 0207667 1582894957.70 151.4273 59.9975 32.0000 1.9859 1.9864 417.9539 418.0802 0.0189 -1.0000 -1.0000 0207729 1582894957.80 151.4273 59.9975 32.0000 1.9864 1.9869 417.8427 417.9681 0.0188 -1.0000 -1.0000 0207792 1582894957.90 151.4273 59.9975 32.0000 1.9863 1.9868 418.0232 418.1486 0.0188 -1.0000 -1.0000 0207854 1582894958.00 151.4273 59.9975 32.0000 1.9858 1.9863 418.1587 418.2850 0.0190 -1.0000 -1.0000 0208683 1582894958.10 151.4237 59.9975 32.0000 1.9867 1.9872 417.9984 418.1246 0.0189 -1.0000 -1.0000 0208745 1582894958.20 151.3851 59.9975 32.0000 1.9874 1.9879 417.8463 417.9724 0.0189 -1.0000 -1.0000 0208808 1582894958.30 151.3851 59.9975 32.0000 1.9863 1.9867 417.9958 418.1227 0.0192 -1.0000 -1.0000 0208886 1582894958.40 151.3851 59.9975 32.0000 1.9858 1.9863 418.1245 418.2506 0.0189 -1.0000 -1.0000 0208948 1582894958.50 151.3851 59.9975 32.0000 1.9859 1.9864 418.1053 418.2313 0.0189 -1.0000 -1.0000 0209011 1582894958.60 151.3851 59.9975 32.0000 1.9867 1.9872 418.0850 418.2108 0.0189 -1.0000 -1.0000 0209073 1582894958.70 151.4178 59.9975 32.0000 1.9868 1.9873 418.0251 418.1519 0.0191 -1.0000 -1.0000 0209151 1582894958.80 151.4178 59.9975 32.0000 1.9863 1.9868 418.0991 418.2250 0.0189 -1.0000 -1.0000 0209214 1582894958.90 151.4178 59.9975 32.0000 1.9863 1.9867 418.1111 418.2381 0.0191 -1.0000 -1.0000 0209276 1582894959.00 151.4178 59.9975 32.0000 1.9861 1.9866 418.2771 418.4033 0.0189 -1.0000 -1.0000 0209354 1582894959.10 151.4178 59.9975 32.0000 1.9865 1.9870 418.1168 418.2431 0.0190 -1.0000 -1.0000 0209417 1582894959.20 151.4330 59.9975 32.0000 1.9870 1.9875 417.9480 418.0746 0.0190 -1.0000 -1.0000 0209495 1582894959.30 151.4447 59.9975 32.0000 1.9867 1.9872 417.9949 418.1221 0.0192 -1.0000 -1.0000 0209573 1582894959.40 151.4447 59.9975 32.0000 1.9863 1.9868 418.1082 418.2346 0.0189 -1.0000 -1.0000 0209636 1582894959.50 151.4447 59.9975 32.0000 1.9864 1.9869 418.2479 418.3735 0.0189 -1.0000 -1.0000 0209698 1582894959.60 151.4447 59.9975 32.0000 1.9869 1.9874 418.1430 418.2695 0.0190 -1.0000 -1.0000 0209760 1582894959.70 151.4447 59.9975 32.0000 1.9870 1.9875 418.0407 418.1665 0.0188 -1.0000 -1.0000 0209854 1582894959.80 151.4836 59.9970 32.0000 1.9866 1.9871 418.0680 418.1938 0.0190 -1.0000 -1.0000 0209917 1582894959.90 151.4836 59.9970 32.0000 1.9854 1.9859 418.1659 418.2922 0.0190 -1.0000 -1.0000 0209979 1582894960.00 151.4836 59.9970 32.0000 1.9865 1.9870 418.0659 418.1931 0.0191 -1.0000 -1.0000 0210042 1582894960.10 151.4836 59.9970 32.0000 1.9874 1.9879 417.9880 418.1143 0.0189 -1.0000 -1.0000 0210120 1582894960.20 151.4836 59.9970 32.0000 1.9870 1.9875 418.0295 418.1565 0.0190 -1.0000 -1.0000 0210183 1582894960.30 151.4836 59.9970 32.0000 1.9864 1.9869 418.2762 418.4017 0.0188 -1.0000 -1.0000 0210245 1582894960.40 151.4836 59.9970 32.0000 1.9864 1.9869 418.3589 418.4841 0.0188 -1.0000 -1.0000 0210323 1582894960.50 151.4836 59.9970 32.0000 1.9869 1.9873 418.1865 418.3140 0.0190 -1.0000 -1.0000 0210386 1582894960.60 151.4836 59.9970 32.0000 1.9870 1.9875 418.1158 418.2407 0.0188 -1.0000 -1.0000 0210448 1582894960.70 151.4836 59.9970 32.0000 1.9863 1.9868 418.2010 418.3272 0.0190 -1.0000 -1.0000 0210526 1582894960.80 151.4836 59.9970 32.0000 1.9860 1.9865 418.2451 418.3718 0.0190 -1.0000 -1.0000 0210589 1582894960.90 151.4836 59.9970 32.0000 1.9863 1.9868 418.4225 418.5491 0.0190 -1.0000 -1.0000 0210651 1582894961.00 151.4750 59.9970 32.0000 1.9867 1.9872 418.3671 418.4940 0.0191 -1.0000 -1.0000 0210714 1582894961.10 151.4750 59.9970 32.0000 1.9876 1.9881 418.2642 418.3901 0.0188 -1.0000 -1.0000 0210792 1582894961.20 151.4750 59.9970 32.0000 1.9882 1.9887 418.3497 418.4762 0.0189 -1.0000 -1.0000 0210854 1582894961.30 151.4750 59.9970 32.0000 1.9873 1.9878 418.4212 418.5472 0.0189 -1.0000 -1.0000 0210933 1582894961.40 151.4750 59.9970 32.0000 1.9865 1.9870 418.4410 418.5671 0.0189 -1.0000 -1.0000 0210995 1582894961.50 151.4750 59.9970 32.0000 1.9867 1.9871 418.3286 418.4539 0.0189 -1.0000 -1.0000 0211057 1582894961.60 151.4957 59.9970 32.0000 1.9879 1.9884 418.2007 418.3269 0.0189 -1.0000 -1.0000 0211401 1582894961.70 151.4965 59.9970 32.0000 1.9867 1.9872 418.1681 418.2948 0.0191 -1.0000 -1.0000 0211464 1582894961.80 151.4965 59.9970 32.0000 1.9861 1.9866 418.2649 418.3917 0.0190 -1.0000 -1.0000 0211542 1582894961.90 151.4965 59.9970 32.0000 1.9864 1.9869 418.2356 418.3617 0.0189 -1.0000 -1.0000 0211605 1582894962.00 151.4965 59.9970 32.0000 1.9884 1.9889 417.9695 418.0950 0.0189 -1.0000 -1.0000 0211667 1582894962.10 151.4965 59.9970 32.0000 1.9868 1.9873 417.9620 418.0882 0.0189 -1.0000 -1.0000 0211807 1582894962.20 151.4307 59.9970 32.0000 1.9861 1.9866 418.2018 418.3275 0.0189 -1.0000 -1.0000 0211870 1582894962.30 151.4307 59.9970 32.0000 1.9866 1.9871 418.1542 418.2808 0.0190 -1.0000 -1.0000 0211933 1582894962.40 151.4307 59.9970 32.0000 1.9859 1.9864 418.2207 418.3465 0.0189 -1.0000 -1.0000 0212010 1582894962.50 151.4307 59.9970 32.0000 1.9869 1.9874 418.1149 418.2416 0.0190 -1.0000 -1.0000 0212057 1582894962.60 151.4307 59.9970 32.0000 1.9869 1.9874 417.9409 418.0673 0.0190 -1.0000 -1.0000 0212557 1582894962.70 151.4369 59.9970 32.0000 1.9862 1.9867 418.0668 418.1926 0.0188 -1.0000 -1.0000 0212635 1582894962.80 151.4421 59.9970 32.0000 1.9867 1.9872 418.1420 418.2688 0.0191 -1.0000 -1.0000 0212698 1582894962.90 151.4421 59.9970 32.0000 1.9867 1.9872 418.1002 418.2259 0.0189 -1.0000 -1.0000 0212760 1582894963.00 151.4421 59.9970 32.0000 1.9875 1.9880 417.8790 418.0058 0.0190 -1.0000 -1.0000 0212839 1582894963.10 151.4421 59.9970 32.0000 1.9864 1.9869 417.8940 418.0201 0.0189 -1.0000 -1.0000 0213089 1582894963.20 151.4421 59.9970 32.0000 1.9865 1.9870 418.0044 418.1306 0.0190 -1.0000 -1.0000 0213151 1582894963.30 151.4579 59.9970 32.0000 1.9868 1.9873 418.0367 418.1627 0.0190 -1.0000 -1.0000 0213214 1582894963.40 151.4579 59.9970 32.0000 1.9872 1.9876 418.0126 418.1386 0.0189 -1.0000 -1.0000 0213276 1582894963.50 151.4579 59.9970 32.0000 1.9871 1.9876 417.9904 418.1165 0.0189 -1.0000 -1.0000 0213354 1582894963.60 151.4579 59.9970 32.0000 1.9868 1.9872 418.1188 418.2444 0.0190 -1.0000 -1.0000 0213433 1582894963.70 151.4579 59.9970 32.0000 1.9864 1.9869 418.3215 418.4482 0.0189 -1.0000 -1.0000 0213495 1582894963.80 151.4406 59.9970 32.0000 1.9863 1.9868 418.2826 418.4084 0.0190 -1.0000 -1.0000 0213557 1582894963.90 151.4391 59.9970 32.0000 1.9872 1.9876 418.0824 418.2082 0.0189 -1.0000 -1.0000 0213620 1582894964.00 151.4391 59.9970 32.0000 1.9877 1.9882 418.1234 418.2495 0.0189 -1.0000 -1.0000 0213682 1582894964.10 151.4391 59.9970 32.0000 1.9872 1.9877 418.2291 418.3547 0.0189 -1.0000 -1.0000 0213792 1582894964.20 151.4391 59.9970 32.0000 1.9870 1.9875 418.4129 418.5391 0.0189 -1.0000 -1.0000 0213854 1582894964.30 151.4391 59.9970 32.0000 1.9867 1.9872 418.3382 418.4643 0.0189 -1.0000 -1.0000 0213917 1582894964.40 151.4161 59.9970 32.0000 1.9881 1.9886 418.1775 418.3030 0.0190 -1.0000 -1.0000 0213995 1582894964.50 151.4161 59.9970 32.0000 1.9876 1.9881 418.2936 418.4197 0.0190 -1.0000 -1.0000 0214057 1582894964.60 151.4161 59.9970 32.0000 1.9868 1.9873 418.3864 418.5126 0.0189 -1.0000 -1.0000 0214120 1582894964.70 151.4161 59.9970 32.0000 1.9867 1.9872 418.3910 418.5172 0.0190 -1.0000 -1.0000 0214198 1582894964.80 151.4161 59.9970 32.0000 1.9880 1.9885 418.2627 418.3900 0.0191 -1.0000 -1.0000 0214260 1582894964.90 151.4552 59.9970 32.0000 1.9884 1.9889 418.2595 418.3861 0.0189 -1.0000 -1.0000 0214323 1582894965.00 151.4611 59.9970 32.0000 1.9867 1.9872 418.2089 418.3364 0.0191 -1.0000 -1.0000 0214386 1582894965.10 151.4611 59.9970 32.0000 1.9872 1.9877 418.3212 418.4475 0.0190 -1.0000 -1.0000 0214464 1582894965.20 151.4611 59.9970 32.0000 1.9867 1.9872 418.1934 418.3201 0.0190 -1.0000 -1.0000 0214823 1582894965.30 151.4611 59.9970 32.0000 1.9872 1.9877 418.0720 418.1983 0.0190 -1.0000 -1.0000 0214901 1582894965.40 151.4611 59.9970 32.0000 1.9874 1.9879 417.9777 418.1038 0.0189 -1.0000 -1.0000 0214964 1582894965.50 151.4518 59.9970 32.0000 1.9875 1.9880 418.0448 418.1708 0.0189 -1.0000 -1.0000 0215042 1582894965.60 151.4511 59.9970 32.0000 1.9869 1.9874 418.1903 418.3164 0.0191 -1.0000 -1.0000 0215105 1582894965.70 151.4511 59.9970 32.0000 1.9866 1.9871 418.3453 418.4721 0.0190 -1.0000 -1.0000 0215636 1582894965.80 151.4511 59.9970 32.0000 1.9871 1.9876 418.2114 418.3376 0.0190 -1.0000 -1.0000 0215714 1582894965.90 151.4511 59.9970 32.0000 1.9872 1.9877 418.2199 418.3473 0.0191 -1.0000 -1.0000 0215776 1582894966.00 151.4544 59.9970 32.0000 1.9876 1.9881 418.1930 418.3183 0.0188 -1.0000 -1.0000 0215839 1582894966.10 151.4712 59.9970 32.0000 1.9868 1.9873 418.3602 418.4859 0.0189 -1.0000 -1.0000 0215901 1582894966.20 151.4712 59.9970 32.0000 1.9869 1.9874 418.4336 418.5599 0.0190 -1.0000 -1.0000 0215964 1582894966.30 151.4712 59.9970 32.0000 1.9861 1.9866 418.4374 418.5637 0.0190 -1.0000 -1.0000 0216026 1582894966.40 151.4712 59.9970 32.0000 1.9863 1.9868 418.3095 418.4366 0.0190 -1.0000 -1.0000 0216104 1582894966.50 151.4712 59.9970 32.0000 1.9878 1.9883 418.2040 418.3302 0.0190 -1.0000 -1.0000 0216167 1582894966.60 151.4968 59.9970 32.0000 1.9869 1.9874 418.3890 418.5152 0.0189 -1.0000 -1.0000 0216229 1582894966.70 151.4968 59.9970 32.0000 1.9871 1.9876 418.3845 418.5108 0.0190 -1.0000 -1.0000 0216339 1582894966.80 151.4968 59.9970 32.0000 1.9869 1.9874 418.2770 418.4036 0.0190 -1.0000 -1.0000 0216401 1582894966.90 151.4968 59.9970 32.0000 1.9876 1.9881 418.0686 418.1952 0.0190 -1.0000 -1.0000 0216464 1582894967.00 151.4968 59.9970 32.0000 1.9873 1.9878 418.0298 418.1565 0.0190 -1.0000 -1.0000 0216542 1582894967.10 151.4879 59.9970 32.0000 1.9869 1.9874 418.0028 418.1292 0.0190 -1.0000 -1.0000 0216605 1582894967.20 151.4780 59.9970 32.0000 1.9864 1.9869 418.1334 418.2598 0.0190 -1.0000 -1.0000 0216839 1582894967.30 151.4780 59.9970 32.0000 1.9860 1.9865 418.1683 418.2949 0.0190 -1.0000 -1.0000 0216901 1582894967.40 151.4780 59.9970 32.0000 1.9869 1.9874 418.0234 418.1504 0.0191 -1.0000 -1.0000 0216964 1582894967.50 151.4780 59.9970 32.0000 1.9867 1.9872 417.8309 417.9576 0.0190 -1.0000 -1.0000 0217042 1582894967.60 151.4802 59.9970 32.0000 1.9865 1.9870 418.0333 418.1605 0.0191 -1.0000 -1.0000 0217105 1582894967.70 151.5218 59.9970 32.0000 1.9864 1.9869 418.1517 418.2781 0.0190 -1.0000 -1.0000 0217354 1582894967.80 151.5218 59.9970 32.0000 1.9868 1.9873 418.0366 418.1637 0.0191 -1.0000 -1.0000 0217433 1582894967.90 151.5218 59.9970 32.0000 1.9873 1.9878 417.9099 418.0362 0.0189 -1.0000 -1.0000 0217495 1582894968.00 151.5218 59.9970 32.0000 1.9858 1.9863 418.0631 418.1902 0.0191 -1.0000 -1.0000 0217557 1582894968.10 151.5218 59.9970 32.0000 1.9861 1.9866 418.0783 418.2040 0.0189 -1.0000 -1.0000 0217620 1582894968.20 151.4354 59.9970 32.0000 1.9856 1.9861 418.1623 418.2882 0.0189 -1.0000 -1.0000 0217682 1582894968.30 151.4354 59.9970 32.0000 1.9869 1.9874 418.0281 418.1548 0.0190 -1.0000 -1.0000 0218073 1582894968.40 151.4354 59.9970 32.0000 1.9872 1.9877 418.0215 418.1485 0.0190 -1.0000 -1.0000 0218151 1582894968.50 151.4354 59.9970 32.0000 1.9862 1.9867 418.1382 418.2638 0.0189 -1.0000 -1.0000 0218214 1582894968.60 151.4354 59.9970 32.0000 1.9861 1.9866 418.1386 418.2649 0.0189 -1.0000 -1.0000 0218276 1582894968.70 151.4405 59.9970 32.0000 1.9864 1.9869 418.1837 418.3098 0.0189 -1.0000 -1.0000 0218354 1582894968.80 151.4957 59.9970 32.0000 1.9864 1.9869 417.9919 418.1174 0.0189 -1.0000 -1.0000 0218573 1582894968.90 151.4957 59.9970 32.0000 1.9869 1.9874 418.0614 418.1874 0.0189 -1.0000 -1.0000 0218636 1582894969.00 151.4957 59.9970 32.0000 1.9866 1.9871 418.1514 418.2774 0.0190 -1.0000 -1.0000 0218698 1582894969.10 151.4957 59.9970 32.0000 1.9869 1.9874 418.0704 418.1964 0.0189 -1.0000 -1.0000 0218760 1582894969.20 151.4957 59.9970 32.0000 1.9873 1.9878 417.9351 418.0624 0.0191 -1.0000 -1.0000 0218823 1582894969.30 151.5247 59.9970 32.0000 1.9863 1.9868 417.9045 418.0307 0.0190 -1.0000 -1.0000 0219120 1582894969.40 151.5247 59.9970 32.0000 1.9868 1.9873 418.0538 418.1795 0.0189 -1.0000 -1.0000 0219183 1582894969.50 151.5247 59.9970 32.0000 1.9866 1.9871 418.1316 418.2590 0.0191 -1.0000 -1.0000 0219245 1582894969.60 151.5247 59.9970 32.0000 1.9865 1.9870 418.0425 418.1696 0.0191 -1.0000 -1.0000 0219308 1582894969.70 151.5247 59.9970 32.0000 1.9870 1.9875 417.9651 418.0923 0.0191 -1.0000 -1.0000 0219370 1582894969.80 151.5068 59.9973 32.0000 1.9872 1.9877 417.9753 418.1020 0.0190 -1.0000 -1.0000 0219589 1582894969.90 151.5005 59.9975 32.0000 1.9871 1.9876 418.0474 418.1736 0.0189 -1.0000 -1.0000 0219651 1582894970.00 151.5005 59.9975 32.0000 1.9860 1.9865 418.1771 418.3033 0.0189 -1.0000 -1.0000 0219714 1582894970.10 151.5005 59.9975 32.0000 1.9865 1.9870 418.1202 418.2462 0.0189 -1.0000 -1.0000 0219776 1582894970.20 151.5005 59.9975 32.0000 1.9866 1.9871 417.8923 418.0185 0.0189 -1.0000 -1.0000 0219839 1582894970.30 151.5005 59.9975 32.0000 1.9867 1.9872 417.9601 418.0857 0.0189 -1.0000 -1.0000 0220073 1582894970.40 151.5005 59.9975 32.0000 1.9870 1.9875 418.0559 418.1816 0.0189 -1.0000 -1.0000 0220151 1582894970.50 151.4806 59.9975 32.0000 1.9861 1.9866 418.2137 418.3408 0.0189 -1.0000 -1.0000 0220214 1582894970.60 151.4806 59.9975 32.0000 1.9855 1.9860 418.2064 418.3319 0.0189 -1.0000 -1.0000 0220276 1582894970.70 151.4806 59.9975 32.0000 1.9875 1.9880 418.0659 418.1927 0.0191 -1.0000 -1.0000 0220339 1582894970.80 151.4806 59.9975 32.0000 1.9869 1.9874 418.0952 418.2211 0.0189 -1.0000 -1.0000 0220573 1582894970.90 151.4806 59.9975 32.0000 1.9874 1.9879 418.2130 418.3398 0.0190 -1.0000 -1.0000 0220636 1582894971.00 151.5360 59.9975 32.0000 1.9869 1.9874 418.3033 418.4298 0.0189 -1.0000 -1.0000 0220714 1582894971.10 151.5374 59.9975 32.0000 1.9868 1.9873 418.1885 418.3151 0.0190 -1.0000 -1.0000 0220776 1582894971.20 151.5374 59.9975 32.0000 1.9877 1.9882 418.1315 418.2576 0.0189 -1.0000 -1.0000 0220839 1582894971.30 151.5374 59.9975 32.0000 1.9877 1.9882 418.2332 418.3589 0.0189 -1.0000 -1.0000 0220917 1582894971.40 151.5374 59.9975 32.0000 1.9871 1.9876 418.2931 418.4192 0.0190 -1.0000 -1.0000 0220979 1582894971.50 151.5362 59.9975 32.0000 1.9867 1.9872 418.3854 418.5112 0.0189 -1.0000 -1.0000 0221042 1582894971.60 151.5107 59.9975 32.0000 1.9873 1.9878 418.3170 418.4435 0.0190 -1.0000 -1.0000 0221105 1582894971.70 151.5107 59.9975 32.0000 1.9880 1.9884 418.2001 418.3264 0.0189 -1.0000 -1.0000 0221167 1582894971.80 151.5107 59.9975 32.0000 1.9871 1.9876 418.1040 418.2305 0.0190 -1.0000 -1.0000 0222089 1582894971.90 151.5107 59.9975 32.0000 1.9870 1.9875 418.2300 418.3561 0.0189 -1.0000 -1.0000 0222151 1582894972.00 151.5107 59.9975 32.0000 1.9863 1.9868 418.3154 418.4417 0.0190 -1.0000 -1.0000 0222214 1582894972.10 151.5270 59.9975 32.0000 1.9865 1.9870 418.2636 418.3897 0.0189 -1.0000 -1.0000 0222292 1582894972.20 151.5270 59.9975 32.0000 1.9867 1.9872 418.1607 418.2870 0.0190 -1.0000 -1.0000 0222354 1582894972.30 151.5270 59.9975 32.0000 1.9863 1.9868 418.0177 418.1440 0.0190 -1.0000 -1.0000 0222417 1582894972.40 151.5270 59.9975 32.0000 1.9863 1.9868 418.1691 418.2943 0.0187 -1.0000 -1.0000 0222479 1582894972.50 151.5270 59.9975 32.0000 1.9861 1.9866 418.2965 418.4237 0.0190 -1.0000 -1.0000 0222557 1582894972.60 151.5270 59.9975 32.0000 1.9862 1.9867 418.1315 418.2582 0.0189 -1.0000 -1.0000 0222620 1582894972.70 151.5270 59.9975 32.0000 1.9867 1.9872 417.9895 418.1161 0.0190 -1.0000 -1.0000 0222683 1582894972.80 151.5270 59.9975 32.0000 1.9866 1.9871 418.0550 418.1811 0.0189 -1.0000 -1.0000 0222745 1582894972.90 151.5270 59.9975 32.0000 1.9866 1.9871 418.1095 418.2359 0.0190 -1.0000 -1.0000 0222807 1582894973.00 151.5270 59.9975 32.0000 1.9870 1.9875 418.0723 418.1982 0.0189 -1.0000 -1.0000 0222886 1582894973.10 151.5270 59.9975 32.0000 1.9879 1.9884 417.9681 418.0947 0.0191 -1.0000 -1.0000 0222948 1582894973.20 151.4738 59.9975 32.0000 1.9877 1.9882 417.8379 417.9643 0.0190 -1.0000 -1.0000 0223011 1582894973.30 151.4738 59.9975 32.0000 1.9867 1.9872 418.0177 418.1438 0.0189 -1.0000 -1.0000 0223089 1582894973.40 151.4738 59.9975 32.0000 1.9867 1.9872 418.0203 418.1467 0.0190 -1.0000 -1.0000 0223151 1582894973.50 151.4738 59.9975 32.0000 1.9868 1.9873 417.9603 418.0869 0.0190 -1.0000 -1.0000 0223214 1582894973.60 151.4738 59.9975 32.0000 1.9872 1.9877 417.8936 418.0206 0.0190 -1.0000 -1.0000 0223276 1582894973.70 151.4722 59.9975 32.0000 1.9873 1.9878 418.1196 418.2458 0.0189 -1.0000 -1.0000 0223339 1582894973.80 151.4693 59.9975 32.0000 1.9863 1.9868 418.2022 418.3281 0.0190 -1.0000 -1.0000 0223417 1582894973.90 151.4693 59.9975 32.0000 1.9868 1.9873 418.0435 418.1709 0.0191 -1.0000 -1.0000 0223589 1582894974.00 151.4693 59.9975 32.0000 1.9870 1.9875 418.0147 418.1417 0.0190 -1.0000 -1.0000 0223651 1582894974.10 151.4693 59.9975 32.0000 1.9863 1.9868 417.9742 418.1002 0.0189 -1.0000 -1.0000 0223729 1582894974.20 151.4693 59.9975 32.0000 1.9866 1.9871 418.0641 418.1910 0.0191 -1.0000 -1.0000 0223792 1582894974.30 151.4855 59.9975 32.0000 1.9861 1.9866 418.2391 418.3660 0.0190 -1.0000 -1.0000 0223854 1582894974.40 151.4855 59.9975 32.0000 1.9856 1.9860 418.1502 418.2772 0.0191 -1.0000 -1.0000 0224105 1582894974.50 151.4855 59.9975 32.0000 1.9864 1.9869 418.0440 418.1711 0.0190 -1.0000 -1.0000 0224167 1582894974.60 151.4855 59.9975 32.0000 1.9865 1.9870 417.9705 418.0958 0.0188 -1.0000 -1.0000 0224229 1582894974.70 151.4855 59.9975 32.0000 1.9864 1.9869 418.0537 418.1793 0.0189 -1.0000 -1.0000 0224308 1582894974.80 151.4855 59.9975 32.0000 1.9864 1.9869 418.2573 418.3835 0.0190 -1.0000 -1.0000 0224370 1582894974.90 151.4855 59.9975 32.0000 1.9865 1.9870 418.1436 418.2696 0.0189 -1.0000 -1.0000 0224589 1582894975.00 151.4855 59.9975 32.0000 1.9869 1.9874 418.0247 418.1522 0.0191 -1.0000 -1.0000 0224667 1582894975.10 151.4694 59.9969 32.0000 1.9869 1.9874 418.1303 418.2573 0.0190 -1.0000 -1.0000 0224760 1582894975.20 151.4694 59.9969 32.0000 1.9860 1.9865 418.1912 418.3178 0.0190 -1.0000 -1.0000 0224823 1582894975.30 151.4694 59.9969 32.0000 1.9860 1.9865 418.3186 418.4459 0.0190 -1.0000 -1.0000 0224886 1582894975.40 151.4694 59.9969 32.0000 1.9873 1.9878 418.1331 418.2588 0.0189 -1.0000 -1.0000 0225323 1582894975.50 151.5133 59.9969 32.0000 1.9866 1.9871 418.0640 418.1904 0.0190 -1.0000 -1.0000 0225401 1582894975.60 151.5133 59.9969 32.0000 1.9863 1.9868 418.0155 418.1416 0.0190 -1.0000 -1.0000 0225464 1582894975.70 151.5133 59.9969 32.0000 1.9858 1.9863 418.2043 418.3325 0.0192 -1.0000 -1.0000 0225542 1582894975.80 151.5133 59.9969 32.0000 1.9865 1.9870 418.0298 418.1571 0.0190 -1.0000 -1.0000 0225620 1582894975.90 151.5133 59.9969 32.0000 1.9877 1.9881 418.0493 418.1755 0.0189 -1.0000 -1.0000 0225854 1582894976.00 151.5152 59.9969 32.0000 1.9869 1.9874 418.0901 418.2166 0.0190 -1.0000 -1.0000 0225917 1582894976.10 151.5170 59.9969 32.0000 1.9865 1.9870 418.2373 418.3643 0.0190 -1.0000 -1.0000 0225995 1582894976.20 151.5170 59.9969 32.0000 1.9873 1.9878 418.2923 418.4195 0.0191 -1.0000 -1.0000 0226057 1582894976.30 151.5170 59.9969 32.0000 1.9866 1.9871 418.0375 418.1647 0.0191 -1.0000 -1.0000 0226120 1582894976.40 151.5170 59.9969 32.0000 1.9868 1.9873 417.9835 418.1100 0.0190 -1.0000 -1.0000 0226183 1582894976.50 151.5170 59.9969 32.0000 1.9867 1.9872 417.9716 418.0978 0.0189 -1.0000 -1.0000 0226245 1582894976.60 151.4944 59.9969 32.0000 1.9859 1.9864 418.0494 418.1756 0.0190 -1.0000 -1.0000 0226308 1582894976.70 151.4944 59.9969 32.0000 1.9853 1.9858 418.1588 418.2846 0.0189 -1.0000 -1.0000 0226386 1582894976.80 151.4944 59.9969 32.0000 1.9866 1.9871 418.0835 418.2103 0.0191 -1.0000 -1.0000 0226448 1582894976.90 151.4944 59.9969 32.0000 1.9868 1.9873 418.0169 418.1442 0.0191 -1.0000 -1.0000 0226511 1582894977.00 151.4944 59.9969 32.0000 1.9871 1.9876 418.0177 418.1440 0.0190 -1.0000 -1.0000 0227307 1582894977.10 151.5415 59.9969 32.0000 1.9862 1.9867 418.1446 418.2711 0.0190 -1.0000 -1.0000 0227354 1582894977.20 151.5415 59.9969 32.0000 1.9852 1.9857 418.1606 418.2876 0.0192 -1.0000 -1.0000 0227417 1582894977.30 151.5415 59.9969 32.0000 1.9871 1.9876 418.0717 418.1992 0.0191 -1.0000 -1.0000 0227495 1582894977.40 151.5415 59.9969 32.0000 1.9872 1.9877 418.0402 418.1671 0.0191 -1.0000 -1.0000 0227589 1582894977.50 151.5415 59.9969 32.0000 1.9878 1.9883 417.9986 418.1256 0.0190 -1.0000 -1.0000 0227667 1582894977.60 151.5415 59.9969 32.0000 1.9863 1.9868 418.0987 418.2253 0.0190 -1.0000 -1.0000 0227729 1582894977.70 151.5415 59.9969 32.0000 1.9866 1.9871 418.2335 418.3605 0.0191 -1.0000 -1.0000 0227792 1582894977.80 151.5415 59.9969 32.0000 1.9858 1.9863 418.1135 418.2405 0.0191 -1.0000 -1.0000 0227870 1582894977.90 151.5415 59.9969 32.0000 1.9867 1.9871 417.9553 418.0823 0.0191 -1.0000 -1.0000 0227932 1582894978.00 151.5415 59.9969 32.0000 1.9873 1.9878 417.8971 418.0236 0.0190 -1.0000 -1.0000 0227995 1582894978.10 151.5415 59.9969 32.0000 1.9859 1.9864 418.1146 418.2407 0.0189 -1.0000 -1.0000 0228073 1582894978.20 151.5048 59.9969 32.0000 1.9872 1.9877 418.0497 418.1758 0.0190 -1.0000 -1.0000 0228136 1582894978.30 151.4944 59.9969 32.0000 1.9876 1.9881 417.9889 418.1161 0.0191 -1.0000 -1.0000 0228198 1582894978.40 151.4944 59.9969 32.0000 1.9869 1.9874 417.9602 418.0861 0.0190 -1.0000 -1.0000 0228276 1582894978.50 151.4944 59.9969 32.0000 1.9863 1.9868 418.0515 418.1783 0.0190 -1.0000 -1.0000 0228339 1582894978.60 151.4944 59.9969 32.0000 1.9861 1.9866 418.1236 418.2498 0.0190 -1.0000 -1.0000 0228401 1582894978.70 151.4944 59.9969 32.0000 1.9864 1.9869 418.0315 418.1582 0.0190 -1.0000 -1.0000 0228464 1582894978.80 151.4568 59.9969 32.0000 1.9867 1.9872 418.0469 418.1736 0.0190 -1.0000 -1.0000 0228526 1582894978.90 151.4568 59.9969 32.0000 1.9877 1.9882 417.9649 418.0913 0.0190 -1.0000 -1.0000 0228589 1582894979.00 151.4568 59.9969 32.0000 1.9865 1.9870 418.0854 418.2126 0.0191 -1.0000 -1.0000 0229089 1582894979.10 151.4568 59.9969 32.0000 1.9853 1.9858 418.1829 418.3094 0.0189 -1.0000 -1.0000 0229151 1582894979.20 151.4568 59.9969 32.0000 1.9859 1.9864 418.0972 418.2231 0.0190 -1.0000 -1.0000 0229214 1582894979.30 151.4544 59.9969 32.0000 1.9868 1.9873 417.9118 418.0389 0.0191 -1.0000 -1.0000 0229292 1582894979.40 151.4544 59.9969 32.0000 1.9863 1.9868 417.9545 418.0808 0.0190 -1.0000 -1.0000 0229354 1582894979.50 151.4544 59.9969 32.0000 1.9854 1.9859 418.1521 418.2792 0.0191 -1.0000 -1.0000 0229433 1582894979.60 151.4544 59.9969 32.0000 1.9862 1.9867 418.1543 418.2818 0.0191 -1.0000 -1.0000 0229495 1582894979.70 151.4544 59.9969 32.0000 1.9861 1.9866 417.9755 418.1024 0.0190 -1.0000 -1.0000 0229542 1582894979.80 151.4581 59.9966 32.0000 1.9867 1.9872 417.9669 418.0932 0.0190 -1.0000 -1.0000 0229620 1582894979.90 151.4662 59.9961 32.0000 1.9872 1.9877 417.9719 418.0985 0.0190 -1.0000 -1.0000 0229682 1582894980.00 151.4662 59.9961 32.0000 1.9856 1.9861 418.0764 418.2033 0.0191 -1.0000 -1.0000 0229745 1582894980.10 151.4662 59.9961 32.0000 1.9856 1.9861 418.1811 418.3075 0.0190 -1.0000 -1.0000 0229854 1582894980.20 151.4662 59.9961 32.0000 1.9871 1.9876 417.9447 418.0709 0.0190 -1.0000 -1.0000 0229917 1582894980.30 151.4662 59.9961 32.0000 1.9876 1.9881 417.8825 418.0092 0.0190 -1.0000 -1.0000 0229979 1582894980.40 151.4393 59.9961 32.0000 1.9866 1.9870 418.0118 418.1376 0.0189 -1.0000 -1.0000 0230057 1582894980.50 151.4520 59.9961 32.0000 1.9862 1.9867 418.1504 418.2769 0.0191 -1.0000 -1.0000 0230120 1582894980.60 151.4958 59.9961 32.0000 1.9869 1.9874 418.1178 418.2459 0.0192 -1.0000 -1.0000 0230573 1582894980.70 151.4958 59.9961 32.0000 1.9868 1.9873 417.9859 418.1139 0.0192 -1.0000 -1.0000 0230651 1582894980.80 151.4958 59.9961 32.0000 1.9871 1.9876 417.9191 418.0465 0.0191 -1.0000 -1.0000 0230714 1582894980.90 151.4958 59.9961 32.0000 1.9861 1.9866 418.0653 418.1916 0.0189 -1.0000 -1.0000 0230776 1582894981.00 151.4958 59.9961 32.0000 1.9863 1.9868 418.1856 418.3127 0.0191 -1.0000 -1.0000 0230839 1582894981.10 151.5207 59.9961 32.0000 1.9868 1.9873 418.1397 418.2667 0.0190 -1.0000 -1.0000 0231136 1582894981.20 151.5207 59.9961 32.0000 1.9869 1.9874 418.0046 418.1310 0.0190 -1.0000 -1.0000 0231198 1582894981.30 151.5207 59.9961 32.0000 1.9874 1.9879 417.8808 418.0074 0.0190 -1.0000 -1.0000 0231276 1582894981.40 151.5207 59.9961 32.0000 1.9877 1.9882 418.0081 418.1356 0.0191 -1.0000 -1.0000 0231339 1582894981.50 151.5207 59.9961 32.0000 1.9867 1.9872 418.1633 418.2897 0.0190 -1.0000 -1.0000 0231401 1582894981.60 151.5207 59.9961 32.0000 1.9868 1.9873 417.9955 418.1218 0.0190 -1.0000 -1.0000 0231464 1582894981.70 151.5467 59.9961 32.0000 1.9868 1.9873 417.9858 418.1123 0.0190 -1.0000 -1.0000 0231605 1582894981.80 151.5467 59.9961 32.0000 1.9870 1.9875 418.0593 418.1861 0.0190 -1.0000 -1.0000 0231682 1582894981.90 151.5467 59.9961 32.0000 1.9863 1.9868 418.1457 418.2725 0.0190 -1.0000 -1.0000 0231745 1582894982.00 151.5467 59.9961 32.0000 1.9870 1.9875 418.1694 418.2962 0.0190 -1.0000 -1.0000 0231807 1582894982.10 151.5467 59.9961 32.0000 1.9873 1.9878 418.0709 418.1982 0.0191 -1.0000 -1.0000 0231886 1582894982.20 151.5467 59.9961 32.0000 1.9871 1.9876 417.9999 418.1266 0.0191 -1.0000 -1.0000 0232198 1582894982.30 151.5467 59.9961 32.0000 1.9872 1.9877 417.9807 418.1079 0.0191 -1.0000 -1.0000 0232260 1582894982.40 151.5467 59.9961 32.0000 1.9864 1.9869 418.2286 418.3546 0.0188 -1.0000 -1.0000 0232323 1582894982.50 151.5382 59.9961 32.0000 1.9870 1.9875 418.1615 418.2889 0.0191 -1.0000 -1.0000 0232386 1582894982.60 151.5382 59.9961 32.0000 1.9869 1.9874 418.1250 418.2516 0.0190 -1.0000 -1.0000 0232448 1582894982.70 151.5382 59.9961 32.0000 1.9872 1.9877 418.0928 418.2195 0.0191 -1.0000 -1.0000 0232526 1582894982.80 151.4804 59.9961 32.0000 1.9870 1.9874 418.1655 418.2923 0.0190 -1.0000 -1.0000 0232589 1582894982.90 151.4619 59.9961 32.0000 1.9868 1.9873 418.1844 418.3119 0.0191 -1.0000 -1.0000 0232651 1582894983.00 151.4619 59.9961 32.0000 1.9877 1.9882 418.1589 418.2860 0.0190 -1.0000 -1.0000 0232729 1582894983.10 151.4619 59.9961 32.0000 1.9871 1.9876 418.0066 418.1334 0.0190 -1.0000 -1.0000 0232792 1582894983.20 151.4619 59.9961 32.0000 1.9865 1.9869 417.9788 418.1052 0.0190 -1.0000 -1.0000 0233354 1582894983.30 151.4619 59.9961 32.0000 1.9861 1.9866 418.0603 418.1877 0.0191 -1.0000 -1.0000 0233433 1582894983.40 151.5286 59.9961 32.0000 1.9868 1.9873 418.1137 418.2409 0.0191 -1.0000 -1.0000 0233495 1582894983.50 151.5286 59.9961 32.0000 1.9880 1.9885 418.0039 418.1310 0.0191 -1.0000 -1.0000 0233557 1582894983.60 151.5286 59.9961 32.0000 1.9876 1.9881 417.8398 417.9652 0.0189 -1.0000 -1.0000 0233620 1582894983.70 151.5286 59.9961 32.0000 1.9877 1.9882 417.9213 418.0479 0.0191 -1.0000 -1.0000 0233682 1582894983.80 151.5286 59.9961 32.0000 1.9872 1.9877 418.0759 418.2029 0.0191 -1.0000 -1.0000 0233760 1582894983.90 151.5286 59.9961 32.0000 1.9866 1.9871 418.1083 418.2355 0.0190 -1.0000 -1.0000 0233823 1582894984.00 151.5286 59.9961 32.0000 1.9869 1.9874 417.9280 418.0535 0.0189 -1.0000 -1.0000 0233886 1582894984.10 151.5286 59.9961 32.0000 1.9875 1.9880 417.8219 417.9479 0.0189 -1.0000 -1.0000 0233964 1582894984.20 151.5286 59.9961 32.0000 1.9870 1.9875 418.0099 418.1368 0.0191 -1.0000 -1.0000 0234089 1582894984.30 151.5286 59.9961 32.0000 1.9872 1.9877 418.0634 418.1908 0.0192 -1.0000 -1.0000 0234151 1582894984.40 151.5286 59.9961 32.0000 1.9858 1.9863 418.1657 418.2934 0.0191 -1.0000 -1.0000 0234214 1582894984.50 151.5286 59.9961 32.0000 1.9871 1.9876 418.0005 418.1280 0.0191 -1.0000 -1.0000 0234292 1582894984.60 151.5074 59.9961 32.0000 1.9882 1.9887 417.9427 418.0699 0.0191 -1.0000 -1.0000 0234354 1582894984.70 151.5074 59.9961 32.0000 1.9873 1.9878 417.9591 418.0855 0.0190 -1.0000 -1.0000 0234417 1582894984.80 151.5074 59.9961 32.0000 1.9863 1.9868 418.1462 418.2734 0.0191 -1.0000 -1.0000 0234605 1582894984.90 151.5074 59.9961 32.0000 1.9866 1.9871 418.1284 418.2560 0.0191 -1.0000 -1.0000 0234651 1582894985.00 151.5074 59.9961 32.0000 1.9868 1.9873 418.0689 418.1956 0.0190 -1.0000 -1.0000 0234729 1582894985.10 151.5074 59.9961 32.0000 1.9876 1.9881 417.9172 418.0435 0.0189 -1.0000 -1.0000 0234792 1582894985.20 151.5074 59.9961 32.0000 1.9871 1.9876 418.0698 418.1964 0.0190 -1.0000 -1.0000 0234854 1582894985.30 151.5074 59.9961 32.0000 1.9871 1.9876 418.1440 418.2708 0.0191 -1.0000 -1.0000 0235714 1582894985.40 151.5074 59.9961 32.0000 1.9867 1.9872 418.0280 418.1555 0.0192 -1.0000 -1.0000 0235792 1582894985.50 151.5074 59.9961 32.0000 1.9868 1.9873 417.9507 418.0777 0.0190 -1.0000 -1.0000 0235854 1582894985.60 151.5074 59.9961 32.0000 1.9868 1.9873 418.0022 418.1296 0.0192 -1.0000 -1.0000 0235917 1582894985.70 151.4870 59.9961 32.0000 1.9864 1.9869 418.0370 418.1650 0.0191 -1.0000 -1.0000 0235995 1582894985.80 151.4870 59.9961 32.0000 1.9862 1.9867 418.0420 418.1687 0.0190 -1.0000 -1.0000 0236073 1582894985.90 151.4870 59.9961 32.0000 1.9867 1.9872 418.2551 418.3815 0.0190 -1.0000 -1.0000 0236136 1582894986.00 151.4870 59.9961 32.0000 1.9871 1.9876 418.1025 418.2284 0.0188 -1.0000 -1.0000 0236198 1582894986.10 151.4870 59.9961 32.0000 1.9868 1.9873 417.9486 418.0755 0.0192 -1.0000 -1.0000 0236276 1582894986.20 151.4870 59.9961 32.0000 1.9870 1.9875 418.1560 418.2832 0.0191 -1.0000 -1.0000 0236339 1582894986.30 151.4870 59.9961 32.0000 1.9874 1.9879 418.1575 418.2837 0.0189 -1.0000 -1.0000 0236401 1582894986.40 151.4870 59.9961 32.0000 1.9869 1.9874 418.1284 418.2537 0.0189 -1.0000 -1.0000 0236464 1582894986.50 151.4870 59.9961 32.0000 1.9870 1.9875 418.0011 418.1271 0.0189 -1.0000 -1.0000 0236526 1582894986.60 151.4870 59.9961 32.0000 1.9864 1.9869 418.0601 418.1861 0.0189 -1.0000 -1.0000 0236589 1582894986.70 151.4870 59.9961 32.0000 1.9864 1.9869 418.2411 418.3680 0.0191 -1.0000 -1.0000 0236667 1582894986.80 151.4643 59.9961 32.0000 1.9862 1.9867 418.2452 418.3726 0.0191 -1.0000 -1.0000 0236886 1582894986.90 151.4514 59.9961 32.0000 1.9870 1.9875 418.1750 418.3013 0.0190 -1.0000 -1.0000 0236933 1582894987.00 151.4514 59.9961 32.0000 1.9874 1.9879 417.9687 418.0951 0.0190 -1.0000 -1.0000 0237010 1582894987.10 151.4514 59.9961 32.0000 1.9867 1.9872 417.9650 418.0922 0.0191 -1.0000 -1.0000 0237073 1582894987.20 151.4514 59.9961 32.0000 1.9856 1.9861 418.1129 418.2399 0.0190 -1.0000 -1.0000 0237136 1582894987.30 151.4514 59.9961 32.0000 1.9859 1.9864 418.2039 418.3317 0.0191 -1.0000 -1.0000 0237214 1582894987.40 151.5725 59.9961 32.0000 1.9867 1.9872 417.9526 418.0783 0.0189 -1.0000 -1.0000 0237276 1582894987.50 151.5725 59.9961 32.0000 1.9862 1.9867 418.0367 418.1636 0.0191 -1.0000 -1.0000 0237354 1582894987.60 151.5725 59.9961 32.0000 1.9868 1.9873 418.1288 418.2561 0.0191 -1.0000 -1.0000 0237417 1582894987.70 151.5725 59.9961 32.0000 1.9872 1.9877 418.2373 418.3637 0.0190 -1.0000 -1.0000 0237480 1582894987.80 151.5725 59.9961 32.0000 1.9884 1.9889 418.0850 418.2116 0.0190 -1.0000 -1.0000 0237589 1582894987.90 151.5725 59.9961 32.0000 1.9886 1.9891 417.9855 418.1124 0.0190 -1.0000 -1.0000 0237651 1582894988.00 151.5725 59.9961 32.0000 1.9886 1.9891 418.0439 418.1710 0.0190 -1.0000 -1.0000 0237714 1582894988.10 151.5725 59.9961 32.0000 1.9885 1.9890 418.1543 418.2808 0.0190 -1.0000 -1.0000 0237776 1582894988.20 151.5725 59.9961 32.0000 1.9884 1.9889 418.2403 418.3673 0.0191 -1.0000 -1.0000 0237839 1582894988.30 151.7174 59.9961 32.0000 1.9898 1.9903 418.0820 418.2085 0.0190 -1.0000 -1.0000 0237901 1582894988.40 151.7174 59.9961 32.0000 1.9899 1.9904 418.0730 418.2001 0.0191 -1.0000 -1.0000 0238105 1582894988.50 151.7174 59.9961 32.0000 1.9889 1.9894 418.1204 418.2471 0.0190 -1.0000 -1.0000 0238167 1582894988.60 151.6587 59.9961 32.0000 1.9883 1.9888 418.2432 418.3698 0.0190 -1.0000 -1.0000 0238230 1582894988.70 151.5947 59.9961 32.0000 1.9889 1.9894 418.0875 418.2140 0.0190 -1.0000 -1.0000 0238308 1582894988.80 151.5947 59.9961 32.0000 1.9886 1.9891 417.9606 418.0871 0.0190 -1.0000 -1.0000 0238370 1582894988.90 151.5947 59.9961 32.0000 1.9869 1.9874 418.0894 418.2164 0.0191 -1.0000 -1.0000 0238870 1582894989.00 151.5947 59.9961 32.0000 1.9874 1.9879 418.2079 418.3360 0.0193 -1.0000 -1.0000 0238964 1582894989.10 151.5947 59.9961 32.0000 1.9876 1.9881 418.2035 418.3302 0.0190 -1.0000 -1.0000 0239230 1582894989.20 151.5220 59.9961 32.0000 1.9872 1.9877 418.0734 418.1999 0.0190 -1.0000 -1.0000 0239292 1582894989.30 151.5220 59.9961 32.0000 1.9883 1.9888 417.9143 418.0402 0.0189 -1.0000 -1.0000 0239370 1582894989.40 151.5220 59.9961 32.0000 1.9876 1.9881 417.9446 418.0719 0.0191 -1.0000 -1.0000 0239433 1582894989.50 151.5220 59.9961 32.0000 1.9870 1.9875 418.1490 418.2761 0.0190 -1.0000 -1.0000 0239510 1582894989.60 151.5220 59.9961 32.0000 1.9866 1.9871 418.2208 418.3467 0.0189 -1.0000 -1.0000 0239573 1582894989.70 151.5220 59.9961 32.0000 1.9874 1.9879 418.0138 418.1407 0.0191 -1.0000 -1.0000 0239636 1582894989.80 151.5237 59.9958 32.0000 1.9881 1.9886 417.9771 418.1037 0.0190 -1.0000 -1.0000 0239714 1582894989.90 151.5244 59.9957 32.0000 1.9879 1.9884 417.9473 418.0744 0.0191 -1.0000 -1.0000 0239807 1582894990.00 151.5244 59.9957 32.0000 1.9875 1.9880 418.0024 418.1297 0.0190 -1.0000 -1.0000 0239870 1582894990.10 151.5244 59.9957 32.0000 1.9869 1.9874 418.1055 418.2331 0.0192 -1.0000 -1.0000 0239948 1582894990.20 151.5244 59.9957 32.0000 1.9872 1.9877 418.1156 418.2433 0.0191 -1.0000 -1.0000 0240010 1582894990.30 151.5244 59.9957 32.0000 1.9875 1.9880 418.0077 418.1353 0.0191 -1.0000 -1.0000 0240073 1582894990.40 151.5064 59.9957 32.0000 1.9878 1.9883 417.9341 418.0608 0.0191 -1.0000 -1.0000 0240870 1582894990.50 151.4951 59.9957 32.0000 1.9874 1.9879 417.9525 418.0790 0.0189 -1.0000 -1.0000 0240933 1582894990.60 151.4951 59.9957 32.0000 1.9871 1.9876 418.0714 418.1980 0.0190 -1.0000 -1.0000 0240995 1582894990.70 151.4951 59.9957 32.0000 1.9865 1.9870 418.1772 418.3035 0.0190 -1.0000 -1.0000 0241057 1582894990.80 151.4951 59.9957 32.0000 1.9873 1.9877 418.0882 418.2147 0.0190 -1.0000 -1.0000 0241120 1582894990.90 151.4951 59.9957 32.0000 1.9872 1.9877 417.9213 418.0481 0.0191 -1.0000 -1.0000 0241183 1582894991.00 151.4951 59.9957 32.0000 1.9865 1.9870 417.9843 418.1118 0.0191 -1.0000 -1.0000 0241260 1582894991.10 151.4951 59.9957 32.0000 1.9870 1.9875 418.1524 418.2789 0.0190 -1.0000 -1.0000 0241323 1582894991.20 151.4747 59.9957 32.0000 1.9878 1.9883 418.0756 418.2021 0.0190 -1.0000 -1.0000 0241386 1582894991.30 151.5027 59.9957 32.0000 1.9878 1.9883 417.8969 418.0251 0.0193 -1.0000 -1.0000 0241464 1582894991.40 151.5027 59.9957 32.0000 1.9877 1.9882 417.9813 418.1088 0.0192 -1.0000 -1.0000 0241526 1582894991.50 151.5027 59.9957 32.0000 1.9872 1.9877 418.0089 418.1368 0.0192 -1.0000 -1.0000 0241604 1582894991.60 151.5027 59.9957 32.0000 1.9873 1.9878 418.1166 418.2443 0.0191 -1.0000 -1.0000 0241651 1582894991.70 151.4739 59.9957 32.0000 1.9873 1.9878 418.0543 418.1806 0.0190 -1.0000 -1.0000 0241729 1582894991.80 151.4739 59.9957 32.0000 1.9875 1.9880 417.9316 418.0591 0.0191 -1.0000 -1.0000 0241792 1582894991.90 151.4739 59.9957 32.0000 1.9875 1.9880 417.9163 418.0430 0.0190 -1.0000 -1.0000 0241854 1582894992.00 151.4739 59.9957 32.0000 1.9871 1.9876 418.1279 418.2560 0.0192 -1.0000 -1.0000 0241917 1582894992.10 151.4752 59.9957 32.0000 1.9871 1.9876 418.0955 418.2217 0.0190 -1.0000 -1.0000 0241995 1582894992.20 151.5040 59.9957 32.0000 1.9871 1.9876 418.0331 418.1602 0.0190 -1.0000 -1.0000 0242057 1582894992.30 151.5040 59.9957 32.0000 1.9872 1.9877 418.0547 418.1808 0.0190 -1.0000 -1.0000 0242120 1582894992.40 151.5040 59.9957 32.0000 1.9866 1.9871 418.0115 418.1372 0.0189 -1.0000 -1.0000 0242183 1582894992.50 151.5040 59.9957 32.0000 1.9859 1.9864 418.0815 418.2079 0.0189 -1.0000 -1.0000 0242245 1582894992.60 151.5040 59.9957 32.0000 1.9867 1.9872 418.1668 418.2935 0.0190 -1.0000 -1.0000 0242448 1582894992.70 151.5040 59.9957 32.0000 1.9880 1.9885 418.0534 418.1801 0.0190 -1.0000 -1.0000 0242510 1582894992.80 151.5040 59.9957 32.0000 1.9864 1.9869 417.9045 418.0306 0.0189 -1.0000 -1.0000 0242589 1582894992.90 151.5040 59.9957 32.0000 1.9867 1.9872 418.1059 418.2327 0.0191 -1.0000 -1.0000 0242636 1582894993.00 151.5040 59.9957 32.0000 1.9863 1.9868 418.2341 418.3620 0.0191 -1.0000 -1.0000 0242730 1582894993.10 151.5040 59.9957 32.0000 1.9871 1.9876 418.0940 418.2206 0.0190 -1.0000 -1.0000 0242792 1582894993.20 151.4897 59.9957 32.0000 1.9878 1.9883 417.9062 418.0331 0.0191 -1.0000 -1.0000 0242854 1582894993.30 151.4763 59.9957 32.0000 1.9866 1.9871 417.9533 418.0794 0.0189 -1.0000 -1.0000 0242933 1582894993.40 151.4763 59.9957 32.0000 1.9861 1.9866 418.1284 418.2559 0.0191 -1.0000 -1.0000 0242995 1582894993.50 151.4763 59.9957 32.0000 1.9862 1.9867 418.1110 418.2390 0.0192 -1.0000 -1.0000 0243089 1582894993.60 151.4763 59.9957 32.0000 1.9871 1.9876 418.0382 418.1656 0.0191 -1.0000 -1.0000 0243151 1582894993.70 151.4763 59.9957 32.0000 1.9873 1.9878 417.9334 418.0598 0.0190 -1.0000 -1.0000 0243214 1582894993.80 151.4955 59.9957 32.0000 1.9873 1.9878 417.8942 418.0211 0.0191 -1.0000 -1.0000 0243292 1582894993.90 151.4990 59.9957 32.0000 1.9874 1.9878 418.1218 418.2485 0.0190 -1.0000 -1.0000 0243354 1582894994.00 151.4990 59.9957 32.0000 1.9866 1.9871 418.2038 418.3306 0.0190 -1.0000 -1.0000 0244089 1582894994.10 151.4990 59.9957 32.0000 1.9867 1.9872 418.1454 418.2719 0.0191 -1.0000 -1.0000 0244151 1582894994.20 151.4990 59.9957 32.0000 1.9872 1.9877 418.0225 418.1510 0.0193 -1.0000 -1.0000 0244214 1582894994.30 151.4985 59.9957 32.0000 1.9873 1.9878 418.0455 418.1728 0.0190 -1.0000 -1.0000 0244276 1582894994.40 151.4926 59.9957 32.0000 1.9870 1.9875 418.2199 418.3468 0.0190 -1.0000 -1.0000 0244354 1582894994.50 151.4926 59.9957 32.0000 1.9870 1.9875 418.1739 418.3007 0.0190 -1.0000 -1.0000 0244417 1582894994.60 151.4926 59.9957 32.0000 1.9869 1.9874 418.0628 418.1885 0.0188 -1.0000 -1.0000 0244479 1582894994.70 151.4926 59.9957 32.0000 1.9877 1.9882 417.9311 418.0582 0.0191 -1.0000 -1.0000 0244557 1582894994.80 151.4926 59.9957 32.0000 1.9865 1.9870 418.0501 418.1776 0.0190 -1.0000 -1.0000 0244620 1582894994.90 151.5272 59.9958 32.0000 1.9871 1.9876 418.2418 418.3684 0.0191 -1.0000 -1.0000 0244683 1582894995.00 151.5272 59.9958 32.0000 1.9866 1.9871 418.1565 418.2828 0.0190 -1.0000 -1.0000 0245089 1582894995.10 151.5272 59.9958 32.0000 1.9871 1.9876 418.1372 418.2639 0.0190 -1.0000 -1.0000 0245151 1582894995.20 151.5272 59.9958 32.0000 1.9872 1.9877 418.0755 418.2028 0.0192 -1.0000 -1.0000 0245214 1582894995.30 151.5272 59.9958 32.0000 1.9878 1.9883 417.9863 418.1129 0.0190 -1.0000 -1.0000 0245292 1582894995.40 151.5272 59.9958 32.0000 1.9874 1.9879 417.9877 418.1142 0.0190 -1.0000 -1.0000 0245354 1582894995.50 151.4956 59.9958 32.0000 1.9866 1.9871 418.1462 418.2727 0.0190 -1.0000 -1.0000 0245433 1582894995.60 151.4956 59.9958 32.0000 1.9866 1.9870 418.0608 418.1867 0.0188 -1.0000 -1.0000 0245510 1582894995.70 151.4956 59.9958 32.0000 1.9875 1.9880 418.1132 418.2393 0.0189 -1.0000 -1.0000 0245573 1582894995.80 151.4956 59.9958 32.0000 1.9871 1.9876 418.0407 418.1671 0.0190 -1.0000 -1.0000 0245651 1582894995.90 151.4956 59.9958 32.0000 1.9865 1.9870 418.1839 418.3104 0.0190 -1.0000 -1.0000 0245714 1582894996.00 151.4768 59.9958 32.0000 1.9864 1.9869 418.1533 418.2797 0.0190 -1.0000 -1.0000 0245776 1582894996.10 151.4768 59.9958 32.0000 1.9861 1.9866 418.2111 418.3376 0.0190 -1.0000 -1.0000 0245854 1582894996.20 151.4768 59.9958 32.0000 1.9871 1.9876 418.1208 418.2475 0.0190 -1.0000 -1.0000 0245917 1582894996.30 151.4768 59.9958 32.0000 1.9874 1.9879 418.0098 418.1373 0.0191 -1.0000 -1.0000 0245979 1582894996.40 151.4768 59.9958 32.0000 1.9876 1.9881 418.0154 418.1416 0.0190 -1.0000 -1.0000 0246057 1582894996.50 151.4786 59.9958 32.0000 1.9867 1.9872 417.9940 418.1206 0.0190 -1.0000 -1.0000 0246120 1582894996.60 151.4818 59.9958 32.0000 1.9864 1.9869 418.0516 418.1779 0.0189 -1.0000 -1.0000 0246354 1582894996.70 151.4818 59.9958 32.0000 1.9871 1.9876 418.0137 418.1402 0.0190 -1.0000 -1.0000 0246417 1582894996.80 151.4818 59.9958 32.0000 1.9880 1.9885 417.8617 417.9878 0.0189 -1.0000 -1.0000 0246480 1582894996.90 151.4818 59.9958 32.0000 1.9871 1.9876 417.9945 418.1209 0.0191 -1.0000 -1.0000 0246542 1582894997.00 151.4818 59.9958 32.0000 1.9874 1.9879 418.0519 418.1786 0.0190 -1.0000 -1.0000 0246620 1582894997.10 151.4696 59.9958 32.0000 1.9865 1.9870 418.1569 418.2843 0.0191 -1.0000 -1.0000 0247089 1582894997.20 151.4696 59.9958 32.0000 1.9868 1.9873 418.0146 418.1414 0.0189 -1.0000 -1.0000 0247151 1582894997.30 151.4696 59.9958 32.0000 1.9873 1.9878 417.9709 418.0984 0.0192 -1.0000 -1.0000 0247229 1582894997.40 151.4696 59.9958 32.0000 1.9869 1.9874 418.1947 418.3212 0.0190 -1.0000 -1.0000 0247292 1582894997.50 151.4696 59.9958 32.0000 1.9857 1.9862 418.1975 418.3242 0.0191 -1.0000 -1.0000 0247370 1582894997.60 151.5023 59.9958 32.0000 1.9866 1.9871 418.1480 418.2750 0.0190 -1.0000 -1.0000 0247620 1582894997.70 151.5023 59.9958 32.0000 1.9867 1.9872 418.1414 418.2690 0.0192 -1.0000 -1.0000 0247682 1582894997.80 151.5023 59.9958 32.0000 1.9872 1.9877 418.0262 418.1535 0.0190 -1.0000 -1.0000 0247760 1582894997.90 151.5023 59.9958 32.0000 1.9867 1.9872 418.1129 418.2391 0.0191 -1.0000 -1.0000 0247823 1582894998.00 151.5023 59.9958 32.0000 1.9863 1.9868 418.1891 418.3151 0.0189 -1.0000 -1.0000 0247886 1582894998.10 151.5023 59.9958 32.0000 1.9874 1.9879 418.1658 418.2924 0.0190 -1.0000 -1.0000 0248073 1582894998.20 151.5145 59.9958 32.0000 1.9873 1.9878 418.0322 418.1595 0.0192 -1.0000 -1.0000 0248136 1582894998.30 151.5145 59.9958 32.0000 1.9874 1.9879 417.9099 418.0369 0.0190 -1.0000 -1.0000 0248198 1582894998.40 151.5145 59.9958 32.0000 1.9872 1.9877 417.9878 418.1131 0.0189 -1.0000 -1.0000 0248276 1582894998.50 151.5145 59.9958 32.0000 1.9873 1.9878 418.1121 418.2382 0.0189 -1.0000 -1.0000 0248370 1582894998.60 151.5145 59.9958 32.0000 1.9874 1.9879 418.2290 418.3550 0.0189 -1.0000 -1.0000 0248432 1582894998.70 151.5052 59.9958 32.0000 1.9874 1.9879 418.0450 418.1704 0.0189 -1.0000 -1.0000 0248495 1582894998.80 151.5052 59.9958 32.0000 1.9877 1.9882 418.0652 418.1918 0.0190 -1.0000 -1.0000 0248557 1582894998.90 151.5052 59.9958 32.0000 1.9875 1.9880 418.1735 418.3001 0.0190 -1.0000 -1.0000 0248620 1582894999.00 151.5052 59.9958 32.0000 1.9861 1.9866 418.1942 418.3210 0.0190 -1.0000 -1.0000 0248698 1582894999.10 151.5052 59.9958 32.0000 1.9876 1.9881 418.1056 418.2321 0.0190 -1.0000 -1.0000 0248760 1582894999.20 151.5052 59.9958 32.0000 1.9880 1.9885 417.9156 418.0425 0.0190 -1.0000 -1.0000 0248854 1582894999.30 151.5152 59.9958 32.0000 1.9870 1.9875 417.9866 418.1137 0.0191 -1.0000 -1.0000 0248933 1582894999.40 151.5152 59.9958 32.0000 1.9867 1.9872 418.1128 418.2400 0.0191 -1.0000 -1.0000 0248995 1582894999.50 151.5152 59.9958 32.0000 1.9872 1.9877 418.1449 418.2724 0.0191 -1.0000 -1.0000 0249057 1582894999.60 151.5152 59.9958 32.0000 1.9883 1.9888 418.0406 418.1674 0.0190 -1.0000 -1.0000 0249120 1582894999.70 151.5152 59.9958 32.0000 1.9874 1.9879 418.0460 418.1725 0.0190 -1.0000 -1.0000 0250183 1582894999.80 151.5241 59.9957 32.0000 1.9869 1.9874 417.9855 418.1121 0.0190 -1.0000 -1.0000 0250260 1582894999.90 151.5438 59.9955 32.0000 1.9868 1.9873 418.1263 418.2535 0.0191 -1.0000 -1.0000 0250464 1582895000.00 151.5438 59.9955 32.0000 1.9861 1.9866 418.1034 418.2300 0.0190 -1.0000 -1.0000 0250526 1582895000.10 151.5438 59.9955 32.0000 1.9870 1.9875 418.0094 418.1367 0.0192 -1.0000 -1.0000 0250604 1582895000.20 151.5438 59.9955 32.0000 1.9877 1.9882 418.0019 418.1298 0.0191 -1.0000 -1.0000 0250667 1582895000.30 151.5438 59.9955 32.0000 1.9871 1.9875 418.1120 418.2374 0.0188 -1.0000 -1.0000 0250729 1582895000.40 151.5033 59.9955 32.0000 1.9873 1.9878 418.1550 418.2824 0.0192 -1.0000 -1.0000 0250808 1582895000.50 151.5033 59.9955 32.0000 1.9876 1.9881 418.0443 418.1711 0.0190 -1.0000 -1.0000 0250870 1582895000.60 151.5033 59.9955 32.0000 1.9875 1.9880 417.9544 418.0807 0.0190 -1.0000 -1.0000 0250933 1582895000.70 151.5033 59.9955 32.0000 1.9871 1.9876 417.9685 418.0953 0.0190 -1.0000 -1.0000 0250995 1582895000.80 151.5033 59.9955 32.0000 1.9865 1.9870 418.1013 418.2282 0.0191 -1.0000 -1.0000 0251057 1582895000.90 151.5047 59.9955 32.0000 1.9867 1.9872 418.1383 418.2655 0.0190 -1.0000 -1.0000 0251120 1582895001.00 151.5149 59.9955 32.0000 1.9876 1.9881 418.0373 418.1638 0.0191 -1.0000 -1.0000 0251198 1582895001.10 151.5149 59.9955 32.0000 1.9879 1.9884 417.9437 418.0705 0.0190 -1.0000 -1.0000 0251260 1582895001.20 151.5149 59.9955 32.0000 1.9874 1.9879 417.9895 418.1162 0.0190 -1.0000 -1.0000 0251605 1582895001.30 151.5149 59.9955 32.0000 1.9867 1.9872 418.1036 418.2298 0.0189 -1.0000 -1.0000 0251667 1582895001.40 151.5149 59.9955 32.0000 1.9869 1.9874 418.0771 418.2032 0.0189 -1.0000 -1.0000 0251729 1582895001.50 151.4651 59.9955 32.0000 1.9871 1.9876 417.9219 418.0486 0.0190 -1.0000 -1.0000 0251807 1582895001.60 151.4651 59.9955 32.0000 1.9866 1.9871 418.0652 418.1918 0.0190 -1.0000 -1.0000 0251870 1582895001.70 151.4651 59.9955 32.0000 1.9868 1.9873 418.2029 418.3303 0.0191 -1.0000 -1.0000 0251933 1582895001.80 151.4651 59.9955 32.0000 1.9864 1.9869 418.2572 418.3852 0.0192 -1.0000 -1.0000 0252010 1582895001.90 151.4651 59.9955 32.0000 1.9874 1.9879 418.0914 418.2176 0.0189 -1.0000 -1.0000 0252057 1582895002.00 151.4651 59.9955 32.0000 1.9871 1.9876 417.9535 418.0803 0.0191 -1.0000 -1.0000 0252135 1582895002.10 151.4674 59.9955 32.0000 1.9870 1.9875 418.1916 418.3182 0.0189 -1.0000 -1.0000 0252214 1582895002.20 151.4727 59.9955 32.0000 1.9863 1.9868 418.1920 418.3174 0.0188 -1.0000 -1.0000 0252276 1582895002.30 151.4727 59.9955 32.0000 1.9869 1.9874 418.1565 418.2840 0.0190 -1.0000 -1.0000 0252339 1582895002.40 151.4727 59.9955 32.0000 1.9873 1.9878 417.9801 418.1057 0.0189 -1.0000 -1.0000 0252417 1582895002.50 151.4727 59.9955 32.0000 1.9868 1.9873 418.0313 418.1575 0.0189 -1.0000 -1.0000 0252480 1582895002.60 151.4727 59.9955 32.0000 1.9865 1.9870 418.1294 418.2552 0.0189 -1.0000 -1.0000 0252542 1582895002.70 151.4740 59.9955 32.0000 1.9864 1.9869 418.1895 418.3158 0.0190 -1.0000 -1.0000 0252604 1582895002.80 151.4740 59.9955 32.0000 1.9873 1.9878 418.0018 418.1281 0.0189 -1.0000 -1.0000 0252886 1582895002.90 151.4740 59.9955 32.0000 1.9872 1.9877 418.0291 418.1562 0.0192 -1.0000 -1.0000 0252948 1582895003.00 151.4740 59.9955 32.0000 1.9868 1.9873 418.1453 418.2710 0.0189 -1.0000 -1.0000 0253026 1582895003.10 151.4740 59.9955 32.0000 1.9864 1.9869 418.1426 418.2689 0.0190 -1.0000 -1.0000 0253089 1582895003.20 151.4740 59.9955 32.0000 1.9873 1.9878 418.0854 418.2113 0.0188 -1.0000 -1.0000 0253151 1582895003.30 151.4740 59.9955 32.0000 1.9872 1.9877 417.9392 418.0652 0.0189 -1.0000 -1.0000 0253510 1582895003.40 151.4881 59.9955 32.0000 1.9878 1.9883 418.0030 418.1297 0.0191 -1.0000 -1.0000 0253573 1582895003.50 151.4881 59.9955 32.0000 1.9873 1.9878 417.9380 418.0654 0.0191 -1.0000 -1.0000 0253651 1582895003.60 151.4881 59.9955 32.0000 1.9869 1.9874 418.0850 418.2113 0.0190 -1.0000 -1.0000 0253714 1582895003.70 151.4881 59.9955 32.0000 1.9872 1.9877 417.9973 418.1249 0.0191 -1.0000 -1.0000 0253792 1582895003.80 151.4881 59.9955 32.0000 1.9867 1.9872 417.8835 418.0101 0.0189 -1.0000 -1.0000 0253870 1582895003.90 151.5448 59.9955 32.0000 1.9869 1.9874 418.0120 418.1378 0.0189 -1.0000 -1.0000 0253933 1582895004.00 151.5448 59.9955 32.0000 1.9870 1.9875 418.2300 418.3559 0.0189 -1.0000 -1.0000 0253995 1582895004.10 151.5448 59.9955 32.0000 1.9867 1.9872 418.2515 418.3772 0.0189 -1.0000 -1.0000 0254073 1582895004.20 151.5448 59.9955 32.0000 1.9874 1.9879 418.1238 418.2499 0.0189 -1.0000 -1.0000 0254136 1582895004.30 151.5448 59.9955 32.0000 1.9867 1.9872 418.0442 418.1706 0.0190 -1.0000 -1.0000 0254198 1582895004.40 151.5355 59.9955 32.0000 1.9874 1.9879 418.0906 418.2169 0.0190 -1.0000 -1.0000 0254276 1582895004.50 151.5018 59.9955 32.0000 1.9878 1.9882 418.1432 418.2695 0.0189 -1.0000 -1.0000 0254339 1582895004.60 151.5018 59.9955 32.0000 1.9867 1.9872 418.1133 418.2389 0.0189 -1.0000 -1.0000 0254401 1582895004.70 151.5018 59.9955 32.0000 1.9873 1.9878 418.1321 418.2583 0.0190 -1.0000 -1.0000 0254480 1582895004.80 151.5018 59.9955 32.0000 1.9883 1.9888 417.9637 418.0903 0.0190 -1.0000 -1.0000 0254526 1582895004.90 151.5018 59.9955 32.0000 1.9879 1.9884 417.9784 418.1046 0.0189 -1.0000 -1.0000 0254823 1582895005.00 151.5018 59.9955 32.0000 1.9871 1.9876 418.0858 418.2121 0.0190 -1.0000 -1.0000 0254901 1582895005.10 151.5065 59.9965 32.0000 1.9876 1.9881 418.0691 418.1954 0.0190 -1.0000 -1.0000 0254964 1582895005.20 151.5065 59.9965 32.0000 1.9872 1.9877 418.0704 418.1968 0.0190 -1.0000 -1.0000 0255026 1582895005.30 151.5065 59.9965 32.0000 1.9873 1.9878 417.9482 418.0744 0.0189 -1.0000 -1.0000 0255105 1582895005.40 151.5065 59.9965 32.0000 1.9872 1.9877 417.9404 418.0657 0.0189 -1.0000 -1.0000 0255370 1582895005.50 151.5065 59.9965 32.0000 1.9882 1.9887 418.0197 418.1464 0.0191 -1.0000 -1.0000 0255448 1582895005.60 151.5033 59.9965 32.0000 1.9868 1.9873 418.1444 418.2705 0.0189 -1.0000 -1.0000 0255510 1582895005.70 151.4981 59.9965 32.0000 1.9873 1.9878 418.1364 418.2626 0.0189 -1.0000 -1.0000 0255573 1582895005.80 151.4981 59.9965 32.0000 1.9870 1.9875 418.1171 418.2425 0.0188 -1.0000 -1.0000 0255651 1582895005.90 151.4981 59.9965 32.0000 1.9867 1.9872 417.9958 418.1225 0.0191 -1.0000 -1.0000 0255870 1582895006.00 151.4981 59.9965 32.0000 1.9866 1.9871 418.0603 418.1862 0.0189 -1.0000 -1.0000 0255932 1582895006.10 151.4981 59.9965 32.0000 1.9864 1.9869 418.1324 418.2585 0.0189 -1.0000 -1.0000 0256010 1582895006.20 151.4928 59.9965 32.0000 1.9875 1.9880 418.1526 418.2785 0.0188 -1.0000 -1.0000 0256073 1582895006.30 151.4928 59.9965 32.0000 1.9880 1.9885 417.9912 418.1175 0.0190 -1.0000 -1.0000 0256136 1582895006.40 151.4928 59.9965 32.0000 1.9870 1.9875 417.9473 418.0728 0.0189 -1.0000 -1.0000 0256370 1582895006.50 151.4928 59.9965 32.0000 1.9871 1.9876 417.9853 418.1110 0.0189 -1.0000 -1.0000 0256433 1582895006.60 151.4928 59.9965 32.0000 1.9870 1.9875 418.0232 418.1498 0.0190 -1.0000 -1.0000 0256495 1582895006.70 151.4928 59.9965 32.0000 1.9870 1.9875 418.2174 418.3429 0.0189 -1.0000 -1.0000 0256605 1582895006.80 151.5127 59.9965 32.0000 1.9873 1.9878 418.0501 418.1762 0.0189 -1.0000 -1.0000 0256667 1582895006.90 151.5127 59.9965 32.0000 1.9871 1.9876 418.0038 418.1298 0.0189 -1.0000 -1.0000 0257089 1582895007.00 151.5127 59.9965 32.0000 1.9873 1.9878 417.8459 417.9720 0.0189 -1.0000 -1.0000 0257167 1582895007.10 151.5127 59.9965 32.0000 1.9860 1.9865 418.1229 418.2492 0.0190 -1.0000 -1.0000 0257230 1582895007.20 151.5127 59.9965 32.0000 1.9860 1.9865 418.1180 418.2447 0.0190 -1.0000 -1.0000 0257292 1582895007.30 151.4776 59.9965 32.0000 1.9872 1.9877 417.9748 418.1012 0.0190 -1.0000 -1.0000 0257401 1582895007.40 151.4311 59.9965 32.0000 1.9874 1.9878 417.9246 418.0504 0.0188 -1.0000 -1.0000 0257573 1582895007.50 151.4311 59.9965 32.0000 1.9866 1.9871 418.0762 418.2013 0.0188 -1.0000 -1.0000 0257651 1582895007.60 151.4311 59.9965 32.0000 1.9861 1.9866 418.1493 418.2748 0.0188 -1.0000 -1.0000 0257714 1582895007.70 151.4311 59.9965 32.0000 1.9860 1.9865 418.1630 418.2889 0.0189 -1.0000 -1.0000 0257792 1582895007.80 151.4311 59.9965 32.0000 1.9879 1.9883 418.0066 418.1328 0.0190 -1.0000 -1.0000 0257854 1582895007.90 151.4463 59.9965 32.0000 1.9875 1.9880 417.9542 418.0808 0.0189 -1.0000 -1.0000 0258089 1582895008.00 151.4463 59.9965 32.0000 1.9867 1.9872 418.0452 418.1706 0.0188 -1.0000 -1.0000 0258151 1582895008.10 151.4463 59.9965 32.0000 1.9864 1.9869 418.1668 418.2931 0.0191 -1.0000 -1.0000 0258214 1582895008.20 151.4463 59.9965 32.0000 1.9869 1.9874 418.0783 418.2050 0.0189 -1.0000 -1.0000 0258276 1582895008.30 151.4463 59.9965 32.0000 1.9874 1.9879 417.9603 418.0859 0.0189 -1.0000 -1.0000 0258354 1582895008.40 151.4516 59.9965 32.0000 1.9871 1.9876 418.0209 418.1472 0.0190 -1.0000 -1.0000 0258417 1582895008.50 151.4700 59.9965 32.0000 1.9860 1.9865 418.0544 418.1808 0.0190 -1.0000 -1.0000 0258479 1582895008.60 151.4700 59.9965 32.0000 1.9867 1.9872 418.0835 418.2091 0.0188 -1.0000 -1.0000 0258542 1582895008.70 151.4700 59.9965 32.0000 1.9869 1.9874 418.0270 418.1534 0.0190 -1.0000 -1.0000 0258620 1582895008.80 151.4700 59.9965 32.0000 1.9866 1.9871 417.9230 418.0493 0.0190 -1.0000 -1.0000 0258683 1582895008.90 151.4700 59.9965 32.0000 1.9875 1.9880 417.9718 418.0976 0.0188 -1.0000 -1.0000 0258745 1582895009.00 151.4700 59.9965 32.0000 1.9871 1.9876 418.1743 418.3002 0.0189 -1.0000 -1.0000 0258854 1582895009.10 151.5209 59.9965 32.0000 1.9863 1.9868 418.2182 418.3437 0.0188 -1.0000 -1.0000 0258917 1582895009.20 151.5209 59.9965 32.0000 1.9869 1.9874 418.1202 418.2461 0.0189 -1.0000 -1.0000 0258980 1582895009.30 151.5209 59.9965 32.0000 1.9871 1.9876 418.0634 418.1900 0.0190 -1.0000 -1.0000 0259042 1582895009.40 151.5209 59.9965 32.0000 1.9867 1.9872 418.0564 418.1819 0.0189 -1.0000 -1.0000 0259120 1582895009.50 151.5209 59.9965 32.0000 1.9871 1.9876 418.1050 418.2313 0.0190 -1.0000 -1.0000 0259354 1582895009.60 151.5154 59.9967 32.0000 1.9866 1.9870 418.0886 418.2150 0.0190 -1.0000 -1.0000 0259417 1582895009.70 151.5148 59.9967 32.0000 1.9872 1.9877 417.9741 418.0996 0.0188 -1.0000 -1.0000 0259480 1582895009.80 151.5148 59.9967 32.0000 1.9870 1.9875 417.8853 418.0115 0.0189 -1.0000 -1.0000 0259557 1582895009.90 151.5148 59.9967 32.0000 1.9865 1.9870 418.0730 418.1990 0.0189 -1.0000 -1.0000 0259620 1582895010.00 151.5148 59.9967 32.0000 1.9866 1.9871 418.2591 418.3854 0.0189 -1.0000 -1.0000 0259839 1582895010.10 151.5148 59.9967 32.0000 1.9875 1.9880 418.1824 418.3073 0.0188 -1.0000 -1.0000 0259917 1582895010.20 151.5148 59.9967 32.0000 1.9878 1.9883 417.9788 418.1044 0.0189 -1.0000 -1.0000 0259979 1582895010.30 151.5101 59.9967 32.0000 1.9875 1.9880 417.9572 418.0831 0.0189 -1.0000 -1.0000 0300042 1582895010.40 151.4938 59.9967 32.0000 1.9871 1.9876 418.1554 418.2811 0.0189 -1.0000 -1.0000 0300120 1582895010.50 151.4938 59.9967 32.0000 1.9867 1.9872 418.1348 418.2611 0.0189 -1.0000 -1.0000 0300604 1582895010.60 151.4938 59.9967 32.0000 1.9877 1.9882 418.0114 418.1376 0.0190 -1.0000 -1.0000 0300667 1582895010.70 151.4938 59.9967 32.0000 1.9884 1.9889 418.0186 418.1453 0.0190 -1.0000 -1.0000 0300745 1582895010.80 151.4938 59.9967 32.0000 1.9874 1.9879 418.0214 418.1477 0.0190 -1.0000 -1.0000 0300807 1582895010.90 151.5364 59.9967 32.0000 1.9876 1.9881 418.1835 418.3102 0.0190 -1.0000 -1.0000 0300870 1582895011.00 151.5364 59.9967 32.0000 1.9876 1.9881 418.1592 418.2853 0.0189 -1.0000 -1.0000 0301104 1582895011.10 151.5364 59.9967 32.0000 1.9878 1.9883 418.0918 418.2176 0.0189 -1.0000 -1.0000 0301167 1582895011.20 151.5364 59.9967 32.0000 1.9878 1.9882 417.9875 418.1139 0.0189 -1.0000 -1.0000 0301229 1582895011.30 151.5364 59.9967 32.0000 1.9867 1.9872 417.9992 418.1250 0.0189 -1.0000 -1.0000 0301307 1582895011.40 151.5288 59.9967 32.0000 1.9861 1.9866 418.1446 418.2711 0.0190 -1.0000 -1.0000 0301370 1582895011.50 151.5253 59.9967 32.0000 1.9866 1.9871 418.1591 418.2854 0.0189 -1.0000 -1.0000 0301604 1582895011.60 151.5253 59.9967 32.0000 1.9874 1.9879 418.1085 418.2350 0.0190 -1.0000 -1.0000 0301667 1582895011.70 151.5253 59.9967 32.0000 1.9874 1.9879 418.0916 418.2187 0.0191 -1.0000 -1.0000 0301729 1582895011.80 151.5253 59.9967 32.0000 1.9866 1.9871 418.1582 418.2836 0.0188 -1.0000 -1.0000 0301807 1582895011.90 151.5253 59.9967 32.0000 1.9874 1.9879 418.2980 418.4257 0.0191 -1.0000 -1.0000 0301870 1582895012.00 151.4871 59.9967 32.0000 1.9866 1.9871 418.0746 418.2007 0.0189 -1.0000 -1.0000 0302104 1582895012.10 151.4871 59.9967 32.0000 1.9875 1.9880 417.9096 418.0356 0.0190 -1.0000 -1.0000 0302167 1582895012.20 151.4871 59.9967 32.0000 1.9872 1.9876 418.0462 418.1720 0.0189 -1.0000 -1.0000 0302229 1582895012.30 151.4871 59.9967 32.0000 1.9866 1.9871 418.1610 418.2878 0.0190 -1.0000 -1.0000 0302292 1582895012.40 151.4871 59.9967 32.0000 1.9866 1.9871 418.1427 418.2685 0.0189 -1.0000 -1.0000 0302370 1582895012.50 151.4871 59.9967 32.0000 1.9870 1.9874 417.9879 418.1138 0.0189 -1.0000 -1.0000 0302604 1582895012.60 151.4493 59.9967 32.0000 1.9870 1.9875 417.9530 418.0800 0.0191 -1.0000 -1.0000 0302667 1582895012.70 151.4493 59.9967 32.0000 1.9866 1.9871 418.0564 418.1829 0.0189 -1.0000 -1.0000 0302745 1582895012.80 151.4493 59.9967 32.0000 1.9862 1.9867 418.1374 418.2640 0.0190 -1.0000 -1.0000 0302807 1582895012.90 151.4493 59.9967 32.0000 1.9867 1.9872 418.0089 418.1346 0.0189 -1.0000 -1.0000 0302870 1582895013.00 151.4493 59.9967 32.0000 1.9868 1.9873 417.9061 418.0323 0.0189 -1.0000 -1.0000 0302933 1582895013.10 151.4662 59.9967 32.0000 1.9861 1.9866 418.0478 418.1734 0.0188 -1.0000 -1.0000 0303323 1582895013.20 151.5136 59.9967 32.0000 1.9865 1.9870 418.1500 418.2759 0.0189 -1.0000 -1.0000 0303401 1582895013.30 151.5136 59.9967 32.0000 1.9870 1.9875 418.1410 418.2666 0.0189 -1.0000 -1.0000 0303464 1582895013.40 151.5136 59.9967 32.0000 1.9868 1.9873 418.0850 418.2119 0.0191 -1.0000 -1.0000 0303526 1582895013.50 151.5136 59.9967 32.0000 1.9876 1.9881 418.0196 418.1457 0.0189 -1.0000 -1.0000 0303760 1582895013.60 151.5136 59.9967 32.0000 1.9872 1.9877 417.9362 418.0629 0.0190 -1.0000 -1.0000 0303823 1582895013.70 151.5200 59.9967 32.0000 1.9867 1.9872 418.0630 418.1898 0.0191 -1.0000 -1.0000 0303886 1582895013.80 151.5200 59.9967 32.0000 1.9866 1.9871 418.1894 418.3163 0.0190 -1.0000 -1.0000 0303964 1582895013.90 151.5200 59.9967 32.0000 1.9872 1.9877 418.1645 418.2906 0.0188 -1.0000 -1.0000 0304026 1582895014.00 151.5200 59.9967 32.0000 1.9871 1.9876 418.0222 418.1471 0.0188 -1.0000 -1.0000 0304089 1582895014.10 151.5200 59.9967 32.0000 1.9872 1.9877 418.0881 418.2133 0.0188 -1.0000 -1.0000 0304167 1582895014.20 151.5200 59.9967 32.0000 1.9866 1.9871 418.2257 418.3526 0.0191 -1.0000 -1.0000 0304230 1582895014.30 151.4929 59.9967 32.0000 1.9865 1.9870 418.2108 418.3372 0.0190 -1.0000 -1.0000 0304292 1582895014.40 151.4885 59.9967 32.0000 1.9874 1.9879 418.0950 418.2219 0.0191 -1.0000 -1.0000 0304354 1582895014.50 151.4885 59.9967 32.0000 1.9872 1.9877 417.9390 418.0650 0.0189 -1.0000 -1.0000 0304417 1582895014.60 151.4885 59.9967 32.0000 1.9876 1.9881 418.0301 418.1562 0.0189 -1.0000 -1.0000 0304933 1582895014.70 151.4885 59.9967 32.0000 1.9863 1.9868 418.0251 418.1508 0.0189 -1.0000 -1.0000 0305010 1582895014.80 151.4832 59.9967 32.0000 1.9864 1.9868 418.0897 418.2158 0.0190 -1.0000 -1.0000 0305073 1582895014.90 151.4394 59.9963 32.0000 1.9869 1.9874 418.1691 418.2960 0.0190 -1.0000 -1.0000 0305136 1582895015.00 151.4394 59.9963 32.0000 1.9877 1.9882 418.0029 418.1284 0.0189 -1.0000 -1.0000 0305198 1582895015.10 151.4394 59.9963 32.0000 1.9872 1.9877 417.9448 418.0709 0.0190 -1.0000 -1.0000 0305260 1582895015.20 151.4394 59.9963 32.0000 1.9868 1.9873 418.1569 418.2830 0.0189 -1.0000 -1.0000 0305339 1582895015.30 151.4394 59.9963 32.0000 1.9867 1.9872 418.2340 418.3600 0.0189 -1.0000 -1.0000 0305417 1582895015.40 151.4507 59.9963 32.0000 1.9867 1.9872 418.0774 418.2034 0.0190 -1.0000 -1.0000 0305480 1582895015.50 151.4507 59.9963 32.0000 1.9876 1.9881 417.9728 418.0986 0.0188 -1.0000 -1.0000 0305542 1582895015.60 151.4507 59.9963 32.0000 1.9868 1.9873 418.0393 418.1643 0.0188 -1.0000 -1.0000 0305605 1582895015.70 151.4507 59.9963 32.0000 1.9866 1.9871 418.1485 418.2744 0.0189 -1.0000 -1.0000 0305667 1582895015.80 151.4507 59.9963 32.0000 1.9856 1.9861 418.1753 418.3021 0.0191 -1.0000 -1.0000 0305745 1582895015.90 151.4704 59.9963 32.0000 1.9864 1.9868 417.9453 418.0720 0.0190 -1.0000 -1.0000 0305807 1582895016.00 151.4889 59.9963 32.0000 1.9868 1.9873 417.8565 417.9826 0.0190 -1.0000 -1.0000 0305870 1582895016.10 151.4889 59.9963 32.0000 1.9876 1.9881 417.9318 418.0584 0.0190 -1.0000 -1.0000 0306636 1582895016.20 151.4889 59.9963 32.0000 1.9874 1.9879 417.9758 418.1023 0.0190 -1.0000 -1.0000 0306698 1582895016.30 151.4889 59.9963 32.0000 1.9865 1.9870 418.1111 418.2368 0.0188 -1.0000 -1.0000 0306760 1582895016.40 151.4889 59.9963 32.0000 1.9870 1.9875 417.9611 418.0870 0.0190 -1.0000 -1.0000 0306823 1582895016.50 151.4889 59.9963 32.0000 1.9875 1.9880 417.9396 418.0660 0.0189 -1.0000 -1.0000 0306886 1582895016.60 151.4889 59.9963 32.0000 1.9881 1.9886 417.9688 418.0940 0.0187 -1.0000 -1.0000 0306948 1582895016.70 151.4889 59.9963 32.0000 1.9870 1.9874 418.1140 418.2392 0.0189 -1.0000 -1.0000 0307026 1582895016.80 151.4889 59.9963 32.0000 1.9868 1.9873 418.1571 418.2834 0.0190 -1.0000 -1.0000 0307089 1582895016.90 151.4889 59.9963 32.0000 1.9869 1.9874 417.9689 418.0945 0.0189 -1.0000 -1.0000 0307151 1582895017.00 151.4889 59.9963 32.0000 1.9873 1.9878 417.9746 418.1011 0.0190 -1.0000 -1.0000 0307230 1582895017.10 151.4889 59.9963 32.0000 1.9871 1.9876 418.0747 418.2015 0.0191 -1.0000 -1.0000 0307448 1582895017.20 151.4796 59.9963 32.0000 1.9871 1.9875 418.2316 418.3582 0.0190 -1.0000 -1.0000 0307510 1582895017.30 151.4796 59.9963 32.0000 1.9865 1.9870 418.2027 418.3295 0.0190 -1.0000 -1.0000 0307589 1582895017.40 151.4796 59.9963 32.0000 1.9866 1.9871 418.0376 418.1639 0.0189 -1.0000 -1.0000 0307651 1582895017.50 151.4796 59.9963 32.0000 1.9870 1.9875 418.0890 418.2147 0.0189 -1.0000 -1.0000 0307729 1582895017.60 151.4796 59.9963 32.0000 1.9862 1.9867 418.1758 418.3027 0.0191 -1.0000 -1.0000 0307792 1582895017.70 151.4796 59.9963 32.0000 1.9868 1.9873 418.1509 418.2774 0.0190 -1.0000 -1.0000 0307854 1582895017.80 151.5182 59.9963 32.0000 1.9872 1.9877 418.0808 418.2072 0.0190 -1.0000 -1.0000 0307917 1582895017.90 151.5182 59.9963 32.0000 1.9873 1.9878 417.9781 418.1032 0.0187 -1.0000 -1.0000 0307979 1582895018.00 151.5182 59.9963 32.0000 1.9874 1.9879 417.9851 418.1100 0.0188 -1.0000 -1.0000 0308042 1582895018.10 151.5182 59.9963 32.0000 1.9874 1.9879 418.2265 418.3521 0.0188 -1.0000 -1.0000 0308120 1582895018.20 151.5182 59.9963 32.0000 1.9869 1.9874 418.2001 418.3253 0.0188 -1.0000 -1.0000 0308182 1582895018.30 151.5182 59.9963 32.0000 1.9876 1.9881 418.0890 418.2161 0.0190 -1.0000 -1.0000 0308245 1582895018.40 151.5182 59.9963 32.0000 1.9878 1.9883 417.9849 418.1111 0.0190 -1.0000 -1.0000 0308323 1582895018.50 151.5182 59.9963 32.0000 1.9877 1.9882 417.9969 418.1228 0.0189 -1.0000 -1.0000 0308386 1582895018.60 151.5182 59.9963 32.0000 1.9873 1.9878 417.9811 418.1072 0.0189 -1.0000 -1.0000 0308448 1582895018.70 151.5182 59.9963 32.0000 1.9864 1.9869 418.1903 418.3166 0.0189 -1.0000 -1.0000 0308635 1582895018.80 151.5182 59.9963 32.0000 1.9869 1.9874 418.1171 418.2426 0.0188 -1.0000 -1.0000 0308698 1582895018.90 151.5182 59.9963 32.0000 1.9877 1.9882 418.0759 418.2026 0.0190 -1.0000 -1.0000 0308760 1582895019.00 151.4987 59.9963 32.0000 1.9870 1.9875 417.9718 418.0975 0.0189 -1.0000 -1.0000 0308823 1582895019.10 151.4987 59.9963 32.0000 1.9870 1.9875 418.0642 418.1897 0.0188 -1.0000 -1.0000 0308901 1582895019.20 151.4987 59.9963 32.0000 1.9866 1.9870 418.1535 418.2783 0.0187 -1.0000 -1.0000 0309120 1582895019.30 151.4987 59.9963 32.0000 1.9863 1.9867 418.1626 418.2874 0.0188 -1.0000 -1.0000 0309198 1582895019.40 151.4987 59.9963 32.0000 1.9868 1.9873 418.0612 418.1861 0.0187 -1.0000 -1.0000 0309260 1582895019.50 151.4987 59.9963 32.0000 1.9873 1.9878 417.8960 418.0209 0.0188 -1.0000 -1.0000 0309323 1582895019.60 151.5132 59.9968 32.0000 1.9873 1.9878 418.0353 418.1616 0.0190 -1.0000 -1.0000 0309401 1582895019.70 151.5132 59.9968 32.0000 1.9870 1.9875 418.1355 418.2620 0.0189 -1.0000 -1.0000 0309620 1582895019.80 151.5132 59.9968 32.0000 1.9871 1.9875 418.1041 418.2299 0.0189 -1.0000 -1.0000 0309698 1582895019.90 151.5132 59.9968 32.0000 1.9879 1.9884 418.0014 418.1267 0.0188 -1.0000 -1.0000 0309760 1582895020.00 151.5132 59.9968 32.0000 1.9879 1.9884 417.9309 418.0566 0.0189 -1.0000 -1.0000 0309823 1582895020.10 151.5132 59.9968 32.0000 1.9875 1.9880 418.0024 418.1286 0.0190 -1.0000 -1.0000 0309886 1582895020.20 151.5080 59.9968 32.0000 1.9868 1.9873 418.1830 418.3092 0.0189 -1.0000 -1.0000 0310386 1582895020.30 151.5080 59.9968 32.0000 1.9866 1.9871 418.0986 418.2245 0.0188 -1.0000 -1.0000 0310448 1582895020.40 151.5080 59.9968 32.0000 1.9880 1.9885 417.9624 418.0878 0.0189 -1.0000 -1.0000 0310526 1582895020.50 151.5080 59.9968 32.0000 1.9874 1.9879 417.9612 418.0878 0.0190 -1.0000 -1.0000 0310589 1582895020.60 151.5080 59.9968 32.0000 1.9866 1.9871 417.9784 418.1031 0.0187 -1.0000 -1.0000 0310651 1582895020.70 151.5083 59.9968 32.0000 1.9868 1.9873 418.1230 418.2481 0.0188 -1.0000 -1.0000 0310729 1582895020.80 151.5109 59.9968 32.0000 1.9883 1.9888 418.1361 418.2615 0.0188 -1.0000 -1.0000 0311105 1582895020.90 151.5109 59.9968 32.0000 1.9882 1.9887 418.0343 418.1594 0.0188 -1.0000 -1.0000 0311167 1582895021.00 151.5109 59.9968 32.0000 1.9874 1.9879 418.0817 418.2072 0.0189 -1.0000 -1.0000 0311245 1582895021.10 151.5109 59.9968 32.0000 1.9864 1.9869 418.2057 418.3315 0.0188 -1.0000 -1.0000 0311307 1582895021.20 151.5109 59.9968 32.0000 1.9876 1.9881 418.1114 418.2369 0.0188 -1.0000 -1.0000 0311386 1582895021.30 151.4999 59.9968 32.0000 1.9868 1.9873 417.9687 418.0945 0.0189 -1.0000 -1.0000 0311635 1582895021.40 151.4771 59.9968 32.0000 1.9877 1.9882 417.9359 418.0629 0.0190 -1.0000 -1.0000 0311698 1582895021.50 151.4771 59.9968 32.0000 1.9866 1.9870 418.0923 418.2186 0.0190 -1.0000 -1.0000 0311760 1582895021.60 151.4771 59.9968 32.0000 1.9873 1.9877 418.1234 418.2483 0.0187 -1.0000 -1.0000 0311823 1582895021.70 151.4771 59.9968 32.0000 1.9864 1.9868 418.1167 418.2414 0.0188 -1.0000 -1.0000 0311886 1582895021.80 151.4771 59.9968 32.0000 1.9870 1.9874 418.0050 418.1306 0.0189 -1.0000 -1.0000 0311964 1582895021.90 151.4803 59.9968 32.0000 1.9876 1.9881 417.9042 418.0299 0.0189 -1.0000 -1.0000 0312026 1582895022.00 151.4804 59.9968 32.0000 1.9868 1.9873 418.0101 418.1371 0.0191 -1.0000 -1.0000 0312089 1582895022.10 151.4804 59.9968 32.0000 1.9868 1.9873 418.1015 418.2289 0.0190 -1.0000 -1.0000 0312167 1582895022.20 151.4804 59.9968 32.0000 1.9874 1.9879 417.9062 418.0320 0.0189 -1.0000 -1.0000 0312230 1582895022.30 151.4804 59.9968 32.0000 1.9878 1.9883 417.8777 418.0028 0.0187 -1.0000 -1.0000 0312292 1582895022.40 151.4754 59.9968 32.0000 1.9872 1.9877 417.9821 418.1076 0.0188 -1.0000 -1.0000 0312354 1582895022.50 151.4655 59.9968 32.0000 1.9863 1.9868 418.0299 418.1553 0.0189 -1.0000 -1.0000 0312417 1582895022.60 151.4655 59.9968 32.0000 1.9864 1.9869 418.1148 418.2410 0.0190 -1.0000 -1.0000 0312480 1582895022.70 151.4655 59.9968 32.0000 1.9869 1.9874 417.9625 418.0888 0.0189 -1.0000 -1.0000 0312557 1582895022.80 151.4655 59.9968 32.0000 1.9874 1.9879 417.9301 418.0560 0.0189 -1.0000 -1.0000 0312620 1582895022.90 151.4655 59.9968 32.0000 1.9863 1.9868 418.0815 418.2074 0.0188 -1.0000 -1.0000 0312683 1582895023.00 151.5249 59.9968 32.0000 1.9868 1.9873 418.1430 418.2688 0.0189 -1.0000 -1.0000 0312760 1582895023.10 151.5284 59.9968 32.0000 1.9864 1.9869 418.1701 418.2956 0.0189 -1.0000 -1.0000 0312823 1582895023.20 151.5284 59.9968 32.0000 1.9869 1.9874 417.9375 418.0643 0.0190 -1.0000 -1.0000 0312886 1582895023.30 151.5284 59.9968 32.0000 1.9882 1.9887 417.9602 418.0861 0.0188 -1.0000 -1.0000 0312948 1582895023.40 151.5284 59.9968 32.0000 1.9869 1.9874 418.1239 418.2490 0.0188 -1.0000 -1.0000 0313386 1582895023.50 151.5284 59.9968 32.0000 1.9862 1.9867 418.1624 418.2882 0.0189 -1.0000 -1.0000 0313464 1582895023.60 151.5284 59.9968 32.0000 1.9862 1.9866 418.0180 418.1434 0.0188 -1.0000 -1.0000 0313526 1582895023.70 151.5284 59.9968 32.0000 1.9876 1.9881 417.9506 418.0763 0.0189 -1.0000 -1.0000 0313589 1582895023.80 151.5284 59.9968 32.0000 1.9874 1.9878 417.8897 418.0157 0.0189 -1.0000 -1.0000 0313651 1582895023.90 151.5284 59.9968 32.0000 1.9873 1.9878 418.0869 418.2121 0.0188 -1.0000 -1.0000 0313714 1582895024.00 151.5284 59.9968 32.0000 1.9858 1.9863 418.1899 418.3149 0.0187 -1.0000 -1.0000 0313776 1582895024.10 151.5288 59.9968 32.0000 1.9864 1.9869 417.9726 418.0981 0.0189 -1.0000 -1.0000 0313854 1582895024.20 151.5324 59.9968 32.0000 1.9869 1.9874 417.8612 417.9866 0.0188 -1.0000 -1.0000 0313917 1582895024.30 151.5324 59.9968 32.0000 1.9867 1.9872 417.9231 418.0480 0.0188 -1.0000 -1.0000 0313980 1582895024.40 151.5324 59.9968 32.0000 1.9868 1.9873 418.0710 418.1964 0.0188 -1.0000 -1.0000 0314464 1582895024.50 151.5324 59.9968 32.0000 1.9867 1.9872 417.9879 418.1131 0.0188 -1.0000 -1.0000 0314526 1582895024.60 151.5324 59.9968 32.0000 1.9874 1.9879 417.9830 418.1080 0.0188 -1.0000 -1.0000 0314589 1582895024.70 151.4570 59.9962 32.0000 1.9878 1.9883 417.9569 418.0832 0.0190 -1.0000 -1.0000 0314667 1582895024.80 151.4628 59.9962 32.0000 1.9865 1.9870 418.0703 418.1955 0.0188 -1.0000 -1.0000 0314730 1582895024.90 151.4535 59.9962 32.0000 1.9864 1.9868 418.1600 418.2864 0.0189 -1.0000 -1.0000 0314792 1582895025.00 151.4535 59.9962 32.0000 1.9868 1.9872 418.0933 418.2196 0.0190 -1.0000 -1.0000 0314870 1582895025.10 151.4535 59.9962 32.0000 1.9875 1.9880 418.0466 418.1719 0.0188 -1.0000 -1.0000 0314933 1582895025.20 151.4535 59.9962 32.0000 1.9874 1.9879 417.9690 418.0945 0.0189 -1.0000 -1.0000 0314995 1582895025.30 151.4535 59.9962 32.0000 1.9873 1.9878 418.0540 418.1798 0.0188 -1.0000 -1.0000 0315057 1582895025.40 151.4535 59.9962 32.0000 1.9858 1.9863 418.1829 418.3086 0.0189 -1.0000 -1.0000 0315120 1582895025.50 151.4535 59.9962 32.0000 1.9865 1.9870 418.4025 418.5278 0.0188 -1.0000 -1.0000 0315198 1582895025.60 151.4535 59.9962 32.0000 1.9868 1.9873 418.3902 418.5154 0.0188 -1.0000 -1.0000 0315260 1582895025.70 151.4535 59.9962 32.0000 1.9866 1.9871 418.4927 418.6184 0.0189 -1.0000 -1.0000 0315323 1582895025.80 151.4373 59.9962 32.0000 1.9869 1.9874 418.7193 418.8455 0.0189 -1.0000 -1.0000 0315401 1582895025.90 151.4339 59.9962 32.0000 1.9862 1.9867 419.0510 419.1769 0.0189 -1.0000 -1.0000 0315635 1582895026.00 151.4339 59.9962 32.0000 1.9865 1.9869 418.9879 419.1144 0.0189 -1.0000 -1.0000 0315698 1582895026.10 151.4339 59.9962 32.0000 1.9870 1.9874 418.6006 418.7266 0.0189 -1.0000 -1.0000 0315760 1582895026.20 151.4339 59.9962 32.0000 1.9877 1.9882 418.4035 418.5297 0.0189 -1.0000 -1.0000 0315823 1582895026.30 151.4339 59.9962 32.0000 1.9869 1.9874 418.6510 418.7773 0.0190 -1.0000 -1.0000 0315885 1582895026.40 151.4339 59.9962 32.0000 1.9864 1.9869 419.0760 419.2028 0.0190 -1.0000 -1.0000 0316401 1582895026.50 151.4339 59.9962 32.0000 1.9864 1.9869 419.0597 419.1858 0.0189 -1.0000 -1.0000 0316464 1582895026.60 151.4339 59.9962 32.0000 1.9869 1.9874 418.8421 418.9679 0.0188 -1.0000 -1.0000 0316526 1582895026.70 151.4339 59.9962 32.0000 1.9873 1.9878 419.0715 419.1978 0.0190 -1.0000 -1.0000 0316589 1582895026.80 151.4339 59.9962 32.0000 1.9862 1.9867 419.4979 419.6247 0.0190 -1.0000 -1.0000 0316667 1582895026.90 151.4957 59.9962 32.0000 1.9861 1.9866 419.2813 419.4077 0.0189 -1.0000 -1.0000 0316730 1582895027.00 151.4957 59.9962 32.0000 1.9863 1.9867 419.0363 419.1622 0.0188 -1.0000 -1.0000 0316901 1582895027.10 151.4957 59.9962 32.0000 1.9871 1.9876 418.9056 419.0316 0.0189 -1.0000 -1.0000 0316964 1582895027.20 151.4357 59.9962 32.0000 1.9873 1.9878 418.9440 419.0701 0.0189 -1.0000 -1.0000 0317042 1582895027.30 151.4357 59.9962 32.0000 1.9862 1.9867 418.6378 418.7639 0.0190 -1.0000 -1.0000 0317104 1582895027.40 151.4357 59.9962 32.0000 1.9862 1.9867 418.4526 418.5791 0.0189 -1.0000 -1.0000 0317167 1582895027.50 151.4357 59.9962 32.0000 1.9873 1.9878 418.1923 418.3196 0.0190 -1.0000 -1.0000 0317995 1582895027.60 151.4357 59.9962 32.0000 1.9870 1.9875 418.1565 418.2822 0.0188 -1.0000 -1.0000 0318057 1582895027.70 151.4466 59.9962 32.0000 1.9868 1.9872 418.1504 418.2763 0.0189 -1.0000 -1.0000 0318120 1582895027.80 151.4965 59.9962 32.0000 1.9868 1.9873 418.0939 418.2192 0.0188 -1.0000 -1.0000 0318198 1582895027.90 151.4965 59.9962 32.0000 1.9866 1.9871 418.2188 418.3446 0.0189 -1.0000 -1.0000 0318260 1582895028.00 151.4965 59.9962 32.0000 1.9871 1.9876 418.0544 418.1805 0.0189 -1.0000 -1.0000 0318323 1582895028.10 151.4975 59.9962 32.0000 1.9879 1.9884 418.1656 418.2917 0.0190 -1.0000 -1.0000 0318401 1582895028.20 151.4492 59.9962 32.0000 1.9873 1.9878 418.2626 418.3887 0.0189 -1.0000 -1.0000 0318464 1582895028.30 151.4492 59.9962 32.0000 1.9863 1.9868 418.3581 418.4844 0.0189 -1.0000 -1.0000 0318526 1582895028.40 151.4492 59.9962 32.0000 1.9871 1.9876 418.3623 418.4889 0.0190 -1.0000 -1.0000 0318589 1582895028.50 151.4492 59.9962 32.0000 1.9872 1.9877 418.1782 418.3035 0.0188 -1.0000 -1.0000 0318651 1582895028.60 151.4492 59.9962 32.0000 1.9871 1.9876 418.0917 418.2166 0.0188 -1.0000 -1.0000 0318714 1582895028.70 151.4868 59.9962 32.0000 1.9873 1.9878 418.1490 418.2744 0.0189 -1.0000 -1.0000 0318792 1582895028.80 151.4903 59.9962 32.0000 1.9864 1.9869 418.3953 418.5206 0.0188 -1.0000 -1.0000 0318854 1582895028.90 151.4903 59.9962 32.0000 1.9871 1.9876 418.5601 418.6860 0.0189 -1.0000 -1.0000 0318917 1582895029.00 151.4903 59.9962 32.0000 1.9867 1.9872 418.3953 418.5212 0.0189 -1.0000 -1.0000 0318995 1582895029.10 151.4903 59.9962 32.0000 1.9865 1.9870 418.5007 418.6269 0.0189 -1.0000 -1.0000 0319057 1582895029.20 151.5058 59.9960 32.0000 1.9863 1.9868 418.7212 418.8475 0.0189 -1.0000 -1.0000 0319120 1582895029.30 151.5177 59.9959 32.0000 1.9866 1.9871 418.5178 418.6438 0.0189 -1.0000 -1.0000 0319198 1582895029.40 151.5177 59.9959 32.0000 1.9863 1.9868 418.4202 418.5459 0.0189 -1.0000 -1.0000 0319245 1582895029.50 151.5177 59.9959 32.0000 1.9879 1.9884 418.2762 418.4023 0.0189 -1.0000 -1.0000 0319323 1582895029.60 151.5177 59.9959 32.0000 1.9869 1.9874 418.3212 418.4466 0.0188 -1.0000 -1.0000 0319386 1582895029.70 151.5177 59.9959 32.0000 1.9870 1.9875 418.3521 418.4775 0.0188 -1.0000 -1.0000 0319448 1582895029.80 151.5177 59.9959 32.0000 1.9867 1.9871 418.4520 418.5781 0.0190 -1.0000 -1.0000 0319526 1582895029.90 151.5177 59.9959 32.0000 1.9873 1.9878 418.4398 418.5665 0.0190 -1.0000 -1.0000 0319589 1582895030.00 151.5177 59.9959 32.0000 1.9874 1.9879 418.3460 418.4725 0.0189 -1.0000 -1.0000 0319651 1582895030.10 151.5177 59.9959 32.0000 1.9867 1.9872 418.3695 418.4948 0.0187 -1.0000 -1.0000 0319729 1582895030.20 151.5177 59.9959 32.0000 1.9869 1.9874 418.3673 418.4928 0.0189 -1.0000 -1.0000 0319792 1582895030.30 151.5213 59.9959 32.0000 1.9874 1.9879 418.1579 418.2841 0.0189 -1.0000 -1.0000 0319854 1582895030.40 151.5222 59.9959 32.0000 1.9884 1.9889 418.1227 418.2484 0.0188 -1.0000 -1.0000 0319917 1582895030.50 151.5222 59.9959 32.0000 1.9872 1.9877 418.2410 418.3671 0.0190 -1.0000 -1.0000 0320401 1582895030.60 151.5222 59.9959 32.0000 1.9868 1.9873 418.3519 418.4787 0.0188 -1.0000 -1.0000 0320464 1582895030.70 151.5222 59.9959 32.0000 1.9867 1.9872 418.3288 418.4557 0.0190 -1.0000 -1.0000 0320542 1582895030.80 151.5222 59.9959 32.0000 1.9873 1.9878 418.2178 418.3442 0.0190 -1.0000 -1.0000 0320604 1582895030.90 151.5236 59.9959 32.0000 1.9878 1.9883 418.3608 418.4871 0.0189 -1.0000 -1.0000 0320839 1582895031.00 151.5247 59.9959 32.0000 1.9870 1.9875 418.5530 418.6788 0.0189 -1.0000 -1.0000 0320917 1582895031.10 151.5247 59.9959 32.0000 1.9858 1.9863 418.7073 418.8334 0.0189 -1.0000 -1.0000 0320980 1582895031.20 151.5247 59.9959 32.0000 1.9866 1.9871 418.6430 418.7693 0.0190 -1.0000 -1.0000 0321042 1582895031.30 151.5247 59.9959 32.0000 1.9860 1.9865 418.3508 418.4767 0.0190 -1.0000 -1.0000 0321120 1582895031.40 151.5236 59.9959 32.0000 1.9871 1.9876 418.4057 418.5329 0.0190 -1.0000 -1.0000 0321183 1582895031.50 151.4576 59.9959 32.0000 1.9873 1.9878 418.5801 418.7056 0.0188 -1.0000 -1.0000 0321260 1582895031.60 151.5073 59.9959 32.0000 1.9871 1.9876 418.6320 418.7586 0.0191 -1.0000 -1.0000 0321386 1582895031.70 151.5073 59.9959 32.0000 1.9869 1.9874 418.6017 418.7283 0.0190 -1.0000 -1.0000 0321448 1582895031.80 151.5073 59.9959 32.0000 1.9877 1.9882 418.4047 418.5308 0.0189 -1.0000 -1.0000 0321510 1582895031.90 151.5073 59.9959 32.0000 1.9868 1.9873 418.3811 418.5073 0.0189 -1.0000 -1.0000 0321573 1582895032.00 151.4563 59.9959 32.0000 1.9865 1.9870 418.4019 418.5286 0.0190 -1.0000 -1.0000 0321635 1582895032.10 151.4563 59.9959 32.0000 1.9864 1.9869 418.4701 418.5962 0.0189 -1.0000 -1.0000 0322104 1582895032.20 151.4563 59.9959 32.0000 1.9868 1.9873 418.4130 418.5388 0.0188 -1.0000 -1.0000 0322167 1582895032.30 151.4563 59.9959 32.0000 1.9867 1.9872 418.1453 418.2719 0.0190 -1.0000 -1.0000 0322230 1582895032.40 151.4563 59.9959 32.0000 1.9869 1.9874 418.0199 418.1460 0.0190 -1.0000 -1.0000 0322292 1582895032.50 151.4563 59.9959 32.0000 1.9867 1.9871 417.9981 418.1244 0.0189 -1.0000 -1.0000 0322354 1582895032.60 151.4725 59.9959 32.0000 1.9876 1.9881 418.1305 418.2568 0.0189 -1.0000 -1.0000 0322651 1582895032.70 151.4725 59.9959 32.0000 1.9878 1.9883 418.1295 418.2548 0.0188 -1.0000 -1.0000 0322714 1582895032.80 151.4725 59.9959 32.0000 1.9880 1.9885 418.0742 418.1999 0.0188 -1.0000 -1.0000 0322776 1582895032.90 151.4725 59.9959 32.0000 1.9871 1.9876 418.1570 418.2827 0.0190 -1.0000 -1.0000 0322901 1582895033.00 151.4725 59.9959 32.0000 1.9862 1.9866 418.2873 418.4135 0.0189 -1.0000 -1.0000 0322964 1582895033.10 151.4654 59.9959 32.0000 1.9861 1.9866 418.2184 418.3445 0.0189 -1.0000 -1.0000 0323026 1582895033.20 151.4592 59.9959 32.0000 1.9877 1.9882 418.1005 418.2261 0.0188 -1.0000 -1.0000 0323089 1582895033.30 151.4592 59.9959 32.0000 1.9868 1.9873 417.9853 418.1103 0.0188 -1.0000 -1.0000 0323167 1582895033.40 151.4592 59.9959 32.0000 1.9867 1.9872 418.1603 418.2849 0.0188 -1.0000 -1.0000 0323229 1582895033.50 151.4592 59.9959 32.0000 1.9863 1.9868 418.4866 418.6133 0.0190 -1.0000 -1.0000 0323307 1582895033.60 151.4592 59.9959 32.0000 1.9875 1.9880 418.5031 418.6295 0.0189 -1.0000 -1.0000 0323370 1582895033.70 151.4754 59.9959 32.0000 1.9879 1.9884 418.2895 418.4153 0.0189 -1.0000 -1.0000 0323433 1582895033.80 151.4754 59.9959 32.0000 1.9875 1.9880 418.5219 418.6479 0.0189 -1.0000 -1.0000 0323495 1582895033.90 151.4754 59.9959 32.0000 1.9870 1.9875 418.3843 418.5106 0.0190 -1.0000 -1.0000 0323573 1582895034.00 151.4754 59.9959 32.0000 1.9863 1.9868 418.3702 418.4963 0.0189 -1.0000 -1.0000 0323620 1582895034.10 151.4754 59.9959 32.0000 1.9868 1.9873 418.1913 418.3169 0.0189 -1.0000 -1.0000 0323698 1582895034.20 151.4754 59.9959 32.0000 1.9877 1.9882 418.1700 418.2968 0.0190 -1.0000 -1.0000 0323760 1582895034.30 151.5301 59.9959 32.0000 1.9872 1.9877 418.2227 418.3489 0.0189 -1.0000 -1.0000 0323823 1582895034.40 151.5404 59.9959 32.0000 1.9865 1.9869 418.3190 418.4443 0.0188 -1.0000 -1.0000 0323901 1582895034.50 151.5404 59.9959 32.0000 1.9857 1.9862 418.3189 418.4455 0.0190 -1.0000 -1.0000 0323964 1582895034.60 151.5404 59.9959 32.0000 1.9873 1.9878 418.2276 418.3544 0.0190 -1.0000 -1.0000 0324635 1582895034.70 151.5404 59.9959 32.0000 1.9874 1.9879 418.1088 418.2335 0.0187 -1.0000 -1.0000 0324714 1582895034.80 151.5404 59.9959 32.0000 1.9876 1.9881 418.2467 418.3728 0.0189 -1.0000 -1.0000 0324776 1582895034.90 151.5360 59.9959 32.0000 1.9866 1.9871 418.1289 418.2551 0.0190 -1.0000 -1.0000 0324839 1582895035.00 151.4929 59.9960 32.0000 1.9865 1.9870 418.0830 418.2092 0.0189 -1.0000 -1.0000 0324917 1582895035.10 151.4929 59.9960 32.0000 1.9873 1.9878 418.0545 418.1806 0.0189 -1.0000 -1.0000 0324980 1582895035.20 151.4929 59.9960 32.0000 1.9871 1.9876 418.0122 418.1378 0.0188 -1.0000 -1.0000 0325042 1582895035.30 151.4929 59.9960 32.0000 1.9868 1.9873 418.2141 418.3404 0.0189 -1.0000 -1.0000 0325214 1582895035.40 151.4929 59.9960 32.0000 1.9870 1.9875 418.3776 418.5044 0.0190 -1.0000 -1.0000 0325276 1582895035.50 151.4627 59.9960 32.0000 1.9875 1.9880 418.4441 418.5710 0.0190 -1.0000 -1.0000 0325354 1582895035.60 151.4627 59.9960 32.0000 1.9871 1.9876 418.4785 418.6053 0.0190 -1.0000 -1.0000 0325417 1582895035.70 151.4627 59.9960 32.0000 1.9862 1.9867 418.5983 418.7246 0.0189 -1.0000 -1.0000 0325479 1582895035.80 151.4627 59.9960 32.0000 1.9869 1.9874 418.6988 418.8255 0.0191 -1.0000 -1.0000 0325542 1582895035.90 151.4627 59.9960 32.0000 1.9879 1.9884 418.6352 418.7606 0.0189 -1.0000 -1.0000 0325604 1582895036.00 151.4980 59.9960 32.0000 1.9879 1.9884 418.7459 418.8724 0.0188 -1.0000 -1.0000 0325667 1582895036.10 151.5310 59.9960 32.0000 1.9876 1.9881 419.0986 419.2240 0.0188 -1.0000 -1.0000 0325745 1582895036.20 151.5310 59.9960 32.0000 1.9868 1.9873 419.2574 419.3831 0.0188 -1.0000 -1.0000 0325917 1582895036.30 151.5310 59.9960 32.0000 1.9877 1.9882 419.0390 419.1659 0.0190 -1.0000 -1.0000 0325979 1582895036.40 151.5310 59.9960 32.0000 1.9877 1.9882 418.9421 419.0686 0.0190 -1.0000 -1.0000 0326057 1582895036.50 151.5310 59.9960 32.0000 1.9871 1.9876 419.1085 419.2358 0.0191 -1.0000 -1.0000 0326120 1582895036.60 151.5028 59.9960 32.0000 1.9865 1.9870 419.2818 419.4106 0.0192 -1.0000 -1.0000 0326182 1582895036.70 151.5028 59.9960 32.0000 1.9867 1.9872 419.4034 419.5300 0.0190 -1.0000 -1.0000 0326417 1582895036.80 151.5028 59.9960 32.0000 1.9869 1.9874 419.3617 419.4883 0.0189 -1.0000 -1.0000 0326479 1582895036.90 151.5028 59.9960 32.0000 1.9873 1.9878 419.3294 419.4578 0.0192 -1.0000 -1.0000 0326542 1582895037.00 151.5028 59.9960 32.0000 1.9872 1.9877 419.4377 419.5646 0.0190 -1.0000 -1.0000 0326698 1582895037.10 151.4563 59.9960 32.0000 1.9866 1.9871 419.6444 419.7710 0.0189 -1.0000 -1.0000 0326760 1582895037.20 151.4516 59.9960 32.0000 1.9867 1.9872 419.6669 419.7932 0.0189 -1.0000 -1.0000 0326933 1582895037.30 151.4516 59.9960 32.0000 1.9873 1.9878 419.4301 419.5568 0.0189 -1.0000 -1.0000 0327010 1582895037.40 151.4516 59.9960 32.0000 1.9868 1.9873 419.4709 419.5966 0.0189 -1.0000 -1.0000 0327073 1582895037.50 151.4516 59.9960 32.0000 1.9873 1.9878 419.6117 419.7377 0.0188 -1.0000 -1.0000 0327151 1582895037.60 151.4535 59.9960 32.0000 1.9864 1.9869 419.8287 419.9564 0.0191 -1.0000 -1.0000 0327214 1582895037.70 151.4612 59.9960 32.0000 1.9868 1.9873 419.7135 419.8401 0.0190 -1.0000 -1.0000 0328198 1582895037.80 151.4612 59.9960 32.0000 1.9865 1.9870 419.5851 419.7111 0.0188 -1.0000 -1.0000 0328276 1582895037.90 151.4612 59.9960 32.0000 1.9875 1.9880 419.2943 419.4207 0.0189 -1.0000 -1.0000 0328339 1582895038.00 151.4612 59.9960 32.0000 1.9877 1.9882 419.3070 419.4333 0.0189 -1.0000 -1.0000 0328401 1582895038.10 151.4612 59.9960 32.0000 1.9873 1.9878 419.4029 419.5290 0.0189 -1.0000 -1.0000 0328464 1582895038.20 151.5265 59.9960 32.0000 1.9871 1.9876 419.5224 419.6493 0.0190 -1.0000 -1.0000 0328526 1582895038.30 151.5265 59.9960 32.0000 1.9870 1.9875 419.6152 419.7420 0.0190 -1.0000 -1.0000 0328604 1582895038.40 151.5265 59.9960 32.0000 1.9872 1.9877 419.3994 419.5269 0.0191 -1.0000 -1.0000 0328683 1582895038.50 151.5265 59.9960 32.0000 1.9872 1.9877 419.4325 419.5592 0.0189 -1.0000 -1.0000 0328745 1582895038.60 151.5265 59.9960 32.0000 1.9870 1.9875 419.4403 419.5668 0.0189 -1.0000 -1.0000 0328807 1582895038.70 151.5269 59.9960 32.0000 1.9858 1.9863 419.4729 419.5994 0.0189 -1.0000 -1.0000 0328886 1582895038.80 151.5324 59.9960 32.0000 1.9867 1.9871 419.2660 419.3927 0.0190 -1.0000 -1.0000 0328948 1582895038.90 151.5324 59.9960 32.0000 1.9873 1.9878 419.0817 419.2075 0.0189 -1.0000 -1.0000 0329010 1582895039.00 151.5324 59.9960 32.0000 1.9873 1.9878 419.0143 419.1408 0.0190 -1.0000 -1.0000 0329089 1582895039.10 151.5324 59.9960 32.0000 1.9873 1.9878 419.1335 419.2603 0.0190 -1.0000 -1.0000 0329151 1582895039.20 151.5324 59.9960 32.0000 1.9865 1.9870 419.5470 419.6740 0.0190 -1.0000 -1.0000 0329214 1582895039.30 151.4686 59.9962 32.0000 1.9865 1.9870 419.4869 419.6133 0.0189 -1.0000 -1.0000 0329292 1582895039.40 151.4686 59.9962 32.0000 1.9872 1.9877 419.1981 419.3241 0.0189 -1.0000 -1.0000 0329354 1582895039.50 151.4686 59.9962 32.0000 1.9872 1.9877 419.0862 419.2120 0.0188 -1.0000 -1.0000 0329417 1582895039.60 151.4686 59.9962 32.0000 1.9870 1.9875 419.2381 419.3642 0.0189 -1.0000 -1.0000 0329479 1582895039.70 151.4686 59.9962 32.0000 1.9862 1.9867 419.3166 419.4437 0.0190 -1.0000 -1.0000 0329542 1582895039.80 151.4732 59.9962 32.0000 1.9871 1.9876 419.2624 419.3889 0.0189 -1.0000 -1.0000 0329620 1582895039.90 151.4871 59.9962 32.0000 1.9870 1.9874 419.3032 419.4292 0.0189 -1.0000 -1.0000 0329682 1582895040.00 151.4871 59.9962 32.0000 1.9862 1.9867 419.4902 419.6168 0.0190 -1.0000 -1.0000 0329745 1582895040.10 151.4871 59.9962 32.0000 1.9865 1.9870 419.4427 419.5692 0.0189 -1.0000 -1.0000 0329823 1582895040.20 151.4871 59.9962 32.0000 1.9870 1.9875 419.2044 419.3305 0.0189 -1.0000 -1.0000 0329886 1582895040.30 151.4871 59.9962 32.0000 1.9876 1.9880 419.0298 419.1553 0.0189 -1.0000 -1.0000 0330167 1582895040.40 151.4871 59.9962 32.0000 1.9870 1.9875 419.1154 419.2421 0.0189 -1.0000 -1.0000 0330245 1582895040.50 151.5098 59.9962 32.0000 1.9872 1.9877 419.3096 419.4356 0.0189 -1.0000 -1.0000 0330307 1582895040.60 151.5098 59.9962 32.0000 1.9863 1.9868 419.4239 419.5507 0.0190 -1.0000 -1.0000 0330370 1582895040.70 151.5098 59.9962 32.0000 1.9866 1.9871 419.3902 419.5169 0.0189 -1.0000 -1.0000 0330448 1582895040.80 151.5098 59.9962 32.0000 1.9877 1.9882 419.2491 419.3755 0.0189 -1.0000 -1.0000 0330620 1582895040.90 151.5098 59.9962 32.0000 1.9871 1.9876 419.2649 419.3905 0.0188 -1.0000 -1.0000 0330698 1582895041.00 151.5098 59.9962 32.0000 1.9870 1.9875 419.5391 419.6654 0.0189 -1.0000 -1.0000 0330760 1582895041.10 151.4856 59.9962 32.0000 1.9866 1.9871 419.5948 419.7219 0.0189 -1.0000 -1.0000 0330823 1582895041.20 151.4684 59.9962 32.0000 1.9872 1.9876 419.5090 419.6353 0.0189 -1.0000 -1.0000 0330885 1582895041.30 151.4684 59.9962 32.0000 1.9878 1.9883 419.2123 419.3391 0.0190 -1.0000 -1.0000 0331667 1582895041.40 151.4684 59.9962 32.0000 1.9868 1.9873 419.2865 419.4122 0.0189 -1.0000 -1.0000 0331729 1582895041.50 151.4684 59.9962 32.0000 1.9864 1.9869 419.4843 419.6107 0.0189 -1.0000 -1.0000 0331807 1582895041.60 151.4686 59.9962 32.0000 1.9865 1.9870 419.5771 419.7036 0.0189 -1.0000 -1.0000 0331870 1582895041.70 151.5124 59.9962 32.0000 1.9872 1.9877 419.4827 419.6090 0.0189 -1.0000 -1.0000 0331932 1582895041.80 151.5124 59.9962 32.0000 1.9869 1.9874 419.3107 419.4377 0.0190 -1.0000 -1.0000 0331995 1582895041.90 151.5124 59.9962 32.0000 1.9871 1.9876 419.2592 419.3855 0.0189 -1.0000 -1.0000 0332057 1582895042.00 151.5124 59.9962 32.0000 1.9870 1.9875 419.2345 419.3608 0.0189 -1.0000 -1.0000 0332135 1582895042.10 151.5124 59.9962 32.0000 1.9874 1.9879 418.8701 418.9967 0.0189 -1.0000 -1.0000 0332214 1582895042.20 151.4990 59.9962 32.0000 1.9869 1.9874 418.7122 418.8382 0.0189 -1.0000 -1.0000 0332276 1582895042.30 151.4990 59.9962 32.0000 1.9874 1.9879 418.7274 418.8529 0.0188 -1.0000 -1.0000 0332339 1582895042.40 151.4990 59.9962 32.0000 1.9868 1.9873 418.9382 419.0647 0.0189 -1.0000 -1.0000 0332417 1582895042.50 151.4990 59.9962 32.0000 1.9865 1.9870 419.2694 419.3956 0.0189 -1.0000 -1.0000 0332510 1582895042.60 151.4990 59.9962 32.0000 1.9868 1.9873 419.3355 419.4616 0.0189 -1.0000 -1.0000 0332589 1582895042.70 151.4990 59.9962 32.0000 1.9874 1.9879 419.1624 419.2890 0.0190 -1.0000 -1.0000 0332651 1582895042.80 151.5198 59.9962 32.0000 1.9867 1.9872 418.8692 418.9955 0.0189 -1.0000 -1.0000 0332714 1582895042.90 151.5383 59.9962 32.0000 1.9870 1.9874 418.7539 418.8791 0.0187 -1.0000 -1.0000 0332776 1582895043.00 151.5383 59.9962 32.0000 1.9865 1.9870 418.7577 418.8841 0.0190 -1.0000 -1.0000 0332854 1582895043.10 151.5383 59.9962 32.0000 1.9875 1.9880 418.4223 418.5480 0.0188 -1.0000 -1.0000 0332917 1582895043.20 151.5383 59.9962 32.0000 1.9870 1.9875 418.4790 418.6043 0.0188 -1.0000 -1.0000 0332979 1582895043.30 151.5383 59.9962 32.0000 1.9872 1.9877 418.4053 418.5312 0.0189 -1.0000 -1.0000 0333057 1582895043.40 151.5404 59.9962 32.0000 1.9870 1.9875 418.4153 418.5412 0.0189 -1.0000 -1.0000 0333135 1582895043.50 151.5404 59.9962 32.0000 1.9873 1.9877 418.5032 418.6290 0.0189 -1.0000 -1.0000 0333214 1582895043.60 151.5404 59.9962 32.0000 1.9880 1.9885 418.6902 418.8171 0.0191 -1.0000 -1.0000 0333276 1582895043.70 151.5404 59.9962 32.0000 1.9873 1.9878 418.5747 418.7017 0.0190 -1.0000 -1.0000 0333339 1582895043.80 151.5404 59.9962 32.0000 1.9863 1.9868 418.5642 418.6897 0.0188 -1.0000 -1.0000 0333401 1582895043.90 151.5404 59.9962 32.0000 1.9861 1.9866 418.6472 418.7734 0.0190 -1.0000 -1.0000 0333932 1582895044.00 151.5403 59.9962 32.0000 1.9868 1.9873 418.8625 418.9896 0.0190 -1.0000 -1.0000 0333995 1582895044.10 151.5403 59.9962 32.0000 1.9868 1.9873 418.9160 419.0423 0.0189 -1.0000 -1.0000 0334073 1582895044.20 151.5403 59.9962 32.0000 1.9880 1.9885 418.7616 418.8880 0.0190 -1.0000 -1.0000 0334135 1582895044.30 151.5403 59.9962 32.0000 1.9860 1.9865 418.7844 418.9110 0.0189 -1.0000 -1.0000 0334198 1582895044.40 151.5403 59.9962 32.0000 1.9866 1.9871 419.1255 419.2525 0.0191 -1.0000 -1.0000 0334386 1582895044.50 151.5249 59.9962 32.0000 1.9869 1.9874 419.2662 419.3937 0.0190 -1.0000 -1.0000 0334448 1582895044.60 151.5249 59.9962 32.0000 1.9873 1.9878 419.2568 419.3832 0.0190 -1.0000 -1.0000 0334510 1582895044.70 151.5249 59.9962 32.0000 1.9877 1.9882 419.1974 419.3243 0.0190 -1.0000 -1.0000 0334589 1582895044.80 151.5249 59.9962 32.0000 1.9867 1.9871 418.9238 419.0497 0.0189 -1.0000 -1.0000 0334651 1582895044.90 151.5249 59.9962 32.0000 1.9865 1.9869 419.2488 419.3748 0.0189 -1.0000 -1.0000 0334730 1582895045.00 151.5249 59.9962 32.0000 1.9869 1.9873 419.2727 419.3987 0.0188 -1.0000 -1.0000 0334807 1582895045.10 151.5096 59.9955 32.0000 1.9872 1.9877 419.1313 419.2588 0.0190 -1.0000 -1.0000 0334870 1582895045.20 151.5096 59.9955 32.0000 1.9885 1.9889 419.2454 419.3717 0.0190 -1.0000 -1.0000 0334932 1582895045.30 151.5096 59.9955 32.0000 1.9879 1.9884 419.2209 419.3464 0.0187 -1.0000 -1.0000 0335010 1582895045.40 151.5096 59.9955 32.0000 1.9874 1.9879 419.4389 419.5647 0.0189 -1.0000 -1.0000 0335073 1582895045.50 151.5096 59.9955 32.0000 1.9863 1.9868 419.4871 419.6138 0.0190 -1.0000 -1.0000 0335135 1582895045.60 151.5125 59.9955 32.0000 1.9872 1.9877 419.2310 419.3579 0.0190 -1.0000 -1.0000 0335214 1582895045.70 151.5223 59.9955 32.0000 1.9875 1.9880 418.8508 418.9775 0.0190 -1.0000 -1.0000 0335276 1582895045.80 151.5223 59.9955 32.0000 1.9868 1.9873 418.5185 418.6439 0.0188 -1.0000 -1.0000 0335339 1582895045.90 151.5223 59.9955 32.0000 1.9864 1.9869 418.4398 418.5666 0.0191 -1.0000 -1.0000 0335401 1582895046.00 151.5223 59.9955 32.0000 1.9860 1.9865 418.4436 418.5713 0.0191 -1.0000 -1.0000 0335464 1582895046.10 151.5223 59.9955 32.0000 1.9876 1.9881 418.4617 418.5873 0.0189 -1.0000 -1.0000 0335542 1582895046.20 151.5182 59.9955 32.0000 1.9876 1.9881 418.3700 418.4973 0.0191 -1.0000 -1.0000 0335604 1582895046.30 151.5182 59.9955 32.0000 1.9874 1.9879 418.4464 418.5729 0.0189 -1.0000 -1.0000 0335667 1582895046.40 151.5182 59.9955 32.0000 1.9872 1.9877 418.5474 418.6736 0.0189 -1.0000 -1.0000 0335745 1582895046.50 151.5182 59.9955 32.0000 1.9870 1.9875 418.6995 418.8243 0.0188 -1.0000 -1.0000 0336448 1582895046.60 151.5182 59.9955 32.0000 1.9876 1.9880 418.7418 418.8681 0.0189 -1.0000 -1.0000 0336510 1582895046.70 151.5182 59.9955 32.0000 1.9866 1.9871 418.8306 418.9569 0.0190 -1.0000 -1.0000 0336589 1582895046.80 151.5290 59.9955 32.0000 1.9863 1.9868 418.8102 418.9368 0.0190 -1.0000 -1.0000 0336651 1582895046.90 151.5290 59.9955 32.0000 1.9870 1.9875 418.5600 418.6866 0.0190 -1.0000 -1.0000 0336714 1582895047.00 151.5290 59.9955 32.0000 1.9879 1.9884 418.3739 418.5007 0.0190 -1.0000 -1.0000 0336776 1582895047.10 151.5290 59.9955 32.0000 1.9878 1.9883 418.2470 418.3725 0.0188 -1.0000 -1.0000 0336839 1582895047.20 151.5290 59.9955 32.0000 1.9881 1.9886 418.3196 418.4466 0.0190 -1.0000 -1.0000 0336901 1582895047.30 151.5137 59.9955 32.0000 1.9877 1.9882 418.3794 418.5050 0.0189 -1.0000 -1.0000 0337073 1582895047.40 151.5090 59.9955 32.0000 1.9866 1.9871 418.5123 418.6389 0.0190 -1.0000 -1.0000 0337135 1582895047.50 151.5090 59.9955 32.0000 1.9878 1.9883 418.3582 418.4839 0.0189 -1.0000 -1.0000 0337386 1582895047.60 151.5090 59.9955 32.0000 1.9879 1.9884 418.1460 418.2723 0.0190 -1.0000 -1.0000 0337448 1582895047.70 151.5090 59.9955 32.0000 1.9872 1.9877 418.0985 418.2242 0.0188 -1.0000 -1.0000 0337510 1582895047.80 151.5090 59.9955 32.0000 1.9867 1.9872 418.2362 418.3617 0.0189 -1.0000 -1.0000 0337589 1582895047.90 151.4897 59.9955 32.0000 1.9870 1.9875 418.1708 418.2965 0.0189 -1.0000 -1.0000 0337651 1582895048.00 151.4897 59.9955 32.0000 1.9874 1.9879 418.1014 418.2275 0.0189 -1.0000 -1.0000 0337714 1582895048.10 151.4897 59.9955 32.0000 1.9876 1.9881 418.0809 418.2073 0.0190 -1.0000 -1.0000 0337792 1582895048.20 151.4897 59.9955 32.0000 1.9870 1.9875 418.2752 418.4014 0.0189 -1.0000 -1.0000 0337839 1582895048.30 151.4897 59.9955 32.0000 1.9868 1.9873 418.2253 418.3511 0.0189 -1.0000 -1.0000 0337901 1582895048.40 151.4924 59.9955 32.0000 1.9862 1.9867 418.2061 418.3323 0.0189 -1.0000 -1.0000 0337979 1582895048.50 151.4933 59.9955 32.0000 1.9872 1.9877 418.0958 418.2220 0.0189 -1.0000 -1.0000 0338635 1582895048.60 151.4933 59.9955 32.0000 1.9878 1.9883 418.0008 418.1267 0.0189 -1.0000 -1.0000 0338698 1582895048.70 151.4933 59.9955 32.0000 1.9874 1.9879 418.0977 418.2241 0.0190 -1.0000 -1.0000 0338776 1582895048.80 151.4933 59.9955 32.0000 1.9863 1.9868 418.1095 418.2368 0.0191 -1.0000 -1.0000 0338839 1582895048.90 151.4940 59.9955 32.0000 1.9865 1.9870 418.1903 418.3168 0.0189 -1.0000 -1.0000 0338901 1582895049.00 151.5190 59.9955 32.0000 1.9862 1.9867 418.0443 418.1699 0.0189 -1.0000 -1.0000 0338980 1582895049.10 151.5190 59.9955 32.0000 1.9873 1.9878 417.9858 418.1119 0.0190 -1.0000 -1.0000 0339042 1582895049.20 151.5190 59.9955 32.0000 1.9875 1.9880 417.9603 418.0869 0.0190 -1.0000 -1.0000 0339104 1582895049.30 151.5190 59.9955 32.0000 1.9871 1.9876 418.1008 418.2270 0.0190 -1.0000 -1.0000 0339183 1582895049.40 151.5190 59.9955 32.0000 1.9868 1.9873 418.1963 418.3232 0.0191 -1.0000 -1.0000 0339323 1582895049.50 151.4854 59.9955 32.0000 1.9868 1.9873 418.2358 418.3623 0.0190 -1.0000 -1.0000 0339401 1582895049.60 151.4854 59.9955 32.0000 1.9881 1.9886 418.2096 418.3368 0.0190 -1.0000 -1.0000 0339464 1582895049.70 151.4854 59.9955 32.0000 1.9867 1.9872 418.3938 418.5198 0.0189 -1.0000 -1.0000 0339526 1582895049.80 151.4854 59.9955 32.0000 1.9869 1.9873 418.5237 418.6493 0.0188 -1.0000 -1.0000 0339604 1582895049.90 151.4854 59.9955 32.0000 1.9865 1.9870 418.7737 418.9001 0.0190 -1.0000 -1.0000 0339667 1582895050.00 151.4854 59.9955 32.0000 1.9879 1.9884 418.6783 418.8058 0.0191 -1.0000 -1.0000 0339729 1582895050.10 151.5897 59.9949 32.0000 1.9871 1.9876 418.6562 418.7826 0.0189 -1.0000 -1.0000 0339901 1582895050.20 151.5897 59.9949 32.0000 1.9871 1.9876 418.6917 418.8173 0.0188 -1.0000 -1.0000 0339964 1582895050.30 151.5897 59.9949 32.0000 1.9868 1.9873 418.6600 418.7861 0.0189 -1.0000 -1.0000 0340026 1582895050.40 151.5897 59.9949 32.0000 1.9873 1.9878 418.6841 418.8106 0.0190 -1.0000 -1.0000 0340104 1582895050.50 151.5897 59.9949 32.0000 1.9882 1.9887 418.5996 418.7268 0.0191 -1.0000 -1.0000 0340167 1582895050.60 151.5897 59.9949 32.0000 1.9870 1.9875 418.7775 418.9039 0.0189 -1.0000 -1.0000 0340229 1582895050.70 151.5911 59.9949 32.0000 1.9866 1.9871 418.8940 419.0210 0.0190 -1.0000 -1.0000 0340307 1582895050.80 151.5918 59.9949 32.0000 1.9863 1.9868 418.9523 419.0796 0.0191 -1.0000 -1.0000 0340370 1582895050.90 151.5918 59.9949 32.0000 1.9880 1.9885 418.8491 418.9764 0.0190 -1.0000 -1.0000 0340432 1582895051.00 151.5918 59.9949 32.0000 1.9875 1.9879 418.8438 418.9699 0.0188 -1.0000 -1.0000 0340495 1582895051.10 151.5918 59.9949 32.0000 1.9869 1.9874 418.8969 419.0224 0.0188 -1.0000 -1.0000 0340886 1582895051.20 151.5877 59.9949 32.0000 1.9866 1.9871 419.1648 419.2912 0.0190 -1.0000 -1.0000 0340948 1582895051.30 151.5272 59.9949 32.0000 1.9865 1.9870 419.2051 419.3320 0.0190 -1.0000 -1.0000 0341026 1582895051.40 151.5272 59.9949 32.0000 1.9879 1.9884 419.0248 419.1516 0.0190 -1.0000 -1.0000 0341089 1582895051.50 151.5272 59.9949 32.0000 1.9877 1.9882 419.0299 419.1571 0.0190 -1.0000 -1.0000 0341151 1582895051.60 151.5272 59.9949 32.0000 1.9864 1.9869 419.1506 419.2771 0.0189 -1.0000 -1.0000 0341386 1582895051.70 151.5272 59.9949 32.0000 1.9867 1.9872 419.2894 419.4168 0.0191 -1.0000 -1.0000 0341448 1582895051.80 151.4686 59.9949 32.0000 1.9866 1.9871 419.2583 419.3856 0.0191 -1.0000 -1.0000 0341526 1582895051.90 151.4682 59.9949 32.0000 1.9877 1.9882 419.1603 419.2872 0.0190 -1.0000 -1.0000 0341589 1582895052.00 151.4682 59.9949 32.0000 1.9867 1.9872 419.3034 419.4302 0.0190 -1.0000 -1.0000 0341651 1582895052.10 151.4682 59.9949 32.0000 1.9864 1.9869 419.3026 419.4291 0.0189 -1.0000 -1.0000 0341948 1582895052.20 151.4682 59.9949 32.0000 1.9851 1.9856 419.3294 419.4549 0.0188 -1.0000 -1.0000 0342010 1582895052.30 151.4682 59.9949 32.0000 1.9865 1.9870 419.3896 419.5162 0.0189 -1.0000 -1.0000 0342073 1582895052.40 151.5011 59.9949 32.0000 1.9867 1.9872 419.2330 419.3597 0.0189 -1.0000 -1.0000 0342135 1582895052.50 151.5494 59.9949 32.0000 1.9862 1.9867 419.0509 419.1777 0.0190 -1.0000 -1.0000 0342198 1582895052.60 151.5494 59.9949 32.0000 1.9875 1.9880 418.9044 419.0312 0.0190 -1.0000 -1.0000 0342386 1582895052.70 151.5494 59.9949 32.0000 1.9869 1.9874 418.8487 418.9762 0.0191 -1.0000 -1.0000 0342464 1582895052.80 151.5494 59.9949 32.0000 1.9878 1.9883 418.9499 419.0772 0.0191 -1.0000 -1.0000 0342526 1582895052.90 151.5494 59.9949 32.0000 1.9876 1.9881 419.2429 419.3706 0.0190 -1.0000 -1.0000 0342589 1582895053.00 151.5304 59.9949 32.0000 1.9862 1.9867 419.3028 419.4288 0.0188 -1.0000 -1.0000 0342667 1582895053.10 151.5304 59.9949 32.0000 1.9870 1.9875 419.2069 419.3363 0.0192 -1.0000 -1.0000 0342730 1582895053.20 151.5304 59.9949 32.0000 1.9872 1.9877 419.1215 419.2471 0.0189 -1.0000 -1.0000 0342901 1582895053.30 151.5304 59.9949 32.0000 1.9874 1.9879 418.9897 419.1162 0.0189 -1.0000 -1.0000 0342964 1582895053.40 151.5304 59.9949 32.0000 1.9869 1.9874 419.0469 419.1727 0.0189 -1.0000 -1.0000 0343026 1582895053.50 151.6105 59.9949 32.0000 1.9872 1.9877 419.0912 419.2186 0.0190 -1.0000 -1.0000 0343104 1582895053.60 151.6194 59.9949 32.0000 1.9873 1.9878 419.2015 419.3284 0.0190 -1.0000 -1.0000 0343167 1582895053.70 151.6194 59.9949 32.0000 1.9879 1.9884 419.0107 419.1378 0.0191 -1.0000 -1.0000 0343651 1582895053.80 151.6194 59.9949 32.0000 1.9879 1.9884 419.1609 419.2890 0.0192 -1.0000 -1.0000 0343729 1582895053.90 151.6194 59.9949 32.0000 1.9868 1.9873 419.2629 419.3904 0.0191 -1.0000 -1.0000 0343792 1582895054.00 151.6177 59.9949 32.0000 1.9865 1.9870 419.3151 419.4423 0.0190 -1.0000 -1.0000 0343854 1582895054.10 151.6018 59.9949 32.0000 1.9870 1.9875 419.2571 419.3847 0.0190 -1.0000 -1.0000 0343917 1582895054.20 151.6018 59.9949 32.0000 1.9878 1.9883 419.1810 419.3067 0.0189 -1.0000 -1.0000 0344151 1582895054.30 151.6018 59.9949 32.0000 1.9879 1.9884 419.0431 419.1703 0.0191 -1.0000 -1.0000 0344214 1582895054.40 151.6018 59.9949 32.0000 1.9869 1.9874 418.9880 419.1155 0.0191 -1.0000 -1.0000 0344292 1582895054.50 151.6018 59.9949 32.0000 1.9872 1.9877 419.0217 419.1481 0.0190 -1.0000 -1.0000 0344354 1582895054.60 151.6429 59.9951 32.0000 1.9864 1.9869 419.1647 419.2916 0.0190 -1.0000 -1.0000 0344417 1582895054.70 151.6429 59.9951 32.0000 1.9869 1.9874 418.8842 419.0106 0.0189 -1.0000 -1.0000 0344620 1582895054.80 151.6429 59.9951 32.0000 1.9878 1.9883 418.6484 418.7745 0.0189 -1.0000 -1.0000 0344683 1582895054.90 151.6429 59.9951 32.0000 1.9870 1.9875 418.4518 418.5779 0.0189 -1.0000 -1.0000 0344745 1582895055.00 151.6429 59.9951 32.0000 1.9872 1.9877 418.5404 418.6684 0.0193 -1.0000 -1.0000 0344823 1582895055.10 151.6429 59.9951 32.0000 1.9864 1.9869 418.4870 418.6145 0.0191 -1.0000 -1.0000 0344886 1582895055.20 151.5994 59.9951 32.0000 1.9865 1.9870 418.4403 418.5671 0.0190 -1.0000 -1.0000 0345135 1582895055.30 151.5441 59.9951 32.0000 1.9874 1.9879 418.3033 418.4294 0.0189 -1.0000 -1.0000 0345198 1582895055.40 151.5441 59.9951 32.0000 1.9875 1.9880 418.2596 418.3860 0.0190 -1.0000 -1.0000 0345260 1582895055.50 151.5441 59.9951 32.0000 1.9869 1.9874 418.5594 418.6865 0.0189 -1.0000 -1.0000 0345339 1582895055.60 151.5441 59.9951 32.0000 1.9863 1.9868 418.7956 418.9214 0.0189 -1.0000 -1.0000 0345401 1582895055.70 151.5441 59.9951 32.0000 1.9865 1.9870 418.9820 419.1094 0.0191 -1.0000 -1.0000 0345870 1582895055.80 151.5284 59.9951 32.0000 1.9875 1.9880 419.1592 419.2862 0.0190 -1.0000 -1.0000 0345948 1582895055.90 151.5284 59.9951 32.0000 1.9872 1.9877 419.1653 419.2921 0.0189 -1.0000 -1.0000 0346010 1582895056.00 151.5284 59.9951 32.0000 1.9872 1.9877 419.0772 419.2036 0.0189 -1.0000 -1.0000 0346073 1582895056.10 151.5284 59.9951 32.0000 1.9858 1.9863 418.6899 418.8160 0.0189 -1.0000 -1.0000 0346151 1582895056.20 151.5284 59.9951 32.0000 1.9869 1.9873 418.3390 418.4658 0.0190 -1.0000 -1.0000 0346432 1582895056.30 151.5420 59.9951 32.0000 1.9873 1.9877 418.2250 418.3508 0.0189 -1.0000 -1.0000 0346495 1582895056.40 151.5482 59.9951 32.0000 1.9871 1.9875 418.2774 418.4031 0.0189 -1.0000 -1.0000 0346573 1582895056.50 151.5482 59.9951 32.0000 1.9869 1.9874 418.4306 418.5576 0.0191 -1.0000 -1.0000 0346635 1582895056.60 151.5482 59.9951 32.0000 1.9870 1.9874 418.5884 418.7156 0.0191 -1.0000 -1.0000 0346698 1582895056.70 151.5482 59.9951 32.0000 1.9862 1.9867 418.7817 418.9081 0.0190 -1.0000 -1.0000 0346760 1582895056.80 151.5482 59.9951 32.0000 1.9869 1.9873 418.6146 418.7417 0.0190 -1.0000 -1.0000 0346823 1582895056.90 151.5563 59.9951 32.0000 1.9881 1.9886 418.2633 418.3898 0.0190 -1.0000 -1.0000 0346886 1582895057.00 151.5563 59.9951 32.0000 1.9877 1.9882 418.3605 418.4869 0.0189 -1.0000 -1.0000 0346964 1582895057.10 151.5563 59.9951 32.0000 1.9863 1.9868 418.5851 418.7111 0.0189 -1.0000 -1.0000 0347042 1582895057.20 151.5563 59.9951 32.0000 1.9866 1.9871 418.6544 418.7808 0.0189 -1.0000 -1.0000 0347104 1582895057.30 151.5563 59.9951 32.0000 1.9867 1.9872 418.4941 418.6205 0.0190 -1.0000 -1.0000 0347167 1582895057.40 151.5563 59.9951 32.0000 1.9872 1.9877 418.2008 418.3280 0.0190 -1.0000 -1.0000 0347230 1582895057.50 151.5031 59.9951 32.0000 1.9866 1.9871 418.0790 418.2052 0.0190 -1.0000 -1.0000 0347307 1582895057.60 151.5007 59.9951 32.0000 1.9862 1.9867 418.1307 418.2573 0.0189 -1.0000 -1.0000 0347370 1582895057.70 151.5007 59.9951 32.0000 1.9859 1.9864 418.2178 418.3439 0.0189 -1.0000 -1.0000 0347432 1582895057.80 151.5007 59.9951 32.0000 1.9875 1.9880 418.2853 418.4115 0.0190 -1.0000 -1.0000 0347682 1582895057.90 151.5007 59.9951 32.0000 1.9873 1.9878 418.4682 418.5951 0.0190 -1.0000 -1.0000 0347760 1582895058.00 151.4995 59.9951 32.0000 1.9874 1.9879 418.5350 418.6605 0.0188 -1.0000 -1.0000 0347823 1582895058.10 151.4934 59.9951 32.0000 1.9867 1.9872 418.6436 418.7692 0.0189 -1.0000 -1.0000 0347886 1582895058.20 151.4934 59.9951 32.0000 1.9872 1.9877 418.3489 418.4755 0.0190 -1.0000 -1.0000 0347964 1582895058.30 151.4934 59.9951 32.0000 1.9869 1.9874 418.1938 418.3208 0.0191 -1.0000 -1.0000 0348151 1582895058.40 151.4934 59.9951 32.0000 1.9872 1.9877 418.0731 418.1997 0.0190 -1.0000 -1.0000 0348230 1582895058.50 151.4934 59.9951 32.0000 1.9866 1.9871 418.2217 418.3473 0.0189 -1.0000 -1.0000 0348292 1582895058.60 151.5373 59.9951 32.0000 1.9870 1.9875 418.3871 418.5140 0.0190 -1.0000 -1.0000 0348354 1582895058.70 151.5373 59.9951 32.0000 1.9868 1.9873 418.3492 418.4753 0.0189 -1.0000 -1.0000 0348417 1582895058.80 151.5373 59.9951 32.0000 1.9863 1.9868 418.1432 418.2696 0.0190 -1.0000 -1.0000 0348901 1582895058.90 151.5373 59.9951 32.0000 1.9869 1.9874 418.1715 418.2975 0.0189 -1.0000 -1.0000 0348964 1582895059.00 151.5373 59.9951 32.0000 1.9870 1.9875 418.1730 418.2987 0.0189 -1.0000 -1.0000 0349042 1582895059.10 151.5373 59.9951 32.0000 1.9864 1.9869 418.3355 418.4619 0.0190 -1.0000 -1.0000 0349104 1582895059.20 151.5373 59.9951 32.0000 1.9855 1.9860 418.4837 418.6106 0.0190 -1.0000 -1.0000 0349167 1582895059.30 151.5344 59.9951 32.0000 1.9864 1.9869 418.4886 418.6152 0.0190 -1.0000 -1.0000 0349354 1582895059.40 151.5295 59.9951 32.0000 1.9872 1.9876 418.5287 418.6557 0.0190 -1.0000 -1.0000 0349417 1582895059.50 151.5295 59.9951 32.0000 1.9863 1.9868 418.6513 418.7772 0.0189 -1.0000 -1.0000 0349495 1582895059.60 151.5295 59.9951 32.0000 1.9858 1.9863 418.4552 418.5815 0.0190 -1.0000 -1.0000 0349557 1582895059.70 151.5295 59.9951 32.0000 1.9869 1.9874 418.1320 418.2585 0.0190 -1.0000 -1.0000 0349620 1582895059.80 151.5295 59.9951 32.0000 1.9874 1.9879 418.0575 418.1834 0.0189 -1.0000 -1.0000 0349995 1582895059.90 151.5295 59.9951 32.0000 1.9861 1.9866 418.2131 418.3392 0.0189 -1.0000 -1.0000 0350057 1582895060.00 151.5638 59.9954 32.0000 1.9860 1.9865 418.4741 418.6005 0.0189 -1.0000 -1.0000 0350120 1582895060.10 151.5638 59.9954 32.0000 1.9863 1.9868 418.7090 418.8352 0.0189 -1.0000 -1.0000 0350198 1582895060.20 151.5638 59.9954 32.0000 1.9867 1.9872 418.8010 418.9279 0.0190 -1.0000 -1.0000 0350260 1582895060.30 151.5638 59.9954 32.0000 1.9867 1.9872 418.6513 418.7774 0.0189 -1.0000 -1.0000 0350323 1582895060.40 151.5638 59.9954 32.0000 1.9867 1.9872 418.7047 418.8310 0.0189 -1.0000 -1.0000 0350401 1582895060.50 151.5476 59.9954 32.0000 1.9864 1.9869 418.9072 419.0331 0.0189 -1.0000 -1.0000 0350464 1582895060.60 151.5458 59.9954 32.0000 1.9859 1.9864 418.4856 418.6119 0.0189 -1.0000 -1.0000 0350526 1582895060.70 151.5458 59.9954 32.0000 1.9865 1.9870 418.1005 418.2273 0.0191 -1.0000 -1.0000 0350589 1582895060.80 151.5458 59.9954 32.0000 1.9875 1.9880 418.1021 418.2279 0.0190 -1.0000 -1.0000 0350651 1582895060.90 151.5458 59.9954 32.0000 1.9869 1.9874 418.3364 418.4635 0.0190 -1.0000 -1.0000 0350714 1582895061.00 151.5458 59.9954 32.0000 1.9860 1.9865 418.5025 418.6293 0.0191 -1.0000 -1.0000 0350792 1582895061.10 151.5154 59.9954 32.0000 1.9860 1.9865 418.3819 418.5081 0.0190 -1.0000 -1.0000 0350854 1582895061.20 151.5154 59.9954 32.0000 1.9873 1.9878 418.2980 418.4248 0.0191 -1.0000 -1.0000 0350917 1582895061.30 151.5154 59.9954 32.0000 1.9874 1.9879 418.1091 418.2359 0.0190 -1.0000 -1.0000 0350995 1582895061.40 151.5154 59.9954 32.0000 1.9877 1.9882 418.0350 418.1625 0.0191 -1.0000 -1.0000 0351432 1582895061.50 151.5154 59.9954 32.0000 1.9874 1.9879 418.1417 418.2677 0.0190 -1.0000 -1.0000 0351495 1582895061.60 151.4847 59.9954 32.0000 1.9861 1.9866 418.1838 418.3109 0.0191 -1.0000 -1.0000 0351573 1582895061.70 151.4847 59.9954 32.0000 1.9877 1.9882 418.0741 418.2003 0.0189 -1.0000 -1.0000 0351635 1582895061.80 151.4847 59.9954 32.0000 1.9874 1.9879 418.0901 418.2172 0.0191 -1.0000 -1.0000 0351714 1582895061.90 151.4847 59.9954 32.0000 1.9864 1.9869 418.1801 418.3066 0.0190 -1.0000 -1.0000 0351776 1582895062.00 151.4847 59.9954 32.0000 1.9865 1.9870 418.1530 418.2789 0.0189 -1.0000 -1.0000 0351839 1582895062.10 151.4847 59.9954 32.0000 1.9867 1.9872 418.0140 418.1406 0.0191 -1.0000 -1.0000 0351917 1582895062.20 151.6146 59.9954 32.0000 1.9871 1.9876 417.9430 418.0693 0.0189 -1.0000 -1.0000 0351979 1582895062.30 151.6146 59.9954 32.0000 1.9875 1.9880 418.0505 418.1766 0.0190 -1.0000 -1.0000 0352057 1582895062.40 151.6146 59.9954 32.0000 1.9865 1.9870 418.1565 418.2833 0.0190 -1.0000 -1.0000 0352167 1582895062.50 151.6146 59.9954 32.0000 1.9866 1.9871 418.2181 418.3441 0.0189 -1.0000 -1.0000 0352229 1582895062.60 151.6146 59.9954 32.0000 1.9866 1.9871 418.1481 418.2749 0.0191 -1.0000 -1.0000 0352292 1582895062.70 151.6146 59.9954 32.0000 1.9873 1.9878 417.9640 418.0909 0.0190 -1.0000 -1.0000 0352354 1582895062.80 151.5518 59.9954 32.0000 1.9865 1.9870 418.0825 418.2084 0.0189 -1.0000 -1.0000 0352417 1582895062.90 151.5518 59.9954 32.0000 1.9862 1.9867 418.1008 418.2269 0.0189 -1.0000 -1.0000 0352667 1582895063.00 151.5518 59.9954 32.0000 1.9872 1.9877 418.2533 418.3796 0.0189 -1.0000 -1.0000 0352730 1582895063.10 151.5518 59.9954 32.0000 1.9865 1.9870 418.1080 418.2329 0.0187 -1.0000 -1.0000 0352792 1582895063.20 151.5518 59.9954 32.0000 1.9875 1.9880 417.9714 418.0977 0.0189 -1.0000 -1.0000 0352854 1582895063.30 151.5785 59.9954 32.0000 1.9867 1.9872 417.9397 418.0657 0.0189 -1.0000 -1.0000 0352932 1582895063.40 151.5961 59.9954 32.0000 1.9860 1.9865 418.0977 418.2245 0.0191 -1.0000 -1.0000 0353526 1582895063.50 151.5961 59.9954 32.0000 1.9864 1.9869 418.3110 418.4365 0.0189 -1.0000 -1.0000 0353589 1582895063.60 151.5961 59.9954 32.0000 1.9870 1.9875 418.1623 418.2885 0.0190 -1.0000 -1.0000 0353651 1582895063.70 151.5961 59.9954 32.0000 1.9870 1.9875 418.0405 418.1667 0.0189 -1.0000 -1.0000 0353714 1582895063.80 151.5961 59.9954 32.0000 1.9868 1.9873 418.0707 418.1971 0.0190 -1.0000 -1.0000 0353792 1582895063.90 151.5304 59.9954 32.0000 1.9861 1.9866 418.0965 418.2229 0.0189 -1.0000 -1.0000 0353870 1582895064.00 151.5304 59.9954 32.0000 1.9854 1.9859 418.2434 418.3693 0.0189 -1.0000 -1.0000 0353932 1582895064.10 151.5304 59.9954 32.0000 1.9858 1.9863 418.1601 418.2860 0.0189 -1.0000 -1.0000 0354010 1582895064.20 151.5304 59.9954 32.0000 1.9870 1.9875 418.0983 418.2247 0.0190 -1.0000 -1.0000 0354073 1582895064.30 151.5304 59.9954 32.0000 1.9866 1.9871 418.1895 418.3162 0.0190 -1.0000 -1.0000 0354135 1582895064.40 151.5032 59.9954 32.0000 1.9857 1.9861 418.4205 418.5470 0.0190 -1.0000 -1.0000 0354401 1582895064.50 151.4935 59.9954 32.0000 1.9860 1.9865 418.4161 418.5436 0.0191 -1.0000 -1.0000 0354464 1582895064.60 151.4935 59.9954 32.0000 1.9866 1.9870 418.1916 418.3173 0.0189 -1.0000 -1.0000 0354526 1582895064.70 151.4935 59.9954 32.0000 1.9869 1.9874 418.1963 418.3234 0.0191 -1.0000 -1.0000 0354604 1582895064.80 151.4935 59.9954 32.0000 1.9863 1.9868 418.1600 418.2863 0.0189 -1.0000 -1.0000 0354667 1582895064.90 151.4935 59.9954 32.0000 1.9858 1.9863 418.1218 418.2467 0.0187 -1.0000 -1.0000 0354729 1582895065.00 151.5245 59.9955 32.0000 1.9846 1.9851 418.2654 418.3912 0.0190 -1.0000 -1.0000 0354870 1582895065.10 151.5537 59.9956 32.0000 1.9860 1.9865 418.2512 418.3773 0.0189 -1.0000 -1.0000 0354932 1582895065.20 151.5537 59.9956 32.0000 1.9868 1.9873 418.1867 418.3133 0.0190 -1.0000 -1.0000 0354995 1582895065.30 151.5537 59.9956 32.0000 1.9870 1.9875 418.3352 418.4618 0.0189 -1.0000 -1.0000 0355073 1582895065.40 151.5537 59.9956 32.0000 1.9861 1.9866 418.4469 418.5727 0.0188 -1.0000 -1.0000 0355135 1582895065.50 151.5537 59.9956 32.0000 1.9864 1.9869 418.5371 418.6640 0.0191 -1.0000 -1.0000 0355214 1582895065.60 151.5013 59.9956 32.0000 1.9863 1.9868 418.4025 418.5294 0.0190 -1.0000 -1.0000 0355276 1582895065.70 151.5013 59.9956 32.0000 1.9867 1.9872 418.0470 418.1730 0.0188 -1.0000 -1.0000 0355339 1582895065.80 151.5013 59.9956 32.0000 1.9864 1.9869 418.0426 418.1685 0.0189 -1.0000 -1.0000 0355401 1582895065.90 151.5013 59.9956 32.0000 1.9855 1.9860 418.2666 418.3924 0.0189 -1.0000 -1.0000 0355464 1582895066.00 151.5013 59.9956 32.0000 1.9864 1.9869 418.2117 418.3379 0.0190 -1.0000 -1.0000 0355667 1582895066.10 151.5001 59.9956 32.0000 1.9860 1.9865 418.1094 418.2363 0.0190 -1.0000 -1.0000 0355745 1582895066.20 151.5001 59.9956 32.0000 1.9865 1.9870 417.9791 418.1053 0.0189 -1.0000 -1.0000 0355807 1582895066.30 151.5001 59.9956 32.0000 1.9865 1.9870 418.1778 418.3039 0.0189 -1.0000 -1.0000 0355870 1582895066.40 151.5001 59.9956 32.0000 1.9857 1.9862 418.2425 418.3685 0.0189 -1.0000 -1.0000 0355948 1582895066.50 151.5001 59.9956 32.0000 1.9870 1.9875 418.1297 418.2559 0.0190 -1.0000 -1.0000 0356183 1582895066.60 151.5001 59.9956 32.0000 1.9868 1.9873 417.9812 418.1075 0.0189 -1.0000 -1.0000 0356245 1582895066.70 151.5592 59.9956 32.0000 1.9858 1.9863 418.0075 418.1334 0.0190 -1.0000 -1.0000 0356307 1582895066.80 151.5592 59.9956 32.0000 1.9863 1.9868 418.1638 418.2910 0.0191 -1.0000 -1.0000 0356386 1582895066.90 151.5592 59.9956 32.0000 1.9855 1.9860 418.2915 418.4178 0.0190 -1.0000 -1.0000 0356448 1582895067.00 151.5592 59.9956 32.0000 1.9862 1.9867 418.0912 418.2181 0.0190 -1.0000 -1.0000 0356917 1582895067.10 151.5592 59.9956 32.0000 1.9870 1.9875 417.9341 418.0609 0.0191 -1.0000 -1.0000 0356980 1582895067.20 151.5592 59.9956 32.0000 1.9858 1.9863 417.9219 418.0476 0.0188 -1.0000 -1.0000 0357042 1582895067.30 151.5321 59.9956 32.0000 1.9864 1.9869 418.0192 418.1445 0.0188 -1.0000 -1.0000 0357120 1582895067.40 151.4878 59.9956 32.0000 1.9858 1.9863 418.0799 418.2057 0.0190 -1.0000 -1.0000 0357183 1582895067.50 151.4878 59.9956 32.0000 1.9867 1.9872 417.9944 418.1209 0.0190 -1.0000 -1.0000 0357932 1582895067.60 151.4878 59.9956 32.0000 1.9868 1.9873 417.9258 418.0526 0.0190 -1.0000 -1.0000 0358010 1582895067.70 151.4878 59.9956 32.0000 1.9862 1.9867 417.9908 418.1176 0.0190 -1.0000 -1.0000 0358073 1582895067.80 151.4878 59.9956 32.0000 1.9853 1.9858 418.0437 418.1702 0.0190 -1.0000 -1.0000 0358135 1582895067.90 151.4641 59.9956 32.0000 1.9869 1.9874 418.1164 418.2438 0.0192 -1.0000 -1.0000 0358198 1582895068.00 151.4641 59.9956 32.0000 1.9863 1.9867 418.1255 418.2512 0.0188 -1.0000 -1.0000 0358260 1582895068.10 151.4641 59.9956 32.0000 1.9864 1.9869 417.9501 418.0757 0.0190 -1.0000 -1.0000 0358339 1582895068.20 151.4641 59.9956 32.0000 1.9855 1.9860 418.0529 418.1800 0.0191 -1.0000 -1.0000 0358401 1582895068.30 151.4641 59.9956 32.0000 1.9847 1.9852 418.1584 418.2845 0.0190 -1.0000 -1.0000 0358464 1582895068.40 151.4992 59.9956 32.0000 1.9857 1.9862 418.1306 418.2575 0.0190 -1.0000 -1.0000 0358542 1582895068.50 151.5142 59.9956 32.0000 1.9860 1.9865 418.1267 418.2529 0.0189 -1.0000 -1.0000 0358886 1582895068.60 151.5142 59.9956 32.0000 1.9863 1.9868 418.1654 418.2920 0.0190 -1.0000 -1.0000 0358948 1582895068.70 151.5142 59.9956 32.0000 1.9861 1.9866 418.2952 418.4223 0.0191 -1.0000 -1.0000 0359026 1582895068.80 151.5142 59.9956 32.0000 1.9856 1.9861 418.1939 418.3207 0.0190 -1.0000 -1.0000 0359089 1582895068.90 151.5142 59.9956 32.0000 1.9863 1.9868 418.1320 418.2581 0.0189 -1.0000 -1.0000 0359151 1582895069.00 151.4921 59.9957 32.0000 1.9868 1.9872 418.1935 418.3203 0.0191 -1.0000 -1.0000 0359229 1582895069.10 151.4731 59.9959 32.0000 1.9863 1.9867 418.2022 418.3290 0.0190 -1.0000 -1.0000 0359276 1582895069.20 151.4731 59.9959 32.0000 1.9854 1.9859 418.2633 418.3891 0.0188 -1.0000 -1.0000 0359354 1582895069.30 151.4731 59.9959 32.0000 1.9863 1.9868 418.2602 418.3876 0.0191 -1.0000 -1.0000 0359417 1582895069.40 151.4731 59.9959 32.0000 1.9860 1.9865 418.1485 418.2751 0.0189 -1.0000 -1.0000 0359479 1582895069.50 151.4731 59.9959 32.0000 1.9866 1.9870 417.9901 418.1157 0.0189 -1.0000 -1.0000 0359557 1582895069.60 151.4731 59.9959 32.0000 1.9866 1.9871 418.0991 418.2256 0.0190 -1.0000 -1.0000 0359635 1582895069.70 151.4731 59.9959 32.0000 1.9861 1.9866 418.1667 418.2918 0.0189 -1.0000 -1.0000 0359698 1582895069.80 151.4731 59.9959 32.0000 1.9865 1.9870 418.1495 418.2765 0.0190 -1.0000 -1.0000 0359760 1582895069.90 151.4731 59.9959 32.0000 1.9870 1.9875 418.0137 418.1400 0.0190 -1.0000 -1.0000 0359823 1582895070.00 151.4731 59.9959 32.0000 1.9863 1.9868 418.0107 418.1375 0.0190 -1.0000 -1.0000 0359886 1582895070.10 151.4731 59.9959 32.0000 1.9864 1.9869 418.0913 418.2168 0.0189 -1.0000 -1.0000 0359964 1582895070.20 151.4731 59.9959 32.0000 1.9861 1.9866 418.2049 418.3308 0.0189 -1.0000 -1.0000 0400026 1582895070.30 151.4858 59.9959 32.0000 1.9865 1.9870 418.1660 418.2930 0.0191 -1.0000 -1.0000 0400198 1582895070.40 151.5264 59.9959 32.0000 1.9865 1.9870 418.0146 418.1401 0.0189 -1.0000 -1.0000 0400260 1582895070.50 151.5209 59.9959 32.0000 1.9861 1.9866 418.1236 418.2500 0.0190 -1.0000 -1.0000 0400339 1582895070.60 151.5209 59.9959 32.0000 1.9858 1.9863 418.1466 418.2734 0.0190 -1.0000 -1.0000 0400385 1582895070.70 151.5209 59.9959 32.0000 1.9858 1.9863 418.2269 418.3541 0.0190 -1.0000 -1.0000 0400464 1582895070.80 151.5209 59.9959 32.0000 1.9865 1.9870 418.2113 418.3373 0.0189 -1.0000 -1.0000 0400526 1582895070.90 151.5209 59.9959 32.0000 1.9869 1.9874 418.1348 418.2618 0.0192 -1.0000 -1.0000 0400589 1582895071.00 151.5209 59.9959 32.0000 1.9859 1.9864 418.2173 418.3444 0.0190 -1.0000 -1.0000 0400667 1582895071.10 151.5209 59.9959 32.0000 1.9857 1.9862 418.1959 418.3223 0.0189 -1.0000 -1.0000 0401401 1582895071.20 151.5209 59.9959 32.0000 1.9865 1.9870 418.2103 418.3359 0.0189 -1.0000 -1.0000 0401464 1582895071.30 151.5209 59.9959 32.0000 1.9871 1.9876 418.0017 418.1272 0.0188 -1.0000 -1.0000 0401542 1582895071.40 151.5209 59.9959 32.0000 1.9874 1.9879 417.8697 417.9953 0.0189 -1.0000 -1.0000 0401604 1582895071.50 151.5260 59.9959 32.0000 1.9876 1.9881 418.0520 418.1780 0.0189 -1.0000 -1.0000 0401667 1582895071.60 151.5260 59.9959 32.0000 1.9856 1.9861 418.1405 418.2661 0.0188 -1.0000 -1.0000 0401729 1582895071.70 151.5260 59.9959 32.0000 1.9866 1.9871 418.0360 418.1620 0.0189 -1.0000 -1.0000 0401792 1582895071.80 151.5260 59.9959 32.0000 1.9867 1.9871 418.0210 418.1459 0.0189 -1.0000 -1.0000 0401870 1582895071.90 151.5260 59.9959 32.0000 1.9871 1.9876 417.9416 418.0677 0.0188 -1.0000 -1.0000 0401932 1582895072.00 151.4991 59.9959 32.0000 1.9868 1.9873 417.9091 418.0350 0.0189 -1.0000 -1.0000 0401995 1582895072.10 151.4716 59.9959 32.0000 1.9866 1.9871 418.1648 418.2915 0.0190 -1.0000 -1.0000 0402073 1582895072.20 151.4716 59.9959 32.0000 1.9865 1.9870 418.0149 418.1412 0.0191 -1.0000 -1.0000 0402135 1582895072.30 151.4716 59.9959 32.0000 1.9875 1.9880 417.8581 417.9847 0.0189 -1.0000 -1.0000 0402198 1582895072.40 151.4716 59.9959 32.0000 1.9869 1.9874 417.9157 418.0416 0.0190 -1.0000 -1.0000 0402260 1582895072.50 151.4716 59.9959 32.0000 1.9861 1.9866 418.1747 418.3010 0.0189 -1.0000 -1.0000 0402323 1582895072.60 151.5103 59.9959 32.0000 1.9860 1.9865 418.1969 418.3230 0.0189 -1.0000 -1.0000 0402635 1582895072.70 151.5103 59.9959 32.0000 1.9873 1.9878 418.1103 418.2364 0.0189 -1.0000 -1.0000 0402714 1582895072.80 151.5103 59.9959 32.0000 1.9879 1.9884 418.0916 418.2178 0.0190 -1.0000 -1.0000 0402776 1582895072.90 151.5103 59.9959 32.0000 1.9871 1.9876 417.9621 418.0885 0.0189 -1.0000 -1.0000 0402839 1582895073.00 151.5103 59.9959 32.0000 1.9867 1.9872 418.0988 418.2251 0.0190 -1.0000 -1.0000 0402917 1582895073.10 151.5103 59.9959 32.0000 1.9864 1.9869 418.1578 418.2849 0.0191 -1.0000 -1.0000 0402980 1582895073.20 151.5103 59.9959 32.0000 1.9855 1.9860 418.0675 418.1941 0.0190 -1.0000 -1.0000 0403042 1582895073.30 151.5103 59.9959 32.0000 1.9863 1.9868 417.8979 418.0242 0.0189 -1.0000 -1.0000 0403104 1582895073.40 151.5103 59.9959 32.0000 1.9866 1.9871 417.9663 418.0917 0.0189 -1.0000 -1.0000 0403167 1582895073.50 151.5103 59.9959 32.0000 1.9862 1.9867 418.0442 418.1705 0.0189 -1.0000 -1.0000 0403245 1582895073.60 151.5103 59.9959 32.0000 1.9869 1.9874 418.1978 418.3232 0.0188 -1.0000 -1.0000 0403307 1582895073.70 151.4563 59.9959 32.0000 1.9863 1.9868 418.0198 418.1448 0.0188 -1.0000 -1.0000 0403386 1582895073.80 151.4563 59.9959 32.0000 1.9866 1.9871 417.9725 418.0990 0.0190 -1.0000 -1.0000 0403464 1582895073.90 151.4563 59.9959 32.0000 1.9873 1.9878 418.0083 418.1348 0.0189 -1.0000 -1.0000 0403526 1582895074.00 151.4563 59.9959 32.0000 1.9864 1.9868 418.0267 418.1526 0.0189 -1.0000 -1.0000 0403589 1582895074.10 151.4563 59.9959 32.0000 1.9865 1.9870 418.0867 418.2141 0.0191 -1.0000 -1.0000 0403714 1582895074.20 151.4563 59.9959 32.0000 1.9868 1.9873 418.0772 418.2030 0.0189 -1.0000 -1.0000 0403901 1582895074.30 151.4563 59.9959 32.0000 1.9871 1.9876 418.1159 418.2426 0.0190 -1.0000 -1.0000 0403964 1582895074.40 151.4870 59.9959 32.0000 1.9869 1.9874 418.2288 418.3551 0.0189 -1.0000 -1.0000 0404026 1582895074.50 151.4870 59.9959 32.0000 1.9862 1.9867 418.1874 418.3132 0.0189 -1.0000 -1.0000 0404089 1582895074.60 151.4870 59.9959 32.0000 1.9870 1.9875 418.0127 418.1394 0.0189 -1.0000 -1.0000 0404151 1582895074.70 151.4870 59.9959 32.0000 1.9879 1.9884 417.9426 418.0681 0.0189 -1.0000 -1.0000 0405151 1582895074.80 151.4870 59.9959 32.0000 1.9865 1.9870 418.0918 418.2180 0.0190 -1.0000 -1.0000 0405214 1582895074.90 151.4870 59.9959 32.0000 1.9861 1.9866 418.0887 418.2154 0.0190 -1.0000 -1.0000 0405276 1582895075.00 151.4509 59.9961 32.0000 1.9859 1.9864 418.1757 418.3026 0.0191 -1.0000 -1.0000 0405354 1582895075.10 151.4509 59.9961 32.0000 1.9870 1.9875 418.1358 418.2620 0.0189 -1.0000 -1.0000 0405417 1582895075.20 151.4509 59.9961 32.0000 1.9878 1.9883 417.9650 418.0906 0.0189 -1.0000 -1.0000 0405479 1582895075.30 151.4509 59.9961 32.0000 1.9872 1.9877 417.9713 418.0978 0.0190 -1.0000 -1.0000 0405557 1582895075.40 151.4509 59.9961 32.0000 1.9860 1.9865 418.1480 418.2743 0.0190 -1.0000 -1.0000 0405620 1582895075.50 151.4509 59.9961 32.0000 1.9861 1.9866 418.0698 418.1959 0.0190 -1.0000 -1.0000 0405682 1582895075.60 151.4958 59.9961 32.0000 1.9866 1.9871 418.0379 418.1645 0.0189 -1.0000 -1.0000 0405745 1582895075.70 151.4958 59.9961 32.0000 1.9865 1.9870 417.9817 418.1077 0.0190 -1.0000 -1.0000 0405807 1582895075.80 151.4958 59.9961 32.0000 1.9869 1.9874 417.8214 417.9500 0.0192 -1.0000 -1.0000 0405886 1582895075.90 151.4958 59.9961 32.0000 1.9870 1.9875 418.1144 418.2401 0.0189 -1.0000 -1.0000 0405948 1582895076.00 151.4958 59.9961 32.0000 1.9861 1.9866 418.1960 418.3220 0.0189 -1.0000 -1.0000 0406010 1582895076.10 151.4964 59.9961 32.0000 1.9866 1.9870 418.3209 418.4469 0.0189 -1.0000 -1.0000 0406089 1582895076.20 151.5036 59.9961 32.0000 1.9859 1.9864 418.1690 418.2953 0.0190 -1.0000 -1.0000 0406151 1582895076.30 151.5036 59.9961 32.0000 1.9867 1.9872 418.0140 418.1403 0.0189 -1.0000 -1.0000 0406214 1582895076.40 151.5036 59.9961 32.0000 1.9859 1.9864 418.1425 418.2691 0.0190 -1.0000 -1.0000 0406276 1582895076.50 151.5036 59.9961 32.0000 1.9866 1.9871 418.1966 418.3230 0.0189 -1.0000 -1.0000 0406339 1582895076.60 151.5036 59.9961 32.0000 1.9862 1.9867 418.1949 418.3203 0.0188 -1.0000 -1.0000 0406401 1582895076.70 151.5036 59.9961 32.0000 1.9864 1.9869 418.0216 418.1479 0.0190 -1.0000 -1.0000 0406479 1582895076.80 151.5036 59.9961 32.0000 1.9867 1.9872 417.9490 418.0757 0.0190 -1.0000 -1.0000 0406901 1582895076.90 151.5036 59.9961 32.0000 1.9863 1.9867 417.9324 418.0577 0.0188 -1.0000 -1.0000 0406979 1582895077.00 151.5036 59.9961 32.0000 1.9859 1.9864 418.0063 418.1323 0.0191 -1.0000 -1.0000 0407057 1582895077.10 151.5036 59.9961 32.0000 1.9865 1.9870 418.1032 418.2301 0.0191 -1.0000 -1.0000 0407120 1582895077.20 151.5021 59.9961 32.0000 1.9862 1.9867 418.0909 418.2177 0.0190 -1.0000 -1.0000 0407276 1582895077.30 151.4969 59.9961 32.0000 1.9863 1.9868 418.0123 418.1387 0.0190 -1.0000 -1.0000 0407480 1582895077.40 151.4969 59.9961 32.0000 1.9861 1.9866 417.9499 418.0762 0.0189 -1.0000 -1.0000 0407542 1582895077.50 151.4969 59.9961 32.0000 1.9861 1.9866 418.1839 418.3104 0.0189 -1.0000 -1.0000 0407620 1582895077.60 151.4969 59.9961 32.0000 1.9860 1.9865 418.2320 418.3579 0.0189 -1.0000 -1.0000 0407682 1582895077.70 151.4969 59.9961 32.0000 1.9865 1.9870 418.1261 418.2530 0.0190 -1.0000 -1.0000 0407745 1582895077.80 151.4918 59.9961 32.0000 1.9874 1.9879 418.0212 418.1473 0.0190 -1.0000 -1.0000 0407886 1582895077.90 151.4825 59.9961 32.0000 1.9869 1.9874 418.0961 418.2231 0.0191 -1.0000 -1.0000 0407948 1582895078.00 151.4825 59.9961 32.0000 1.9854 1.9859 418.0565 418.1830 0.0189 -1.0000 -1.0000 0408010 1582895078.10 151.4825 59.9961 32.0000 1.9855 1.9860 418.2969 418.4231 0.0189 -1.0000 -1.0000 0408089 1582895078.20 151.4825 59.9961 32.0000 1.9860 1.9865 418.0725 418.1992 0.0191 -1.0000 -1.0000 0408151 1582895078.30 151.4825 59.9961 32.0000 1.9869 1.9874 417.9189 418.0459 0.0190 -1.0000 -1.0000 0408214 1582895078.40 151.4898 59.9961 32.0000 1.9854 1.9859 417.9239 418.0488 0.0188 -1.0000 -1.0000 0408292 1582895078.50 151.5056 59.9961 32.0000 1.9852 1.9857 418.0065 418.1333 0.0190 -1.0000 -1.0000 0408354 1582895078.60 151.5056 59.9961 32.0000 1.9861 1.9866 418.1201 418.2458 0.0189 -1.0000 -1.0000 0408417 1582895078.70 151.5056 59.9961 32.0000 1.9859 1.9864 418.1085 418.2346 0.0190 -1.0000 -1.0000 0408479 1582895078.80 151.5056 59.9961 32.0000 1.9869 1.9874 417.9543 418.0818 0.0191 -1.0000 -1.0000 0408542 1582895078.90 151.5056 59.9961 32.0000 1.9870 1.9875 417.9510 418.0771 0.0189 -1.0000 -1.0000 0408667 1582895079.00 151.5332 59.9961 32.0000 1.9863 1.9867 418.1179 418.2439 0.0189 -1.0000 -1.0000 0408745 1582895079.10 151.5332 59.9961 32.0000 1.9862 1.9867 418.1995 418.3259 0.0190 -1.0000 -1.0000 0408807 1582895079.20 151.5332 59.9961 32.0000 1.9858 1.9863 418.1048 418.2313 0.0190 -1.0000 -1.0000 0408870 1582895079.30 151.5332 59.9961 32.0000 1.9869 1.9874 418.0294 418.1560 0.0190 -1.0000 -1.0000 0408948 1582895079.40 151.5332 59.9961 32.0000 1.9869 1.9874 417.9864 418.1123 0.0189 -1.0000 -1.0000 0409167 1582895079.50 151.5282 59.9960 32.0000 1.9869 1.9874 418.0324 418.1579 0.0188 -1.0000 -1.0000 0409245 1582895079.60 151.5117 59.9960 32.0000 1.9864 1.9869 418.1953 418.3208 0.0189 -1.0000 -1.0000 0409307 1582895079.70 151.5117 59.9960 32.0000 1.9852 1.9857 418.2230 418.3494 0.0190 -1.0000 -1.0000 0409370 1582895079.80 151.5117 59.9960 32.0000 1.9857 1.9862 418.0174 418.1447 0.0190 -1.0000 -1.0000 0409448 1582895079.90 151.5117 59.9960 32.0000 1.9872 1.9877 417.9362 418.0624 0.0190 -1.0000 -1.0000 0409886 1582895080.00 151.5117 59.9960 32.0000 1.9868 1.9873 417.9195 418.0458 0.0189 -1.0000 -1.0000 0409948 1582895080.10 151.5117 59.9960 32.0000 1.9865 1.9870 418.0080 418.1333 0.0188 -1.0000 -1.0000 0410026 1582895080.20 151.5238 59.9960 32.0000 1.9859 1.9864 418.1018 418.2267 0.0188 -1.0000 -1.0000 0410073 1582895080.30 151.5324 59.9960 32.0000 1.9860 1.9864 417.9509 418.0767 0.0189 -1.0000 -1.0000 0410151 1582895080.40 151.5324 59.9960 32.0000 1.9863 1.9868 417.8824 418.0080 0.0189 -1.0000 -1.0000 0410386 1582895080.50 151.5324 59.9960 32.0000 1.9863 1.9868 418.0029 418.1293 0.0190 -1.0000 -1.0000 0410448 1582895080.60 151.5324 59.9960 32.0000 1.9859 1.9864 418.0858 418.2122 0.0190 -1.0000 -1.0000 0410510 1582895080.70 151.5324 59.9960 32.0000 1.9857 1.9862 418.1458 418.2722 0.0189 -1.0000 -1.0000 0410604 1582895080.80 151.5285 59.9960 32.0000 1.9860 1.9865 418.0865 418.2130 0.0189 -1.0000 -1.0000 0410667 1582895080.90 151.4757 59.9960 32.0000 1.9869 1.9874 417.8979 418.0232 0.0188 -1.0000 -1.0000 0411198 1582895081.00 151.4757 59.9960 32.0000 1.9868 1.9873 417.8616 417.9875 0.0190 -1.0000 -1.0000 0411260 1582895081.10 151.4757 59.9960 32.0000 1.9860 1.9865 418.0311 418.1582 0.0189 -1.0000 -1.0000 0411323 1582895081.20 151.4757 59.9960 32.0000 1.9859 1.9864 418.0277 418.1528 0.0188 -1.0000 -1.0000 0411386 1582895081.30 151.4757 59.9960 32.0000 1.9865 1.9870 418.0275 418.1533 0.0189 -1.0000 -1.0000 0411464 1582895081.40 151.4985 59.9960 32.0000 1.9870 1.9875 417.9586 418.0850 0.0190 -1.0000 -1.0000 0411526 1582895081.50 151.5119 59.9960 32.0000 1.9870 1.9874 417.9743 418.1007 0.0191 -1.0000 -1.0000 0411604 1582895081.60 151.5119 59.9960 32.0000 1.9858 1.9863 418.0675 418.1957 0.0190 -1.0000 -1.0000 0411667 1582895081.70 151.5119 59.9960 32.0000 1.9865 1.9870 418.1073 418.2338 0.0189 -1.0000 -1.0000 0411729 1582895081.80 151.5119 59.9960 32.0000 1.9873 1.9877 417.9548 418.0811 0.0190 -1.0000 -1.0000 0411792 1582895081.90 151.5119 59.9960 32.0000 1.9867 1.9872 417.9329 418.0591 0.0190 -1.0000 -1.0000 0411854 1582895082.00 151.4917 59.9960 32.0000 1.9863 1.9868 418.0599 418.1870 0.0191 -1.0000 -1.0000 0411917 1582895082.10 151.4917 59.9960 32.0000 1.9859 1.9864 418.1953 418.3216 0.0190 -1.0000 -1.0000 0411995 1582895082.20 151.4917 59.9960 32.0000 1.9862 1.9867 418.1177 418.2448 0.0190 -1.0000 -1.0000 0412057 1582895082.30 151.4917 59.9960 32.0000 1.9863 1.9868 418.0038 418.1300 0.0190 -1.0000 -1.0000 0412120 1582895082.40 151.4917 59.9960 32.0000 1.9866 1.9871 417.8728 417.9990 0.0190 -1.0000 -1.0000 0412198 1582895082.50 151.4917 59.9960 32.0000 1.9859 1.9864 418.0632 418.1895 0.0190 -1.0000 -1.0000 0412635 1582895082.60 151.4922 59.9960 32.0000 1.9863 1.9868 417.9673 418.0932 0.0189 -1.0000 -1.0000 0412698 1582895082.70 151.4933 59.9960 32.0000 1.9871 1.9876 417.9401 418.0664 0.0190 -1.0000 -1.0000 0412776 1582895082.80 151.4933 59.9960 32.0000 1.9867 1.9872 417.9600 418.0869 0.0188 -1.0000 -1.0000 0412839 1582895082.90 151.4933 59.9960 32.0000 1.9859 1.9864 418.1253 418.2522 0.0190 -1.0000 -1.0000 0412901 1582895083.00 151.4933 59.9960 32.0000 1.9855 1.9860 418.0210 418.1469 0.0190 -1.0000 -1.0000 0412979 1582895083.10 151.4933 59.9960 32.0000 1.9867 1.9872 417.9387 418.0652 0.0189 -1.0000 -1.0000 0413042 1582895083.20 151.4900 59.9960 32.0000 1.9869 1.9874 417.8334 417.9595 0.0190 -1.0000 -1.0000 0413120 1582895083.30 151.4900 59.9960 32.0000 1.9863 1.9868 418.0705 418.1976 0.0190 -1.0000 -1.0000 0413198 1582895083.40 151.4900 59.9960 32.0000 1.9866 1.9871 418.1192 418.2444 0.0188 -1.0000 -1.0000 0413260 1582895083.50 151.4900 59.9960 32.0000 1.9858 1.9863 418.1289 418.2550 0.0190 -1.0000 -1.0000 0413480 1582895083.60 151.4900 59.9960 32.0000 1.9857 1.9862 418.0822 418.2092 0.0190 -1.0000 -1.0000 0413542 1582895083.70 151.5073 59.9960 32.0000 1.9858 1.9863 417.9346 418.0609 0.0190 -1.0000 -1.0000 0413604 1582895083.80 151.5073 59.9960 32.0000 1.9863 1.9868 418.1085 418.2347 0.0189 -1.0000 -1.0000 0413667 1582895083.90 151.5073 59.9960 32.0000 1.9857 1.9862 418.1851 418.3110 0.0189 -1.0000 -1.0000 0413729 1582895084.00 151.5073 59.9960 32.0000 1.9867 1.9872 418.0115 418.1377 0.0189 -1.0000 -1.0000 0413917 1582895084.10 151.5073 59.9960 32.0000 1.9866 1.9871 417.9020 418.0280 0.0189 -1.0000 -1.0000 0413979 1582895084.20 151.5048 59.9960 32.0000 1.9861 1.9866 417.8844 418.0110 0.0190 -1.0000 -1.0000 0414042 1582895084.30 151.4771 59.9960 32.0000 1.9857 1.9862 417.9771 418.1027 0.0189 -1.0000 -1.0000 0414104 1582895084.40 151.4771 59.9960 32.0000 1.9852 1.9857 418.0475 418.1734 0.0189 -1.0000 -1.0000 0414245 1582895084.50 151.4771 59.9960 32.0000 1.9858 1.9863 417.9907 418.1173 0.0190 -1.0000 -1.0000 0414432 1582895084.60 151.4771 59.9960 32.0000 1.9863 1.9868 417.8945 418.0212 0.0190 -1.0000 -1.0000 0414495 1582895084.70 151.4771 59.9960 32.0000 1.9865 1.9870 417.8824 418.0092 0.0190 -1.0000 -1.0000 0414573 1582895084.80 151.4974 59.9958 32.0000 1.9859 1.9864 418.0144 418.1407 0.0189 -1.0000 -1.0000 0414635 1582895084.90 151.4974 59.9958 32.0000 1.9854 1.9859 418.0520 418.1782 0.0190 -1.0000 -1.0000 0414698 1582895085.00 151.4974 59.9958 32.0000 1.9855 1.9860 417.8789 418.0052 0.0190 -1.0000 -1.0000 0414932 1582895085.10 151.4974 59.9958 32.0000 1.9866 1.9871 417.8937 418.0214 0.0192 -1.0000 -1.0000 0414995 1582895085.20 151.4974 59.9958 32.0000 1.9854 1.9859 417.9934 418.1198 0.0189 -1.0000 -1.0000 0415057 1582895085.30 151.4784 59.9958 32.0000 1.9853 1.9858 418.1467 418.2722 0.0188 -1.0000 -1.0000 0415135 1582895085.40 151.4553 59.9958 32.0000 1.9863 1.9868 418.0207 418.1460 0.0189 -1.0000 -1.0000 0415198 1582895085.50 151.4553 59.9958 32.0000 1.9865 1.9870 417.9146 418.0417 0.0191 -1.0000 -1.0000 0415432 1582895085.60 151.4553 59.9958 32.0000 1.9853 1.9858 417.9843 418.1113 0.0191 -1.0000 -1.0000 0415495 1582895085.70 151.4553 59.9958 32.0000 1.9856 1.9861 418.0152 418.1411 0.0189 -1.0000 -1.0000 0415557 1582895085.80 151.4553 59.9958 32.0000 1.9855 1.9860 418.1120 418.2378 0.0189 -1.0000 -1.0000 0415635 1582895085.90 151.5085 59.9958 32.0000 1.9855 1.9860 418.1025 418.2289 0.0190 -1.0000 -1.0000 0415698 1582895086.00 151.5085 59.9958 32.0000 1.9859 1.9864 417.8397 417.9657 0.0189 -1.0000 -1.0000 0415760 1582895086.10 151.5085 59.9958 32.0000 1.9861 1.9866 417.9797 418.1065 0.0191 -1.0000 -1.0000 0415932 1582895086.20 151.5085 59.9958 32.0000 1.9857 1.9862 418.1099 418.2363 0.0189 -1.0000 -1.0000 0415995 1582895086.30 151.5085 59.9958 32.0000 1.9862 1.9867 418.1422 418.2693 0.0191 -1.0000 -1.0000 0416057 1582895086.40 151.5125 59.9958 32.0000 1.9859 1.9864 418.0413 418.1682 0.0191 -1.0000 -1.0000 0416135 1582895086.50 151.5125 59.9958 32.0000 1.9873 1.9878 417.9356 418.0621 0.0189 -1.0000 -1.0000 0416198 1582895086.60 151.5125 59.9958 32.0000 1.9865 1.9870 417.8822 418.0087 0.0190 -1.0000 -1.0000 0416683 1582895086.70 151.5125 59.9958 32.0000 1.9868 1.9873 418.0341 418.1618 0.0192 -1.0000 -1.0000 0416760 1582895086.80 151.5125 59.9958 32.0000 1.9861 1.9866 418.1143 418.2414 0.0190 -1.0000 -1.0000 0416823 1582895086.90 151.5065 59.9958 32.0000 1.9863 1.9868 418.1108 418.2367 0.0189 -1.0000 -1.0000 0416886 1582895087.00 151.4902 59.9958 32.0000 1.9861 1.9866 417.8916 418.0174 0.0189 -1.0000 -1.0000 0416948 1582895087.10 151.4902 59.9958 32.0000 1.9862 1.9867 417.8550 417.9813 0.0190 -1.0000 -1.0000 0417183 1582895087.20 151.4902 59.9958 32.0000 1.9857 1.9862 418.0844 418.2108 0.0188 -1.0000 -1.0000 0417245 1582895087.30 151.4902 59.9958 32.0000 1.9867 1.9872 418.1207 418.2467 0.0190 -1.0000 -1.0000 0417307 1582895087.40 151.4902 59.9958 32.0000 1.9863 1.9867 418.0031 418.1298 0.0190 -1.0000 -1.0000 0417370 1582895087.50 151.5102 59.9958 32.0000 1.9866 1.9871 417.8643 417.9905 0.0191 -1.0000 -1.0000 0417448 1582895087.60 151.5102 59.9958 32.0000 1.9862 1.9867 417.9322 418.0593 0.0190 -1.0000 -1.0000 0417682 1582895087.70 151.5102 59.9958 32.0000 1.9856 1.9861 418.0826 418.2092 0.0190 -1.0000 -1.0000 0417745 1582895087.80 151.5102 59.9958 32.0000 1.9859 1.9864 418.0412 418.1671 0.0190 -1.0000 -1.0000 0417823 1582895087.90 151.5102 59.9958 32.0000 1.9866 1.9871 418.0121 418.1390 0.0191 -1.0000 -1.0000 0417886 1582895088.00 151.5356 59.9958 32.0000 1.9861 1.9866 417.8679 417.9941 0.0189 -1.0000 -1.0000 0418057 1582895088.10 151.5356 59.9958 32.0000 1.9861 1.9866 417.9210 418.0473 0.0190 -1.0000 -1.0000 0418151 1582895088.20 151.5356 59.9958 32.0000 1.9858 1.9863 418.0038 418.1308 0.0190 -1.0000 -1.0000 0418214 1582895088.30 151.5356 59.9958 32.0000 1.9859 1.9864 417.9716 418.0979 0.0190 -1.0000 -1.0000 0418276 1582895088.40 151.5356 59.9958 32.0000 1.9869 1.9874 417.8855 418.0128 0.0191 -1.0000 -1.0000 0418339 1582895088.50 151.5356 59.9958 32.0000 1.9867 1.9872 417.9063 418.0315 0.0189 -1.0000 -1.0000 0418417 1582895088.60 151.5227 59.9958 32.0000 1.9858 1.9863 417.9686 418.0952 0.0190 -1.0000 -1.0000 0418932 1582895088.70 151.5227 59.9958 32.0000 1.9856 1.9861 418.0769 418.2028 0.0189 -1.0000 -1.0000 0419011 1582895088.80 151.5227 59.9958 32.0000 1.9856 1.9861 418.1587 418.2849 0.0189 -1.0000 -1.0000 0419073 1582895088.90 151.5227 59.9958 32.0000 1.9860 1.9865 418.0314 418.1581 0.0190 -1.0000 -1.0000 0419135 1582895089.00 151.5227 59.9958 32.0000 1.9858 1.9863 417.9605 418.0874 0.0190 -1.0000 -1.0000 0419214 1582895089.10 151.5392 59.9958 32.0000 1.9865 1.9870 417.9264 418.0514 0.0189 -1.0000 -1.0000 0419276 1582895089.20 151.5480 59.9958 32.0000 1.9855 1.9860 417.9885 418.1158 0.0190 -1.0000 -1.0000 0419339 1582895089.30 151.5480 59.9958 32.0000 1.9861 1.9866 418.1152 418.2417 0.0190 -1.0000 -1.0000 0419401 1582895089.40 151.5480 59.9958 32.0000 1.9857 1.9862 418.1358 418.2610 0.0188 -1.0000 -1.0000 0419464 1582895089.50 151.5480 59.9958 32.0000 1.9862 1.9866 417.9688 418.0950 0.0190 -1.0000 -1.0000 0419542 1582895089.60 151.5480 59.9958 32.0000 1.9863 1.9868 417.9430 418.0692 0.0189 -1.0000 -1.0000 0419604 1582895089.70 151.5252 59.9961 32.0000 1.9856 1.9861 418.0767 418.2022 0.0188 -1.0000 -1.0000 0419667 1582895089.80 151.5252 59.9961 32.0000 1.9858 1.9863 418.1961 418.3226 0.0189 -1.0000 -1.0000 0419745 1582895089.90 151.5252 59.9961 32.0000 1.9872 1.9876 418.0074 418.1328 0.0189 -1.0000 -1.0000 0419807 1582895090.00 151.5252 59.9961 32.0000 1.9867 1.9872 417.8085 417.9339 0.0188 -1.0000 -1.0000 0419870 1582895090.10 151.5252 59.9961 32.0000 1.9860 1.9865 418.0150 418.1417 0.0190 -1.0000 -1.0000 0419964 1582895090.20 151.5268 59.9961 32.0000 1.9864 1.9869 418.1113 418.2375 0.0189 -1.0000 -1.0000 0420183 1582895090.30 151.5473 59.9961 32.0000 1.9858 1.9863 418.1697 418.2955 0.0189 -1.0000 -1.0000 0420245 1582895090.40 151.5473 59.9961 32.0000 1.9862 1.9867 417.9790 418.1056 0.0191 -1.0000 -1.0000 0420323 1582895090.50 151.5473 59.9961 32.0000 1.9869 1.9874 417.8793 418.0067 0.0190 -1.0000 -1.0000 0420386 1582895090.60 151.5473 59.9961 32.0000 1.9862 1.9867 418.0030 418.1293 0.0190 -1.0000 -1.0000 0420448 1582895090.70 151.5473 59.9961 32.0000 1.9850 1.9855 418.1876 418.3139 0.0189 -1.0000 -1.0000 0420683 1582895090.80 151.5473 59.9961 32.0000 1.9856 1.9861 418.1436 418.2691 0.0188 -1.0000 -1.0000 0420745 1582895090.90 151.5473 59.9961 32.0000 1.9865 1.9870 417.9843 418.1103 0.0190 -1.0000 -1.0000 0420807 1582895091.00 151.4979 59.9961 32.0000 1.9867 1.9872 417.8569 417.9826 0.0188 -1.0000 -1.0000 0420886 1582895091.10 151.4863 59.9961 32.0000 1.9862 1.9867 417.9357 418.0617 0.0189 -1.0000 -1.0000 0421120 1582895091.20 151.4863 59.9961 32.0000 1.9854 1.9858 417.9783 418.1038 0.0189 -1.0000 -1.0000 0421214 1582895091.30 151.4863 59.9961 32.0000 1.9850 1.9855 418.0772 418.2030 0.0189 -1.0000 -1.0000 0421292 1582895091.40 151.4863 59.9961 32.0000 1.9856 1.9861 418.0912 418.2178 0.0190 -1.0000 -1.0000 0421354 1582895091.50 151.4863 59.9961 32.0000 1.9862 1.9867 417.9584 418.0852 0.0191 -1.0000 -1.0000 0421432 1582895091.60 151.4863 59.9961 32.0000 1.9866 1.9871 417.9387 418.0648 0.0189 -1.0000 -1.0000 0421495 1582895091.70 151.4756 59.9961 32.0000 1.9864 1.9869 417.9345 418.0615 0.0190 -1.0000 -1.0000 0421870 1582895091.80 151.4756 59.9961 32.0000 1.9853 1.9858 418.0902 418.2157 0.0189 -1.0000 -1.0000 0421948 1582895091.90 151.4756 59.9961 32.0000 1.9856 1.9861 418.0483 418.1742 0.0188 -1.0000 -1.0000 0422010 1582895092.00 151.4756 59.9961 32.0000 1.9861 1.9866 417.9391 418.0648 0.0189 -1.0000 -1.0000 0422073 1582895092.10 151.4756 59.9961 32.0000 1.9869 1.9874 417.7745 417.9001 0.0189 -1.0000 -1.0000 0422151 1582895092.20 151.4597 59.9961 32.0000 1.9860 1.9865 417.9071 418.0333 0.0190 -1.0000 -1.0000 0422386 1582895092.30 151.4597 59.9961 32.0000 1.9860 1.9865 418.0579 418.1841 0.0189 -1.0000 -1.0000 0422448 1582895092.40 151.4597 59.9961 32.0000 1.9853 1.9858 418.0246 418.1517 0.0190 -1.0000 -1.0000 0422510 1582895092.50 151.4597 59.9961 32.0000 1.9861 1.9866 417.9873 418.1136 0.0190 -1.0000 -1.0000 0422573 1582895092.60 151.4597 59.9961 32.0000 1.9869 1.9874 417.8561 417.9835 0.0192 -1.0000 -1.0000 0422635 1582895092.70 151.4597 59.9961 32.0000 1.9869 1.9874 417.8677 417.9946 0.0191 -1.0000 -1.0000 0422714 1582895092.80 151.4658 59.9961 32.0000 1.9865 1.9870 418.0028 418.1295 0.0190 -1.0000 -1.0000 0422886 1582895092.90 151.4658 59.9961 32.0000 1.9864 1.9869 418.0741 418.2000 0.0189 -1.0000 -1.0000 0422948 1582895093.00 151.4658 59.9961 32.0000 1.9867 1.9872 417.9367 418.0620 0.0188 -1.0000 -1.0000 0423026 1582895093.10 151.4658 59.9961 32.0000 1.9863 1.9868 417.9643 418.0911 0.0190 -1.0000 -1.0000 0423089 1582895093.20 151.4658 59.9961 32.0000 1.9872 1.9877 417.9280 418.0544 0.0190 -1.0000 -1.0000 0423151 1582895093.30 151.4567 59.9961 32.0000 1.9862 1.9867 418.1021 418.2281 0.0189 -1.0000 -1.0000 0423417 1582895093.40 151.4567 59.9961 32.0000 1.9858 1.9863 418.1340 418.2609 0.0190 -1.0000 -1.0000 0423480 1582895093.50 151.4567 59.9961 32.0000 1.9860 1.9865 417.9565 418.0833 0.0191 -1.0000 -1.0000 0423542 1582895093.60 151.4567 59.9961 32.0000 1.9860 1.9865 417.9151 418.0418 0.0190 -1.0000 -1.0000 0423604 1582895093.70 151.4567 59.9961 32.0000 1.9867 1.9872 417.8879 418.0141 0.0190 -1.0000 -1.0000 0423667 1582895093.80 151.4567 59.9961 32.0000 1.9865 1.9870 418.0571 418.1833 0.0189 -1.0000 -1.0000 0423917 1582895093.90 151.4670 59.9961 32.0000 1.9863 1.9867 418.1274 418.2535 0.0189 -1.0000 -1.0000 0423979 1582895094.00 151.4670 59.9961 32.0000 1.9860 1.9865 418.1315 418.2578 0.0190 -1.0000 -1.0000 0424042 1582895094.10 151.4670 59.9961 32.0000 1.9865 1.9870 417.8686 417.9953 0.0190 -1.0000 -1.0000 0424120 1582895094.20 151.4670 59.9961 32.0000 1.9860 1.9865 417.9139 418.0405 0.0190 -1.0000 -1.0000 0424182 1582895094.30 151.4670 59.9961 32.0000 1.9862 1.9867 418.0580 418.1847 0.0190 -1.0000 -1.0000 0424401 1582895094.40 151.5134 59.9961 32.0000 1.9861 1.9866 418.2016 418.3273 0.0188 -1.0000 -1.0000 0424495 1582895094.50 151.5200 59.9961 32.0000 1.9866 1.9871 418.0565 418.1822 0.0189 -1.0000 -1.0000 0424557 1582895094.60 151.5200 59.9961 32.0000 1.9873 1.9878 417.9419 418.0685 0.0190 -1.0000 -1.0000 0424620 1582895094.70 151.5200 59.9961 32.0000 1.9867 1.9872 417.9161 418.0425 0.0188 -1.0000 -1.0000 0424682 1582895094.80 151.5200 59.9961 32.0000 1.9868 1.9873 417.9565 418.0829 0.0190 -1.0000 -1.0000 0424745 1582895094.90 151.5200 59.9961 32.0000 1.9857 1.9862 418.0669 418.1937 0.0190 -1.0000 -1.0000 0424807 1582895095.00 151.5529 59.9962 32.0000 1.9867 1.9872 418.0412 418.1670 0.0189 -1.0000 -1.0000 0424886 1582895095.10 151.5529 59.9962 32.0000 1.9871 1.9876 417.9441 418.0702 0.0189 -1.0000 -1.0000 0425089 1582895095.20 151.5529 59.9962 32.0000 1.9870 1.9874 417.9182 418.0444 0.0190 -1.0000 -1.0000 0425135 1582895095.30 151.5529 59.9962 32.0000 1.9868 1.9873 418.1210 418.2472 0.0189 -1.0000 -1.0000 0425214 1582895095.40 151.5529 59.9962 32.0000 1.9859 1.9864 418.1440 418.2699 0.0189 -1.0000 -1.0000 0425276 1582895095.50 151.5559 59.9962 32.0000 1.9876 1.9881 417.9906 418.1169 0.0190 -1.0000 -1.0000 0425354 1582895095.60 151.5559 59.9962 32.0000 1.9872 1.9877 417.9429 418.0689 0.0189 -1.0000 -1.0000 0425417 1582895095.70 151.5559 59.9962 32.0000 1.9864 1.9869 417.8945 418.0202 0.0189 -1.0000 -1.0000 0425480 1582895095.80 151.5559 59.9962 32.0000 1.9859 1.9864 418.1056 418.2307 0.0188 -1.0000 -1.0000 0425729 1582895095.90 151.5559 59.9962 32.0000 1.9858 1.9863 418.0839 418.2098 0.0189 -1.0000 -1.0000 0425792 1582895096.00 151.5548 59.9962 32.0000 1.9874 1.9879 417.9375 418.0625 0.0188 -1.0000 -1.0000 0425854 1582895096.10 151.5516 59.9962 32.0000 1.9871 1.9876 417.8361 417.9627 0.0190 -1.0000 -1.0000 0425917 1582895096.20 151.5516 59.9962 32.0000 1.9870 1.9874 417.9098 418.0362 0.0190 -1.0000 -1.0000 0425979 1582895096.30 151.5516 59.9962 32.0000 1.9871 1.9876 417.9429 418.0686 0.0189 -1.0000 -1.0000 0426167 1582895096.40 151.5516 59.9962 32.0000 1.9873 1.9878 417.9570 418.0830 0.0189 -1.0000 -1.0000 0426229 1582895096.50 151.5516 59.9962 32.0000 1.9869 1.9874 417.9251 418.0512 0.0189 -1.0000 -1.0000 0426292 1582895096.60 151.5459 59.9962 32.0000 1.9867 1.9872 417.8606 417.9862 0.0189 -1.0000 -1.0000 0426354 1582895096.70 151.5397 59.9962 32.0000 1.9868 1.9873 417.9082 418.0342 0.0189 -1.0000 -1.0000 0426432 1582895096.80 151.5397 59.9962 32.0000 1.9862 1.9867 417.9688 418.0948 0.0189 -1.0000 -1.0000 0426495 1582895096.90 151.5397 59.9962 32.0000 1.9866 1.9870 417.9622 418.0881 0.0190 -1.0000 -1.0000 0426667 1582895097.00 151.5397 59.9962 32.0000 1.9866 1.9871 417.9019 418.0280 0.0189 -1.0000 -1.0000 0426745 1582895097.10 151.5394 59.9962 32.0000 1.9862 1.9867 417.8658 417.9914 0.0189 -1.0000 -1.0000 0426807 1582895097.20 151.5318 59.9962 32.0000 1.9859 1.9864 417.9283 418.0547 0.0189 -1.0000 -1.0000 0426870 1582895097.30 151.5318 59.9962 32.0000 1.9860 1.9865 418.0336 418.1597 0.0190 -1.0000 -1.0000 0426948 1582895097.40 151.5318 59.9962 32.0000 1.9862 1.9867 417.9736 418.0998 0.0189 -1.0000 -1.0000 0427183 1582895097.50 151.5318 59.9962 32.0000 1.9864 1.9869 417.9810 418.1069 0.0189 -1.0000 -1.0000 0427245 1582895097.60 151.5318 59.9962 32.0000 1.9865 1.9870 417.8606 417.9866 0.0189 -1.0000 -1.0000 0427308 1582895097.70 151.5318 59.9962 32.0000 1.9860 1.9865 418.0446 418.1704 0.0189 -1.0000 -1.0000 0427370 1582895097.80 151.5318 59.9962 32.0000 1.9857 1.9862 418.0848 418.2115 0.0190 -1.0000 -1.0000 0427448 1582895097.90 151.5479 59.9962 32.0000 1.9864 1.9869 417.9362 418.0625 0.0190 -1.0000 -1.0000 0427682 1582895098.00 151.5518 59.9962 32.0000 1.9873 1.9878 417.8913 418.0177 0.0190 -1.0000 -1.0000 0427745 1582895098.10 151.5518 59.9962 32.0000 1.9873 1.9878 417.8589 417.9851 0.0190 -1.0000 -1.0000 0427823 1582895098.20 151.5518 59.9962 32.0000 1.9858 1.9863 417.9614 418.0879 0.0189 -1.0000 -1.0000 0427886 1582895098.30 151.5518 59.9962 32.0000 1.9858 1.9863 417.9768 418.1033 0.0191 -1.0000 -1.0000 0427948 1582895098.40 151.5518 59.9962 32.0000 1.9866 1.9871 417.9163 418.0426 0.0190 -1.0000 -1.0000 0428432 1582895098.50 151.5611 59.9962 32.0000 1.9874 1.9879 417.8911 418.0184 0.0191 -1.0000 -1.0000 0428479 1582895098.60 151.5611 59.9962 32.0000 1.9864 1.9869 417.9483 418.0743 0.0189 -1.0000 -1.0000 0428542 1582895098.70 151.5611 59.9962 32.0000 1.9862 1.9867 417.9903 418.1159 0.0189 -1.0000 -1.0000 0428620 1582895098.80 151.5611 59.9962 32.0000 1.9869 1.9874 417.8967 418.0226 0.0189 -1.0000 -1.0000 0428682 1582895098.90 151.5611 59.9962 32.0000 1.9871 1.9876 417.8173 417.9437 0.0191 -1.0000 -1.0000 0428870 1582895099.00 151.5172 59.9962 32.0000 1.9872 1.9878 417.9148 418.0425 0.0189 -1.0000 -1.0000 0428932 1582895099.10 151.5053 59.9962 32.0000 1.9857 1.9862 418.0374 418.1645 0.0190 -1.0000 -1.0000 0428995 1582895099.20 151.5053 59.9962 32.0000 1.9860 1.9865 418.0654 418.1920 0.0190 -1.0000 -1.0000 0429057 1582895099.30 151.5053 59.9962 32.0000 1.9864 1.9869 417.9167 418.0431 0.0190 -1.0000 -1.0000 0429135 1582895099.40 151.5053 59.9962 32.0000 1.9869 1.9874 417.8302 417.9568 0.0190 -1.0000 -1.0000 0429386 1582895099.50 151.5053 59.9962 32.0000 1.9867 1.9872 417.8697 417.9962 0.0190 -1.0000 -1.0000 0429448 1582895099.60 151.5193 59.9962 32.0000 1.9857 1.9862 418.0327 418.1598 0.0191 -1.0000 -1.0000 0429510 1582895099.70 151.5193 59.9962 32.0000 1.9855 1.9860 418.0446 418.1713 0.0190 -1.0000 -1.0000 0429573 1582895099.80 151.5193 59.9962 32.0000 1.9869 1.9874 417.9926 418.1193 0.0190 -1.0000 -1.0000 0429651 1582895099.90 151.5193 59.9962 32.0000 1.9871 1.9876 417.8817 418.0082 0.0190 -1.0000 -1.0000 0429714 1582895100.00 151.5193 59.9962 32.0000 1.9863 1.9868 418.0800 418.2061 0.0189 -1.0000 -1.0000 0429886 1582895100.10 151.5044 59.9958 32.0000 1.9861 1.9866 418.1002 418.2264 0.0190 -1.0000 -1.0000 0429964 1582895100.20 151.5044 59.9958 32.0000 1.9868 1.9873 417.8817 418.0082 0.0190 -1.0000 -1.0000 0430026 1582895100.30 151.5044 59.9958 32.0000 1.9867 1.9872 417.8202 417.9470 0.0191 -1.0000 -1.0000 0430089 1582895100.40 151.5044 59.9958 32.0000 1.9864 1.9869 417.8152 417.9420 0.0190 -1.0000 -1.0000 0430151 1582895100.50 151.5044 59.9958 32.0000 1.9863 1.9868 417.8684 417.9942 0.0189 -1.0000 -1.0000 0430214 1582895100.60 151.5146 59.9958 32.0000 1.9863 1.9868 418.0519 418.1790 0.0191 -1.0000 -1.0000 0430276 1582895100.70 151.5235 59.9958 32.0000 1.9867 1.9872 418.0492 418.1760 0.0190 -1.0000 -1.0000 0430354 1582895100.80 151.5235 59.9958 32.0000 1.9873 1.9878 417.9312 418.0576 0.0190 -1.0000 -1.0000 0430417 1582895100.90 151.5235 59.9958 32.0000 1.9876 1.9881 417.8102 417.9360 0.0190 -1.0000 -1.0000 0430479 1582895101.00 151.5235 59.9958 32.0000 1.9862 1.9867 418.0078 418.1345 0.0189 -1.0000 -1.0000 0430557 1582895101.10 151.5235 59.9958 32.0000 1.9864 1.9869 418.0466 418.1727 0.0190 -1.0000 -1.0000 0430620 1582895101.20 151.4845 59.9958 32.0000 1.9865 1.9870 417.9632 418.0899 0.0190 -1.0000 -1.0000 0430682 1582895101.30 151.4845 59.9958 32.0000 1.9868 1.9873 417.8032 417.9297 0.0190 -1.0000 -1.0000 0430745 1582895101.40 151.4845 59.9958 32.0000 1.9873 1.9878 417.8686 417.9953 0.0191 -1.0000 -1.0000 0430807 1582895101.50 151.4845 59.9958 32.0000 1.9869 1.9874 417.9357 418.0627 0.0190 -1.0000 -1.0000 0430948 1582895101.60 151.4845 59.9958 32.0000 1.9857 1.9862 418.0117 418.1377 0.0190 -1.0000 -1.0000 0431010 1582895101.70 151.5014 59.9958 32.0000 1.9852 1.9857 418.0946 418.2209 0.0189 -1.0000 -1.0000 0431073 1582895101.80 151.5435 59.9958 32.0000 1.9867 1.9871 417.9890 418.1159 0.0191 -1.0000 -1.0000 0431151 1582895101.90 151.5435 59.9958 32.0000 1.9865 1.9870 417.9086 418.0357 0.0190 -1.0000 -1.0000 0431245 1582895102.00 151.5435 59.9958 32.0000 1.9869 1.9873 417.8642 417.9903 0.0189 -1.0000 -1.0000 0431542 1582895102.10 151.5435 59.9958 32.0000 1.9861 1.9866 417.9392 418.0650 0.0189 -1.0000 -1.0000 0431620 1582895102.20 151.5435 59.9958 32.0000 1.9863 1.9868 418.0201 418.1464 0.0190 -1.0000 -1.0000 0431682 1582895102.30 151.4764 59.9958 32.0000 1.9869 1.9874 417.9030 418.0293 0.0189 -1.0000 -1.0000 0431792 1582895102.40 151.4764 59.9958 32.0000 1.9872 1.9877 417.8096 417.9353 0.0189 -1.0000 -1.0000 0431870 1582895102.50 151.4764 59.9958 32.0000 1.9865 1.9870 417.9155 418.0421 0.0190 -1.0000 -1.0000 0432198 1582895102.60 151.4764 59.9958 32.0000 1.9850 1.9855 418.0950 418.2220 0.0190 -1.0000 -1.0000 0432260 1582895102.70 151.4764 59.9958 32.0000 1.9856 1.9861 418.0302 418.1561 0.0189 -1.0000 -1.0000 0432323 1582895102.80 151.4998 59.9958 32.0000 1.9859 1.9864 417.9755 418.1018 0.0190 -1.0000 -1.0000 0432386 1582895102.90 151.5173 59.9958 32.0000 1.9872 1.9877 417.9341 418.0613 0.0191 -1.0000 -1.0000 0432448 1582895103.00 151.5173 59.9958 32.0000 1.9869 1.9874 417.9562 418.0832 0.0190 -1.0000 -1.0000 0432526 1582895103.10 151.5173 59.9958 32.0000 1.9859 1.9864 418.0112 418.1374 0.0189 -1.0000 -1.0000 0432698 1582895103.20 151.5173 59.9958 32.0000 1.9858 1.9863 418.1485 418.2748 0.0190 -1.0000 -1.0000 0432760 1582895103.30 151.5151 59.9958 32.0000 1.9865 1.9870 417.9536 418.0802 0.0190 -1.0000 -1.0000 0432839 1582895103.40 151.4773 59.9958 32.0000 1.9867 1.9872 417.8501 417.9767 0.0190 -1.0000 -1.0000 0432901 1582895103.50 151.4773 59.9958 32.0000 1.9860 1.9865 417.9575 418.0837 0.0190 -1.0000 -1.0000 0432980 1582895103.60 151.4773 59.9958 32.0000 1.9862 1.9867 418.0711 418.1984 0.0191 -1.0000 -1.0000 0433198 1582895103.70 151.4773 59.9958 32.0000 1.9864 1.9869 418.0076 418.1342 0.0190 -1.0000 -1.0000 0433260 1582895103.80 151.4773 59.9958 32.0000 1.9873 1.9878 417.8598 417.9859 0.0190 -1.0000 -1.0000 0433339 1582895103.90 151.4965 59.9958 32.0000 1.9875 1.9880 417.7783 417.9057 0.0191 -1.0000 -1.0000 0433401 1582895104.00 151.4965 59.9958 32.0000 1.9874 1.9879 417.8328 417.9590 0.0189 -1.0000 -1.0000 0433464 1582895104.10 151.4965 59.9958 32.0000 1.9858 1.9863 417.9528 418.0784 0.0189 -1.0000 -1.0000 0433698 1582895104.20 151.4965 59.9958 32.0000 1.9860 1.9865 418.0914 418.2183 0.0190 -1.0000 -1.0000 0433760 1582895104.30 151.4965 59.9958 32.0000 1.9856 1.9861 418.1019 418.2280 0.0189 -1.0000 -1.0000 0433823 1582895104.40 151.5014 59.9958 32.0000 1.9865 1.9870 417.9715 418.0985 0.0191 -1.0000 -1.0000 0433901 1582895104.50 151.5266 59.9958 32.0000 1.9867 1.9872 417.7984 417.9263 0.0191 -1.0000 -1.0000 0433964 1582895104.60 151.5266 59.9958 32.0000 1.9868 1.9873 417.9284 418.0543 0.0189 -1.0000 -1.0000 0434182 1582895104.70 151.5266 59.9958 32.0000 1.9865 1.9869 418.0144 418.1411 0.0191 -1.0000 -1.0000 0434260 1582895104.80 151.5266 59.9958 32.0000 1.9865 1.9870 418.0069 418.1333 0.0189 -1.0000 -1.0000 0434323 1582895104.90 151.5266 59.9958 32.0000 1.9858 1.9863 417.8354 417.9611 0.0189 -1.0000 -1.0000 0434386 1582895105.00 151.4877 59.9966 32.0000 1.9868 1.9873 417.7249 417.8513 0.0190 -1.0000 -1.0000 0434448 1582895105.10 151.4877 59.9966 32.0000 1.9873 1.9878 417.8288 417.9549 0.0189 -1.0000 -1.0000 0434682 1582895105.20 151.4877 59.9966 32.0000 1.9865 1.9870 417.9296 418.0559 0.0189 -1.0000 -1.0000 0434745 1582895105.30 151.4877 59.9966 32.0000 1.9859 1.9864 417.9813 418.1076 0.0190 -1.0000 -1.0000 0434807 1582895105.40 151.4877 59.9966 32.0000 1.9863 1.9868 417.9107 418.0380 0.0191 -1.0000 -1.0000 0434870 1582895105.50 151.4934 59.9966 32.0000 1.9867 1.9872 417.6841 417.8103 0.0190 -1.0000 -1.0000 0434948 1582895105.60 151.4966 59.9966 32.0000 1.9864 1.9869 417.8496 417.9759 0.0189 -1.0000 -1.0000 0435167 1582895105.70 151.4966 59.9966 32.0000 1.9858 1.9863 418.0140 418.1400 0.0189 -1.0000 -1.0000 0435229 1582895105.80 151.4966 59.9966 32.0000 1.9864 1.9869 417.9812 418.1075 0.0190 -1.0000 -1.0000 0435307 1582895105.90 151.4966 59.9966 32.0000 1.9862 1.9867 417.8043 417.9305 0.0190 -1.0000 -1.0000 0435370 1582895106.00 151.4966 59.9966 32.0000 1.9871 1.9876 417.8448 417.9716 0.0190 -1.0000 -1.0000 0435432 1582895106.10 151.5454 59.9966 32.0000 1.9861 1.9866 417.8930 418.0192 0.0190 -1.0000 -1.0000 0435714 1582895106.20 151.5454 59.9966 32.0000 1.9861 1.9866 417.9350 418.0622 0.0190 -1.0000 -1.0000 0435776 1582895106.30 151.5454 59.9966 32.0000 1.9858 1.9863 418.0461 418.1723 0.0189 -1.0000 -1.0000 0435839 1582895106.40 151.5454 59.9966 32.0000 1.9869 1.9874 417.9515 418.0769 0.0188 -1.0000 -1.0000 0435917 1582895106.50 151.5454 59.9966 32.0000 1.9876 1.9881 417.7748 417.9013 0.0190 -1.0000 -1.0000 0435979 1582895106.60 151.5119 59.9966 32.0000 1.9856 1.9861 417.8478 417.9745 0.0190 -1.0000 -1.0000 0436886 1582895106.70 151.5119 59.9966 32.0000 1.9859 1.9864 417.9611 418.0866 0.0188 -1.0000 -1.0000 0436964 1582895106.80 151.5119 59.9966 32.0000 1.9861 1.9866 417.9377 418.0638 0.0190 -1.0000 -1.0000 0437026 1582895106.90 151.5119 59.9966 32.0000 1.9870 1.9875 417.8472 417.9737 0.0190 -1.0000 -1.0000 0437089 1582895107.00 151.5119 59.9966 32.0000 1.9874 1.9879 417.8299 417.9564 0.0190 -1.0000 -1.0000 0437151 1582895107.10 151.4859 59.9966 32.0000 1.9865 1.9870 417.9321 418.0589 0.0190 -1.0000 -1.0000 0437229 1582895107.20 151.4492 59.9966 32.0000 1.9858 1.9863 417.9755 418.1016 0.0189 -1.0000 -1.0000 0437292 1582895107.30 151.4492 59.9966 32.0000 1.9855 1.9860 417.9742 418.1002 0.0190 -1.0000 -1.0000 0437354 1582895107.40 151.4492 59.9966 32.0000 1.9862 1.9867 417.8909 418.0174 0.0190 -1.0000 -1.0000 0437417 1582895107.50 151.4492 59.9966 32.0000 1.9863 1.9868 417.8365 417.9640 0.0191 -1.0000 -1.0000 0437495 1582895107.60 151.4492 59.9966 32.0000 1.9862 1.9867 417.8925 418.0195 0.0191 -1.0000 -1.0000 0437557 1582895107.70 151.4203 59.9966 32.0000 1.9862 1.9867 418.0141 418.1406 0.0190 -1.0000 -1.0000 0437620 1582895107.80 151.4203 59.9966 32.0000 1.9856 1.9861 418.0042 418.1305 0.0189 -1.0000 -1.0000 0437698 1582895107.90 151.4203 59.9966 32.0000 1.9862 1.9866 417.9718 418.0981 0.0190 -1.0000 -1.0000 0437760 1582895108.00 151.4203 59.9966 32.0000 1.9863 1.9868 417.8325 417.9591 0.0190 -1.0000 -1.0000 0437823 1582895108.10 151.4203 59.9966 32.0000 1.9861 1.9866 417.9257 418.0522 0.0190 -1.0000 -1.0000 0437886 1582895108.20 151.4143 59.9966 32.0000 1.9856 1.9861 418.0474 418.1736 0.0190 -1.0000 -1.0000 0438151 1582895108.30 151.4133 59.9966 32.0000 1.9857 1.9862 417.8899 418.0157 0.0189 -1.0000 -1.0000 0438214 1582895108.40 151.4133 59.9966 32.0000 1.9864 1.9869 417.8269 417.9526 0.0189 -1.0000 -1.0000 0438292 1582895108.50 151.4133 59.9966 32.0000 1.9870 1.9875 417.7916 417.9168 0.0188 -1.0000 -1.0000 0438354 1582895108.60 151.4133 59.9966 32.0000 1.9874 1.9879 417.8193 417.9453 0.0189 -1.0000 -1.0000 0438417 1582895108.70 151.4133 59.9966 32.0000 1.9867 1.9872 417.9778 418.1040 0.0190 -1.0000 -1.0000 0438635 1582895108.80 151.4301 59.9966 32.0000 1.9859 1.9864 418.0714 418.1984 0.0190 -1.0000 -1.0000 0438698 1582895108.90 151.4301 59.9966 32.0000 1.9861 1.9866 417.9439 418.0700 0.0189 -1.0000 -1.0000 0438760 1582895109.00 151.4301 59.9966 32.0000 1.9868 1.9873 417.8092 417.9350 0.0189 -1.0000 -1.0000 0438839 1582895109.10 151.4301 59.9966 32.0000 1.9871 1.9876 417.8972 418.0237 0.0190 -1.0000 -1.0000 0438901 1582895109.20 151.4301 59.9966 32.0000 1.9864 1.9869 418.0250 418.1500 0.0189 -1.0000 -1.0000 0439386 1582895109.30 151.4302 59.9966 32.0000 1.9857 1.9861 418.0342 418.1612 0.0190 -1.0000 -1.0000 0439448 1582895109.40 151.4303 59.9966 32.0000 1.9861 1.9866 417.9402 418.0665 0.0191 -1.0000 -1.0000 0439510 1582895109.50 151.4303 59.9966 32.0000 1.9866 1.9871 417.8071 417.9331 0.0189 -1.0000 -1.0000 0439589 1582895109.60 151.4303 59.9966 32.0000 1.9867 1.9872 417.9143 418.0409 0.0190 -1.0000 -1.0000 0439667 1582895109.70 151.4303 59.9966 32.0000 1.9865 1.9870 418.0165 418.1425 0.0189 -1.0000 -1.0000 0439729 1582895109.80 151.4303 59.9966 32.0000 1.9869 1.9874 418.0402 418.1661 0.0189 -1.0000 -1.0000 0439792 1582895109.90 151.4789 59.9961 32.0000 1.9875 1.9879 417.8737 417.9997 0.0190 -1.0000 -1.0000 0439854 1582895110.00 151.4789 59.9961 32.0000 1.9877 1.9882 417.8547 417.9818 0.0190 -1.0000 -1.0000 0439917 1582895110.10 151.4789 59.9961 32.0000 1.9869 1.9874 417.8601 417.9866 0.0190 -1.0000 -1.0000 0439995 1582895110.20 151.4789 59.9961 32.0000 1.9856 1.9861 417.8883 418.0142 0.0189 -1.0000 -1.0000 0440057 1582895110.30 151.4789 59.9961 32.0000 1.9871 1.9876 417.9799 418.1058 0.0188 -1.0000 -1.0000 0440120 1582895110.40 151.4312 59.9961 32.0000 1.9875 1.9880 417.8288 417.9542 0.0189 -1.0000 -1.0000 0440198 1582895110.50 151.4312 59.9961 32.0000 1.9877 1.9882 417.9063 418.0334 0.0191 -1.0000 -1.0000 0440260 1582895110.60 151.4312 59.9961 32.0000 1.9865 1.9870 417.9749 418.0987 0.0187 -1.0000 -1.0000 0440323 1582895110.70 151.4312 59.9961 32.0000 1.9866 1.9871 418.0711 418.1971 0.0189 -1.0000 -1.0000 0440386 1582895110.80 151.4312 59.9961 32.0000 1.9868 1.9873 417.9324 418.0585 0.0189 -1.0000 -1.0000 0440448 1582895110.90 151.4312 59.9961 32.0000 1.9872 1.9877 417.8595 417.9865 0.0190 -1.0000 -1.0000 0440510 1582895111.00 151.4778 59.9961 32.0000 1.9869 1.9874 417.8669 417.9929 0.0189 -1.0000 -1.0000 0440589 1582895111.10 151.4978 59.9961 32.0000 1.9862 1.9867 418.1140 418.2400 0.0188 -1.0000 -1.0000 0440651 1582895111.20 151.4978 59.9961 32.0000 1.9864 1.9869 418.0904 418.2175 0.0191 -1.0000 -1.0000 0440714 1582895111.30 151.4978 59.9961 32.0000 1.9867 1.9872 417.9362 418.0630 0.0190 -1.0000 -1.0000 0440964 1582895111.40 151.4978 59.9961 32.0000 1.9872 1.9877 417.9542 418.0809 0.0190 -1.0000 -1.0000 0441010 1582895111.50 151.4940 59.9961 32.0000 1.9870 1.9875 418.1100 418.2367 0.0191 -1.0000 -1.0000 0441089 1582895111.60 151.4176 59.9961 32.0000 1.9860 1.9865 418.0786 418.2055 0.0190 -1.0000 -1.0000 0441151 1582895111.70 151.4176 59.9961 32.0000 1.9866 1.9870 417.9015 418.0276 0.0189 -1.0000 -1.0000 0441214 1582895111.80 151.4176 59.9961 32.0000 1.9871 1.9876 417.9060 418.0319 0.0189 -1.0000 -1.0000 0441651 1582895111.90 151.4176 59.9961 32.0000 1.9866 1.9871 418.0028 418.1289 0.0190 -1.0000 -1.0000 0441714 1582895112.00 151.4176 59.9961 32.0000 1.9865 1.9870 418.1196 418.2454 0.0189 -1.0000 -1.0000 0441776 1582895112.10 151.4595 59.9961 32.0000 1.9864 1.9869 418.0539 418.1808 0.0190 -1.0000 -1.0000 0441854 1582895112.20 151.4643 59.9961 32.0000 1.9872 1.9877 417.9083 418.0342 0.0189 -1.0000 -1.0000 0441917 1582895112.30 151.4643 59.9961 32.0000 1.9870 1.9874 417.8727 417.9993 0.0190 -1.0000 -1.0000 0442198 1582895112.40 151.4643 59.9961 32.0000 1.9867 1.9872 417.9841 418.1101 0.0189 -1.0000 -1.0000 0442260 1582895112.50 151.4643 59.9961 32.0000 1.9869 1.9874 418.0396 418.1651 0.0188 -1.0000 -1.0000 0442323 1582895112.60 151.4633 59.9961 32.0000 1.9867 1.9872 417.8943 418.0203 0.0190 -1.0000 -1.0000 0442386 1582895112.70 151.4567 59.9961 32.0000 1.9875 1.9880 417.9034 418.0291 0.0189 -1.0000 -1.0000 0442464 1582895112.80 151.4567 59.9961 32.0000 1.9872 1.9877 417.8954 418.0213 0.0189 -1.0000 -1.0000 0442714 1582895112.90 151.4567 59.9961 32.0000 1.9865 1.9870 418.0427 418.1687 0.0189 -1.0000 -1.0000 0442776 1582895113.00 151.4567 59.9961 32.0000 1.9859 1.9864 418.0750 418.2012 0.0190 -1.0000 -1.0000 0442854 1582895113.10 151.4567 59.9961 32.0000 1.9867 1.9872 417.9836 418.1091 0.0188 -1.0000 -1.0000 0442917 1582895113.20 151.4534 59.9961 32.0000 1.9869 1.9874 417.8986 418.0240 0.0190 -1.0000 -1.0000 0442980 1582895113.30 151.4453 59.9961 32.0000 1.9869 1.9874 417.8723 417.9988 0.0190 -1.0000 -1.0000 0443183 1582895113.40 151.4453 59.9961 32.0000 1.9862 1.9867 418.0834 418.2106 0.0191 -1.0000 -1.0000 0443245 1582895113.50 151.4453 59.9961 32.0000 1.9871 1.9876 418.0980 418.2246 0.0191 -1.0000 -1.0000 0443308 1582895113.60 151.4453 59.9961 32.0000 1.9862 1.9867 418.0066 418.1336 0.0190 -1.0000 -1.0000 0443370 1582895113.70 151.4453 59.9961 32.0000 1.9868 1.9873 417.9569 418.0829 0.0189 -1.0000 -1.0000 0443432 1582895113.80 151.4341 59.9961 32.0000 1.9867 1.9872 417.9037 418.0304 0.0191 -1.0000 -1.0000 0443698 1582895113.90 151.4341 59.9961 32.0000 1.9859 1.9864 418.0277 418.1547 0.0190 -1.0000 -1.0000 0443760 1582895114.00 151.4341 59.9961 32.0000 1.9861 1.9866 418.0812 418.2070 0.0189 -1.0000 -1.0000 0443823 1582895114.10 151.4341 59.9961 32.0000 1.9863 1.9868 418.0509 418.1776 0.0189 -1.0000 -1.0000 0443901 1582895114.20 151.4341 59.9961 32.0000 1.9867 1.9872 417.8997 418.0257 0.0190 -1.0000 -1.0000 0443964 1582895114.30 151.4371 59.9961 32.0000 1.9875 1.9880 417.8891 418.0149 0.0188 -1.0000 -1.0000 0444026 1582895114.40 151.4740 59.9961 32.0000 1.9870 1.9874 417.9727 418.0986 0.0189 -1.0000 -1.0000 0444417 1582895114.50 151.4740 59.9961 32.0000 1.9863 1.9868 418.1125 418.2391 0.0190 -1.0000 -1.0000 0444479 1582895114.60 151.4740 59.9961 32.0000 1.9873 1.9878 417.9881 418.1142 0.0189 -1.0000 -1.0000 0444542 1582895114.70 151.4740 59.9961 32.0000 1.9876 1.9881 417.8960 418.0208 0.0188 -1.0000 -1.0000 0444620 1582895114.80 151.4740 59.9961 32.0000 1.9873 1.9878 417.9425 418.0695 0.0190 -1.0000 -1.0000 0444682 1582895114.90 151.4605 59.9958 32.0000 1.9867 1.9872 418.0118 418.1384 0.0190 -1.0000 -1.0000 0444870 1582895115.00 151.4597 59.9958 32.0000 1.9861 1.9866 418.1103 418.2365 0.0189 -1.0000 -1.0000 0444948 1582895115.10 151.4597 59.9958 32.0000 1.9866 1.9871 417.9907 418.1162 0.0189 -1.0000 -1.0000 0445010 1582895115.20 151.4597 59.9958 32.0000 1.9870 1.9875 417.9589 418.0851 0.0190 -1.0000 -1.0000 0445073 1582895115.30 151.4597 59.9958 32.0000 1.9873 1.9878 417.9509 418.0768 0.0188 -1.0000 -1.0000 0445135 1582895115.40 151.4597 59.9958 32.0000 1.9874 1.9878 418.0338 418.1598 0.0189 -1.0000 -1.0000 0445432 1582895115.50 151.4625 59.9958 32.0000 1.9864 1.9869 418.0289 418.1540 0.0188 -1.0000 -1.0000 0445510 1582895115.60 151.4626 59.9958 32.0000 1.9866 1.9871 418.0850 418.2108 0.0189 -1.0000 -1.0000 0445573 1582895115.70 151.4626 59.9958 32.0000 1.9866 1.9871 417.9555 418.0813 0.0189 -1.0000 -1.0000 0445635 1582895115.80 151.4626 59.9958 32.0000 1.9873 1.9878 417.9099 418.0356 0.0189 -1.0000 -1.0000 0445698 1582895115.90 151.4626 59.9958 32.0000 1.9872 1.9877 417.9365 418.0622 0.0189 -1.0000 -1.0000 0445760 1582895116.00 151.4626 59.9958 32.0000 1.9869 1.9874 417.9899 418.1160 0.0189 -1.0000 -1.0000 0445823 1582895116.10 151.4668 59.9958 32.0000 1.9869 1.9874 417.8996 418.0252 0.0189 -1.0000 -1.0000 0445901 1582895116.20 151.4668 59.9958 32.0000 1.9866 1.9871 417.8873 418.0136 0.0189 -1.0000 -1.0000 0445964 1582895116.30 151.4668 59.9958 32.0000 1.9872 1.9877 417.9225 418.0490 0.0191 -1.0000 -1.0000 0446026 1582895116.40 151.4668 59.9958 32.0000 1.9872 1.9877 417.9887 418.1154 0.0189 -1.0000 -1.0000 0446682 1582895116.50 151.4668 59.9958 32.0000 1.9861 1.9865 418.0778 418.2039 0.0189 -1.0000 -1.0000 0446745 1582895116.60 151.5107 59.9958 32.0000 1.9864 1.9869 418.0518 418.1772 0.0188 -1.0000 -1.0000 0446808 1582895116.70 151.5107 59.9958 32.0000 1.9869 1.9874 417.9426 418.0683 0.0189 -1.0000 -1.0000 0446886 1582895116.80 151.5107 59.9958 32.0000 1.9874 1.9879 417.8990 418.0252 0.0190 -1.0000 -1.0000 0446948 1582895116.90 151.5107 59.9958 32.0000 1.9868 1.9873 417.9253 418.0517 0.0190 -1.0000 -1.0000 0447010 1582895117.00 151.5107 59.9958 32.0000 1.9866 1.9871 418.0881 418.2137 0.0188 -1.0000 -1.0000 0447073 1582895117.10 151.5113 59.9958 32.0000 1.9863 1.9868 418.1969 418.3225 0.0188 -1.0000 -1.0000 0447135 1582895117.20 151.5193 59.9958 32.0000 1.9878 1.9883 417.9782 418.1036 0.0188 -1.0000 -1.0000 0447198 1582895117.30 151.5193 59.9958 32.0000 1.9873 1.9878 417.9704 418.0966 0.0190 -1.0000 -1.0000 0447276 1582895117.40 151.5193 59.9958 32.0000 1.9864 1.9869 418.0660 418.1927 0.0190 -1.0000 -1.0000 0447339 1582895117.50 151.5193 59.9958 32.0000 1.9863 1.9868 418.0505 418.1756 0.0188 -1.0000 -1.0000 0447417 1582895117.60 151.5193 59.9958 32.0000 1.9873 1.9878 418.0126 418.1380 0.0189 -1.0000 -1.0000 0447480 1582895117.70 151.5193 59.9958 32.0000 1.9876 1.9881 417.8576 417.9838 0.0189 -1.0000 -1.0000 0447542 1582895117.80 151.5828 59.9958 32.0000 1.9875 1.9880 417.8736 417.9997 0.0189 -1.0000 -1.0000 0447604 1582895117.90 151.5828 59.9958 32.0000 1.9868 1.9873 418.0732 418.1983 0.0188 -1.0000 -1.0000 0447682 1582895118.00 151.5828 59.9958 32.0000 1.9864 1.9869 418.0934 418.2187 0.0188 -1.0000 -1.0000 0447745 1582895118.10 151.5828 59.9958 32.0000 1.9871 1.9875 418.0341 418.1614 0.0191 -1.0000 -1.0000 0447807 1582895118.20 151.5828 59.9958 32.0000 1.9871 1.9876 417.9231 418.0488 0.0189 -1.0000 -1.0000 0447870 1582895118.30 151.5828 59.9958 32.0000 1.9880 1.9885 417.8695 417.9958 0.0190 -1.0000 -1.0000 0447932 1582895118.40 151.4884 59.9958 32.0000 1.9871 1.9876 417.9807 418.1066 0.0189 -1.0000 -1.0000 0448714 1582895118.50 151.4884 59.9958 32.0000 1.9868 1.9873 417.9932 418.1197 0.0190 -1.0000 -1.0000 0448792 1582895118.60 151.4884 59.9958 32.0000 1.9872 1.9876 417.9686 418.0943 0.0188 -1.0000 -1.0000 0448854 1582895118.70 151.4884 59.9958 32.0000 1.9872 1.9877 417.8296 417.9564 0.0192 -1.0000 -1.0000 0449042 1582895118.80 151.4884 59.9958 32.0000 1.9874 1.9879 417.8920 418.0180 0.0189 -1.0000 -1.0000 0449104 1582895118.90 151.4913 59.9958 32.0000 1.9862 1.9867 418.0333 418.1580 0.0187 -1.0000 -1.0000 0449167 1582895119.00 151.4967 59.9958 32.0000 1.9856 1.9861 418.0580 418.1838 0.0190 -1.0000 -1.0000 0449245 1582895119.10 151.4967 59.9958 32.0000 1.9865 1.9870 418.0123 418.1378 0.0188 -1.0000 -1.0000 0449308 1582895119.20 151.4967 59.9958 32.0000 1.9872 1.9877 417.8365 417.9621 0.0188 -1.0000 -1.0000 0449370 1582895119.30 151.4967 59.9958 32.0000 1.9870 1.9875 417.9288 418.0541 0.0189 -1.0000 -1.0000 0449448 1582895119.40 151.4967 59.9958 32.0000 1.9865 1.9870 418.0412 418.1673 0.0189 -1.0000 -1.0000 0449635 1582895119.50 151.5031 59.9958 32.0000 1.9860 1.9865 418.1002 418.2256 0.0189 -1.0000 -1.0000 0449714 1582895119.60 151.5031 59.9958 32.0000 1.9873 1.9878 417.9053 418.0315 0.0190 -1.0000 -1.0000 0449776 1582895119.70 151.5031 59.9958 32.0000 1.9872 1.9877 417.8830 418.0090 0.0189 -1.0000 -1.0000 0449839 1582895119.80 151.5031 59.9958 32.0000 1.9875 1.9880 417.8566 417.9821 0.0188 -1.0000 -1.0000 0449901 1582895119.90 151.5031 59.9958 32.0000 1.9868 1.9873 418.0961 418.2215 0.0189 -1.0000 -1.0000 0449964 1582895120.00 151.5082 59.9959 32.0000 1.9866 1.9871 418.0488 418.1748 0.0189 -1.0000 -1.0000 0450026 1582895120.10 151.5098 59.9959 32.0000 1.9865 1.9870 417.9529 418.0793 0.0190 -1.0000 -1.0000 0450104 1582895120.20 151.5098 59.9959 32.0000 1.9872 1.9877 417.8997 418.0248 0.0188 -1.0000 -1.0000 0450198 1582895120.30 151.5098 59.9959 32.0000 1.9862 1.9867 417.8861 418.0119 0.0189 -1.0000 -1.0000 0450260 1582895120.40 151.5098 59.9959 32.0000 1.9859 1.9864 418.0604 418.1859 0.0188 -1.0000 -1.0000 0450323 1582895120.50 151.5098 59.9959 32.0000 1.9864 1.9869 417.9569 418.0829 0.0189 -1.0000 -1.0000 0450386 1582895120.60 151.5098 59.9959 32.0000 1.9871 1.9875 418.1013 418.2270 0.0189 -1.0000 -1.0000 0450448 1582895120.70 151.5332 59.9959 32.0000 1.9874 1.9879 417.9613 418.0871 0.0188 -1.0000 -1.0000 0450526 1582895120.80 151.5332 59.9959 32.0000 1.9867 1.9872 417.9835 418.1090 0.0189 -1.0000 -1.0000 0450589 1582895120.90 151.5332 59.9959 32.0000 1.9856 1.9861 418.1268 418.2523 0.0188 -1.0000 -1.0000 0450667 1582895121.00 151.5332 59.9959 32.0000 1.9859 1.9864 418.0285 418.1543 0.0189 -1.0000 -1.0000 0450729 1582895121.10 151.5332 59.9959 32.0000 1.9871 1.9876 417.8759 418.0015 0.0189 -1.0000 -1.0000 0450792 1582895121.20 151.5589 59.9959 32.0000 1.9873 1.9878 417.8030 417.9289 0.0189 -1.0000 -1.0000 0450854 1582895121.30 151.5589 59.9959 32.0000 1.9862 1.9867 417.9316 418.0569 0.0188 -1.0000 -1.0000 0450932 1582895121.40 151.5589 59.9959 32.0000 1.9859 1.9864 418.0632 418.1885 0.0188 -1.0000 -1.0000 0450995 1582895121.50 151.5589 59.9959 32.0000 1.9862 1.9867 417.9556 418.0814 0.0189 -1.0000 -1.0000 0451448 1582895121.60 151.5589 59.9959 32.0000 1.9869 1.9874 417.9961 418.1208 0.0187 -1.0000 -1.0000 0451510 1582895121.70 151.5550 59.9959 32.0000 1.9874 1.9879 417.8685 417.9940 0.0189 -1.0000 -1.0000 0451573 1582895121.80 151.5461 59.9959 32.0000 1.9858 1.9863 418.0172 418.1428 0.0188 -1.0000 -1.0000 0451651 1582895121.90 151.5461 59.9959 32.0000 1.9859 1.9864 418.0679 418.1934 0.0188 -1.0000 -1.0000 0451714 1582895122.00 151.5461 59.9959 32.0000 1.9862 1.9867 417.9472 418.0727 0.0188 -1.0000 -1.0000 0451948 1582895122.10 151.5461 59.9959 32.0000 1.9877 1.9882 417.8043 417.9298 0.0189 -1.0000 -1.0000 0452010 1582895122.20 151.5447 59.9959 32.0000 1.9869 1.9873 417.8521 417.9783 0.0187 -1.0000 -1.0000 0452073 1582895122.30 151.5285 59.9959 32.0000 1.9867 1.9872 418.0381 418.1648 0.0190 -1.0000 -1.0000 0452135 1582895122.40 151.5285 59.9959 32.0000 1.9866 1.9871 418.0969 418.2228 0.0189 -1.0000 -1.0000 0452229 1582895122.50 151.5285 59.9959 32.0000 1.9866 1.9871 417.9632 418.0894 0.0190 -1.0000 -1.0000 0452432 1582895122.60 151.5285 59.9959 32.0000 1.9874 1.9879 417.8003 417.9268 0.0189 -1.0000 -1.0000 0452495 1582895122.70 151.5285 59.9959 32.0000 1.9858 1.9863 417.8874 418.0124 0.0188 -1.0000 -1.0000 0452557 1582895122.80 151.5317 59.9959 32.0000 1.9864 1.9869 418.0169 418.1428 0.0189 -1.0000 -1.0000 0452620 1582895122.90 151.5323 59.9959 32.0000 1.9861 1.9866 418.0841 418.2097 0.0188 -1.0000 -1.0000 0452807 1582895123.00 151.5323 59.9959 32.0000 1.9862 1.9867 417.9085 418.0338 0.0189 -1.0000 -1.0000 0452948 1582895123.10 151.5323 59.9959 32.0000 1.9865 1.9870 417.8404 417.9666 0.0189 -1.0000 -1.0000 0453011 1582895123.20 151.5323 59.9959 32.0000 1.9862 1.9867 417.9643 418.0898 0.0188 -1.0000 -1.0000 0453073 1582895123.30 151.5323 59.9959 32.0000 1.9860 1.9865 418.1316 418.2569 0.0188 -1.0000 -1.0000 0453135 1582895123.40 151.5709 59.9959 32.0000 1.9863 1.9867 418.0397 418.1653 0.0189 -1.0000 -1.0000 0453198 1582895123.50 151.5709 59.9959 32.0000 1.9871 1.9876 417.7731 417.8995 0.0190 -1.0000 -1.0000 0453276 1582895123.60 151.5709 59.9959 32.0000 1.9873 1.9878 417.9438 418.0694 0.0188 -1.0000 -1.0000 0453480 1582895123.70 151.5709 59.9959 32.0000 1.9867 1.9872 417.9545 418.0803 0.0189 -1.0000 -1.0000 0453542 1582895123.80 151.5709 59.9959 32.0000 1.9864 1.9869 418.0043 418.1300 0.0188 -1.0000 -1.0000 0453620 1582895123.90 151.5313 59.9959 32.0000 1.9869 1.9874 417.8615 417.9874 0.0190 -1.0000 -1.0000 0453682 1582895124.00 151.5239 59.9959 32.0000 1.9864 1.9869 417.7794 417.9056 0.0189 -1.0000 -1.0000 0453745 1582895124.10 151.5239 59.9959 32.0000 1.9862 1.9867 417.9031 418.0292 0.0189 -1.0000 -1.0000 0454198 1582895124.20 151.5239 59.9959 32.0000 1.9850 1.9855 417.9946 418.1209 0.0190 -1.0000 -1.0000 0454260 1582895124.30 151.5239 59.9959 32.0000 1.9868 1.9873 417.9077 418.0347 0.0191 -1.0000 -1.0000 0454323 1582895124.40 151.5239 59.9959 32.0000 1.9871 1.9876 417.8653 417.9909 0.0188 -1.0000 -1.0000 0454386 1582895124.50 151.5376 59.9959 32.0000 1.9869 1.9874 417.8696 417.9953 0.0189 -1.0000 -1.0000 0454448 1582895124.60 151.5376 59.9959 32.0000 1.9870 1.9875 417.9883 418.1149 0.0190 -1.0000 -1.0000 0454682 1582895124.70 151.5376 59.9959 32.0000 1.9865 1.9870 418.0671 418.1938 0.0190 -1.0000 -1.0000 0454745 1582895124.80 151.5376 59.9959 32.0000 1.9861 1.9866 417.9770 418.1028 0.0189 -1.0000 -1.0000 0454808 1582895124.90 151.5376 59.9959 32.0000 1.9862 1.9867 417.9000 418.0255 0.0188 -1.0000 -1.0000 0454870 1582895125.00 151.5815 59.9958 32.0000 1.9867 1.9872 417.9462 418.0718 0.0189 -1.0000 -1.0000 0454948 1582895125.10 151.5815 59.9958 32.0000 1.9865 1.9870 418.0312 418.1573 0.0189 -1.0000 -1.0000 0455183 1582895125.20 151.5815 59.9958 32.0000 1.9862 1.9867 418.0231 418.1493 0.0189 -1.0000 -1.0000 0455245 1582895125.30 151.5815 59.9958 32.0000 1.9866 1.9870 418.0359 418.1613 0.0188 -1.0000 -1.0000 0455308 1582895125.40 151.5815 59.9958 32.0000 1.9869 1.9874 417.9628 418.0886 0.0190 -1.0000 -1.0000 0455370 1582895125.50 151.5815 59.9958 32.0000 1.9870 1.9875 417.8904 418.0173 0.0190 -1.0000 -1.0000 0455464 1582895125.60 151.5815 59.9958 32.0000 1.9866 1.9871 417.9364 418.0622 0.0189 -1.0000 -1.0000 0455651 1582895125.70 151.5824 59.9958 32.0000 1.9860 1.9865 418.0310 418.1564 0.0188 -1.0000 -1.0000 0455714 1582895125.80 151.5824 59.9958 32.0000 1.9864 1.9869 417.8813 418.0072 0.0189 -1.0000 -1.0000 0455792 1582895125.90 151.5824 59.9958 32.0000 1.9865 1.9870 417.8231 417.9491 0.0190 -1.0000 -1.0000 0455854 1582895126.00 151.5824 59.9958 32.0000 1.9873 1.9878 417.8230 417.9488 0.0189 -1.0000 -1.0000 0455917 1582895126.10 151.5824 59.9958 32.0000 1.9865 1.9870 417.9148 418.0407 0.0189 -1.0000 -1.0000 0456370 1582895126.20 151.5826 59.9958 32.0000 1.9853 1.9858 418.0731 418.1992 0.0189 -1.0000 -1.0000 0456432 1582895126.30 151.5826 59.9958 32.0000 1.9866 1.9871 418.1006 418.2264 0.0189 -1.0000 -1.0000 0456495 1582895126.40 151.5826 59.9958 32.0000 1.9870 1.9875 417.9514 418.0770 0.0189 -1.0000 -1.0000 0456573 1582895126.50 151.5826 59.9958 32.0000 1.9871 1.9876 417.9619 418.0882 0.0189 -1.0000 -1.0000 0456635 1582895126.60 151.5826 59.9958 32.0000 1.9866 1.9871 418.0984 418.2243 0.0189 -1.0000 -1.0000 0456698 1582895126.70 151.5812 59.9958 32.0000 1.9861 1.9866 418.0160 418.1427 0.0190 -1.0000 -1.0000 0456776 1582895126.80 151.5798 59.9958 32.0000 1.9865 1.9870 417.9094 418.0352 0.0189 -1.0000 -1.0000 0456839 1582895126.90 151.5798 59.9958 32.0000 1.9873 1.9878 417.9085 418.0344 0.0189 -1.0000 -1.0000 0456901 1582895127.00 151.5798 59.9958 32.0000 1.9873 1.9878 417.8573 417.9838 0.0190 -1.0000 -1.0000 0456964 1582895127.10 151.5798 59.9958 32.0000 1.9867 1.9872 417.8234 417.9497 0.0190 -1.0000 -1.0000 0457026 1582895127.20 151.5798 59.9958 32.0000 1.9860 1.9865 417.9207 418.0461 0.0188 -1.0000 -1.0000 0457167 1582895127.30 151.5035 59.9958 32.0000 1.9859 1.9864 418.0738 418.1999 0.0190 -1.0000 -1.0000 0457245 1582895127.40 151.5035 59.9958 32.0000 1.9858 1.9863 417.9877 418.1148 0.0190 -1.0000 -1.0000 0457308 1582895127.50 151.5035 59.9958 32.0000 1.9864 1.9869 417.9111 418.0372 0.0190 -1.0000 -1.0000 0457386 1582895127.60 151.5035 59.9958 32.0000 1.9867 1.9872 417.8214 417.9476 0.0190 -1.0000 -1.0000 0457448 1582895127.70 151.5035 59.9958 32.0000 1.9866 1.9871 418.0333 418.1605 0.0191 -1.0000 -1.0000 0457511 1582895127.80 151.5035 59.9958 32.0000 1.9868 1.9873 418.0777 418.2039 0.0189 -1.0000 -1.0000 0457573 1582895127.90 151.5749 59.9958 32.0000 1.9873 1.9877 417.9483 418.0737 0.0188 -1.0000 -1.0000 0457635 1582895128.00 151.5749 59.9958 32.0000 1.9868 1.9873 417.8236 417.9493 0.0188 -1.0000 -1.0000 0457698 1582895128.10 151.5749 59.9958 32.0000 1.9872 1.9876 417.8041 417.9288 0.0187 -1.0000 -1.0000 0457776 1582895128.20 151.5749 59.9958 32.0000 1.9865 1.9870 418.0272 418.1524 0.0188 -1.0000 -1.0000 0457964 1582895128.30 151.5749 59.9958 32.0000 1.9858 1.9863 418.1096 418.2364 0.0190 -1.0000 -1.0000 0458026 1582895128.40 151.5597 59.9958 32.0000 1.9861 1.9866 418.0901 418.2153 0.0188 -1.0000 -1.0000 0458089 1582895128.50 151.5402 59.9958 32.0000 1.9863 1.9868 417.9334 418.0591 0.0188 -1.0000 -1.0000 0458151 1582895128.60 151.5402 59.9958 32.0000 1.9868 1.9872 417.7680 417.8938 0.0189 -1.0000 -1.0000 0458214 1582895128.70 151.5402 59.9958 32.0000 1.9862 1.9867 417.7774 417.9036 0.0190 -1.0000 -1.0000 0458964 1582895128.80 151.5402 59.9958 32.0000 1.9860 1.9865 417.9263 418.0527 0.0190 -1.0000 -1.0000 0459026 1582895128.90 151.5402 59.9958 32.0000 1.9866 1.9871 417.9213 418.0478 0.0190 -1.0000 -1.0000 0459089 1582895129.00 151.5161 59.9958 32.0000 1.9868 1.9873 417.8782 418.0046 0.0190 -1.0000 -1.0000 0459167 1582895129.10 151.5161 59.9958 32.0000 1.9863 1.9868 417.8325 417.9579 0.0189 -1.0000 -1.0000 0459229 1582895129.20 151.5161 59.9958 32.0000 1.9855 1.9860 418.0473 418.1733 0.0189 -1.0000 -1.0000 0459292 1582895129.30 151.5161 59.9958 32.0000 1.9855 1.9860 417.9752 418.1020 0.0191 -1.0000 -1.0000 0459354 1582895129.40 151.5161 59.9958 32.0000 1.9867 1.9872 417.9247 418.0507 0.0189 -1.0000 -1.0000 0459417 1582895129.50 151.5017 59.9958 32.0000 1.9872 1.9877 417.8079 417.9333 0.0189 -1.0000 -1.0000 0459589 1582895129.60 151.5002 59.9958 32.0000 1.9858 1.9863 417.9067 418.0333 0.0190 -1.0000 -1.0000 0459651 1582895129.70 151.5002 59.9958 32.0000 1.9859 1.9864 417.9954 418.1209 0.0189 -1.0000 -1.0000 0459714 1582895129.80 151.5002 59.9958 32.0000 1.9864 1.9869 418.0562 418.1826 0.0190 -1.0000 -1.0000 0459792 1582895129.90 151.5002 59.9958 32.0000 1.9861 1.9866 417.9796 418.1051 0.0188 -1.0000 -1.0000 0459854 1582895130.00 151.5002 59.9958 32.0000 1.9860 1.9865 417.8988 418.0248 0.0190 -1.0000 -1.0000 0459917 1582895130.10 151.5007 59.9958 32.0000 1.9858 1.9863 417.9401 418.0661 0.0189 -1.0000 -1.0000 0459979 1582895130.20 151.5007 59.9958 32.0000 1.9857 1.9862 418.0165 418.1426 0.0189 -1.0000 -1.0000 0500214 1582895130.30 151.5007 59.9958 32.0000 1.9858 1.9863 417.9998 418.1255 0.0189 -1.0000 -1.0000 0500276 1582895130.40 151.5007 59.9958 32.0000 1.9866 1.9871 417.8236 417.9487 0.0188 -1.0000 -1.0000 0500354 1582895130.50 151.5411 59.9958 32.0000 1.9864 1.9869 417.8633 417.9895 0.0189 -1.0000 -1.0000 0500417 1582895130.60 151.5244 59.9958 32.0000 1.9862 1.9867 417.8782 418.0050 0.0191 -1.0000 -1.0000 0500479 1582895130.70 151.5244 59.9958 32.0000 1.9867 1.9872 418.0478 418.1747 0.0190 -1.0000 -1.0000 0500698 1582895130.80 151.5244 59.9958 32.0000 1.9864 1.9869 417.9437 418.0702 0.0190 -1.0000 -1.0000 0500776 1582895130.90 151.5244 59.9958 32.0000 1.9862 1.9867 417.9009 418.0270 0.0189 -1.0000 -1.0000 0500823 1582895131.00 151.5244 59.9958 32.0000 1.9869 1.9874 417.7807 417.9063 0.0189 -1.0000 -1.0000 0500901 1582895131.10 151.5244 59.9958 32.0000 1.9861 1.9866 417.7519 417.8781 0.0189 -1.0000 -1.0000 0500964 1582895131.20 151.5102 59.9958 32.0000 1.9854 1.9859 417.9775 418.1038 0.0190 -1.0000 -1.0000 0501714 1582895131.30 151.4835 59.9958 32.0000 1.9868 1.9873 417.8570 417.9831 0.0188 -1.0000 -1.0000 0501792 1582895131.40 151.4835 59.9958 32.0000 1.9865 1.9870 417.7883 417.9146 0.0190 -1.0000 -1.0000 0501854 1582895131.50 151.4835 59.9958 32.0000 1.9863 1.9868 417.8641 417.9891 0.0189 -1.0000 -1.0000 0501932 1582895131.60 151.4835 59.9958 32.0000 1.9854 1.9859 418.0357 418.1625 0.0190 -1.0000 -1.0000 0501995 1582895131.70 151.4835 59.9958 32.0000 1.9849 1.9854 418.0288 418.1541 0.0187 -1.0000 -1.0000 0502057 1582895131.80 151.5074 59.9958 32.0000 1.9862 1.9867 417.8873 418.0132 0.0190 -1.0000 -1.0000 0502135 1582895131.90 151.5074 59.9958 32.0000 1.9872 1.9877 417.8953 418.0220 0.0190 -1.0000 -1.0000 0502198 1582895132.00 151.5074 59.9958 32.0000 1.9856 1.9861 417.9084 418.0348 0.0190 -1.0000 -1.0000 0502260 1582895132.10 151.5074 59.9958 32.0000 1.9853 1.9858 417.9657 418.0932 0.0191 -1.0000 -1.0000 0502339 1582895132.20 151.5074 59.9958 32.0000 1.9864 1.9869 417.9185 418.0455 0.0191 -1.0000 -1.0000 0502401 1582895132.30 151.5152 59.9958 32.0000 1.9865 1.9870 417.8923 418.0188 0.0190 -1.0000 -1.0000 0502448 1582895132.40 151.5202 59.9958 32.0000 1.9866 1.9871 417.8487 417.9746 0.0189 -1.0000 -1.0000 0502526 1582895132.50 151.5202 59.9958 32.0000 1.9863 1.9868 418.0353 418.1621 0.0191 -1.0000 -1.0000 0502589 1582895132.60 151.5202 59.9958 32.0000 1.9853 1.9858 418.0062 418.1333 0.0190 -1.0000 -1.0000 0502651 1582895132.70 151.5202 59.9958 32.0000 1.9862 1.9867 417.8715 417.9985 0.0190 -1.0000 -1.0000 0502870 1582895132.80 151.5202 59.9958 32.0000 1.9870 1.9875 417.8007 417.9270 0.0189 -1.0000 -1.0000 0502948 1582895132.90 151.5100 59.9958 32.0000 1.9866 1.9871 417.8151 417.9411 0.0189 -1.0000 -1.0000 0503011 1582895133.00 151.5100 59.9958 32.0000 1.9862 1.9867 417.8326 417.9595 0.0191 -1.0000 -1.0000 0503089 1582895133.10 151.5100 59.9958 32.0000 1.9855 1.9859 418.0522 418.1791 0.0190 -1.0000 -1.0000 0503151 1582895133.20 151.5401 59.9958 32.0000 1.9863 1.9867 418.0227 418.1493 0.0190 -1.0000 -1.0000 0503214 1582895133.30 151.5401 59.9958 32.0000 1.9861 1.9866 417.9246 418.0506 0.0189 -1.0000 -1.0000 0503464 1582895133.40 151.5401 59.9958 32.0000 1.9868 1.9873 417.8776 418.0040 0.0190 -1.0000 -1.0000 0503526 1582895133.50 151.5401 59.9958 32.0000 1.9867 1.9872 417.9828 418.1102 0.0191 -1.0000 -1.0000 0503604 1582895133.60 151.5401 59.9958 32.0000 1.9863 1.9868 417.9888 418.1151 0.0190 -1.0000 -1.0000 0503667 1582895133.70 151.5401 59.9958 32.0000 1.9864 1.9869 417.9879 418.1143 0.0190 -1.0000 -1.0000 0503729 1582895133.80 151.5401 59.9958 32.0000 1.9864 1.9869 417.9263 418.0534 0.0190 -1.0000 -1.0000 0503792 1582895133.90 151.5401 59.9958 32.0000 1.9868 1.9873 417.8044 417.9297 0.0189 -1.0000 -1.0000 0503854 1582895134.00 151.4832 59.9958 32.0000 1.9864 1.9869 417.8337 417.9599 0.0190 -1.0000 -1.0000 0503917 1582895134.10 151.4832 59.9958 32.0000 1.9866 1.9871 417.8517 417.9781 0.0189 -1.0000 -1.0000 0503995 1582895134.20 151.4832 59.9958 32.0000 1.9862 1.9867 417.9161 418.0422 0.0190 -1.0000 -1.0000 0504058 1582895134.30 151.4832 59.9958 32.0000 1.9853 1.9858 418.0089 418.1354 0.0190 -1.0000 -1.0000 0504229 1582895134.40 151.4832 59.9958 32.0000 1.9866 1.9871 417.9491 418.0757 0.0190 -1.0000 -1.0000 0504308 1582895134.50 151.4946 59.9958 32.0000 1.9868 1.9873 417.7705 417.8967 0.0188 -1.0000 -1.0000 0504370 1582895134.60 151.5132 59.9958 32.0000 1.9868 1.9873 417.9755 418.1011 0.0190 -1.0000 -1.0000 0504432 1582895134.70 151.5132 59.9958 32.0000 1.9858 1.9863 418.0639 418.1904 0.0190 -1.0000 -1.0000 0504511 1582895134.80 151.5132 59.9958 32.0000 1.9866 1.9870 417.8510 417.9772 0.0190 -1.0000 -1.0000 0504573 1582895134.90 151.5132 59.9958 32.0000 1.9870 1.9875 417.7837 417.9102 0.0189 -1.0000 -1.0000 0504698 1582895135.00 151.5132 59.9958 32.0000 1.9859 1.9864 417.9326 418.0581 0.0189 -1.0000 -1.0000 0504776 1582895135.10 151.4750 59.9966 32.0000 1.9860 1.9865 418.0411 418.1675 0.0190 -1.0000 -1.0000 0504839 1582895135.20 151.4750 59.9966 32.0000 1.9849 1.9854 418.0924 418.2183 0.0190 -1.0000 -1.0000 0504901 1582895135.30 151.4750 59.9966 32.0000 1.9867 1.9872 417.7954 417.9223 0.0191 -1.0000 -1.0000 0504980 1582895135.40 151.4750 59.9966 32.0000 1.9865 1.9870 417.8447 417.9714 0.0190 -1.0000 -1.0000 0505245 1582895135.50 151.4750 59.9966 32.0000 1.9859 1.9864 417.9470 418.0747 0.0191 -1.0000 -1.0000 0505323 1582895135.60 151.4750 59.9966 32.0000 1.9858 1.9863 417.9719 418.0977 0.0189 -1.0000 -1.0000 0505386 1582895135.70 151.4750 59.9966 32.0000 1.9861 1.9866 417.9855 418.1111 0.0189 -1.0000 -1.0000 0505448 1582895135.80 151.4551 59.9966 32.0000 1.9867 1.9872 417.8010 417.9273 0.0190 -1.0000 -1.0000 0505526 1582895135.90 151.4551 59.9966 32.0000 1.9863 1.9868 417.8718 417.9984 0.0190 -1.0000 -1.0000 0505948 1582895136.00 151.4551 59.9966 32.0000 1.9854 1.9859 417.9757 418.1020 0.0189 -1.0000 -1.0000 0506010 1582895136.10 151.4551 59.9966 32.0000 1.9855 1.9860 417.9464 418.0729 0.0191 -1.0000 -1.0000 0506089 1582895136.20 151.4551 59.9966 32.0000 1.9858 1.9863 417.8831 418.0110 0.0192 -1.0000 -1.0000 0506151 1582895136.30 151.4658 59.9966 32.0000 1.9861 1.9866 417.7832 417.9094 0.0190 -1.0000 -1.0000 0506214 1582895136.40 151.4706 59.9966 32.0000 1.9858 1.9863 417.7681 417.8946 0.0190 -1.0000 -1.0000 0506479 1582895136.50 151.4706 59.9966 32.0000 1.9856 1.9861 417.8176 417.9441 0.0190 -1.0000 -1.0000 0506542 1582895136.60 151.4706 59.9966 32.0000 1.9853 1.9858 417.9238 418.0506 0.0190 -1.0000 -1.0000 0506604 1582895136.70 151.4706 59.9966 32.0000 1.9854 1.9859 418.0428 418.1690 0.0189 -1.0000 -1.0000 0506682 1582895136.80 151.4706 59.9966 32.0000 1.9868 1.9873 417.9685 418.0950 0.0190 -1.0000 -1.0000 0506886 1582895136.90 151.4925 59.9966 32.0000 1.9869 1.9874 417.8313 417.9580 0.0191 -1.0000 -1.0000 0506948 1582895137.00 151.5033 59.9966 32.0000 1.9859 1.9864 417.9274 418.0550 0.0192 -1.0000 -1.0000 0507026 1582895137.10 151.5033 59.9966 32.0000 1.9847 1.9852 417.9839 418.1108 0.0190 -1.0000 -1.0000 0507089 1582895137.20 151.5033 59.9966 32.0000 1.9862 1.9866 418.0142 418.1406 0.0190 -1.0000 -1.0000 0507151 1582895137.30 151.5033 59.9966 32.0000 1.9866 1.9871 417.8518 417.9782 0.0190 -1.0000 -1.0000 0507229 1582895137.40 151.5033 59.9966 32.0000 1.9864 1.9869 417.8346 417.9610 0.0190 -1.0000 -1.0000 0507901 1582895137.50 151.4696 59.9966 32.0000 1.9861 1.9866 417.8485 417.9743 0.0189 -1.0000 -1.0000 0507979 1582895137.60 151.4696 59.9966 32.0000 1.9857 1.9862 417.9552 418.0808 0.0189 -1.0000 -1.0000 0508042 1582895137.70 151.4696 59.9966 32.0000 1.9854 1.9859 417.9119 418.0379 0.0189 -1.0000 -1.0000 0508120 1582895137.80 151.4696 59.9966 32.0000 1.9867 1.9872 417.7922 417.9187 0.0190 -1.0000 -1.0000 0508183 1582895137.90 151.4696 59.9966 32.0000 1.9868 1.9873 417.8684 417.9944 0.0190 -1.0000 -1.0000 0508245 1582895138.00 151.5367 59.9966 32.0000 1.9862 1.9867 417.9199 418.0472 0.0191 -1.0000 -1.0000 0508308 1582895138.10 151.5367 59.9966 32.0000 1.9856 1.9861 418.0222 418.1492 0.0191 -1.0000 -1.0000 0508386 1582895138.20 151.5367 59.9966 32.0000 1.9861 1.9866 417.9438 418.0695 0.0188 -1.0000 -1.0000 0508448 1582895138.30 151.5367 59.9966 32.0000 1.9873 1.9878 417.7916 417.9167 0.0188 -1.0000 -1.0000 0508510 1582895138.40 151.5367 59.9966 32.0000 1.9861 1.9866 417.8935 418.0191 0.0188 -1.0000 -1.0000 0508589 1582895138.50 151.5367 59.9966 32.0000 1.9857 1.9862 417.9901 418.1163 0.0190 -1.0000 -1.0000 0508651 1582895138.60 151.4594 59.9966 32.0000 1.9855 1.9860 418.0729 418.1985 0.0189 -1.0000 -1.0000 0508714 1582895138.70 151.4594 59.9966 32.0000 1.9860 1.9865 417.8948 418.0218 0.0191 -1.0000 -1.0000 0508776 1582895138.80 151.4594 59.9966 32.0000 1.9864 1.9869 417.8367 417.9636 0.0191 -1.0000 -1.0000 0508839 1582895138.90 151.4594 59.9966 32.0000 1.9871 1.9876 417.8653 417.9918 0.0190 -1.0000 -1.0000 0508901 1582895139.00 151.4594 59.9966 32.0000 1.9872 1.9877 418.0402 418.1664 0.0190 -1.0000 -1.0000 0509214 1582895139.10 151.4695 59.9965 32.0000 1.9856 1.9861 418.0587 418.1851 0.0190 -1.0000 -1.0000 0509276 1582895139.20 151.4700 59.9965 32.0000 1.9856 1.9861 417.9753 418.1022 0.0190 -1.0000 -1.0000 0509339 1582895139.30 151.4700 59.9965 32.0000 1.9869 1.9874 417.7511 417.8772 0.0190 -1.0000 -1.0000 0509401 1582895139.40 151.4700 59.9965 32.0000 1.9863 1.9868 417.8527 417.9791 0.0189 -1.0000 -1.0000 0509464 1582895139.50 151.4700 59.9965 32.0000 1.9860 1.9865 418.0428 418.1691 0.0190 -1.0000 -1.0000 0509542 1582895139.60 151.4700 59.9965 32.0000 1.9861 1.9866 417.9791 418.1055 0.0189 -1.0000 -1.0000 0509604 1582895139.70 151.4700 59.9965 32.0000 1.9858 1.9863 417.8824 418.0081 0.0189 -1.0000 -1.0000 0509667 1582895139.80 151.4700 59.9965 32.0000 1.9862 1.9867 417.7916 417.9177 0.0190 -1.0000 -1.0000 0509745 1582895139.90 151.4700 59.9965 32.0000 1.9861 1.9866 417.7873 417.9148 0.0191 -1.0000 -1.0000 0509854 1582895140.00 151.4700 59.9965 32.0000 1.9851 1.9856 417.9532 418.0786 0.0189 -1.0000 -1.0000 0510120 1582895140.10 151.4700 59.9965 32.0000 1.9854 1.9858 417.9871 418.1130 0.0189 -1.0000 -1.0000 0510182 1582895140.20 151.4700 59.9965 32.0000 1.9863 1.9868 418.0243 418.1506 0.0190 -1.0000 -1.0000 0510245 1582895140.30 151.4700 59.9965 32.0000 1.9870 1.9875 417.8953 418.0223 0.0191 -1.0000 -1.0000 0510307 1582895140.40 151.4700 59.9965 32.0000 1.9871 1.9876 417.8662 417.9925 0.0189 -1.0000 -1.0000 0510386 1582895140.50 151.4429 59.9965 32.0000 1.9865 1.9869 417.9919 418.1168 0.0187 -1.0000 -1.0000 0511229 1582895140.60 151.4429 59.9965 32.0000 1.9858 1.9863 417.9970 418.1234 0.0190 -1.0000 -1.0000 0511292 1582895140.70 151.4429 59.9965 32.0000 1.9866 1.9871 417.9041 418.0303 0.0189 -1.0000 -1.0000 0511370 1582895140.80 151.4429 59.9965 32.0000 1.9866 1.9871 417.8148 417.9406 0.0189 -1.0000 -1.0000 0511432 1582895140.90 151.4429 59.9965 32.0000 1.9862 1.9867 417.8395 417.9662 0.0190 -1.0000 -1.0000 0511495 1582895141.00 151.4429 59.9965 32.0000 1.9861 1.9866 417.9414 418.0675 0.0190 -1.0000 -1.0000 0511573 1582895141.10 151.4429 59.9965 32.0000 1.9857 1.9862 418.0647 418.1919 0.0191 -1.0000 -1.0000 0511635 1582895141.20 151.4429 59.9965 32.0000 1.9875 1.9879 417.9359 418.0620 0.0189 -1.0000 -1.0000 0511698 1582895141.30 151.4429 59.9965 32.0000 1.9870 1.9875 417.9320 418.0583 0.0190 -1.0000 -1.0000 0511760 1582895141.40 151.4429 59.9965 32.0000 1.9859 1.9863 417.9459 418.0720 0.0190 -1.0000 -1.0000 0511823 1582895141.50 151.4429 59.9965 32.0000 1.9859 1.9864 417.9355 418.0627 0.0192 -1.0000 -1.0000 0511901 1582895141.60 151.4367 59.9965 32.0000 1.9863 1.9868 417.9947 418.1208 0.0189 -1.0000 -1.0000 0511964 1582895141.70 151.4367 59.9965 32.0000 1.9867 1.9872 417.8838 418.0097 0.0190 -1.0000 -1.0000 0512026 1582895141.80 151.4367 59.9965 32.0000 1.9872 1.9877 417.7645 417.8911 0.0190 -1.0000 -1.0000 0512104 1582895141.90 151.4367 59.9965 32.0000 1.9872 1.9877 417.9580 418.0843 0.0190 -1.0000 -1.0000 0512167 1582895142.00 151.4367 59.9965 32.0000 1.9863 1.9868 418.0954 418.2225 0.0190 -1.0000 -1.0000 0512229 1582895142.10 151.4367 59.9965 32.0000 1.9859 1.9864 418.0615 418.1878 0.0190 -1.0000 -1.0000 0512464 1582895142.20 151.4502 59.9965 32.0000 1.9862 1.9867 417.9346 418.0614 0.0190 -1.0000 -1.0000 0512526 1582895142.30 151.4502 59.9965 32.0000 1.9870 1.9875 417.8754 418.0025 0.0190 -1.0000 -1.0000 0512589 1582895142.40 151.4502 59.9965 32.0000 1.9865 1.9870 417.9251 418.0504 0.0189 -1.0000 -1.0000 0512667 1582895142.50 151.4502 59.9965 32.0000 1.9856 1.9861 418.0629 418.1890 0.0189 -1.0000 -1.0000 0512729 1582895142.60 151.4502 59.9965 32.0000 1.9860 1.9865 418.0122 418.1383 0.0190 -1.0000 -1.0000 0512792 1582895142.70 151.4502 59.9965 32.0000 1.9862 1.9867 417.9497 418.0762 0.0190 -1.0000 -1.0000 0512854 1582895142.80 151.4502 59.9965 32.0000 1.9864 1.9869 417.7427 417.8684 0.0189 -1.0000 -1.0000 0512917 1582895142.90 151.4502 59.9965 32.0000 1.9862 1.9867 418.0032 418.1302 0.0191 -1.0000 -1.0000 0512980 1582895143.00 151.4502 59.9965 32.0000 1.9862 1.9867 418.0734 418.1995 0.0189 -1.0000 -1.0000 0513058 1582895143.10 151.4502 59.9965 32.0000 1.9872 1.9877 417.9818 418.1085 0.0190 -1.0000 -1.0000 0513183 1582895143.20 151.4502 59.9965 32.0000 1.9869 1.9874 417.8283 417.9544 0.0189 -1.0000 -1.0000 0513261 1582895143.30 151.4502 59.9965 32.0000 1.9866 1.9871 417.8189 417.9446 0.0189 -1.0000 -1.0000 0513339 1582895143.40 151.4502 59.9965 32.0000 1.9865 1.9870 417.9713 418.0979 0.0190 -1.0000 -1.0000 0513401 1582895143.50 151.4390 59.9965 32.0000 1.9866 1.9871 417.9957 418.1216 0.0189 -1.0000 -1.0000 0513542 1582895143.60 151.4390 59.9965 32.0000 1.9865 1.9870 417.9793 418.1058 0.0190 -1.0000 -1.0000 0513604 1582895143.70 151.4390 59.9965 32.0000 1.9872 1.9877 417.8310 417.9571 0.0189 -1.0000 -1.0000 0513667 1582895143.80 151.4390 59.9965 32.0000 1.9872 1.9877 417.8203 417.9462 0.0190 -1.0000 -1.0000 0513745 1582895143.90 151.4390 59.9965 32.0000 1.9861 1.9866 417.9200 418.0468 0.0190 -1.0000 -1.0000 0513807 1582895144.00 151.4390 59.9965 32.0000 1.9870 1.9874 417.9093 418.0359 0.0190 -1.0000 -1.0000 0513870 1582895144.10 151.4390 59.9965 32.0000 1.9869 1.9874 417.8071 417.9331 0.0189 -1.0000 -1.0000 0514135 1582895144.20 151.4390 59.9965 32.0000 1.9868 1.9873 417.8327 417.9586 0.0189 -1.0000 -1.0000 0514182 1582895144.30 151.4390 59.9965 32.0000 1.9868 1.9873 417.9469 418.0721 0.0188 -1.0000 -1.0000 0514260 1582895144.40 151.4390 59.9965 32.0000 1.9865 1.9870 418.0459 418.1733 0.0191 -1.0000 -1.0000 0514323 1582895144.50 151.4390 59.9965 32.0000 1.9866 1.9871 418.0110 418.1371 0.0190 -1.0000 -1.0000 0514386 1582895144.60 151.4448 59.9962 32.0000 1.9872 1.9877 417.9556 418.0819 0.0190 -1.0000 -1.0000 0514886 1582895144.70 151.4466 59.9961 32.0000 1.9880 1.9885 417.9297 418.0558 0.0189 -1.0000 -1.0000 0514964 1582895144.80 151.4466 59.9961 32.0000 1.9872 1.9876 418.0289 418.1555 0.0190 -1.0000 -1.0000 0515026 1582895144.90 151.4466 59.9961 32.0000 1.9865 1.9870 418.0510 418.1772 0.0189 -1.0000 -1.0000 0515089 1582895145.00 151.4466 59.9961 32.0000 1.9859 1.9864 418.0373 418.1621 0.0187 -1.0000 -1.0000 0515167 1582895145.10 151.4466 59.9961 32.0000 1.9870 1.9875 417.8826 418.0086 0.0190 -1.0000 -1.0000 0515229 1582895145.20 151.4454 59.9961 32.0000 1.9874 1.9879 417.9438 418.0705 0.0190 -1.0000 -1.0000 0515292 1582895145.30 151.4454 59.9961 32.0000 1.9862 1.9867 418.0613 418.1867 0.0188 -1.0000 -1.0000 0515370 1582895145.40 151.4454 59.9961 32.0000 1.9864 1.9869 418.1753 418.3019 0.0191 -1.0000 -1.0000 0515432 1582895145.50 151.4454 59.9961 32.0000 1.9866 1.9871 417.9812 418.1081 0.0191 -1.0000 -1.0000 0515495 1582895145.60 151.4454 59.9961 32.0000 1.9865 1.9870 417.8325 417.9597 0.0191 -1.0000 -1.0000 0515558 1582895145.70 151.4470 59.9961 32.0000 1.9875 1.9880 417.8615 417.9874 0.0189 -1.0000 -1.0000 0515635 1582895145.80 151.5112 59.9961 32.0000 1.9870 1.9875 418.0127 418.1379 0.0188 -1.0000 -1.0000 0515698 1582895145.90 151.5112 59.9961 32.0000 1.9869 1.9874 418.0720 418.1978 0.0190 -1.0000 -1.0000 0515760 1582895146.00 151.5112 59.9961 32.0000 1.9871 1.9876 417.9614 418.0881 0.0190 -1.0000 -1.0000 0515823 1582895146.10 151.5112 59.9961 32.0000 1.9879 1.9884 417.8460 417.9722 0.0190 -1.0000 -1.0000 0515901 1582895146.20 151.5112 59.9961 32.0000 1.9875 1.9880 418.0256 418.1521 0.0190 -1.0000 -1.0000 0516135 1582895146.30 151.4889 59.9961 32.0000 1.9872 1.9877 418.0221 418.1486 0.0190 -1.0000 -1.0000 0516198 1582895146.40 151.4889 59.9961 32.0000 1.9872 1.9877 417.9798 418.1065 0.0191 -1.0000 -1.0000 0516276 1582895146.50 151.4889 59.9961 32.0000 1.9877 1.9882 417.9566 418.0823 0.0189 -1.0000 -1.0000 0516339 1582895146.60 151.4889 59.9961 32.0000 1.9870 1.9875 418.0379 418.1645 0.0190 -1.0000 -1.0000 0516401 1582895146.70 151.4889 59.9961 32.0000 1.9870 1.9875 418.0133 418.1393 0.0189 -1.0000 -1.0000 0516464 1582895146.80 151.4889 59.9961 32.0000 1.9868 1.9873 418.0774 418.2031 0.0189 -1.0000 -1.0000 0516542 1582895146.90 151.5286 59.9961 32.0000 1.9873 1.9878 418.1042 418.2304 0.0189 -1.0000 -1.0000 0516604 1582895147.00 151.5286 59.9961 32.0000 1.9877 1.9882 417.9358 418.0617 0.0189 -1.0000 -1.0000 0516682 1582895147.10 151.5286 59.9961 32.0000 1.9874 1.9879 417.9627 418.0885 0.0189 -1.0000 -1.0000 0516745 1582895147.20 151.5286 59.9961 32.0000 1.9868 1.9873 418.1181 418.2431 0.0188 -1.0000 -1.0000 0516980 1582895147.30 151.5286 59.9961 32.0000 1.9859 1.9864 418.1627 418.2890 0.0190 -1.0000 -1.0000 0517058 1582895147.40 151.5234 59.9961 32.0000 1.9861 1.9866 417.9859 418.1122 0.0189 -1.0000 -1.0000 0517120 1582895147.50 151.5213 59.9961 32.0000 1.9872 1.9877 417.8513 417.9764 0.0188 -1.0000 -1.0000 0517198 1582895147.60 151.5213 59.9961 32.0000 1.9875 1.9880 417.9291 418.0538 0.0188 -1.0000 -1.0000 0517260 1582895147.70 151.5213 59.9961 32.0000 1.9870 1.9875 418.0928 418.2188 0.0189 -1.0000 -1.0000 0517495 1582895147.80 151.5213 59.9961 32.0000 1.9865 1.9870 418.1245 418.2508 0.0190 -1.0000 -1.0000 0517558 1582895147.90 151.5213 59.9961 32.0000 1.9869 1.9874 417.8510 417.9778 0.0191 -1.0000 -1.0000 0517620 1582895148.00 151.4822 59.9961 32.0000 1.9875 1.9880 417.8683 417.9949 0.0190 -1.0000 -1.0000 0517682 1582895148.10 151.4822 59.9961 32.0000 1.9874 1.9879 417.7869 417.9133 0.0190 -1.0000 -1.0000 0517760 1582895148.20 151.4822 59.9961 32.0000 1.9869 1.9874 418.0292 418.1542 0.0188 -1.0000 -1.0000 0517948 1582895148.30 151.4822 59.9961 32.0000 1.9859 1.9864 418.1853 418.3113 0.0189 -1.0000 -1.0000 0518010 1582895148.40 151.4822 59.9961 32.0000 1.9873 1.9878 418.0146 418.1405 0.0189 -1.0000 -1.0000 0518073 1582895148.50 151.5196 59.9961 32.0000 1.9873 1.9878 418.0048 418.1309 0.0189 -1.0000 -1.0000 0518135 1582895148.60 151.5342 59.9961 32.0000 1.9875 1.9880 417.9106 418.0366 0.0189 -1.0000 -1.0000 0518198 1582895148.70 151.5342 59.9961 32.0000 1.9871 1.9876 418.0438 418.1693 0.0189 -1.0000 -1.0000 0518276 1582895148.80 151.5342 59.9961 32.0000 1.9863 1.9867 418.0571 418.1824 0.0188 -1.0000 -1.0000 0518448 1582895148.90 151.5342 59.9961 32.0000 1.9869 1.9874 418.0241 418.1493 0.0189 -1.0000 -1.0000 0518510 1582895149.00 151.5342 59.9961 32.0000 1.9872 1.9877 417.9337 418.0600 0.0190 -1.0000 -1.0000 0518589 1582895149.10 151.5112 59.9961 32.0000 1.9883 1.9888 417.9445 418.0702 0.0188 -1.0000 -1.0000 0518651 1582895149.20 151.5112 59.9961 32.0000 1.9872 1.9877 417.8941 418.0201 0.0189 -1.0000 -1.0000 0518714 1582895149.30 151.5112 59.9961 32.0000 1.9866 1.9871 418.0195 418.1451 0.0189 -1.0000 -1.0000 0518964 1582895149.40 151.5112 59.9961 32.0000 1.9868 1.9873 418.1223 418.2481 0.0189 -1.0000 -1.0000 0519026 1582895149.50 151.5112 59.9961 32.0000 1.9871 1.9876 417.9573 418.0833 0.0189 -1.0000 -1.0000 0519104 1582895149.60 151.5500 59.9954 32.0000 1.9879 1.9884 417.9047 418.0294 0.0188 -1.0000 -1.0000 0519167 1582895149.70 151.5500 59.9954 32.0000 1.9875 1.9880 418.0043 418.1302 0.0190 -1.0000 -1.0000 0519245 1582895149.80 151.5500 59.9954 32.0000 1.9866 1.9871 418.1079 418.2339 0.0189 -1.0000 -1.0000 0519480 1582895149.90 151.5500 59.9954 32.0000 1.9870 1.9875 418.0534 418.1792 0.0189 -1.0000 -1.0000 0519542 1582895150.00 151.5500 59.9954 32.0000 1.9876 1.9881 417.9988 418.1245 0.0188 -1.0000 -1.0000 0519605 1582895150.10 151.5500 59.9954 32.0000 1.9879 1.9884 417.9385 418.0643 0.0189 -1.0000 -1.0000 0519682 1582895150.20 151.5139 59.9954 32.0000 1.9870 1.9875 417.9853 418.1115 0.0189 -1.0000 -1.0000 0519745 1582895150.30 151.5139 59.9954 32.0000 1.9864 1.9869 418.1288 418.2546 0.0189 -1.0000 -1.0000 0520495 1582895150.40 151.5139 59.9954 32.0000 1.9862 1.9867 418.1574 418.2833 0.0189 -1.0000 -1.0000 0520683 1582895150.50 151.5139 59.9954 32.0000 1.9881 1.9886 417.9839 418.1104 0.0190 -1.0000 -1.0000 0520745 1582895150.60 151.5139 59.9954 32.0000 1.9880 1.9885 417.9073 418.0334 0.0190 -1.0000 -1.0000 0520808 1582895150.70 151.5139 59.9954 32.0000 1.9865 1.9870 417.9853 418.1118 0.0190 -1.0000 -1.0000 0520886 1582895150.80 151.5735 59.9954 32.0000 1.9868 1.9873 418.0813 418.2081 0.0190 -1.0000 -1.0000 0520948 1582895150.90 151.5735 59.9954 32.0000 1.9870 1.9875 417.9573 418.0829 0.0189 -1.0000 -1.0000 0521010 1582895151.00 151.5735 59.9954 32.0000 1.9886 1.9891 417.9006 418.0268 0.0189 -1.0000 -1.0000 0521073 1582895151.10 151.5735 59.9954 32.0000 1.9888 1.9893 417.9733 418.0991 0.0189 -1.0000 -1.0000 0521135 1582895151.20 151.5735 59.9954 32.0000 1.9872 1.9877 417.9942 418.1200 0.0189 -1.0000 -1.0000 0521198 1582895151.30 151.5078 59.9954 32.0000 1.9866 1.9871 418.0435 418.1695 0.0190 -1.0000 -1.0000 0521276 1582895151.40 151.5078 59.9954 32.0000 1.9865 1.9870 418.0490 418.1751 0.0189 -1.0000 -1.0000 0521339 1582895151.50 151.5078 59.9954 32.0000 1.9876 1.9881 417.9444 418.0702 0.0189 -1.0000 -1.0000 0521417 1582895151.60 151.5078 59.9954 32.0000 1.9874 1.9879 417.9198 418.0454 0.0189 -1.0000 -1.0000 0521480 1582895151.70 151.5078 59.9954 32.0000 1.9872 1.9877 418.0125 418.1393 0.0190 -1.0000 -1.0000 0521542 1582895151.80 151.5185 59.9954 32.0000 1.9863 1.9868 418.0476 418.1742 0.0190 -1.0000 -1.0000 0521604 1582895151.90 151.5788 59.9954 32.0000 1.9867 1.9872 418.1145 418.2392 0.0187 -1.0000 -1.0000 0522167 1582895152.00 151.5788 59.9954 32.0000 1.9881 1.9886 418.0023 418.1278 0.0189 -1.0000 -1.0000 0522229 1582895152.10 151.5788 59.9954 32.0000 1.9872 1.9877 417.8897 418.0154 0.0189 -1.0000 -1.0000 0522308 1582895152.20 151.5788 59.9954 32.0000 1.9869 1.9874 418.0262 418.1507 0.0187 -1.0000 -1.0000 0522401 1582895152.30 151.5788 59.9954 32.0000 1.9872 1.9877 418.0904 418.2153 0.0188 -1.0000 -1.0000 0522464 1582895152.40 151.4902 59.9954 32.0000 1.9872 1.9876 417.9209 418.0458 0.0188 -1.0000 -1.0000 0522526 1582895152.50 151.4872 59.9954 32.0000 1.9871 1.9875 417.8428 417.9678 0.0188 -1.0000 -1.0000 0522589 1582895152.60 151.4872 59.9954 32.0000 1.9869 1.9874 417.9417 418.0675 0.0189 -1.0000 -1.0000 0522651 1582895152.70 151.4872 59.9954 32.0000 1.9868 1.9873 418.0153 418.1411 0.0189 -1.0000 -1.0000 0522729 1582895152.80 151.4872 59.9954 32.0000 1.9863 1.9868 418.0508 418.1770 0.0189 -1.0000 -1.0000 0522792 1582895152.90 151.4947 59.9954 32.0000 1.9868 1.9873 418.0343 418.1600 0.0189 -1.0000 -1.0000 0522855 1582895153.00 151.4984 59.9954 32.0000 1.9873 1.9878 417.8422 417.9681 0.0189 -1.0000 -1.0000 0522932 1582895153.10 151.4984 59.9954 32.0000 1.9874 1.9879 417.8620 417.9878 0.0189 -1.0000 -1.0000 0522995 1582895153.20 151.4984 59.9954 32.0000 1.9871 1.9876 417.9548 418.0809 0.0189 -1.0000 -1.0000 0523058 1582895153.30 151.4984 59.9954 32.0000 1.9866 1.9871 418.0763 418.2028 0.0190 -1.0000 -1.0000 0523120 1582895153.40 151.4984 59.9954 32.0000 1.9874 1.9879 417.9690 418.0953 0.0189 -1.0000 -1.0000 0523183 1582895153.50 151.4984 59.9954 32.0000 1.9869 1.9874 417.9406 418.0662 0.0189 -1.0000 -1.0000 0523276 1582895153.60 151.4586 59.9954 32.0000 1.9856 1.9861 418.0746 418.2000 0.0188 -1.0000 -1.0000 0523339 1582895153.70 151.4574 59.9954 32.0000 1.9857 1.9862 418.0579 418.1831 0.0188 -1.0000 -1.0000 0523401 1582895153.80 151.4574 59.9954 32.0000 1.9873 1.9878 418.0745 418.2008 0.0189 -1.0000 -1.0000 0523464 1582895153.90 151.4574 59.9954 32.0000 1.9865 1.9870 417.9506 418.0766 0.0189 -1.0000 -1.0000 0523526 1582895154.00 151.4574 59.9954 32.0000 1.9865 1.9870 417.9464 418.0726 0.0189 -1.0000 -1.0000 0523589 1582895154.10 151.4574 59.9954 32.0000 1.9855 1.9860 418.1034 418.2287 0.0188 -1.0000 -1.0000 0523667 1582895154.20 151.4642 59.9954 32.0000 1.9858 1.9863 418.0811 418.2070 0.0189 -1.0000 -1.0000 0523729 1582895154.30 151.4642 59.9954 32.0000 1.9862 1.9867 418.0451 418.1704 0.0188 -1.0000 -1.0000 0523854 1582895154.40 151.4642 59.9954 32.0000 1.9864 1.9869 417.8833 418.0090 0.0189 -1.0000 -1.0000 0524198 1582895154.50 151.4642 59.9954 32.0000 1.9866 1.9871 417.9149 418.0409 0.0189 -1.0000 -1.0000 0524261 1582895154.60 151.4642 59.9954 32.0000 1.9857 1.9862 418.1123 418.2387 0.0190 -1.0000 -1.0000 0524323 1582895154.70 151.4924 59.9963 32.0000 1.9860 1.9865 418.0150 418.1402 0.0188 -1.0000 -1.0000 0524401 1582895154.80 151.4924 59.9963 32.0000 1.9869 1.9874 417.8682 417.9948 0.0190 -1.0000 -1.0000 0524464 1582895154.90 151.4924 59.9963 32.0000 1.9864 1.9869 417.9232 418.0495 0.0190 -1.0000 -1.0000 0524698 1582895155.00 151.4924 59.9963 32.0000 1.9865 1.9870 417.9597 418.0859 0.0189 -1.0000 -1.0000 0524776 1582895155.10 151.4924 59.9963 32.0000 1.9857 1.9862 418.0623 418.1889 0.0190 -1.0000 -1.0000 0524839 1582895155.20 151.4924 59.9963 32.0000 1.9859 1.9864 418.0456 418.1714 0.0189 -1.0000 -1.0000 0524901 1582895155.30 151.4771 59.9963 32.0000 1.9864 1.9869 417.9585 418.0846 0.0190 -1.0000 -1.0000 0524980 1582895155.40 151.4771 59.9963 32.0000 1.9863 1.9868 417.9540 418.0802 0.0190 -1.0000 -1.0000 0525198 1582895155.50 151.4771 59.9963 32.0000 1.9858 1.9863 418.0860 418.2128 0.0190 -1.0000 -1.0000 0525260 1582895155.60 151.4771 59.9963 32.0000 1.9861 1.9866 417.9983 418.1242 0.0189 -1.0000 -1.0000 0525323 1582895155.70 151.4771 59.9963 32.0000 1.9869 1.9874 417.8977 418.0240 0.0190 -1.0000 -1.0000 0525385 1582895155.80 151.4771 59.9963 32.0000 1.9865 1.9870 417.9141 418.0412 0.0191 -1.0000 -1.0000 0525464 1582895155.90 151.4739 59.9963 32.0000 1.9864 1.9869 417.9673 418.0937 0.0189 -1.0000 -1.0000 0525635 1582895156.00 151.4739 59.9963 32.0000 1.9862 1.9867 418.0132 418.1383 0.0189 -1.0000 -1.0000 0525698 1582895156.10 151.4739 59.9963 32.0000 1.9864 1.9869 417.9583 418.0848 0.0190 -1.0000 -1.0000 0525776 1582895156.20 151.4739 59.9963 32.0000 1.9870 1.9875 417.8527 417.9787 0.0189 -1.0000 -1.0000 0525839 1582895156.30 151.4739 59.9963 32.0000 1.9862 1.9867 417.9303 418.0557 0.0188 -1.0000 -1.0000 0525901 1582895156.40 151.5137 59.9963 32.0000 1.9863 1.9867 418.0923 418.2182 0.0190 -1.0000 -1.0000 0525979 1582895156.50 151.5198 59.9963 32.0000 1.9854 1.9859 418.0485 418.1745 0.0189 -1.0000 -1.0000 0526417 1582895156.60 151.5198 59.9963 32.0000 1.9864 1.9869 417.9965 418.1231 0.0190 -1.0000 -1.0000 0526479 1582895156.70 151.5198 59.9963 32.0000 1.9862 1.9867 417.9927 418.1186 0.0189 -1.0000 -1.0000 0526558 1582895156.80 151.5198 59.9963 32.0000 1.9859 1.9864 418.0432 418.1688 0.0189 -1.0000 -1.0000 0526620 1582895156.90 151.5198 59.9963 32.0000 1.9857 1.9862 418.0827 418.2090 0.0190 -1.0000 -1.0000 0526683 1582895157.00 151.5494 59.9963 32.0000 1.9866 1.9871 418.0611 418.1871 0.0190 -1.0000 -1.0000 0526932 1582895157.10 151.5501 59.9963 32.0000 1.9873 1.9878 417.9700 418.0960 0.0189 -1.0000 -1.0000 0526995 1582895157.20 151.5501 59.9963 32.0000 1.9874 1.9879 417.9329 418.0594 0.0190 -1.0000 -1.0000 0527058 1582895157.30 151.5501 59.9963 32.0000 1.9864 1.9869 418.0320 418.1589 0.0190 -1.0000 -1.0000 0527120 1582895157.40 151.5501 59.9963 32.0000 1.9864 1.9869 418.0786 418.2047 0.0189 -1.0000 -1.0000 0527183 1582895157.50 151.5501 59.9963 32.0000 1.9873 1.9878 417.9410 418.0668 0.0189 -1.0000 -1.0000 0527260 1582895157.60 151.5221 59.9963 32.0000 1.9870 1.9875 417.8978 418.0236 0.0190 -1.0000 -1.0000 0527448 1582895157.70 151.5065 59.9963 32.0000 1.9867 1.9872 417.8663 417.9935 0.0190 -1.0000 -1.0000 0527511 1582895157.80 151.5065 59.9963 32.0000 1.9864 1.9868 417.9828 418.1096 0.0190 -1.0000 -1.0000 0527605 1582895157.90 151.5065 59.9963 32.0000 1.9865 1.9870 418.0108 418.1356 0.0187 -1.0000 -1.0000 0527682 1582895158.00 151.5065 59.9963 32.0000 1.9863 1.9868 417.9511 418.0768 0.0189 -1.0000 -1.0000 0527745 1582895158.10 151.5065 59.9963 32.0000 1.9873 1.9878 417.8694 417.9956 0.0189 -1.0000 -1.0000 0527823 1582895158.20 151.5575 59.9963 32.0000 1.9866 1.9871 417.9083 418.0346 0.0190 -1.0000 -1.0000 0527885 1582895158.30 151.5575 59.9963 32.0000 1.9867 1.9872 418.0883 418.2144 0.0189 -1.0000 -1.0000 0527964 1582895158.40 151.5575 59.9963 32.0000 1.9869 1.9874 418.1027 418.2287 0.0189 -1.0000 -1.0000 0528042 1582895158.50 151.5575 59.9963 32.0000 1.9868 1.9873 418.0994 418.2258 0.0190 -1.0000 -1.0000 0528214 1582895158.60 151.5575 59.9963 32.0000 1.9865 1.9870 418.0255 418.1520 0.0189 -1.0000 -1.0000 0528276 1582895158.70 151.5279 59.9963 32.0000 1.9864 1.9869 417.8053 417.9308 0.0189 -1.0000 -1.0000 0528355 1582895158.80 151.5248 59.9963 32.0000 1.9864 1.9868 417.9198 418.0456 0.0189 -1.0000 -1.0000 0528401 1582895158.90 151.5248 59.9963 32.0000 1.9862 1.9867 418.0585 418.1838 0.0189 -1.0000 -1.0000 0528479 1582895159.00 151.5248 59.9963 32.0000 1.9866 1.9871 418.0103 418.1364 0.0190 -1.0000 -1.0000 0529245 1582895159.10 151.5248 59.9963 32.0000 1.9872 1.9877 417.8358 417.9614 0.0188 -1.0000 -1.0000 0529308 1582895159.20 151.5248 59.9963 32.0000 1.9873 1.9878 417.9033 418.0299 0.0190 -1.0000 -1.0000 0529370 1582895159.30 151.5268 59.9963 32.0000 1.9863 1.9868 418.0650 418.1901 0.0188 -1.0000 -1.0000 0529448 1582895159.40 151.5552 59.9963 32.0000 1.9867 1.9872 417.9550 418.0810 0.0190 -1.0000 -1.0000 0529510 1582895159.50 151.5552 59.9963 32.0000 1.9877 1.9882 417.8538 417.9798 0.0189 -1.0000 -1.0000 0529589 1582895159.60 151.5552 59.9963 32.0000 1.9871 1.9876 417.8447 417.9708 0.0189 -1.0000 -1.0000 0529651 1582895159.70 151.5552 59.9963 32.0000 1.9861 1.9866 417.8790 418.0054 0.0190 -1.0000 -1.0000 0529714 1582895159.80 151.5552 59.9963 32.0000 1.9865 1.9870 418.0513 418.1783 0.0191 -1.0000 -1.0000 0529776 1582895159.90 151.5405 59.9962 32.0000 1.9860 1.9865 418.0063 418.1322 0.0188 -1.0000 -1.0000 0529839 1582895160.00 151.5405 59.9962 32.0000 1.9874 1.9879 417.9189 418.0449 0.0190 -1.0000 -1.0000 0529901 1582895160.10 151.5405 59.9962 32.0000 1.9874 1.9879 417.8623 417.9892 0.0191 -1.0000 -1.0000 0529979 1582895160.20 151.5405 59.9962 32.0000 1.9868 1.9873 417.9929 418.1193 0.0189 -1.0000 -1.0000 0530042 1582895160.30 151.5405 59.9962 32.0000 1.9860 1.9864 418.0427 418.1693 0.0190 -1.0000 -1.0000 0530105 1582895160.40 151.5533 59.9962 32.0000 1.9869 1.9874 417.8873 418.0147 0.0190 -1.0000 -1.0000 0530183 1582895160.50 151.5817 59.9962 32.0000 1.9874 1.9878 417.8836 418.0098 0.0190 -1.0000 -1.0000 0530245 1582895160.60 151.5817 59.9962 32.0000 1.9878 1.9883 418.0057 418.1317 0.0189 -1.0000 -1.0000 0530417 1582895160.70 151.5817 59.9962 32.0000 1.9869 1.9874 418.0595 418.1859 0.0189 -1.0000 -1.0000 0530480 1582895160.80 151.5817 59.9962 32.0000 1.9857 1.9861 418.0556 418.1810 0.0188 -1.0000 -1.0000 0530542 1582895160.90 151.5817 59.9962 32.0000 1.9866 1.9871 417.9702 418.0954 0.0188 -1.0000 -1.0000 0530620 1582895161.00 151.5740 59.9962 32.0000 1.9874 1.9879 417.8460 417.9724 0.0189 -1.0000 -1.0000 0530745 1582895161.10 151.5740 59.9962 32.0000 1.9873 1.9878 417.9028 418.0280 0.0189 -1.0000 -1.0000 0530917 1582895161.20 151.5740 59.9962 32.0000 1.9868 1.9873 418.0140 418.1397 0.0188 -1.0000 -1.0000 0530979 1582895161.30 151.5740 59.9962 32.0000 1.9867 1.9872 418.0807 418.2074 0.0190 -1.0000 -1.0000 0531058 1582895161.40 151.5740 59.9962 32.0000 1.9876 1.9881 418.0020 418.1286 0.0189 -1.0000 -1.0000 0531120 1582895161.50 151.5646 59.9962 32.0000 1.9870 1.9875 417.9387 418.0651 0.0190 -1.0000 -1.0000 0531198 1582895161.60 151.5593 59.9962 32.0000 1.9865 1.9870 418.0506 418.1768 0.0189 -1.0000 -1.0000 0531635 1582895161.70 151.5593 59.9962 32.0000 1.9867 1.9872 418.1084 418.2346 0.0189 -1.0000 -1.0000 0531698 1582895161.80 151.5593 59.9962 32.0000 1.9870 1.9875 418.0107 418.1373 0.0190 -1.0000 -1.0000 0531776 1582895161.90 151.5593 59.9962 32.0000 1.9868 1.9873 417.8816 418.0080 0.0190 -1.0000 -1.0000 0531839 1582895162.00 151.5593 59.9962 32.0000 1.9873 1.9878 417.8930 418.0195 0.0190 -1.0000 -1.0000 0531901 1582895162.10 151.5602 59.9962 32.0000 1.9869 1.9874 418.0464 418.1718 0.0189 -1.0000 -1.0000 0532135 1582895162.20 151.5659 59.9962 32.0000 1.9859 1.9864 418.1713 418.2988 0.0191 -1.0000 -1.0000 0532198 1582895162.30 151.5659 59.9962 32.0000 1.9867 1.9872 418.0154 418.1419 0.0190 -1.0000 -1.0000 0532260 1582895162.40 151.5659 59.9962 32.0000 1.9869 1.9874 417.9366 418.0632 0.0190 -1.0000 -1.0000 0532339 1582895162.50 151.5659 59.9962 32.0000 1.9871 1.9875 417.9716 418.0981 0.0190 -1.0000 -1.0000 0532401 1582895162.60 151.5659 59.9962 32.0000 1.9863 1.9868 418.0466 418.1735 0.0190 -1.0000 -1.0000 0532464 1582895162.70 151.5646 59.9962 32.0000 1.9859 1.9864 418.1355 418.2622 0.0190 -1.0000 -1.0000 0532542 1582895162.80 151.5646 59.9962 32.0000 1.9869 1.9874 418.1117 418.2379 0.0189 -1.0000 -1.0000 0532604 1582895162.90 151.5646 59.9962 32.0000 1.9870 1.9875 417.9034 418.0294 0.0189 -1.0000 -1.0000 0532667 1582895163.00 151.5646 59.9962 32.0000 1.9867 1.9872 417.8329 417.9590 0.0189 -1.0000 -1.0000 0532745 1582895163.10 151.5646 59.9962 32.0000 1.9870 1.9875 417.8871 418.0126 0.0189 -1.0000 -1.0000 0532808 1582895163.20 151.5587 59.9962 32.0000 1.9864 1.9869 418.0653 418.1914 0.0189 -1.0000 -1.0000 0532870 1582895163.30 151.5540 59.9962 32.0000 1.9860 1.9865 418.0161 418.1437 0.0193 -1.0000 -1.0000 0532932 1582895163.40 151.5540 59.9962 32.0000 1.9871 1.9876 417.8532 417.9785 0.0188 -1.0000 -1.0000 0532995 1582895163.50 151.5540 59.9962 32.0000 1.9873 1.9878 417.8563 417.9817 0.0189 -1.0000 -1.0000 0533073 1582895163.60 151.5540 59.9962 32.0000 1.9868 1.9873 417.9547 418.0805 0.0189 -1.0000 -1.0000 0533448 1582895163.70 151.5536 59.9962 32.0000 1.9865 1.9870 417.9756 418.1020 0.0190 -1.0000 -1.0000 0533510 1582895163.80 151.5392 59.9962 32.0000 1.9864 1.9869 417.8155 417.9416 0.0189 -1.0000 -1.0000 0533589 1582895163.90 151.5392 59.9962 32.0000 1.9869 1.9874 417.9245 418.0500 0.0189 -1.0000 -1.0000 0533651 1582895164.00 151.5392 59.9962 32.0000 1.9871 1.9875 417.8886 418.0147 0.0189 -1.0000 -1.0000 0533729 1582895164.10 151.5392 59.9962 32.0000 1.9863 1.9868 417.9798 418.1054 0.0188 -1.0000 -1.0000 0533964 1582895164.20 151.5392 59.9962 32.0000 1.9852 1.9857 418.0665 418.1921 0.0189 -1.0000 -1.0000 0534026 1582895164.30 151.5392 59.9962 32.0000 1.9861 1.9866 417.9787 418.1051 0.0190 -1.0000 -1.0000 0534089 1582895164.40 151.4684 59.9962 32.0000 1.9867 1.9872 417.9150 418.0422 0.0191 -1.0000 -1.0000 0534198 1582895164.50 151.4617 59.9962 32.0000 1.9874 1.9879 417.8257 417.9521 0.0189 -1.0000 -1.0000 0534276 1582895164.60 151.4617 59.9962 32.0000 1.9863 1.9868 417.8865 418.0126 0.0190 -1.0000 -1.0000 0534542 1582895164.70 151.4617 59.9962 32.0000 1.9860 1.9865 417.9890 418.1158 0.0190 -1.0000 -1.0000 0534620 1582895164.80 151.4617 59.9962 32.0000 1.9846 1.9851 417.9648 418.0909 0.0190 -1.0000 -1.0000 0534683 1582895164.90 151.4617 59.9962 32.0000 1.9863 1.9868 417.8604 417.9867 0.0189 -1.0000 -1.0000 0534745 1582895165.00 151.5934 59.9963 32.0000 1.9872 1.9877 417.8464 417.9726 0.0190 -1.0000 -1.0000 0534808 1582895165.10 151.5934 59.9963 32.0000 1.9866 1.9871 418.0559 418.1826 0.0190 -1.0000 -1.0000 0535385 1582895165.20 151.5934 59.9963 32.0000 1.9860 1.9865 418.0894 418.2164 0.0190 -1.0000 -1.0000 0535480 1582895165.30 151.5934 59.9963 32.0000 1.9854 1.9859 418.0038 418.1296 0.0189 -1.0000 -1.0000 0535558 1582895165.40 151.5934 59.9963 32.0000 1.9863 1.9868 417.9108 418.0370 0.0190 -1.0000 -1.0000 0535620 1582895165.50 151.5823 59.9963 32.0000 1.9864 1.9869 417.8845 418.0110 0.0190 -1.0000 -1.0000 0535698 1582895165.60 151.5817 59.9963 32.0000 1.9866 1.9871 417.8744 418.0007 0.0190 -1.0000 -1.0000 0535760 1582895165.70 151.5817 59.9963 32.0000 1.9863 1.9868 418.0766 418.2027 0.0189 -1.0000 -1.0000 0535823 1582895165.80 151.5817 59.9963 32.0000 1.9859 1.9864 418.1250 418.2518 0.0190 -1.0000 -1.0000 0535885 1582895165.90 151.5817 59.9963 32.0000 1.9861 1.9866 417.9509 418.0766 0.0189 -1.0000 -1.0000 0535948 1582895166.00 151.5817 59.9963 32.0000 1.9867 1.9871 417.9666 418.0931 0.0190 -1.0000 -1.0000 0536010 1582895166.10 151.5608 59.9963 32.0000 1.9862 1.9867 418.0306 418.1571 0.0190 -1.0000 -1.0000 0536089 1582895166.20 151.4912 59.9963 32.0000 1.9861 1.9866 418.0793 418.2049 0.0189 -1.0000 -1.0000 0536151 1582895166.30 151.4912 59.9963 32.0000 1.9862 1.9867 418.0900 418.2160 0.0190 -1.0000 -1.0000 0536214 1582895166.40 151.4912 59.9963 32.0000 1.9872 1.9877 417.9016 418.0286 0.0191 -1.0000 -1.0000 0536292 1582895166.50 151.4912 59.9963 32.0000 1.9863 1.9868 417.7356 417.8624 0.0190 -1.0000 -1.0000 0536354 1582895166.60 151.4912 59.9963 32.0000 1.9865 1.9870 417.9162 418.0419 0.0189 -1.0000 -1.0000 0536401 1582895166.70 151.5446 59.9963 32.0000 1.9858 1.9863 417.9886 418.1145 0.0189 -1.0000 -1.0000 0536651 1582895166.80 151.5446 59.9963 32.0000 1.9863 1.9868 418.0017 418.1276 0.0189 -1.0000 -1.0000 0536714 1582895166.90 151.5446 59.9963 32.0000 1.9868 1.9873 417.8626 417.9884 0.0189 -1.0000 -1.0000 0536776 1582895167.00 151.5446 59.9963 32.0000 1.9870 1.9875 417.8057 417.9320 0.0190 -1.0000 -1.0000 0536854 1582895167.10 151.5446 59.9963 32.0000 1.9865 1.9869 417.8070 417.9329 0.0189 -1.0000 -1.0000 0536917 1582895167.20 151.5446 59.9963 32.0000 1.9860 1.9865 418.0095 418.1355 0.0189 -1.0000 -1.0000 0536980 1582895167.30 151.5217 59.9963 32.0000 1.9863 1.9868 417.9476 418.0740 0.0190 -1.0000 -1.0000 0537058 1582895167.40 151.5217 59.9963 32.0000 1.9865 1.9869 417.9859 418.1115 0.0188 -1.0000 -1.0000 0537120 1582895167.50 151.5217 59.9963 32.0000 1.9869 1.9874 417.9667 418.0919 0.0189 -1.0000 -1.0000 0537183 1582895167.60 151.5217 59.9963 32.0000 1.9860 1.9865 417.9612 418.0869 0.0189 -1.0000 -1.0000 0537245 1582895167.70 151.5217 59.9963 32.0000 1.9861 1.9866 417.9893 418.1152 0.0189 -1.0000 -1.0000 0537995 1582895167.80 151.4425 59.9963 32.0000 1.9862 1.9867 418.0023 418.1277 0.0188 -1.0000 -1.0000 0538073 1582895167.90 151.4287 59.9963 32.0000 1.9872 1.9877 417.9529 418.0784 0.0189 -1.0000 -1.0000 0538135 1582895168.00 151.4287 59.9963 32.0000 1.9867 1.9872 417.8673 417.9935 0.0190 -1.0000 -1.0000 0538198 1582895168.10 151.4287 59.9963 32.0000 1.9859 1.9864 417.9383 418.0644 0.0189 -1.0000 -1.0000 0538276 1582895168.20 151.4287 59.9963 32.0000 1.9858 1.9863 418.0366 418.1623 0.0189 -1.0000 -1.0000 0538339 1582895168.30 151.4287 59.9963 32.0000 1.9860 1.9865 417.9543 418.0800 0.0189 -1.0000 -1.0000 0538401 1582895168.40 151.4328 59.9963 32.0000 1.9869 1.9874 417.8583 417.9837 0.0188 -1.0000 -1.0000 0538464 1582895168.50 151.4514 59.9963 32.0000 1.9874 1.9879 417.8355 417.9606 0.0188 -1.0000 -1.0000 0538526 1582895168.60 151.4514 59.9963 32.0000 1.9864 1.9869 418.0560 418.1819 0.0189 -1.0000 -1.0000 0538589 1582895168.70 151.4514 59.9963 32.0000 1.9857 1.9862 418.1028 418.2279 0.0187 -1.0000 -1.0000 0538682 1582895168.80 151.4514 59.9963 32.0000 1.9862 1.9867 417.9947 418.1206 0.0190 -1.0000 -1.0000 0539167 1582895168.90 151.4514 59.9963 32.0000 1.9865 1.9870 417.8217 417.9473 0.0189 -1.0000 -1.0000 0539229 1582895169.00 151.4592 59.9963 32.0000 1.9872 1.9877 417.8815 418.0072 0.0188 -1.0000 -1.0000 0539308 1582895169.10 151.4592 59.9963 32.0000 1.9864 1.9869 417.9139 418.0399 0.0190 -1.0000 -1.0000 0539370 1582895169.20 151.4592 59.9963 32.0000 1.9867 1.9872 418.0474 418.1738 0.0190 -1.0000 -1.0000 0539432 1582895169.30 151.4592 59.9963 32.0000 1.9853 1.9858 417.9823 418.1084 0.0190 -1.0000 -1.0000 0539510 1582895169.40 151.4592 59.9963 32.0000 1.9864 1.9869 417.9837 418.1103 0.0190 -1.0000 -1.0000 0539573 1582895169.50 151.4585 59.9963 32.0000 1.9866 1.9871 417.9219 418.0487 0.0190 -1.0000 -1.0000 0539651 1582895169.60 151.4576 59.9963 32.0000 1.9873 1.9878 417.8961 418.0217 0.0188 -1.0000 -1.0000 0539729 1582895169.70 151.4576 59.9963 32.0000 1.9870 1.9875 418.0353 418.1606 0.0189 -1.0000 -1.0000 0539792 1582895169.80 151.4576 59.9963 32.0000 1.9864 1.9868 418.0033 418.1288 0.0188 -1.0000 -1.0000 0539854 1582895169.90 151.4576 59.9963 32.0000 1.9874 1.9879 417.8945 418.0198 0.0188 -1.0000 -1.0000 0539917 1582895170.00 151.4576 59.9963 32.0000 1.9879 1.9884 417.8589 417.9845 0.0188 -1.0000 -1.0000 0539979 1582895170.10 151.4570 59.9963 32.0000 1.9869 1.9874 417.8474 417.9730 0.0189 -1.0000 -1.0000 0540057 1582895170.20 151.4547 59.9964 32.0000 1.9857 1.9862 417.8906 418.0159 0.0188 -1.0000 -1.0000 0540120 1582895170.30 151.4547 59.9964 32.0000 1.9873 1.9878 418.1185 418.2440 0.0188 -1.0000 -1.0000 0540214 1582895170.40 151.4547 59.9964 32.0000 1.9858 1.9863 418.1046 418.2303 0.0189 -1.0000 -1.0000 0540292 1582895170.50 151.4547 59.9964 32.0000 1.9861 1.9866 418.0208 418.1464 0.0188 -1.0000 -1.0000 0540354 1582895170.60 151.4547 59.9964 32.0000 1.9870 1.9875 417.8874 418.0124 0.0188 -1.0000 -1.0000 0540417 1582895170.70 151.4547 59.9964 32.0000 1.9871 1.9876 417.9671 418.0923 0.0188 -1.0000 -1.0000 0540495 1582895170.80 151.4547 59.9964 32.0000 1.9866 1.9871 418.0958 418.2219 0.0189 -1.0000 -1.0000 0540901 1582895170.90 151.4229 59.9964 32.0000 1.9869 1.9874 418.1471 418.2727 0.0188 -1.0000 -1.0000 0540964 1582895171.00 151.4199 59.9964 32.0000 1.9875 1.9880 417.9858 418.1111 0.0188 -1.0000 -1.0000 0541026 1582895171.10 151.4199 59.9964 32.0000 1.9875 1.9880 417.8878 418.0131 0.0188 -1.0000 -1.0000 0541089 1582895171.20 151.4199 59.9964 32.0000 1.9868 1.9873 417.8963 418.0220 0.0189 -1.0000 -1.0000 0541151 1582895171.30 151.4199 59.9964 32.0000 1.9866 1.9871 418.0966 418.2230 0.0190 -1.0000 -1.0000 0541323 1582895171.40 151.4220 59.9964 32.0000 1.9870 1.9874 418.1431 418.2695 0.0189 -1.0000 -1.0000 0541401 1582895171.50 151.4380 59.9964 32.0000 1.9871 1.9876 417.9578 418.0836 0.0189 -1.0000 -1.0000 0541479 1582895171.60 151.4380 59.9964 32.0000 1.9868 1.9873 417.7995 417.9251 0.0189 -1.0000 -1.0000 0541542 1582895171.70 151.4380 59.9964 32.0000 1.9872 1.9877 417.8350 417.9609 0.0189 -1.0000 -1.0000 0541605 1582895171.80 151.4380 59.9964 32.0000 1.9865 1.9870 418.0874 418.2131 0.0188 -1.0000 -1.0000 0541682 1582895171.90 151.4380 59.9964 32.0000 1.9864 1.9869 417.9821 418.1068 0.0188 -1.0000 -1.0000 0541760 1582895172.00 151.4805 59.9964 32.0000 1.9872 1.9877 417.9115 418.0370 0.0188 -1.0000 -1.0000 0541823 1582895172.10 151.4805 59.9964 32.0000 1.9872 1.9877 417.9043 418.0302 0.0190 -1.0000 -1.0000 0541901 1582895172.20 151.4805 59.9964 32.0000 1.9867 1.9872 418.0294 418.1563 0.0191 -1.0000 -1.0000 0541964 1582895172.30 151.4805 59.9964 32.0000 1.9866 1.9871 418.0390 418.1656 0.0189 -1.0000 -1.0000 0542026 1582895172.40 151.4805 59.9964 32.0000 1.9866 1.9871 418.0621 418.1884 0.0190 -1.0000 -1.0000 0542104 1582895172.50 151.4805 59.9964 32.0000 1.9869 1.9874 418.0156 418.1411 0.0189 -1.0000 -1.0000 0542167 1582895172.60 151.4275 59.9964 32.0000 1.9876 1.9881 417.9165 418.0428 0.0189 -1.0000 -1.0000 0542229 1582895172.70 151.4275 59.9964 32.0000 1.9863 1.9868 417.8990 418.0242 0.0188 -1.0000 -1.0000 0542307 1582895172.80 151.4275 59.9964 32.0000 1.9863 1.9868 417.9899 418.1159 0.0189 -1.0000 -1.0000 0542370 1582895172.90 151.4275 59.9964 32.0000 1.9862 1.9867 418.0333 418.1594 0.0189 -1.0000 -1.0000 0542948 1582895173.00 151.4275 59.9964 32.0000 1.9878 1.9883 417.9152 418.0412 0.0189 -1.0000 -1.0000 0543026 1582895173.10 151.4275 59.9964 32.0000 1.9875 1.9880 417.9408 418.0660 0.0188 -1.0000 -1.0000 0543073 1582895173.20 151.5082 59.9964 32.0000 1.9878 1.9883 417.8539 417.9795 0.0189 -1.0000 -1.0000 0543135 1582895173.30 151.5082 59.9964 32.0000 1.9867 1.9872 417.9670 418.0928 0.0189 -1.0000 -1.0000 0543214 1582895173.40 151.5082 59.9964 32.0000 1.9864 1.9869 418.0952 418.2216 0.0190 -1.0000 -1.0000 0543276 1582895173.50 151.5082 59.9964 32.0000 1.9864 1.9869 418.0406 418.1659 0.0188 -1.0000 -1.0000 0543355 1582895173.60 151.5082 59.9964 32.0000 1.9865 1.9870 417.9569 418.0822 0.0189 -1.0000 -1.0000 0543417 1582895173.70 151.4836 59.9964 32.0000 1.9874 1.9879 417.8694 417.9946 0.0188 -1.0000 -1.0000 0543480 1582895173.80 151.4788 59.9964 32.0000 1.9875 1.9880 417.9640 418.0899 0.0189 -1.0000 -1.0000 0543558 1582895173.90 151.4788 59.9964 32.0000 1.9865 1.9870 418.0223 418.1478 0.0189 -1.0000 -1.0000 0543729 1582895174.00 151.4788 59.9964 32.0000 1.9866 1.9871 418.0526 418.1779 0.0188 -1.0000 -1.0000 0543792 1582895174.10 151.4788 59.9964 32.0000 1.9872 1.9877 417.9464 418.0721 0.0189 -1.0000 -1.0000 0543854 1582895174.20 151.4788 59.9964 32.0000 1.9878 1.9883 417.9007 418.0261 0.0188 -1.0000 -1.0000 0543932 1582895174.30 151.4985 59.9964 32.0000 1.9874 1.9879 417.9172 418.0425 0.0189 -1.0000 -1.0000 0543995 1582895174.40 151.4985 59.9964 32.0000 1.9865 1.9870 418.0024 418.1282 0.0188 -1.0000 -1.0000 0544057 1582895174.50 151.4985 59.9964 32.0000 1.9868 1.9873 418.0749 418.2008 0.0189 -1.0000 -1.0000 0544245 1582895174.60 151.4985 59.9964 32.0000 1.9871 1.9876 417.9812 418.1068 0.0188 -1.0000 -1.0000 0544307 1582895174.70 151.4985 59.9964 32.0000 1.9873 1.9878 417.8511 417.9760 0.0188 -1.0000 -1.0000 0544385 1582895174.80 151.4882 59.9965 32.0000 1.9873 1.9878 417.8801 418.0056 0.0189 -1.0000 -1.0000 0544464 1582895174.90 151.4529 59.9971 32.0000 1.9867 1.9872 418.0521 418.1782 0.0189 -1.0000 -1.0000 0544526 1582895175.00 151.4529 59.9971 32.0000 1.9863 1.9868 418.0899 418.2154 0.0189 -1.0000 -1.0000 0544745 1582895175.10 151.4529 59.9971 32.0000 1.9876 1.9881 417.9501 418.0757 0.0189 -1.0000 -1.0000 0544807 1582895175.20 151.4529 59.9971 32.0000 1.9879 1.9883 417.8257 417.9515 0.0189 -1.0000 -1.0000 0544870 1582895175.30 151.4529 59.9971 32.0000 1.9863 1.9868 418.0554 418.1805 0.0188 -1.0000 -1.0000 0544932 1582895175.40 151.4744 59.9971 32.0000 1.9875 1.9880 418.1312 418.2568 0.0189 -1.0000 -1.0000 0544995 1582895175.50 151.4744 59.9971 32.0000 1.9876 1.9881 417.9393 418.0657 0.0190 -1.0000 -1.0000 0545917 1582895175.60 151.4744 59.9971 32.0000 1.9874 1.9879 417.8306 417.9563 0.0189 -1.0000 -1.0000 0545979 1582895175.70 151.4744 59.9971 32.0000 1.9866 1.9871 417.9908 418.1161 0.0188 -1.0000 -1.0000 0546042 1582895175.80 151.4744 59.9971 32.0000 1.9864 1.9869 418.1234 418.2486 0.0188 -1.0000 -1.0000 0546120 1582895175.90 151.4744 59.9971 32.0000 1.9868 1.9873 418.0739 418.1993 0.0188 -1.0000 -1.0000 0546182 1582895176.00 151.4596 59.9971 32.0000 1.9875 1.9880 417.9117 418.0374 0.0189 -1.0000 -1.0000 0546245 1582895176.10 151.4596 59.9971 32.0000 1.9864 1.9869 417.9113 418.0381 0.0191 -1.0000 -1.0000 0546323 1582895176.20 151.4596 59.9971 32.0000 1.9865 1.9870 418.0185 418.1446 0.0189 -1.0000 -1.0000 0546385 1582895176.30 151.4596 59.9971 32.0000 1.9861 1.9866 418.1217 418.2483 0.0190 -1.0000 -1.0000 0546448 1582895176.40 151.4596 59.9971 32.0000 1.9869 1.9873 417.9647 418.0909 0.0190 -1.0000 -1.0000 0546510 1582895176.50 151.4660 59.9971 32.0000 1.9870 1.9875 417.8952 418.0214 0.0189 -1.0000 -1.0000 0546573 1582895176.60 151.4700 59.9971 32.0000 1.9869 1.9874 417.9958 418.1220 0.0189 -1.0000 -1.0000 0546635 1582895176.70 151.4700 59.9971 32.0000 1.9863 1.9868 418.0661 418.1916 0.0188 -1.0000 -1.0000 0546714 1582895176.80 151.4700 59.9971 32.0000 1.9867 1.9872 418.0226 418.1480 0.0189 -1.0000 -1.0000 0546792 1582895176.90 151.4700 59.9971 32.0000 1.9867 1.9872 417.8588 417.9850 0.0190 -1.0000 -1.0000 0546855 1582895177.00 151.4700 59.9971 32.0000 1.9870 1.9875 418.0086 418.1342 0.0189 -1.0000 -1.0000 0546917 1582895177.10 151.4802 59.9971 32.0000 1.9866 1.9871 418.0416 418.1681 0.0189 -1.0000 -1.0000 0546980 1582895177.20 151.4802 59.9971 32.0000 1.9867 1.9872 418.0141 418.1403 0.0190 -1.0000 -1.0000 0547042 1582895177.30 151.4802 59.9971 32.0000 1.9869 1.9874 417.8962 418.0215 0.0188 -1.0000 -1.0000 0547120 1582895177.40 151.4802 59.9971 32.0000 1.9872 1.9877 417.8560 417.9827 0.0190 -1.0000 -1.0000 0547182 1582895177.50 151.4802 59.9971 32.0000 1.9870 1.9875 418.0084 418.1343 0.0190 -1.0000 -1.0000 0547260 1582895177.60 151.4675 59.9971 32.0000 1.9870 1.9875 418.0498 418.1762 0.0190 -1.0000 -1.0000 0547432 1582895177.70 151.4666 59.9971 32.0000 1.9875 1.9879 417.9345 418.0598 0.0188 -1.0000 -1.0000 0547495 1582895177.80 151.4666 59.9971 32.0000 1.9873 1.9878 417.8261 417.9520 0.0188 -1.0000 -1.0000 0547558 1582895177.90 151.4666 59.9971 32.0000 1.9863 1.9868 417.9831 418.1078 0.0189 -1.0000 -1.0000 0547620 1582895178.00 151.4666 59.9971 32.0000 1.9867 1.9872 417.9899 418.1149 0.0188 -1.0000 -1.0000 0547682 1582895178.10 151.4666 59.9971 32.0000 1.9865 1.9870 418.0447 418.1713 0.0190 -1.0000 -1.0000 0547917 1582895178.20 151.4402 59.9971 32.0000 1.9875 1.9880 417.8867 418.0130 0.0189 -1.0000 -1.0000 0547979 1582895178.30 151.4402 59.9971 32.0000 1.9879 1.9884 417.8566 417.9813 0.0187 -1.0000 -1.0000 0548120 1582895178.40 151.4402 59.9971 32.0000 1.9869 1.9874 417.9399 418.0666 0.0190 -1.0000 -1.0000 0548182 1582895178.50 151.4402 59.9971 32.0000 1.9861 1.9866 418.0135 418.1397 0.0189 -1.0000 -1.0000 0548245 1582895178.60 151.4402 59.9971 32.0000 1.9862 1.9867 418.1141 418.2396 0.0189 -1.0000 -1.0000 0548682 1582895178.70 151.4402 59.9971 32.0000 1.9869 1.9874 417.9775 418.1039 0.0189 -1.0000 -1.0000 0548745 1582895178.80 151.4619 59.9971 32.0000 1.9874 1.9879 417.9862 418.1114 0.0188 -1.0000 -1.0000 0548808 1582895178.90 151.4619 59.9971 32.0000 1.9865 1.9870 418.1386 418.2647 0.0189 -1.0000 -1.0000 0548870 1582895179.00 151.4619 59.9971 32.0000 1.9864 1.9869 418.1148 418.2410 0.0189 -1.0000 -1.0000 0548948 1582895179.10 151.4619 59.9971 32.0000 1.9868 1.9873 417.9379 418.0629 0.0188 -1.0000 -1.0000 0549010 1582895179.20 151.4619 59.9971 32.0000 1.9878 1.9883 417.8284 417.9535 0.0189 -1.0000 -1.0000 0549073 1582895179.30 151.4814 59.9971 32.0000 1.9873 1.9878 417.8922 418.0173 0.0187 -1.0000 -1.0000 0549151 1582895179.40 151.4814 59.9971 32.0000 1.9866 1.9871 418.0995 418.2246 0.0188 -1.0000 -1.0000 0549214 1582895179.50 151.4814 59.9971 32.0000 1.9867 1.9872 418.1286 418.2542 0.0188 -1.0000 -1.0000 0549292 1582895179.60 151.4814 59.9971 32.0000 1.9870 1.9874 417.9524 418.0779 0.0189 -1.0000 -1.0000 0549355 1582895179.70 151.4814 59.9971 32.0000 1.9868 1.9873 417.8008 417.9262 0.0188 -1.0000 -1.0000 0549417 1582895179.80 151.4770 59.9973 32.0000 1.9873 1.9878 417.9272 418.0525 0.0189 -1.0000 -1.0000 0549480 1582895179.90 151.4678 59.9978 32.0000 1.9865 1.9870 417.9653 418.0922 0.0190 -1.0000 -1.0000 0549542 1582895180.00 151.4678 59.9978 32.0000 1.9859 1.9864 418.0231 418.1502 0.0191 -1.0000 -1.0000 0549605 1582895180.10 151.4678 59.9978 32.0000 1.9871 1.9876 417.9638 418.0902 0.0189 -1.0000 -1.0000 0549745 1582895180.20 151.4678 59.9978 32.0000 1.9878 1.9883 417.9237 418.0498 0.0189 -1.0000 -1.0000 0549807 1582895180.30 151.4678 59.9978 32.0000 1.9871 1.9876 417.9889 418.1147 0.0189 -1.0000 -1.0000 0549870 1582895180.40 151.4948 59.9978 32.0000 1.9865 1.9870 418.0290 418.1557 0.0191 -1.0000 -1.0000 0549932 1582895180.50 151.4948 59.9978 32.0000 1.9862 1.9867 418.1902 418.3163 0.0189 -1.0000 -1.0000 0549995 1582895180.60 151.4948 59.9978 32.0000 1.9869 1.9874 418.0844 418.2103 0.0189 -1.0000 -1.0000 0550229 1582895180.70 151.4948 59.9978 32.0000 1.9877 1.9882 417.8852 418.0113 0.0190 -1.0000 -1.0000 0550307 1582895180.80 151.4948 59.9978 32.0000 1.9874 1.9879 417.8906 418.0167 0.0189 -1.0000 -1.0000 0550370 1582895180.90 151.4948 59.9978 32.0000 1.9877 1.9882 418.0716 418.1977 0.0189 -1.0000 -1.0000 0550432 1582895181.00 151.5066 59.9978 32.0000 1.9866 1.9871 418.0810 418.2069 0.0189 -1.0000 -1.0000 0550495 1582895181.10 151.5066 59.9978 32.0000 1.9866 1.9871 417.9674 418.0939 0.0190 -1.0000 -1.0000 0550729 1582895181.20 151.5066 59.9978 32.0000 1.9868 1.9873 417.8949 418.0207 0.0189 -1.0000 -1.0000 0550792 1582895181.30 151.5066 59.9978 32.0000 1.9865 1.9870 417.9236 418.0492 0.0189 -1.0000 -1.0000 0550870 1582895181.40 151.5066 59.9978 32.0000 1.9864 1.9868 418.0697 418.1951 0.0188 -1.0000 -1.0000 0550932 1582895181.50 151.4575 59.9978 32.0000 1.9866 1.9871 418.1094 418.2357 0.0190 -1.0000 -1.0000 0551011 1582895181.60 151.4249 59.9978 32.0000 1.9868 1.9873 418.0341 418.1612 0.0190 -1.0000 -1.0000 0551058 1582895181.70 151.4249 59.9978 32.0000 1.9864 1.9869 417.9222 418.0475 0.0188 -1.0000 -1.0000 0551714 1582895181.80 151.4249 59.9978 32.0000 1.9872 1.9876 417.9854 418.1116 0.0190 -1.0000 -1.0000 0551792 1582895181.90 151.4249 59.9978 32.0000 1.9858 1.9863 417.9484 418.0757 0.0191 -1.0000 -1.0000 0551854 1582895182.00 151.4249 59.9978 32.0000 1.9866 1.9871 418.1447 418.2703 0.0188 -1.0000 -1.0000 0551917 1582895182.10 151.4810 59.9978 32.0000 1.9862 1.9867 418.1301 418.2558 0.0189 -1.0000 -1.0000 0552151 1582895182.20 151.4810 59.9978 32.0000 1.9866 1.9871 418.0319 418.1588 0.0190 -1.0000 -1.0000 0552214 1582895182.30 151.4810 59.9978 32.0000 1.9857 1.9862 417.9935 418.1190 0.0189 -1.0000 -1.0000 0552276 1582895182.40 151.4810 59.9978 32.0000 1.9859 1.9864 418.0333 418.1593 0.0189 -1.0000 -1.0000 0552339 1582895182.50 151.4810 59.9978 32.0000 1.9852 1.9857 418.1444 418.2696 0.0188 -1.0000 -1.0000 0552401 1582895182.60 151.4824 59.9978 32.0000 1.9865 1.9870 417.9986 418.1245 0.0189 -1.0000 -1.0000 0552464 1582895182.70 151.4829 59.9978 32.0000 1.9871 1.9876 417.8527 417.9784 0.0188 -1.0000 -1.0000 0552542 1582895182.80 151.4829 59.9978 32.0000 1.9872 1.9876 417.9476 418.0729 0.0188 -1.0000 -1.0000 0552604 1582895182.90 151.4829 59.9978 32.0000 1.9867 1.9872 418.0465 418.1727 0.0190 -1.0000 -1.0000 0552667 1582895183.00 151.4829 59.9978 32.0000 1.9870 1.9875 418.0076 418.1342 0.0190 -1.0000 -1.0000 0552745 1582895183.10 151.4829 59.9978 32.0000 1.9865 1.9870 417.9490 418.0757 0.0190 -1.0000 -1.0000 0552839 1582895183.20 151.5391 59.9978 32.0000 1.9871 1.9876 417.7896 417.9160 0.0189 -1.0000 -1.0000 0552948 1582895183.30 151.5391 59.9978 32.0000 1.9869 1.9874 417.9414 418.0676 0.0190 -1.0000 -1.0000 0553026 1582895183.40 151.5391 59.9978 32.0000 1.9867 1.9872 418.0242 418.1510 0.0190 -1.0000 -1.0000 0553089 1582895183.50 151.5391 59.9978 32.0000 1.9869 1.9874 418.0616 418.1887 0.0191 -1.0000 -1.0000 0553167 1582895183.60 151.5391 59.9978 32.0000 1.9867 1.9872 417.8696 417.9960 0.0189 -1.0000 -1.0000 0553229 1582895183.70 151.5318 59.9978 32.0000 1.9873 1.9878 417.8116 417.9370 0.0189 -1.0000 -1.0000 0553417 1582895183.80 151.5318 59.9978 32.0000 1.9869 1.9874 417.8970 418.0230 0.0190 -1.0000 -1.0000 0553480 1582895183.90 151.5318 59.9978 32.0000 1.9856 1.9861 418.1285 418.2559 0.0191 -1.0000 -1.0000 0553542 1582895184.00 151.5318 59.9978 32.0000 1.9862 1.9867 417.9795 418.1062 0.0190 -1.0000 -1.0000 0553604 1582895184.10 151.5318 59.9978 32.0000 1.9871 1.9876 417.9455 418.0718 0.0190 -1.0000 -1.0000 0553682 1582895184.20 151.5318 59.9978 32.0000 1.9875 1.9880 417.8595 417.9859 0.0189 -1.0000 -1.0000 0553979 1582895184.30 151.5773 59.9978 32.0000 1.9865 1.9870 417.9083 418.0339 0.0189 -1.0000 -1.0000 0554042 1582895184.40 151.5773 59.9978 32.0000 1.9869 1.9874 418.0184 418.1439 0.0188 -1.0000 -1.0000 0554120 1582895184.50 151.5773 59.9978 32.0000 1.9867 1.9872 417.9904 418.1163 0.0189 -1.0000 -1.0000 0554167 1582895184.60 151.5773 59.9978 32.0000 1.9869 1.9874 417.8038 417.9300 0.0190 -1.0000 -1.0000 0554245 1582895184.70 151.5773 59.9978 32.0000 1.9867 1.9872 417.9627 418.0897 0.0191 -1.0000 -1.0000 0554307 1582895184.80 151.5497 59.9972 32.0000 1.9866 1.9871 418.0278 418.1542 0.0190 -1.0000 -1.0000 0554698 1582895184.90 151.5464 59.9971 32.0000 1.9864 1.9868 418.1239 418.2497 0.0189 -1.0000 -1.0000 0554761 1582895185.00 151.5464 59.9971 32.0000 1.9871 1.9876 417.9410 418.0676 0.0190 -1.0000 -1.0000 0554823 1582895185.10 151.5464 59.9971 32.0000 1.9871 1.9876 417.8534 417.9794 0.0190 -1.0000 -1.0000 0554885 1582895185.20 151.5464 59.9971 32.0000 1.9870 1.9875 417.8898 418.0163 0.0190 -1.0000 -1.0000 0554948 1582895185.30 151.5411 59.9971 32.0000 1.9864 1.9869 418.0234 418.1496 0.0189 -1.0000 -1.0000 0555401 1582895185.40 151.5220 59.9971 32.0000 1.9860 1.9865 418.1285 418.2546 0.0189 -1.0000 -1.0000 0555464 1582895185.50 151.5220 59.9971 32.0000 1.9864 1.9869 418.0323 418.1590 0.0190 -1.0000 -1.0000 0555542 1582895185.60 151.5220 59.9971 32.0000 1.9864 1.9869 417.9013 418.0280 0.0190 -1.0000 -1.0000 0555605 1582895185.70 151.5220 59.9971 32.0000 1.9875 1.9880 417.8390 417.9650 0.0189 -1.0000 -1.0000 0555667 1582895185.80 151.5220 59.9971 32.0000 1.9873 1.9878 418.0005 418.1268 0.0190 -1.0000 -1.0000 0555729 1582895185.90 151.5486 59.9971 32.0000 1.9862 1.9867 417.9687 418.0943 0.0189 -1.0000 -1.0000 0555807 1582895186.00 151.5486 59.9971 32.0000 1.9858 1.9863 417.9614 418.0872 0.0189 -1.0000 -1.0000 0555870 1582895186.10 151.5486 59.9971 32.0000 1.9870 1.9875 417.8222 417.9485 0.0190 -1.0000 -1.0000 0555948 1582895186.20 151.5486 59.9971 32.0000 1.9873 1.9878 417.8572 417.9848 0.0192 -1.0000 -1.0000 0556010 1582895186.30 151.5486 59.9971 32.0000 1.9864 1.9869 417.9579 418.0841 0.0190 -1.0000 -1.0000 0556182 1582895186.40 151.5657 59.9971 32.0000 1.9864 1.9869 417.9795 418.1060 0.0190 -1.0000 -1.0000 0556260 1582895186.50 151.5762 59.9971 32.0000 1.9865 1.9870 417.9778 418.1044 0.0190 -1.0000 -1.0000 0556323 1582895186.60 151.5762 59.9971 32.0000 1.9874 1.9879 417.9320 418.0582 0.0190 -1.0000 -1.0000 0556385 1582895186.70 151.5762 59.9971 32.0000 1.9875 1.9880 417.8636 417.9898 0.0189 -1.0000 -1.0000 0556448 1582895186.80 151.5762 59.9971 32.0000 1.9871 1.9876 417.9285 418.0537 0.0188 -1.0000 -1.0000 0556948 1582895186.90 151.5762 59.9971 32.0000 1.9865 1.9870 417.9544 418.0800 0.0189 -1.0000 -1.0000 0557010 1582895187.00 151.5558 59.9971 32.0000 1.9866 1.9871 417.7720 417.8988 0.0190 -1.0000 -1.0000 0557073 1582895187.10 151.5558 59.9971 32.0000 1.9871 1.9876 417.8149 417.9414 0.0190 -1.0000 -1.0000 0557135 1582895187.20 151.5558 59.9971 32.0000 1.9868 1.9873 417.9246 418.0502 0.0188 -1.0000 -1.0000 0557198 1582895187.30 151.5558 59.9971 32.0000 1.9858 1.9863 418.0091 418.1360 0.0190 -1.0000 -1.0000 0557276 1582895187.40 151.5558 59.9971 32.0000 1.9855 1.9860 418.0817 418.2081 0.0190 -1.0000 -1.0000 0557339 1582895187.50 151.5558 59.9971 32.0000 1.9868 1.9873 417.9461 418.0724 0.0190 -1.0000 -1.0000 0557417 1582895187.60 151.6406 59.9971 32.0000 1.9876 1.9881 417.8836 418.0098 0.0190 -1.0000 -1.0000 0557480 1582895187.70 151.6406 59.9971 32.0000 1.9879 1.9884 417.8175 417.9443 0.0190 -1.0000 -1.0000 0557542 1582895187.80 151.6406 59.9971 32.0000 1.9871 1.9876 417.9490 418.0755 0.0190 -1.0000 -1.0000 0557620 1582895187.90 151.6406 59.9971 32.0000 1.9873 1.9878 418.0728 418.1997 0.0191 -1.0000 -1.0000 0557995 1582895188.00 151.6406 59.9971 32.0000 1.9879 1.9884 418.0546 418.1818 0.0191 -1.0000 -1.0000 0558073 1582895188.10 151.7196 59.9971 32.0000 1.9883 1.9888 417.8691 417.9959 0.0190 -1.0000 -1.0000 0558151 1582895188.20 151.7196 59.9971 32.0000 1.9874 1.9879 417.9800 418.1070 0.0191 -1.0000 -1.0000 0558214 1582895188.30 151.7196 59.9971 32.0000 1.9876 1.9881 418.0663 418.1938 0.0191 -1.0000 -1.0000 0558276 1582895188.40 151.7196 59.9971 32.0000 1.9876 1.9881 418.1034 418.2296 0.0190 -1.0000 -1.0000 0558355 1582895188.50 151.7196 59.9971 32.0000 1.9878 1.9883 417.9666 418.0937 0.0191 -1.0000 -1.0000 0558417 1582895188.60 151.6953 59.9971 32.0000 1.9883 1.9888 417.9477 418.0745 0.0190 -1.0000 -1.0000 0558480 1582895188.70 151.6953 59.9971 32.0000 1.9874 1.9879 417.9480 418.0751 0.0190 -1.0000 -1.0000 0558558 1582895188.80 151.6953 59.9971 32.0000 1.9871 1.9876 418.0377 418.1638 0.0189 -1.0000 -1.0000 0558620 1582895188.90 151.6953 59.9971 32.0000 1.9871 1.9876 418.0391 418.1659 0.0191 -1.0000 -1.0000 0558808 1582895189.00 151.6953 59.9971 32.0000 1.9874 1.9879 418.0273 418.1537 0.0190 -1.0000 -1.0000 0558870 1582895189.10 151.6953 59.9971 32.0000 1.9876 1.9881 417.9249 418.0513 0.0189 -1.0000 -1.0000 0558932 1582895189.20 151.5191 59.9970 32.0000 1.9880 1.9885 417.9793 418.1055 0.0190 -1.0000 -1.0000 0558995 1582895189.30 151.5191 59.9970 32.0000 1.9861 1.9866 418.0710 418.1982 0.0191 -1.0000 -1.0000 0559073 1582895189.40 151.5191 59.9970 32.0000 1.9866 1.9871 418.0331 418.1595 0.0189 -1.0000 -1.0000 0559214 1582895189.50 151.5191 59.9970 32.0000 1.9872 1.9877 417.8675 417.9938 0.0191 -1.0000 -1.0000 0559276 1582895189.60 151.5191 59.9970 32.0000 1.9871 1.9876 417.8388 417.9651 0.0189 -1.0000 -1.0000 0559339 1582895189.70 151.5191 59.9970 32.0000 1.9865 1.9870 418.0166 418.1437 0.0190 -1.0000 -1.0000 0559401 1582895189.80 151.5191 59.9970 32.0000 1.9852 1.9857 418.0071 418.1331 0.0190 -1.0000 -1.0000 0559479 1582895189.90 151.5191 59.9970 32.0000 1.9859 1.9864 417.9956 418.1220 0.0189 -1.0000 -1.0000 0559979 1582895190.00 151.5191 59.9970 32.0000 1.9866 1.9871 417.8651 417.9906 0.0189 -1.0000 -1.0000 0600042 1582895190.10 151.5191 59.9970 32.0000 1.9872 1.9877 417.7940 417.9201 0.0189 -1.0000 -1.0000 0600135 1582895190.20 151.5191 59.9970 32.0000 1.9863 1.9868 417.8609 417.9879 0.0191 -1.0000 -1.0000 0600198 1582895190.30 151.5191 59.9970 32.0000 1.9857 1.9862 417.9642 418.0907 0.0190 -1.0000 -1.0000 0600260 1582895190.40 151.5141 59.9970 32.0000 1.9858 1.9862 417.9895 418.1162 0.0190 -1.0000 -1.0000 0600354 1582895190.50 151.5141 59.9970 32.0000 1.9866 1.9871 417.8752 418.0015 0.0190 -1.0000 -1.0000 0600401 1582895190.60 151.5141 59.9970 32.0000 1.9862 1.9867 417.7900 417.9166 0.0190 -1.0000 -1.0000 0600464 1582895190.70 151.5141 59.9970 32.0000 1.9856 1.9861 417.8991 418.0258 0.0188 -1.0000 -1.0000 0600542 1582895190.80 151.5141 59.9970 32.0000 1.9861 1.9866 418.0122 418.1389 0.0190 -1.0000 -1.0000 0600651 1582895190.90 151.5141 59.9970 32.0000 1.9861 1.9866 417.9546 418.0810 0.0190 -1.0000 -1.0000 0600714 1582895191.00 151.5155 59.9970 32.0000 1.9864 1.9869 417.8141 417.9412 0.0191 -1.0000 -1.0000 0600792 1582895191.10 151.5155 59.9970 32.0000 1.9867 1.9872 417.8283 417.9548 0.0190 -1.0000 -1.0000 0600854 1582895191.20 151.5155 59.9970 32.0000 1.9860 1.9865 418.0369 418.1634 0.0190 -1.0000 -1.0000 0600917 1582895191.30 151.5155 59.9970 32.0000 1.9860 1.9865 417.9882 418.1138 0.0188 -1.0000 -1.0000 0600995 1582895191.40 151.5155 59.9970 32.0000 1.9863 1.9868 418.0549 418.1817 0.0190 -1.0000 -1.0000 0601057 1582895191.50 151.5155 59.9970 32.0000 1.9866 1.9871 417.9621 418.0886 0.0190 -1.0000 -1.0000 0601245 1582895191.60 151.4872 59.9970 32.0000 1.9863 1.9868 417.9829 418.1096 0.0190 -1.0000 -1.0000 0601307 1582895191.70 151.4872 59.9970 32.0000 1.9859 1.9864 418.0077 418.1344 0.0190 -1.0000 -1.0000 0601370 1582895191.80 151.4872 59.9970 32.0000 1.9859 1.9864 418.1052 418.2322 0.0190 -1.0000 -1.0000 0601432 1582895191.90 151.4872 59.9970 32.0000 1.9866 1.9871 417.9378 418.0634 0.0189 -1.0000 -1.0000 0601495 1582895192.00 151.4872 59.9970 32.0000 1.9866 1.9871 417.8280 417.9544 0.0190 -1.0000 -1.0000 0602448 1582895192.10 151.4981 59.9970 32.0000 1.9870 1.9875 417.8653 417.9922 0.0191 -1.0000 -1.0000 0602511 1582895192.20 151.4981 59.9970 32.0000 1.9861 1.9866 417.9613 418.0882 0.0190 -1.0000 -1.0000 0602573 1582895192.30 151.4981 59.9970 32.0000 1.9865 1.9870 417.9779 418.1044 0.0190 -1.0000 -1.0000 0602651 1582895192.40 151.4981 59.9970 32.0000 1.9873 1.9878 417.8963 418.0219 0.0189 -1.0000 -1.0000 0602729 1582895192.50 151.4981 59.9970 32.0000 1.9865 1.9870 417.8238 417.9501 0.0189 -1.0000 -1.0000 0602792 1582895192.60 151.4919 59.9970 32.0000 1.9863 1.9868 417.8023 417.9284 0.0190 -1.0000 -1.0000 0602855 1582895192.70 151.4863 59.9970 32.0000 1.9860 1.9865 417.8919 418.0178 0.0188 -1.0000 -1.0000 0602932 1582895192.80 151.4863 59.9970 32.0000 1.9860 1.9865 417.8726 417.9994 0.0191 -1.0000 -1.0000 0602995 1582895192.90 151.4863 59.9970 32.0000 1.9869 1.9874 417.8301 417.9561 0.0190 -1.0000 -1.0000 0603058 1582895193.00 151.4863 59.9970 32.0000 1.9856 1.9861 417.9185 418.0457 0.0191 -1.0000 -1.0000 0603120 1582895193.10 151.4863 59.9970 32.0000 1.9852 1.9857 418.0449 418.1714 0.0190 -1.0000 -1.0000 0603198 1582895193.20 151.4777 59.9970 32.0000 1.9850 1.9855 418.0596 418.1864 0.0190 -1.0000 -1.0000 0603261 1582895193.30 151.4777 59.9970 32.0000 1.9849 1.9854 417.9068 418.0332 0.0190 -1.0000 -1.0000 0603323 1582895193.40 151.4777 59.9970 32.0000 1.9869 1.9873 417.8012 417.9276 0.0190 -1.0000 -1.0000 0603385 1582895193.50 151.4777 59.9970 32.0000 1.9865 1.9870 418.0049 418.1306 0.0189 -1.0000 -1.0000 0603464 1582895193.60 151.4777 59.9970 32.0000 1.9852 1.9857 418.0254 418.1517 0.0190 -1.0000 -1.0000 0603526 1582895193.70 151.4856 59.9970 32.0000 1.9861 1.9866 418.0845 418.2113 0.0190 -1.0000 -1.0000 0603589 1582895193.80 151.4856 59.9970 32.0000 1.9867 1.9872 418.0787 418.2047 0.0189 -1.0000 -1.0000 0603667 1582895193.90 151.4856 59.9970 32.0000 1.9862 1.9867 417.8814 418.0077 0.0190 -1.0000 -1.0000 0603729 1582895194.00 151.4856 59.9970 32.0000 1.9865 1.9870 417.9275 418.0547 0.0191 -1.0000 -1.0000 0603792 1582895194.10 151.5008 59.9970 32.0000 1.9859 1.9863 418.1110 418.2377 0.0190 -1.0000 -1.0000 0603870 1582895194.20 151.5008 59.9970 32.0000 1.9860 1.9865 418.0513 418.1789 0.0192 -1.0000 -1.0000 0603932 1582895194.30 151.5008 59.9970 32.0000 1.9864 1.9869 417.9116 418.0396 0.0191 -1.0000 -1.0000 0603995 1582895194.40 151.5008 59.9970 32.0000 1.9859 1.9864 417.8324 417.9591 0.0190 -1.0000 -1.0000 0604057 1582895194.50 151.5008 59.9970 32.0000 1.9858 1.9863 417.8824 418.0086 0.0190 -1.0000 -1.0000 0604120 1582895194.60 151.5008 59.9970 32.0000 1.9862 1.9867 418.1003 418.2266 0.0190 -1.0000 -1.0000 0604464 1582895194.70 151.5008 59.9970 32.0000 1.9863 1.9868 418.0731 418.1995 0.0190 -1.0000 -1.0000 0604542 1582895194.80 151.4904 59.9973 32.0000 1.9866 1.9871 417.9472 418.0750 0.0193 -1.0000 -1.0000 0604604 1582895194.90 151.4904 59.9973 32.0000 1.9868 1.9873 417.8256 417.9519 0.0190 -1.0000 -1.0000 0604667 1582895195.00 151.4904 59.9973 32.0000 1.9850 1.9855 417.9639 418.0908 0.0190 -1.0000 -1.0000 0604729 1582895195.10 151.4904 59.9973 32.0000 1.9864 1.9869 417.9115 418.0379 0.0189 -1.0000 -1.0000 0604964 1582895195.20 151.4904 59.9973 32.0000 1.9865 1.9870 417.8438 417.9703 0.0190 -1.0000 -1.0000 0605026 1582895195.30 151.4904 59.9973 32.0000 1.9856 1.9861 417.8712 417.9986 0.0191 -1.0000 -1.0000 0605105 1582895195.40 151.5038 59.9973 32.0000 1.9855 1.9860 417.9517 418.0782 0.0190 -1.0000 -1.0000 0605167 1582895195.50 151.5045 59.9973 32.0000 1.9855 1.9860 417.9965 418.1238 0.0191 -1.0000 -1.0000 0605229 1582895195.60 151.5045 59.9973 32.0000 1.9852 1.9857 418.0433 418.1695 0.0190 -1.0000 -1.0000 0605479 1582895195.70 151.5045 59.9973 32.0000 1.9857 1.9862 418.0713 418.1989 0.0191 -1.0000 -1.0000 0605542 1582895195.80 151.5045 59.9973 32.0000 1.9865 1.9870 418.0083 418.1355 0.0191 -1.0000 -1.0000 0605620 1582895195.90 151.5045 59.9973 32.0000 1.9859 1.9864 418.0451 418.1713 0.0189 -1.0000 -1.0000 0605682 1582895196.00 151.4516 59.9973 32.0000 1.9849 1.9854 418.1080 418.2351 0.0190 -1.0000 -1.0000 0605760 1582895196.10 151.4516 59.9973 32.0000 1.9853 1.9857 418.0751 418.2010 0.0189 -1.0000 -1.0000 0605979 1582895196.20 151.4516 59.9973 32.0000 1.9864 1.9869 417.9102 418.0366 0.0190 -1.0000 -1.0000 0606042 1582895196.30 151.4516 59.9973 32.0000 1.9865 1.9870 417.9222 418.0487 0.0190 -1.0000 -1.0000 0606105 1582895196.40 151.4516 59.9973 32.0000 1.9856 1.9860 418.0030 418.1290 0.0189 -1.0000 -1.0000 0606182 1582895196.50 151.4516 59.9973 32.0000 1.9853 1.9858 418.0097 418.1358 0.0190 -1.0000 -1.0000 0606245 1582895196.60 151.4969 59.9973 32.0000 1.9861 1.9866 417.9450 418.0715 0.0190 -1.0000 -1.0000 0606479 1582895196.70 151.4969 59.9973 32.0000 1.9862 1.9867 417.8379 417.9665 0.0192 -1.0000 -1.0000 0606542 1582895196.80 151.4969 59.9973 32.0000 1.9864 1.9869 417.8034 417.9305 0.0191 -1.0000 -1.0000 0606605 1582895196.90 151.4969 59.9973 32.0000 1.9861 1.9866 417.7865 417.9134 0.0190 -1.0000 -1.0000 0606667 1582895197.00 151.4969 59.9973 32.0000 1.9859 1.9864 418.0226 418.1487 0.0190 -1.0000 -1.0000 0606745 1582895197.10 151.5089 59.9973 32.0000 1.9858 1.9863 418.0226 418.1499 0.0191 -1.0000 -1.0000 0607229 1582895197.20 151.5089 59.9973 32.0000 1.9864 1.9869 417.7729 417.8993 0.0190 -1.0000 -1.0000 0607292 1582895197.30 151.5089 59.9973 32.0000 1.9860 1.9865 417.8323 417.9590 0.0190 -1.0000 -1.0000 0607355 1582895197.40 151.5089 59.9973 32.0000 1.9858 1.9863 418.0099 418.1366 0.0191 -1.0000 -1.0000 0607417 1582895197.50 151.5089 59.9973 32.0000 1.9857 1.9862 418.0684 418.1962 0.0191 -1.0000 -1.0000 0607495 1582895197.60 151.5104 59.9973 32.0000 1.9862 1.9867 417.9946 418.1210 0.0190 -1.0000 -1.0000 0607558 1582895197.70 151.5158 59.9973 32.0000 1.9862 1.9867 417.8381 417.9659 0.0192 -1.0000 -1.0000 0607776 1582895197.80 151.5158 59.9973 32.0000 1.9867 1.9873 417.8799 418.0082 0.0192 -1.0000 -1.0000 0607839 1582895197.90 151.5158 59.9973 32.0000 1.9864 1.9868 417.9698 418.0965 0.0190 -1.0000 -1.0000 0607917 1582895198.00 151.5158 59.9973 32.0000 1.9863 1.9868 417.9542 418.0811 0.0190 -1.0000 -1.0000 0607979 1582895198.10 151.5158 59.9973 32.0000 1.9871 1.9876 418.0224 418.1485 0.0190 -1.0000 -1.0000 0608042 1582895198.20 151.4585 59.9973 32.0000 1.9867 1.9872 417.9776 418.1040 0.0190 -1.0000 -1.0000 0608260 1582895198.30 151.4585 59.9973 32.0000 1.9859 1.9864 417.9445 418.0704 0.0189 -1.0000 -1.0000 0608323 1582895198.40 151.4585 59.9973 32.0000 1.9859 1.9864 417.9859 418.1135 0.0191 -1.0000 -1.0000 0608385 1582895198.50 151.4585 59.9973 32.0000 1.9854 1.9859 417.9339 418.0602 0.0189 -1.0000 -1.0000 0608448 1582895198.60 151.4585 59.9973 32.0000 1.9860 1.9865 417.8137 417.9389 0.0188 -1.0000 -1.0000 0608510 1582895198.70 151.4585 59.9973 32.0000 1.9863 1.9868 417.9533 418.0797 0.0190 -1.0000 -1.0000 0608651 1582895198.80 151.4603 59.9973 32.0000 1.9855 1.9860 418.0739 418.2009 0.0190 -1.0000 -1.0000 0608714 1582895198.90 151.4604 59.9973 32.0000 1.9850 1.9855 418.0161 418.1436 0.0191 -1.0000 -1.0000 0608776 1582895199.00 151.4604 59.9973 32.0000 1.9859 1.9864 417.9426 418.0697 0.0190 -1.0000 -1.0000 0608854 1582895199.10 151.4604 59.9973 32.0000 1.9870 1.9875 417.8726 417.9985 0.0190 -1.0000 -1.0000 0608917 1582895199.20 151.4604 59.9973 32.0000 1.9862 1.9867 417.9705 418.0974 0.0191 -1.0000 -1.0000 0608979 1582895199.30 151.4657 59.9973 32.0000 1.9859 1.9864 418.1118 418.2385 0.0190 -1.0000 -1.0000 0609058 1582895199.40 151.4862 59.9973 32.0000 1.9856 1.9861 418.0943 418.2205 0.0190 -1.0000 -1.0000 0609120 1582895199.50 151.4862 59.9973 32.0000 1.9866 1.9871 417.9557 418.0825 0.0190 -1.0000 -1.0000 0609198 1582895199.60 151.4862 59.9973 32.0000 1.9858 1.9863 417.8474 417.9730 0.0188 -1.0000 -1.0000 0609261 1582895199.70 151.4862 59.9973 32.0000 1.9860 1.9865 417.9999 418.1259 0.0190 -1.0000 -1.0000 0609995 1582895199.80 151.4862 59.9973 32.0000 1.9854 1.9859 418.1147 418.2412 0.0190 -1.0000 -1.0000 0610057 1582895199.90 151.4910 59.9979 32.0000 1.9855 1.9860 418.0705 418.1968 0.0190 -1.0000 -1.0000 0610182 1582895200.00 151.4910 59.9979 32.0000 1.9865 1.9870 417.9242 418.0505 0.0189 -1.0000 -1.0000 0610245 1582895200.10 151.4910 59.9979 32.0000 1.9861 1.9866 418.0110 418.1376 0.0190 -1.0000 -1.0000 0610307 1582895200.20 151.4910 59.9979 32.0000 1.9853 1.9858 418.0588 418.1844 0.0189 -1.0000 -1.0000 0610417 1582895200.30 151.4910 59.9979 32.0000 1.9854 1.9859 418.1024 418.2291 0.0190 -1.0000 -1.0000 0610464 1582895200.40 151.4910 59.9979 32.0000 1.9864 1.9869 418.0716 418.1995 0.0192 -1.0000 -1.0000 0610542 1582895200.50 151.4910 59.9979 32.0000 1.9869 1.9874 417.8111 417.9374 0.0189 -1.0000 -1.0000 0610604 1582895200.60 151.4712 59.9979 32.0000 1.9867 1.9872 417.9048 418.0303 0.0188 -1.0000 -1.0000 0610667 1582895200.70 151.4712 59.9979 32.0000 1.9863 1.9868 417.8525 417.9788 0.0190 -1.0000 -1.0000 0610745 1582895200.80 151.4712 59.9979 32.0000 1.9855 1.9860 418.1321 418.2588 0.0190 -1.0000 -1.0000 0610808 1582895200.90 151.4712 59.9979 32.0000 1.9858 1.9863 417.9813 418.1073 0.0190 -1.0000 -1.0000 0610870 1582895201.00 151.4712 59.9979 32.0000 1.9868 1.9873 417.8911 418.0178 0.0190 -1.0000 -1.0000 0610948 1582895201.10 151.4712 59.9979 32.0000 1.9862 1.9867 417.9349 418.0623 0.0191 -1.0000 -1.0000 0611010 1582895201.20 151.4541 59.9979 32.0000 1.9854 1.9859 418.0333 418.1604 0.0191 -1.0000 -1.0000 0611073 1582895201.30 151.4359 59.9979 32.0000 1.9854 1.9859 418.1029 418.2290 0.0189 -1.0000 -1.0000 0611214 1582895201.40 151.4359 59.9979 32.0000 1.9857 1.9862 418.0787 418.2045 0.0189 -1.0000 -1.0000 0611276 1582895201.50 151.4359 59.9979 32.0000 1.9876 1.9881 417.9893 418.1155 0.0190 -1.0000 -1.0000 0611354 1582895201.60 151.4359 59.9979 32.0000 1.9870 1.9875 417.9376 418.0637 0.0189 -1.0000 -1.0000 0611417 1582895201.70 151.4359 59.9979 32.0000 1.9866 1.9871 418.0814 418.2077 0.0190 -1.0000 -1.0000 0611479 1582895201.80 151.4359 59.9979 32.0000 1.9855 1.9860 418.1066 418.2337 0.0191 -1.0000 -1.0000 0611776 1582895201.90 151.4359 59.9979 32.0000 1.9859 1.9864 418.0767 418.2036 0.0191 -1.0000 -1.0000 0611839 1582895202.00 151.4359 59.9979 32.0000 1.9862 1.9867 417.9406 418.0671 0.0190 -1.0000 -1.0000 0611932 1582895202.10 151.4359 59.9979 32.0000 1.9866 1.9871 417.8682 417.9955 0.0192 -1.0000 -1.0000 0612010 1582895202.20 151.4359 59.9979 32.0000 1.9863 1.9868 417.9808 418.1072 0.0190 -1.0000 -1.0000 0612073 1582895202.30 151.4359 59.9979 32.0000 1.9863 1.9868 418.0667 418.1931 0.0190 -1.0000 -1.0000 0612464 1582895202.40 151.4468 59.9979 32.0000 1.9861 1.9866 418.0007 418.1273 0.0190 -1.0000 -1.0000 0612542 1582895202.50 151.4468 59.9979 32.0000 1.9869 1.9874 417.9459 418.0720 0.0189 -1.0000 -1.0000 0612604 1582895202.60 151.4468 59.9979 32.0000 1.9870 1.9875 417.9003 418.0264 0.0190 -1.0000 -1.0000 0612667 1582895202.70 151.4468 59.9979 32.0000 1.9862 1.9867 417.9936 418.1195 0.0188 -1.0000 -1.0000 0612729 1582895202.80 151.4468 59.9979 32.0000 1.9861 1.9866 417.9952 418.1215 0.0190 -1.0000 -1.0000 0612792 1582895202.90 151.4565 59.9979 32.0000 1.9867 1.9872 417.9545 418.0811 0.0190 -1.0000 -1.0000 0612901 1582895203.00 151.4829 59.9979 32.0000 1.9868 1.9873 417.8919 418.0181 0.0190 -1.0000 -1.0000 0612995 1582895203.10 151.4829 59.9979 32.0000 1.9867 1.9872 417.8824 418.0092 0.0191 -1.0000 -1.0000 0613058 1582895203.20 151.4829 59.9979 32.0000 1.9865 1.9870 418.1095 418.2365 0.0191 -1.0000 -1.0000 0613120 1582895203.30 151.4829 59.9979 32.0000 1.9866 1.9871 418.1676 418.2942 0.0189 -1.0000 -1.0000 0613229 1582895203.40 151.4829 59.9979 32.0000 1.9871 1.9876 418.0336 418.1598 0.0190 -1.0000 -1.0000 0613292 1582895203.50 151.5018 59.9979 32.0000 1.9870 1.9875 417.8806 418.0073 0.0190 -1.0000 -1.0000 0613355 1582895203.60 151.5018 59.9979 32.0000 1.9868 1.9873 418.0465 418.1729 0.0190 -1.0000 -1.0000 0613417 1582895203.70 151.5018 59.9979 32.0000 1.9869 1.9874 418.0910 418.2177 0.0191 -1.0000 -1.0000 0613479 1582895203.80 151.5018 59.9979 32.0000 1.9867 1.9872 418.0705 418.1968 0.0189 -1.0000 -1.0000 0613558 1582895203.90 151.5018 59.9979 32.0000 1.9871 1.9876 417.8816 418.0071 0.0189 -1.0000 -1.0000 0613620 1582895204.00 151.5018 59.9979 32.0000 1.9859 1.9864 417.8884 418.0150 0.0190 -1.0000 -1.0000 0613682 1582895204.10 151.4454 59.9979 32.0000 1.9868 1.9873 417.9733 418.1003 0.0191 -1.0000 -1.0000 0613745 1582895204.20 151.4454 59.9979 32.0000 1.9870 1.9875 418.0934 418.2206 0.0191 -1.0000 -1.0000 0613807 1582895204.30 151.4454 59.9979 32.0000 1.9867 1.9872 418.0658 418.1925 0.0190 -1.0000 -1.0000 0614479 1582895204.40 151.4454 59.9979 32.0000 1.9867 1.9872 417.8623 417.9893 0.0191 -1.0000 -1.0000 0614557 1582895204.50 151.4454 59.9979 32.0000 1.9861 1.9866 418.0200 418.1465 0.0189 -1.0000 -1.0000 0614620 1582895204.60 151.4470 59.9979 32.0000 1.9865 1.9870 418.0914 418.2173 0.0189 -1.0000 -1.0000 0614682 1582895204.70 151.4612 59.9974 32.0000 1.9873 1.9877 417.9652 418.0917 0.0191 -1.0000 -1.0000 0614761 1582895204.80 151.4612 59.9974 32.0000 1.9872 1.9877 417.8223 417.9490 0.0190 -1.0000 -1.0000 0614823 1582895204.90 151.4612 59.9974 32.0000 1.9869 1.9874 417.8628 417.9891 0.0190 -1.0000 -1.0000 0614885 1582895205.00 151.4612 59.9974 32.0000 1.9865 1.9870 417.9720 418.0988 0.0190 -1.0000 -1.0000 0614964 1582895205.10 151.4612 59.9974 32.0000 1.9857 1.9862 418.1143 418.2412 0.0191 -1.0000 -1.0000 0615026 1582895205.20 151.4722 59.9974 32.0000 1.9867 1.9872 417.9868 418.1142 0.0191 -1.0000 -1.0000 0615089 1582895205.30 151.4722 59.9974 32.0000 1.9875 1.9880 417.9052 418.0319 0.0190 -1.0000 -1.0000 0615151 1582895205.40 151.4722 59.9974 32.0000 1.9877 1.9882 417.9005 418.0268 0.0189 -1.0000 -1.0000 0615448 1582895205.50 151.4722 59.9974 32.0000 1.9865 1.9870 417.9783 418.1041 0.0189 -1.0000 -1.0000 0615526 1582895205.60 151.4722 59.9974 32.0000 1.9870 1.9875 418.0026 418.1291 0.0190 -1.0000 -1.0000 0615589 1582895205.70 151.4722 59.9974 32.0000 1.9873 1.9878 417.7955 417.9215 0.0189 -1.0000 -1.0000 0615651 1582895205.80 151.4590 59.9974 32.0000 1.9868 1.9873 417.9397 418.0652 0.0190 -1.0000 -1.0000 0615729 1582895205.90 151.4590 59.9974 32.0000 1.9864 1.9869 418.0466 418.1739 0.0191 -1.0000 -1.0000 0615792 1582895206.00 151.4590 59.9974 32.0000 1.9860 1.9865 418.0954 418.2224 0.0191 -1.0000 -1.0000 0615854 1582895206.10 151.4590 59.9974 32.0000 1.9866 1.9871 418.0297 418.1563 0.0190 -1.0000 -1.0000 0615932 1582895206.20 151.4590 59.9974 32.0000 1.9874 1.9879 417.9185 418.0454 0.0190 -1.0000 -1.0000 0616026 1582895206.30 151.4590 59.9974 32.0000 1.9871 1.9876 417.9606 418.0873 0.0190 -1.0000 -1.0000 0616089 1582895206.40 151.4545 59.9974 32.0000 1.9860 1.9865 418.1146 418.2400 0.0188 -1.0000 -1.0000 0616182 1582895206.50 151.4538 59.9974 32.0000 1.9870 1.9875 418.1277 418.2534 0.0188 -1.0000 -1.0000 0616245 1582895206.60 151.4538 59.9974 32.0000 1.9869 1.9874 418.0512 418.1765 0.0188 -1.0000 -1.0000 0616307 1582895206.70 151.4538 59.9974 32.0000 1.9872 1.9877 417.9512 418.0771 0.0189 -1.0000 -1.0000 0616370 1582895206.80 151.4538 59.9974 32.0000 1.9860 1.9865 417.9950 418.1218 0.0191 -1.0000 -1.0000 0616432 1582895206.90 151.4538 59.9974 32.0000 1.9856 1.9861 418.0750 418.2020 0.0190 -1.0000 -1.0000 0617182 1582895207.00 151.4249 59.9974 32.0000 1.9863 1.9868 418.0934 418.2197 0.0189 -1.0000 -1.0000 0617245 1582895207.10 151.4249 59.9974 32.0000 1.9870 1.9875 417.9124 418.0390 0.0190 -1.0000 -1.0000 0617308 1582895207.20 151.4249 59.9974 32.0000 1.9869 1.9874 417.8413 417.9677 0.0189 -1.0000 -1.0000 0617526 1582895207.30 151.4249 59.9974 32.0000 1.9859 1.9864 417.9035 418.0296 0.0190 -1.0000 -1.0000 0617605 1582895207.40 151.4249 59.9974 32.0000 1.9860 1.9865 418.0299 418.1554 0.0189 -1.0000 -1.0000 0617667 1582895207.50 151.4908 59.9974 32.0000 1.9854 1.9859 418.0534 418.1793 0.0189 -1.0000 -1.0000 0617745 1582895207.60 151.4955 59.9974 32.0000 1.9872 1.9877 417.9634 418.0898 0.0190 -1.0000 -1.0000 0617807 1582895207.70 151.4955 59.9974 32.0000 1.9874 1.9879 417.9033 418.0303 0.0191 -1.0000 -1.0000 0617870 1582895207.80 151.4955 59.9974 32.0000 1.9873 1.9878 417.9360 418.0625 0.0189 -1.0000 -1.0000 0617948 1582895207.90 151.4955 59.9974 32.0000 1.9857 1.9862 418.1617 418.2870 0.0189 -1.0000 -1.0000 0618010 1582895208.00 151.4955 59.9974 32.0000 1.9861 1.9866 418.0588 418.1852 0.0190 -1.0000 -1.0000 0618073 1582895208.10 151.4615 59.9974 32.0000 1.9875 1.9880 417.9268 418.0531 0.0190 -1.0000 -1.0000 0618135 1582895208.20 151.4615 59.9974 32.0000 1.9879 1.9884 417.8308 417.9583 0.0191 -1.0000 -1.0000 0618198 1582895208.30 151.4615 59.9974 32.0000 1.9864 1.9869 417.8866 418.0131 0.0190 -1.0000 -1.0000 0618260 1582895208.40 151.4615 59.9974 32.0000 1.9865 1.9870 418.1076 418.2342 0.0190 -1.0000 -1.0000 0618339 1582895208.50 151.4615 59.9974 32.0000 1.9867 1.9872 418.1133 418.2396 0.0190 -1.0000 -1.0000 0618417 1582895208.60 151.4544 59.9974 32.0000 1.9878 1.9883 417.9752 418.1025 0.0191 -1.0000 -1.0000 0618479 1582895208.70 151.4540 59.9974 32.0000 1.9870 1.9875 417.8555 417.9821 0.0189 -1.0000 -1.0000 0618542 1582895208.80 151.4540 59.9974 32.0000 1.9865 1.9870 417.8496 417.9756 0.0189 -1.0000 -1.0000 0618604 1582895208.90 151.4540 59.9974 32.0000 1.9868 1.9873 418.0452 418.1714 0.0189 -1.0000 -1.0000 0618667 1582895209.00 151.4540 59.9974 32.0000 1.9855 1.9860 417.9694 418.0955 0.0190 -1.0000 -1.0000 0618932 1582895209.10 151.4727 59.9974 32.0000 1.9873 1.9878 417.8601 417.9867 0.0190 -1.0000 -1.0000 0618995 1582895209.20 151.5101 59.9974 32.0000 1.9865 1.9870 417.8434 417.9698 0.0189 -1.0000 -1.0000 0619058 1582895209.30 151.5101 59.9974 32.0000 1.9868 1.9873 418.0132 418.1392 0.0189 -1.0000 -1.0000 0619120 1582895209.40 151.5101 59.9974 32.0000 1.9871 1.9876 418.0588 418.1855 0.0190 -1.0000 -1.0000 0619198 1582895209.50 151.5101 59.9974 32.0000 1.9867 1.9872 418.0080 418.1347 0.0190 -1.0000 -1.0000 0619276 1582895209.60 151.5101 59.9974 32.0000 1.9875 1.9880 417.8961 418.0226 0.0190 -1.0000 -1.0000 0619323 1582895209.70 151.4677 59.9973 32.0000 1.9870 1.9875 417.8251 417.9524 0.0192 -1.0000 -1.0000 0619401 1582895209.80 151.4677 59.9973 32.0000 1.9868 1.9873 417.9351 418.0610 0.0189 -1.0000 -1.0000 0619464 1582895209.90 151.4677 59.9973 32.0000 1.9859 1.9864 418.0644 418.1899 0.0189 -1.0000 -1.0000 0619526 1582895210.00 151.4677 59.9973 32.0000 1.9865 1.9870 418.0997 418.2264 0.0191 -1.0000 -1.0000 0619589 1582895210.10 151.4677 59.9973 32.0000 1.9867 1.9872 418.0284 418.1540 0.0189 -1.0000 -1.0000 0619667 1582895210.20 151.4789 59.9973 32.0000 1.9868 1.9873 417.9849 418.1115 0.0190 -1.0000 -1.0000 0619729 1582895210.30 151.4863 59.9973 32.0000 1.9863 1.9868 417.9781 418.1048 0.0190 -1.0000 -1.0000 0619792 1582895210.40 151.4863 59.9973 32.0000 1.9860 1.9865 418.0573 418.1844 0.0191 -1.0000 -1.0000 0619870 1582895210.50 151.4863 59.9973 32.0000 1.9863 1.9868 417.9657 418.0925 0.0190 -1.0000 -1.0000 0620308 1582895210.60 151.4863 59.9973 32.0000 1.9868 1.9873 417.8090 417.9348 0.0189 -1.0000 -1.0000 0620370 1582895210.70 151.4863 59.9973 32.0000 1.9869 1.9874 417.7936 417.9202 0.0191 -1.0000 -1.0000 0620448 1582895210.80 151.4328 59.9973 32.0000 1.9864 1.9869 418.0047 418.1308 0.0189 -1.0000 -1.0000 0620605 1582895210.90 151.4328 59.9973 32.0000 1.9856 1.9861 417.9629 418.0890 0.0190 -1.0000 -1.0000 0620667 1582895211.00 151.4328 59.9973 32.0000 1.9856 1.9861 418.0603 418.1868 0.0189 -1.0000 -1.0000 0620761 1582895211.10 151.4328 59.9973 32.0000 1.9863 1.9868 418.0213 418.1475 0.0190 -1.0000 -1.0000 0620823 1582895211.20 151.4328 59.9973 32.0000 1.9871 1.9876 417.9145 418.0409 0.0190 -1.0000 -1.0000 0620885 1582895211.30 151.4610 59.9973 32.0000 1.9863 1.9868 417.9080 418.0352 0.0191 -1.0000 -1.0000 0620964 1582895211.40 151.4794 59.9973 32.0000 1.9859 1.9864 418.0530 418.1806 0.0191 -1.0000 -1.0000 0621026 1582895211.50 151.4794 59.9973 32.0000 1.9859 1.9864 417.9921 418.1191 0.0190 -1.0000 -1.0000 0621089 1582895211.60 151.4794 59.9973 32.0000 1.9864 1.9869 417.9799 418.1062 0.0191 -1.0000 -1.0000 0621260 1582895211.70 151.4794 59.9973 32.0000 1.9865 1.9870 417.9294 418.0552 0.0189 -1.0000 -1.0000 0621339 1582895211.80 151.4791 59.9973 32.0000 1.9867 1.9872 418.0749 418.2014 0.0190 -1.0000 -1.0000 0621401 1582895211.90 151.4886 59.9973 32.0000 1.9863 1.9868 418.0849 418.2124 0.0191 -1.0000 -1.0000 0621464 1582895212.00 151.4886 59.9973 32.0000 1.9866 1.9871 418.0915 418.2182 0.0191 -1.0000 -1.0000 0621526 1582895212.10 151.4886 59.9973 32.0000 1.9876 1.9881 417.8827 418.0095 0.0190 -1.0000 -1.0000 0621760 1582895212.20 151.4886 59.9973 32.0000 1.9876 1.9881 417.7661 417.8926 0.0190 -1.0000 -1.0000 0621823 1582895212.30 151.4886 59.9973 32.0000 1.9866 1.9871 417.9094 418.0358 0.0190 -1.0000 -1.0000 0621885 1582895212.40 151.5072 59.9973 32.0000 1.9862 1.9867 418.0211 418.1484 0.0192 -1.0000 -1.0000 0621964 1582895212.50 151.5072 59.9973 32.0000 1.9866 1.9871 417.9347 418.0630 0.0192 -1.0000 -1.0000 0622026 1582895212.60 151.5072 59.9973 32.0000 1.9871 1.9876 417.9298 418.0572 0.0191 -1.0000 -1.0000 0622714 1582895212.70 151.5072 59.9973 32.0000 1.9877 1.9881 417.8456 417.9728 0.0191 -1.0000 -1.0000 0622792 1582895212.80 151.5072 59.9973 32.0000 1.9864 1.9869 417.9949 418.1220 0.0191 -1.0000 -1.0000 0622855 1582895212.90 151.5072 59.9973 32.0000 1.9857 1.9862 418.1843 418.3114 0.0191 -1.0000 -1.0000 0622917 1582895213.00 151.4920 59.9973 32.0000 1.9864 1.9869 418.0135 418.1404 0.0191 -1.0000 -1.0000 0622979 1582895213.10 151.4920 59.9973 32.0000 1.9872 1.9877 417.8982 418.0256 0.0192 -1.0000 -1.0000 0623042 1582895213.20 151.4920 59.9973 32.0000 1.9872 1.9877 417.8827 418.0089 0.0190 -1.0000 -1.0000 0623105 1582895213.30 151.4920 59.9973 32.0000 1.9867 1.9872 418.0215 418.1492 0.0191 -1.0000 -1.0000 0623182 1582895213.40 151.4920 59.9973 32.0000 1.9866 1.9871 418.1210 418.2480 0.0191 -1.0000 -1.0000 0623245 1582895213.50 151.4920 59.9973 32.0000 1.9870 1.9875 418.0393 418.1657 0.0190 -1.0000 -1.0000 0623323 1582895213.60 151.5259 59.9973 32.0000 1.9875 1.9880 417.9863 418.1126 0.0189 -1.0000 -1.0000 0623510 1582895213.70 151.5259 59.9973 32.0000 1.9871 1.9876 418.0554 418.1816 0.0190 -1.0000 -1.0000 0623558 1582895213.80 151.5259 59.9973 32.0000 1.9864 1.9869 418.0949 418.2217 0.0191 -1.0000 -1.0000 0623635 1582895213.90 151.5259 59.9973 32.0000 1.9863 1.9868 418.1196 418.2468 0.0191 -1.0000 -1.0000 0623698 1582895214.00 151.5259 59.9973 32.0000 1.9867 1.9871 417.9039 418.0299 0.0189 -1.0000 -1.0000 0623760 1582895214.10 151.5551 59.9973 32.0000 1.9871 1.9876 417.9567 418.0830 0.0191 -1.0000 -1.0000 0623964 1582895214.20 151.5651 59.9973 32.0000 1.9875 1.9880 418.0992 418.2263 0.0190 -1.0000 -1.0000 0624026 1582895214.30 151.5651 59.9973 32.0000 1.9864 1.9869 418.1431 418.2702 0.0191 -1.0000 -1.0000 0624089 1582895214.40 151.5651 59.9973 32.0000 1.9879 1.9884 418.0951 418.2221 0.0191 -1.0000 -1.0000 0624167 1582895214.50 151.5651 59.9973 32.0000 1.9879 1.9884 417.9432 418.0698 0.0190 -1.0000 -1.0000 0624229 1582895214.60 151.5651 59.9973 32.0000 1.9873 1.9878 418.0124 418.1390 0.0190 -1.0000 -1.0000 0624495 1582895214.70 151.5657 59.9961 32.0000 1.9864 1.9869 418.1533 418.2792 0.0189 -1.0000 -1.0000 0624573 1582895214.80 151.5657 59.9961 32.0000 1.9871 1.9875 418.1146 418.2411 0.0190 -1.0000 -1.0000 0624635 1582895214.90 151.5657 59.9961 32.0000 1.9874 1.9879 417.9228 418.0491 0.0190 -1.0000 -1.0000 0624698 1582895215.00 151.5657 59.9961 32.0000 1.9876 1.9881 417.9576 418.0845 0.0191 -1.0000 -1.0000 0624776 1582895215.10 151.5657 59.9961 32.0000 1.9866 1.9871 418.0531 418.1797 0.0190 -1.0000 -1.0000 0624948 1582895215.20 151.5652 59.9961 32.0000 1.9868 1.9873 418.0710 418.1976 0.0190 -1.0000 -1.0000 0625010 1582895215.30 151.5642 59.9961 32.0000 1.9877 1.9882 417.9029 418.0296 0.0190 -1.0000 -1.0000 0625089 1582895215.40 151.5642 59.9961 32.0000 1.9875 1.9880 417.8561 417.9827 0.0190 -1.0000 -1.0000 0625151 1582895215.50 151.5642 59.9961 32.0000 1.9867 1.9872 418.0377 418.1645 0.0190 -1.0000 -1.0000 0625214 1582895215.60 151.5642 59.9961 32.0000 1.9864 1.9869 418.0880 418.2143 0.0189 -1.0000 -1.0000 0625276 1582895215.70 151.5642 59.9961 32.0000 1.9866 1.9871 417.8987 418.0248 0.0189 -1.0000 -1.0000 0625651 1582895215.80 151.5524 59.9961 32.0000 1.9877 1.9882 417.8837 418.0112 0.0191 -1.0000 -1.0000 0625729 1582895215.90 151.5524 59.9961 32.0000 1.9876 1.9881 417.9334 418.0605 0.0190 -1.0000 -1.0000 0625792 1582895216.00 151.5524 59.9961 32.0000 1.9867 1.9872 418.0213 418.1482 0.0191 -1.0000 -1.0000 0625854 1582895216.10 151.5524 59.9961 32.0000 1.9862 1.9867 418.0564 418.1827 0.0189 -1.0000 -1.0000 0625932 1582895216.20 151.5524 59.9961 32.0000 1.9873 1.9878 418.0067 418.1335 0.0190 -1.0000 -1.0000 0626167 1582895216.30 151.5538 59.9961 32.0000 1.9880 1.9885 417.9814 418.1080 0.0190 -1.0000 -1.0000 0626229 1582895216.40 151.5653 59.9961 32.0000 1.9871 1.9876 418.0948 418.2214 0.0191 -1.0000 -1.0000 0626308 1582895216.50 151.5653 59.9961 32.0000 1.9865 1.9870 418.1632 418.2902 0.0191 -1.0000 -1.0000 0626370 1582895216.60 151.5653 59.9961 32.0000 1.9867 1.9872 418.0678 418.1949 0.0190 -1.0000 -1.0000 0626432 1582895216.70 151.5653 59.9961 32.0000 1.9870 1.9875 417.9603 418.0868 0.0191 -1.0000 -1.0000 0626495 1582895216.80 151.5653 59.9961 32.0000 1.9871 1.9876 417.9983 418.1241 0.0188 -1.0000 -1.0000 0626558 1582895216.90 151.5653 59.9961 32.0000 1.9871 1.9876 418.1371 418.2640 0.0190 -1.0000 -1.0000 0626620 1582895217.00 151.5653 59.9961 32.0000 1.9866 1.9870 418.1145 418.2415 0.0191 -1.0000 -1.0000 0626698 1582895217.10 151.5653 59.9961 32.0000 1.9866 1.9871 418.0588 418.1865 0.0192 -1.0000 -1.0000 0626760 1582895217.20 151.5810 59.9961 32.0000 1.9866 1.9871 417.9313 418.0588 0.0191 -1.0000 -1.0000 0626823 1582895217.30 151.5810 59.9961 32.0000 1.9861 1.9866 418.2060 418.3319 0.0189 -1.0000 -1.0000 0626901 1582895217.40 151.5856 59.9961 32.0000 1.9867 1.9871 418.1947 418.3212 0.0190 -1.0000 -1.0000 0626964 1582895217.50 151.5925 59.9961 32.0000 1.9870 1.9875 418.0567 418.1846 0.0193 -1.0000 -1.0000 0627042 1582895217.60 151.5925 59.9961 32.0000 1.9874 1.9879 418.0278 418.1558 0.0192 -1.0000 -1.0000 0627104 1582895217.70 151.5925 59.9961 32.0000 1.9862 1.9867 417.9809 418.1081 0.0191 -1.0000 -1.0000 0627495 1582895217.80 151.5925 59.9961 32.0000 1.9866 1.9871 418.0106 418.1375 0.0190 -1.0000 -1.0000 0627558 1582895217.90 151.5925 59.9961 32.0000 1.9866 1.9871 418.1323 418.2598 0.0191 -1.0000 -1.0000 0627620 1582895218.00 151.6051 59.9961 32.0000 1.9868 1.9873 418.0791 418.2060 0.0190 -1.0000 -1.0000 0627682 1582895218.10 151.6051 59.9961 32.0000 1.9873 1.9878 418.0118 418.1389 0.0191 -1.0000 -1.0000 0627760 1582895218.20 151.6051 59.9961 32.0000 1.9871 1.9876 417.9312 418.0578 0.0190 -1.0000 -1.0000 0628526 1582895218.30 151.6051 59.9961 32.0000 1.9863 1.9868 418.0903 418.2160 0.0190 -1.0000 -1.0000 0628589 1582895218.40 151.6051 59.9961 32.0000 1.9872 1.9877 418.0284 418.1566 0.0192 -1.0000 -1.0000 0628667 1582895218.50 151.6051 59.9961 32.0000 1.9875 1.9880 417.8763 418.0035 0.0190 -1.0000 -1.0000 0628729 1582895218.60 151.5419 59.9961 32.0000 1.9871 1.9876 417.9459 418.0732 0.0191 -1.0000 -1.0000 0628792 1582895218.70 151.5419 59.9961 32.0000 1.9867 1.9872 418.0536 418.1795 0.0189 -1.0000 -1.0000 0628870 1582895218.80 151.5419 59.9961 32.0000 1.9867 1.9872 418.1129 418.2392 0.0189 -1.0000 -1.0000 0628932 1582895218.90 151.5419 59.9961 32.0000 1.9863 1.9868 418.0599 418.1859 0.0189 -1.0000 -1.0000 0628995 1582895219.00 151.5419 59.9961 32.0000 1.9871 1.9876 418.1200 418.2467 0.0191 -1.0000 -1.0000 0629058 1582895219.10 151.5264 59.9961 32.0000 1.9872 1.9877 417.9207 418.0475 0.0190 -1.0000 -1.0000 0629120 1582895219.20 151.5255 59.9961 32.0000 1.9868 1.9873 418.0435 418.1701 0.0191 -1.0000 -1.0000 0629182 1582895219.30 151.5255 59.9961 32.0000 1.9857 1.9862 418.1384 418.2657 0.0191 -1.0000 -1.0000 0629682 1582895219.40 151.5255 59.9961 32.0000 1.9861 1.9866 418.0832 418.2094 0.0189 -1.0000 -1.0000 0629776 1582895219.50 151.5255 59.9961 32.0000 1.9873 1.9878 418.0297 418.1562 0.0191 -1.0000 -1.0000 0629854 1582895219.60 151.5255 59.9961 32.0000 1.9877 1.9882 417.9890 418.1155 0.0189 -1.0000 -1.0000 0629917 1582895219.70 151.5779 59.9965 32.0000 1.9868 1.9873 418.1767 418.3040 0.0191 -1.0000 -1.0000 0629979 1582895219.80 151.5779 59.9965 32.0000 1.9866 1.9871 418.0760 418.2033 0.0191 -1.0000 -1.0000 0630058 1582895219.90 151.5779 59.9965 32.0000 1.9870 1.9875 418.0126 418.1398 0.0191 -1.0000 -1.0000 0630120 1582895220.00 151.5779 59.9965 32.0000 1.9876 1.9881 417.9327 418.0591 0.0189 -1.0000 -1.0000 0630182 1582895220.10 151.5779 59.9965 32.0000 1.9870 1.9875 417.9373 418.0641 0.0190 -1.0000 -1.0000 0630245 1582895220.20 151.5779 59.9965 32.0000 1.9863 1.9868 418.1576 418.2841 0.0190 -1.0000 -1.0000 0630323 1582895220.30 151.5779 59.9965 32.0000 1.9864 1.9869 418.0971 418.2235 0.0189 -1.0000 -1.0000 0630417 1582895220.40 151.5779 59.9965 32.0000 1.9871 1.9876 417.9434 418.0701 0.0190 -1.0000 -1.0000 0630479 1582895220.50 151.5779 59.9965 32.0000 1.9871 1.9876 417.8641 417.9909 0.0191 -1.0000 -1.0000 0630542 1582895220.60 151.5779 59.9965 32.0000 1.9869 1.9874 417.8646 417.9926 0.0192 -1.0000 -1.0000 0630605 1582895220.70 151.5779 59.9965 32.0000 1.9869 1.9874 418.0476 418.1748 0.0191 -1.0000 -1.0000 0630682 1582895220.80 151.5810 59.9965 32.0000 1.9868 1.9873 418.0041 418.1310 0.0191 -1.0000 -1.0000 0630932 1582895220.90 151.6008 59.9965 32.0000 1.9872 1.9876 417.9685 418.0958 0.0191 -1.0000 -1.0000 0630995 1582895221.00 151.6008 59.9965 32.0000 1.9871 1.9876 417.9472 418.0745 0.0191 -1.0000 -1.0000 0631073 1582895221.10 151.5962 59.9965 32.0000 1.9864 1.9869 418.0391 418.1657 0.0190 -1.0000 -1.0000 0631135 1582895221.20 151.5939 59.9965 32.0000 1.9876 1.9880 418.0993 418.2262 0.0192 -1.0000 -1.0000 0631198 1582895221.30 151.5939 59.9965 32.0000 1.9865 1.9870 418.1406 418.2681 0.0191 -1.0000 -1.0000 0631276 1582895221.40 151.5939 59.9965 32.0000 1.9869 1.9874 417.9625 418.0887 0.0191 -1.0000 -1.0000 0631339 1582895221.50 151.5939 59.9965 32.0000 1.9862 1.9867 417.9010 418.0296 0.0192 -1.0000 -1.0000 0631401 1582895221.60 151.5939 59.9965 32.0000 1.9870 1.9875 417.9040 418.0304 0.0190 -1.0000 -1.0000 0631510 1582895221.70 151.5939 59.9965 32.0000 1.9859 1.9864 418.1342 418.2618 0.0192 -1.0000 -1.0000 0631605 1582895221.80 151.5939 59.9965 32.0000 1.9861 1.9866 417.9660 418.0938 0.0192 -1.0000 -1.0000 0631792 1582895221.90 151.5939 59.9965 32.0000 1.9867 1.9872 417.7724 417.8997 0.0191 -1.0000 -1.0000 0631854 1582895222.00 151.5939 59.9965 32.0000 1.9868 1.9873 417.8987 418.0255 0.0190 -1.0000 -1.0000 0631917 1582895222.10 151.5597 59.9965 32.0000 1.9863 1.9868 418.0457 418.1719 0.0189 -1.0000 -1.0000 0631995 1582895222.20 151.5597 59.9965 32.0000 1.9860 1.9865 418.0238 418.1496 0.0189 -1.0000 -1.0000 0632058 1582895222.30 151.5597 59.9965 32.0000 1.9872 1.9877 417.9700 418.0964 0.0190 -1.0000 -1.0000 0632120 1582895222.40 151.5597 59.9965 32.0000 1.9869 1.9874 417.8350 417.9627 0.0192 -1.0000 -1.0000 0632260 1582895222.50 151.5597 59.9965 32.0000 1.9871 1.9876 417.9277 418.0543 0.0190 -1.0000 -1.0000 0632323 1582895222.60 151.5597 59.9965 32.0000 1.9860 1.9865 418.0337 418.1607 0.0191 -1.0000 -1.0000 0632385 1582895222.70 151.5597 59.9965 32.0000 1.9861 1.9866 418.0137 418.1407 0.0191 -1.0000 -1.0000 0632464 1582895222.80 151.5597 59.9965 32.0000 1.9872 1.9877 417.9975 418.1244 0.0191 -1.0000 -1.0000 0632526 1582895222.90 151.5597 59.9965 32.0000 1.9871 1.9876 417.8993 418.0262 0.0190 -1.0000 -1.0000 0632745 1582895223.00 151.5591 59.9965 32.0000 1.9865 1.9870 418.0043 418.1312 0.0191 -1.0000 -1.0000 0632823 1582895223.10 151.5572 59.9965 32.0000 1.9853 1.9858 418.0983 418.2250 0.0190 -1.0000 -1.0000 0632885 1582895223.20 151.5309 59.9965 32.0000 1.9870 1.9875 417.9617 418.0892 0.0191 -1.0000 -1.0000 0632948 1582895223.30 151.5143 59.9965 32.0000 1.9867 1.9872 417.8725 417.9991 0.0190 -1.0000 -1.0000 0633026 1582895223.40 151.5143 59.9965 32.0000 1.9858 1.9863 417.9593 418.0854 0.0189 -1.0000 -1.0000 0633260 1582895223.50 151.5143 59.9965 32.0000 1.9857 1.9861 418.1156 418.2415 0.0189 -1.0000 -1.0000 0633323 1582895223.60 151.5143 59.9965 32.0000 1.9863 1.9868 418.0684 418.1956 0.0191 -1.0000 -1.0000 0633385 1582895223.70 151.5143 59.9965 32.0000 1.9867 1.9872 417.9066 418.0325 0.0189 -1.0000 -1.0000 0633448 1582895223.80 151.5313 59.9965 32.0000 1.9866 1.9871 417.7768 417.9027 0.0189 -1.0000 -1.0000 0633526 1582895223.90 151.5313 59.9965 32.0000 1.9859 1.9864 417.9009 418.0259 0.0189 -1.0000 -1.0000 0634260 1582895224.00 151.5313 59.9965 32.0000 1.9868 1.9873 418.0838 418.2118 0.0192 -1.0000 -1.0000 0634323 1582895224.10 151.5313 59.9965 32.0000 1.9863 1.9868 418.0716 418.1992 0.0192 -1.0000 -1.0000 0634401 1582895224.20 151.5313 59.9965 32.0000 1.9869 1.9874 417.8984 418.0258 0.0191 -1.0000 -1.0000 0634464 1582895224.30 151.5069 59.9965 32.0000 1.9866 1.9871 417.9614 418.0872 0.0189 -1.0000 -1.0000 0634526 1582895224.40 151.5069 59.9965 32.0000 1.9871 1.9876 418.1420 418.2682 0.0190 -1.0000 -1.0000 0634605 1582895224.50 151.5069 59.9965 32.0000 1.9862 1.9867 418.0688 418.1952 0.0190 -1.0000 -1.0000 0634667 1582895224.60 151.5069 59.9965 32.0000 1.9864 1.9868 417.9337 418.0598 0.0191 -1.0000 -1.0000 0634745 1582895224.70 151.5069 59.9965 32.0000 1.9868 1.9873 417.8888 418.0172 0.0191 -1.0000 -1.0000 0634823 1582895224.80 151.5230 59.9961 32.0000 1.9871 1.9876 417.8878 418.0144 0.0190 -1.0000 -1.0000 0634885 1582895224.90 151.5492 59.9956 32.0000 1.9863 1.9868 418.0480 418.1737 0.0188 -1.0000 -1.0000 0634948 1582895225.00 151.5492 59.9956 32.0000 1.9860 1.9865 418.0576 418.1832 0.0190 -1.0000 -1.0000 0635026 1582895225.10 151.5492 59.9956 32.0000 1.9861 1.9866 417.9661 418.0940 0.0192 -1.0000 -1.0000 0635089 1582895225.20 151.5492 59.9956 32.0000 1.9870 1.9875 417.9280 418.0544 0.0190 -1.0000 -1.0000 0635151 1582895225.30 151.5492 59.9956 32.0000 1.9865 1.9870 417.9074 418.0343 0.0191 -1.0000 -1.0000 0635214 1582895225.40 151.5492 59.9956 32.0000 1.9859 1.9864 418.0789 418.2058 0.0190 -1.0000 -1.0000 0635385 1582895225.50 151.6089 59.9956 32.0000 1.9857 1.9862 418.0661 418.1933 0.0192 -1.0000 -1.0000 0635495 1582895225.60 151.6089 59.9956 32.0000 1.9863 1.9868 418.0088 418.1358 0.0191 -1.0000 -1.0000 0635558 1582895225.70 151.5613 59.9956 32.0000 1.9869 1.9874 418.0840 418.2113 0.0191 -1.0000 -1.0000 0635620 1582895225.80 151.5436 59.9956 32.0000 1.9859 1.9864 418.0630 418.1901 0.0190 -1.0000 -1.0000 0635682 1582895225.90 151.5436 59.9956 32.0000 1.9855 1.9859 418.0658 418.1924 0.0190 -1.0000 -1.0000 0635745 1582895226.00 151.5436 59.9956 32.0000 1.9857 1.9862 418.0195 418.1468 0.0192 -1.0000 -1.0000 0636417 1582895226.10 151.5436 59.9956 32.0000 1.9854 1.9859 417.9425 418.0697 0.0190 -1.0000 -1.0000 0636479 1582895226.20 151.5436 59.9956 32.0000 1.9867 1.9872 417.9271 418.0537 0.0190 -1.0000 -1.0000 0636542 1582895226.30 151.5436 59.9956 32.0000 1.9867 1.9872 417.8685 417.9960 0.0191 -1.0000 -1.0000 0636604 1582895226.40 151.5436 59.9956 32.0000 1.9854 1.9859 418.0641 418.1908 0.0190 -1.0000 -1.0000 0636682 1582895226.50 151.5436 59.9956 32.0000 1.9862 1.9867 417.9333 418.0600 0.0191 -1.0000 -1.0000 0636745 1582895226.60 151.5787 59.9956 32.0000 1.9869 1.9874 417.8378 417.9649 0.0191 -1.0000 -1.0000 0636808 1582895226.70 151.5787 59.9956 32.0000 1.9867 1.9872 417.9398 418.0663 0.0190 -1.0000 -1.0000 0636885 1582895226.80 151.5787 59.9956 32.0000 1.9860 1.9865 417.9949 418.1213 0.0191 -1.0000 -1.0000 0636948 1582895226.90 151.5787 59.9956 32.0000 1.9861 1.9866 417.9782 418.1058 0.0192 -1.0000 -1.0000 0637010 1582895227.00 151.5787 59.9956 32.0000 1.9864 1.9869 417.9127 418.0390 0.0190 -1.0000 -1.0000 0637089 1582895227.10 151.5338 59.9956 32.0000 1.9867 1.9872 417.8621 417.9893 0.0191 -1.0000 -1.0000 0637167 1582895227.20 151.5322 59.9956 32.0000 1.9864 1.9869 417.8366 417.9633 0.0190 -1.0000 -1.0000 0637245 1582895227.30 151.5322 59.9956 32.0000 1.9852 1.9857 418.0367 418.1629 0.0189 -1.0000 -1.0000 0637323 1582895227.40 151.5322 59.9956 32.0000 1.9856 1.9861 418.0656 418.1916 0.0190 -1.0000 -1.0000 0637385 1582895227.50 151.5322 59.9956 32.0000 1.9864 1.9869 417.8677 417.9948 0.0190 -1.0000 -1.0000 0637448 1582895227.60 151.5320 59.9956 32.0000 1.9869 1.9874 417.8402 417.9661 0.0189 -1.0000 -1.0000 0637526 1582895227.70 151.5308 59.9956 32.0000 1.9859 1.9864 418.0873 418.2139 0.0191 -1.0000 -1.0000 0637589 1582895227.80 151.5308 59.9956 32.0000 1.9858 1.9863 418.0760 418.2037 0.0192 -1.0000 -1.0000 0637651 1582895227.90 151.5308 59.9956 32.0000 1.9861 1.9866 418.0463 418.1738 0.0191 -1.0000 -1.0000 0637714 1582895228.00 151.5308 59.9956 32.0000 1.9868 1.9873 417.8886 418.0155 0.0191 -1.0000 -1.0000 0637776 1582895228.10 151.5308 59.9956 32.0000 1.9858 1.9863 417.7954 417.9222 0.0191 -1.0000 -1.0000 0638026 1582895228.20 151.5308 59.9956 32.0000 1.9853 1.9858 417.9781 418.1052 0.0190 -1.0000 -1.0000 0638089 1582895228.30 151.5308 59.9956 32.0000 1.9866 1.9871 418.0940 418.2211 0.0191 -1.0000 -1.0000 0638151 1582895228.40 151.5308 59.9956 32.0000 1.9865 1.9869 417.9269 418.0539 0.0191 -1.0000 -1.0000 0638245 1582895228.50 151.5308 59.9956 32.0000 1.9865 1.9870 417.9510 418.0781 0.0191 -1.0000 -1.0000 0638464 1582895228.60 151.5308 59.9956 32.0000 1.9866 1.9871 417.8744 418.0015 0.0190 -1.0000 -1.0000 0638698 1582895228.70 151.5308 59.9956 32.0000 1.9859 1.9864 418.0378 418.1641 0.0190 -1.0000 -1.0000 0638760 1582895228.80 151.5308 59.9956 32.0000 1.9853 1.9858 417.9910 418.1184 0.0191 -1.0000 -1.0000 0638823 1582895228.90 151.5058 59.9956 32.0000 1.9865 1.9870 417.8555 417.9828 0.0191 -1.0000 -1.0000 0638885 1582895229.00 151.5058 59.9956 32.0000 1.9868 1.9873 417.8925 418.0196 0.0191 -1.0000 -1.0000 0638964 1582895229.10 151.5058 59.9956 32.0000 1.9861 1.9866 417.8817 418.0095 0.0191 -1.0000 -1.0000 0639026 1582895229.20 151.5058 59.9956 32.0000 1.9852 1.9857 418.0270 418.1547 0.0191 -1.0000 -1.0000 0639089 1582895229.30 151.5058 59.9956 32.0000 1.9867 1.9872 418.0490 418.1764 0.0191 -1.0000 -1.0000 0639151 1582895229.40 151.5258 59.9956 32.0000 1.9873 1.9878 417.8882 418.0159 0.0192 -1.0000 -1.0000 0639214 1582895229.50 151.5258 59.9956 32.0000 1.9867 1.9872 417.8232 417.9501 0.0190 -1.0000 -1.0000 0639292 1582895229.60 151.5258 59.9956 32.0000 1.9871 1.9876 417.9443 418.0710 0.0190 -1.0000 -1.0000 0639479 1582895229.70 151.5258 59.9956 32.0000 1.9857 1.9862 418.0938 418.2204 0.0190 -1.0000 -1.0000 0639542 1582895229.80 151.5258 59.9956 32.0000 1.9860 1.9865 418.0835 418.2125 0.0192 -1.0000 -1.0000 0639620 1582895229.90 151.5258 59.9956 32.0000 1.9865 1.9870 417.9779 418.1045 0.0190 -1.0000 -1.0000 0639682 1582895230.00 151.5245 59.9956 32.0000 1.9872 1.9877 418.0415 418.1677 0.0190 -1.0000 -1.0000 0639745 1582895230.10 151.5076 59.9963 32.0000 1.9857 1.9862 418.1518 418.2785 0.0190 -1.0000 -1.0000 0640182 1582895230.20 151.5076 59.9963 32.0000 1.9860 1.9865 418.0627 418.1900 0.0191 -1.0000 -1.0000 0640245 1582895230.30 151.5076 59.9963 32.0000 1.9868 1.9873 417.8874 418.0142 0.0191 -1.0000 -1.0000 0640307 1582895230.40 151.5076 59.9963 32.0000 1.9870 1.9875 417.9329 418.0607 0.0193 -1.0000 -1.0000 0640385 1582895230.50 151.5076 59.9963 32.0000 1.9854 1.9859 418.0190 418.1462 0.0190 -1.0000 -1.0000 0640448 1582895230.60 151.5639 59.9963 32.0000 1.9857 1.9862 418.1013 418.2280 0.0190 -1.0000 -1.0000 0640682 1582895230.70 151.5639 59.9963 32.0000 1.9862 1.9867 418.0426 418.1697 0.0191 -1.0000 -1.0000 0640760 1582895230.80 151.5639 59.9963 32.0000 1.9869 1.9874 417.8846 418.0114 0.0190 -1.0000 -1.0000 0640823 1582895230.90 151.5639 59.9963 32.0000 1.9871 1.9876 417.9339 418.0601 0.0190 -1.0000 -1.0000 0640885 1582895231.00 151.5639 59.9963 32.0000 1.9863 1.9868 418.0634 418.1908 0.0191 -1.0000 -1.0000 0640948 1582895231.10 151.5639 59.9963 32.0000 1.9857 1.9862 418.1475 418.2736 0.0188 -1.0000 -1.0000 0641010 1582895231.20 151.5302 59.9963 32.0000 1.9865 1.9869 417.9398 418.0668 0.0192 -1.0000 -1.0000 0641167 1582895231.30 151.5302 59.9963 32.0000 1.9868 1.9873 417.8493 417.9763 0.0190 -1.0000 -1.0000 0641245 1582895231.40 151.5302 59.9963 32.0000 1.9862 1.9867 418.1090 418.2359 0.0191 -1.0000 -1.0000 0641307 1582895231.50 151.5302 59.9963 32.0000 1.9850 1.9855 418.1789 418.3060 0.0190 -1.0000 -1.0000 0641370 1582895231.60 151.5302 59.9963 32.0000 1.9862 1.9867 418.0645 418.1919 0.0191 -1.0000 -1.0000 0641432 1582895231.70 151.5302 59.9963 32.0000 1.9873 1.9877 417.9441 418.0705 0.0190 -1.0000 -1.0000 0641823 1582895231.80 151.5217 59.9963 32.0000 1.9872 1.9877 417.9300 418.0564 0.0190 -1.0000 -1.0000 0641885 1582895231.90 151.5213 59.9963 32.0000 1.9867 1.9872 418.1029 418.2303 0.0191 -1.0000 -1.0000 0641948 1582895232.00 151.5213 59.9963 32.0000 1.9865 1.9870 418.1581 418.2850 0.0191 -1.0000 -1.0000 0642010 1582895232.10 151.5213 59.9963 32.0000 1.9869 1.9874 418.0195 418.1469 0.0191 -1.0000 -1.0000 0642089 1582895232.20 151.5213 59.9963 32.0000 1.9869 1.9874 417.9698 418.0964 0.0190 -1.0000 -1.0000 0642151 1582895232.30 151.5212 59.9963 32.0000 1.9864 1.9869 417.8281 417.9540 0.0189 -1.0000 -1.0000 0642214 1582895232.40 151.5209 59.9963 32.0000 1.9862 1.9867 418.1732 418.2998 0.0190 -1.0000 -1.0000 0642292 1582895232.50 151.5209 59.9963 32.0000 1.9859 1.9864 418.0504 418.1774 0.0191 -1.0000 -1.0000 0642354 1582895232.60 151.5209 59.9963 32.0000 1.9866 1.9871 417.9959 418.1236 0.0191 -1.0000 -1.0000 0642417 1582895232.70 151.5209 59.9963 32.0000 1.9869 1.9874 417.8058 417.9316 0.0189 -1.0000 -1.0000 0642948 1582895232.80 151.5209 59.9963 32.0000 1.9864 1.9869 417.8813 418.0078 0.0191 -1.0000 -1.0000 0643010 1582895232.90 151.4875 59.9963 32.0000 1.9860 1.9865 418.0232 418.1503 0.0190 -1.0000 -1.0000 0643073 1582895233.00 151.4875 59.9963 32.0000 1.9857 1.9862 418.1391 418.2648 0.0189 -1.0000 -1.0000 0643151 1582895233.10 151.4875 59.9963 32.0000 1.9865 1.9870 417.9832 418.1097 0.0190 -1.0000 -1.0000 0643214 1582895233.20 151.4875 59.9963 32.0000 1.9863 1.9868 417.8679 417.9940 0.0189 -1.0000 -1.0000 0643276 1582895233.30 151.4875 59.9963 32.0000 1.9857 1.9862 417.9728 418.0988 0.0190 -1.0000 -1.0000 0643355 1582895233.40 151.5038 59.9963 32.0000 1.9861 1.9866 418.0770 418.2044 0.0191 -1.0000 -1.0000 0643417 1582895233.50 151.5229 59.9963 32.0000 1.9863 1.9868 417.9528 418.0799 0.0190 -1.0000 -1.0000 0643479 1582895233.60 151.5229 59.9963 32.0000 1.9863 1.9868 417.8430 417.9698 0.0190 -1.0000 -1.0000 0643542 1582895233.70 151.5229 59.9963 32.0000 1.9860 1.9865 417.9257 418.0532 0.0191 -1.0000 -1.0000 0643698 1582895233.80 151.5229 59.9963 32.0000 1.9860 1.9865 418.1390 418.2663 0.0191 -1.0000 -1.0000 0643776 1582895233.90 151.5229 59.9963 32.0000 1.9861 1.9866 418.0491 418.1764 0.0191 -1.0000 -1.0000 0643839 1582895234.00 151.5221 59.9963 32.0000 1.9867 1.9872 417.9706 418.0974 0.0190 -1.0000 -1.0000 0643901 1582895234.10 151.5202 59.9963 32.0000 1.9865 1.9870 417.8626 417.9898 0.0191 -1.0000 -1.0000 0643979 1582895234.20 151.5202 59.9963 32.0000 1.9870 1.9875 417.8117 417.9387 0.0191 -1.0000 -1.0000 0644182 1582895234.30 151.5202 59.9963 32.0000 1.9856 1.9861 417.9980 418.1252 0.0191 -1.0000 -1.0000 0644245 1582895234.40 151.5202 59.9963 32.0000 1.9860 1.9865 418.0344 418.1603 0.0189 -1.0000 -1.0000 0644307 1582895234.50 151.5202 59.9963 32.0000 1.9868 1.9873 417.9896 418.1162 0.0190 -1.0000 -1.0000 0644370 1582895234.60 151.5202 59.9963 32.0000 1.9863 1.9868 417.9217 418.0478 0.0189 -1.0000 -1.0000 0644432 1582895234.70 151.4984 59.9964 32.0000 1.9860 1.9865 418.0135 418.1395 0.0189 -1.0000 -1.0000 0644682 1582895234.80 151.4984 59.9964 32.0000 1.9852 1.9857 418.1113 418.2379 0.0191 -1.0000 -1.0000 0644745 1582895234.90 151.4984 59.9964 32.0000 1.9859 1.9864 417.9629 418.0901 0.0191 -1.0000 -1.0000 0644807 1582895235.00 151.4984 59.9964 32.0000 1.9862 1.9867 417.8453 417.9719 0.0190 -1.0000 -1.0000 0644870 1582895235.10 151.4984 59.9964 32.0000 1.9870 1.9875 417.8473 417.9750 0.0191 -1.0000 -1.0000 0644948 1582895235.20 151.4984 59.9964 32.0000 1.9865 1.9870 417.9790 418.1054 0.0190 -1.0000 -1.0000 0645010 1582895235.30 151.4751 59.9964 32.0000 1.9855 1.9860 418.0689 418.1954 0.0190 -1.0000 -1.0000 0645073 1582895235.40 151.4691 59.9964 32.0000 1.9856 1.9861 418.1193 418.2464 0.0191 -1.0000 -1.0000 0645135 1582895235.50 151.4691 59.9964 32.0000 1.9869 1.9874 417.9608 418.0883 0.0191 -1.0000 -1.0000 0645214 1582895235.60 151.4691 59.9964 32.0000 1.9872 1.9877 417.8357 417.9616 0.0188 -1.0000 -1.0000 0645292 1582895235.70 151.4691 59.9964 32.0000 1.9862 1.9867 417.9679 418.0938 0.0190 -1.0000 -1.0000 0645760 1582895235.80 151.4691 59.9964 32.0000 1.9854 1.9859 418.0358 418.1630 0.0191 -1.0000 -1.0000 0645823 1582895235.90 151.4838 59.9964 32.0000 1.9857 1.9862 417.9282 418.0552 0.0190 -1.0000 -1.0000 0645901 1582895236.00 151.4865 59.9964 32.0000 1.9864 1.9869 417.7867 417.9131 0.0190 -1.0000 -1.0000 0645964 1582895236.10 151.4865 59.9964 32.0000 1.9858 1.9863 417.9344 418.0605 0.0189 -1.0000 -1.0000 0646026 1582895236.20 151.4865 59.9964 32.0000 1.9854 1.9859 418.1003 418.2268 0.0190 -1.0000 -1.0000 0646089 1582895236.30 151.4865 59.9964 32.0000 1.9859 1.9864 418.0363 418.1635 0.0191 -1.0000 -1.0000 0646151 1582895236.40 151.4865 59.9964 32.0000 1.9858 1.9863 418.0319 418.1580 0.0189 -1.0000 -1.0000 0646229 1582895236.50 151.4540 59.9964 32.0000 1.9861 1.9866 417.8749 418.0017 0.0191 -1.0000 -1.0000 0646292 1582895236.60 151.4540 59.9964 32.0000 1.9856 1.9861 417.8813 418.0082 0.0190 -1.0000 -1.0000 0646354 1582895236.70 151.4540 59.9964 32.0000 1.9865 1.9870 417.8726 417.9994 0.0190 -1.0000 -1.0000 0646495 1582895236.80 151.4540 59.9964 32.0000 1.9858 1.9863 418.0512 418.1790 0.0192 -1.0000 -1.0000 0646557 1582895236.90 151.4540 59.9964 32.0000 1.9863 1.9868 417.9920 418.1189 0.0190 -1.0000 -1.0000 0646620 1582895237.00 151.4540 59.9964 32.0000 1.9866 1.9871 417.9332 418.0600 0.0191 -1.0000 -1.0000 0646698 1582895237.10 151.4457 59.9964 32.0000 1.9869 1.9874 418.0046 418.1316 0.0191 -1.0000 -1.0000 0646760 1582895237.20 151.4457 59.9964 32.0000 1.9867 1.9872 418.0178 418.1449 0.0190 -1.0000 -1.0000 0646995 1582895237.30 151.4457 59.9964 32.0000 1.9859 1.9864 418.0547 418.1816 0.0191 -1.0000 -1.0000 0647073 1582895237.40 151.4457 59.9964 32.0000 1.9860 1.9865 418.0534 418.1806 0.0190 -1.0000 -1.0000 0647135 1582895237.50 151.4457 59.9964 32.0000 1.9869 1.9874 417.8513 417.9782 0.0190 -1.0000 -1.0000 0647198 1582895237.60 151.4374 59.9964 32.0000 1.9871 1.9876 417.8628 417.9890 0.0190 -1.0000 -1.0000 0647260 1582895237.70 151.4308 59.9964 32.0000 1.9865 1.9870 417.9151 418.0423 0.0191 -1.0000 -1.0000 0647323 1582895237.80 151.4308 59.9964 32.0000 1.9864 1.9869 418.0711 418.1987 0.0191 -1.0000 -1.0000 0647745 1582895237.90 151.4308 59.9964 32.0000 1.9859 1.9864 418.0743 418.2007 0.0191 -1.0000 -1.0000 0647807 1582895238.00 151.4308 59.9964 32.0000 1.9868 1.9873 417.9789 418.1061 0.0191 -1.0000 -1.0000 0647870 1582895238.10 151.4308 59.9964 32.0000 1.9877 1.9882 417.8380 417.9642 0.0190 -1.0000 -1.0000 0647948 1582895238.20 151.4384 59.9964 32.0000 1.9869 1.9874 418.1201 418.2469 0.0190 -1.0000 -1.0000 0648010 1582895238.30 151.4384 59.9964 32.0000 1.9860 1.9865 418.0640 418.1911 0.0192 -1.0000 -1.0000 0648229 1582895238.40 151.4384 59.9964 32.0000 1.9869 1.9874 417.9880 418.1159 0.0192 -1.0000 -1.0000 0648307 1582895238.50 151.4384 59.9964 32.0000 1.9866 1.9871 417.9575 418.0843 0.0190 -1.0000 -1.0000 0648370 1582895238.60 151.4384 59.9964 32.0000 1.9865 1.9870 417.9098 418.0354 0.0189 -1.0000 -1.0000 0648432 1582895238.70 151.4384 59.9964 32.0000 1.9859 1.9864 417.9800 418.1068 0.0191 -1.0000 -1.0000 0648510 1582895238.80 151.4285 59.9964 32.0000 1.9863 1.9868 418.0882 418.2145 0.0189 -1.0000 -1.0000 0648901 1582895238.90 151.4254 59.9964 32.0000 1.9869 1.9874 418.0281 418.1548 0.0191 -1.0000 -1.0000 0648979 1582895239.00 151.4254 59.9964 32.0000 1.9873 1.9878 417.9080 418.0351 0.0191 -1.0000 -1.0000 0649042 1582895239.10 151.4254 59.9964 32.0000 1.9867 1.9872 417.8353 417.9622 0.0190 -1.0000 -1.0000 0649104 1582895239.20 151.4254 59.9964 32.0000 1.9864 1.9869 417.9765 418.1026 0.0190 -1.0000 -1.0000 0649167 1582895239.30 151.4453 59.9964 32.0000 1.9860 1.9864 418.0322 418.1591 0.0191 -1.0000 -1.0000 0649245 1582895239.40 151.4453 59.9964 32.0000 1.9871 1.9876 417.8994 418.0262 0.0190 -1.0000 -1.0000 0649307 1582895239.50 151.4453 59.9964 32.0000 1.9865 1.9870 417.8987 418.0256 0.0191 -1.0000 -1.0000 0649385 1582895239.60 151.4453 59.9964 32.0000 1.9864 1.9868 418.0192 418.1460 0.0191 -1.0000 -1.0000 0649448 1582895239.70 151.4453 59.9964 32.0000 1.9858 1.9863 418.0681 418.1955 0.0191 -1.0000 -1.0000 0649510 1582895239.80 151.4453 59.9964 32.0000 1.9863 1.9868 417.8601 417.9867 0.0190 -1.0000 -1.0000 0649589 1582895239.90 151.4194 59.9964 32.0000 1.9868 1.9873 417.7862 417.9127 0.0190 -1.0000 -1.0000 0649651 1582895240.00 151.4194 59.9964 32.0000 1.9870 1.9875 417.8172 417.9441 0.0191 -1.0000 -1.0000 0649714 1582895240.10 151.4194 59.9964 32.0000 1.9867 1.9872 417.9835 418.1106 0.0191 -1.0000 -1.0000 0649776 1582895240.20 151.4194 59.9964 32.0000 1.9866 1.9871 418.0137 418.1401 0.0190 -1.0000 -1.0000 0649839 1582895240.30 151.4194 59.9964 32.0000 1.9867 1.9872 418.0205 418.1472 0.0190 -1.0000 -1.0000 0649901 1582895240.40 151.4215 59.9964 32.0000 1.9873 1.9878 417.8507 417.9779 0.0191 -1.0000 -1.0000 0649979 1582895240.50 151.4643 59.9964 32.0000 1.9869 1.9874 417.9238 418.0505 0.0190 -1.0000 -1.0000 0650042 1582895240.60 151.4643 59.9964 32.0000 1.9860 1.9865 418.0594 418.1865 0.0191 -1.0000 -1.0000 0650104 1582895240.70 151.4643 59.9964 32.0000 1.9868 1.9873 417.9569 418.0841 0.0190 -1.0000 -1.0000 0650182 1582895240.80 151.4643 59.9964 32.0000 1.9878 1.9883 417.8975 418.0237 0.0190 -1.0000 -1.0000 0650464 1582895240.90 151.4643 59.9964 32.0000 1.9867 1.9872 417.9180 418.0435 0.0188 -1.0000 -1.0000 0650526 1582895241.00 151.4572 59.9964 32.0000 1.9862 1.9867 417.9738 418.1009 0.0191 -1.0000 -1.0000 0650604 1582895241.10 151.4476 59.9964 32.0000 1.9864 1.9869 418.0279 418.1557 0.0192 -1.0000 -1.0000 0650667 1582895241.20 151.4476 59.9964 32.0000 1.9868 1.9873 418.0501 418.1763 0.0189 -1.0000 -1.0000 0650729 1582895241.30 151.4476 59.9964 32.0000 1.9869 1.9874 417.8095 417.9362 0.0191 -1.0000 -1.0000 0651010 1582895241.40 151.4476 59.9964 32.0000 1.9874 1.9879 417.8481 417.9752 0.0191 -1.0000 -1.0000 0651073 1582895241.50 151.4476 59.9964 32.0000 1.9859 1.9864 417.9057 418.0325 0.0190 -1.0000 -1.0000 0651151 1582895241.60 151.4476 59.9964 32.0000 1.9863 1.9868 418.0311 418.1577 0.0190 -1.0000 -1.0000 0651214 1582895241.70 151.4476 59.9964 32.0000 1.9877 1.9882 417.8017 417.9286 0.0191 -1.0000 -1.0000 0651276 1582895241.80 151.4476 59.9964 32.0000 1.9875 1.9880 417.8850 418.0117 0.0190 -1.0000 -1.0000 0651464 1582895241.90 151.4476 59.9964 32.0000 1.9863 1.9868 417.9581 418.0848 0.0191 -1.0000 -1.0000 0651526 1582895242.00 151.4476 59.9964 32.0000 1.9864 1.9869 418.0118 418.1389 0.0191 -1.0000 -1.0000 0651589 1582895242.10 151.4510 59.9964 32.0000 1.9868 1.9873 417.8886 418.0149 0.0190 -1.0000 -1.0000 0651667 1582895242.20 151.4556 59.9964 32.0000 1.9877 1.9882 417.8080 417.9348 0.0190 -1.0000 -1.0000 0651729 1582895242.30 151.4592 59.9964 32.0000 1.9867 1.9872 417.8758 418.0026 0.0191 -1.0000 -1.0000 0651792 1582895242.40 151.4592 59.9964 32.0000 1.9863 1.9868 417.9020 418.0288 0.0190 -1.0000 -1.0000 0651870 1582895242.50 151.4592 59.9964 32.0000 1.9868 1.9873 417.9869 418.1137 0.0191 -1.0000 -1.0000 0651932 1582895242.60 151.4592 59.9964 32.0000 1.9865 1.9870 417.8997 418.0268 0.0190 -1.0000 -1.0000 0651995 1582895242.70 151.4463 59.9964 32.0000 1.9876 1.9881 417.8208 417.9471 0.0190 -1.0000 -1.0000 0652057 1582895242.80 151.4463 59.9964 32.0000 1.9866 1.9871 417.8210 417.9480 0.0191 -1.0000 -1.0000 0652932 1582895242.90 151.4463 59.9964 32.0000 1.9857 1.9862 418.1466 418.2744 0.0191 -1.0000 -1.0000 0652995 1582895243.00 151.4463 59.9964 32.0000 1.9869 1.9874 417.9786 418.1058 0.0191 -1.0000 -1.0000 0653058 1582895243.10 151.4463 59.9964 32.0000 1.9867 1.9872 417.7601 417.8868 0.0191 -1.0000 -1.0000 0653120 1582895243.20 151.4175 59.9964 32.0000 1.9869 1.9874 417.8659 417.9925 0.0191 -1.0000 -1.0000 0653198 1582895243.30 151.4092 59.9964 32.0000 1.9870 1.9875 418.0184 418.1451 0.0190 -1.0000 -1.0000 0653261 1582895243.40 151.4092 59.9964 32.0000 1.9865 1.9870 418.1031 418.2291 0.0189 -1.0000 -1.0000 0653323 1582895243.50 151.4092 59.9964 32.0000 1.9860 1.9865 418.0441 418.1709 0.0191 -1.0000 -1.0000 0653401 1582895243.60 151.4092 59.9964 32.0000 1.9865 1.9870 417.9901 418.1170 0.0190 -1.0000 -1.0000 0653464 1582895243.70 151.4534 59.9964 32.0000 1.9871 1.9876 417.8668 417.9932 0.0190 -1.0000 -1.0000 0653526 1582895243.80 151.5016 59.9964 32.0000 1.9867 1.9872 417.8886 418.0150 0.0190 -1.0000 -1.0000 0653604 1582895243.90 151.5016 59.9964 32.0000 1.9867 1.9872 417.9963 418.1228 0.0190 -1.0000 -1.0000 0653667 1582895244.00 151.5016 59.9964 32.0000 1.9866 1.9871 417.9739 418.1010 0.0192 -1.0000 -1.0000 0653729 1582895244.10 151.5016 59.9964 32.0000 1.9872 1.9877 417.8929 418.0198 0.0191 -1.0000 -1.0000 0653792 1582895244.20 151.5016 59.9964 32.0000 1.9867 1.9872 417.8416 417.9696 0.0192 -1.0000 -1.0000 0653854 1582895244.30 151.4294 59.9964 32.0000 1.9871 1.9876 417.8848 418.0123 0.0191 -1.0000 -1.0000 0653995 1582895244.40 151.4294 59.9964 32.0000 1.9864 1.9869 417.9332 418.0604 0.0191 -1.0000 -1.0000 0654073 1582895244.50 151.4294 59.9964 32.0000 1.9864 1.9869 418.0263 418.1536 0.0191 -1.0000 -1.0000 0654135 1582895244.60 151.4294 59.9964 32.0000 1.9864 1.9869 417.9420 418.0690 0.0191 -1.0000 -1.0000 0654198 1582895244.70 151.4294 59.9964 32.0000 1.9873 1.9878 417.8258 417.9521 0.0190 -1.0000 -1.0000 0654261 1582895244.80 151.4294 59.9964 32.0000 1.9873 1.9878 417.9124 418.0397 0.0191 -1.0000 -1.0000 0654339 1582895244.90 151.4294 59.9964 32.0000 1.9863 1.9868 418.0312 418.1582 0.0191 -1.0000 -1.0000 0654510 1582895245.00 151.4294 59.9964 32.0000 1.9861 1.9866 418.1220 418.2493 0.0191 -1.0000 -1.0000 0654589 1582895245.10 151.4294 59.9964 32.0000 1.9862 1.9867 418.0749 418.2019 0.0191 -1.0000 -1.0000 0654651 1582895245.20 151.4414 59.9963 32.0000 1.9874 1.9879 417.8827 418.0103 0.0191 -1.0000 -1.0000 0654714 1582895245.30 151.4553 59.9961 32.0000 1.9873 1.9878 417.9354 418.0625 0.0191 -1.0000 -1.0000 0654776 1582895245.40 151.4660 59.9961 32.0000 1.9875 1.9880 418.0388 418.1659 0.0191 -1.0000 -1.0000 0655261 1582895245.50 151.4679 59.9961 32.0000 1.9867 1.9872 418.0796 418.2062 0.0190 -1.0000 -1.0000 0655339 1582895245.60 151.4679 59.9961 32.0000 1.9863 1.9868 417.9278 418.0546 0.0190 -1.0000 -1.0000 0655401 1582895245.70 151.4679 59.9961 32.0000 1.9872 1.9877 417.8378 417.9640 0.0190 -1.0000 -1.0000 0655464 1582895245.80 151.4679 59.9961 32.0000 1.9873 1.9878 417.9541 418.0800 0.0189 -1.0000 -1.0000 0655542 1582895245.90 151.4662 59.9961 32.0000 1.9863 1.9868 417.9707 418.0973 0.0190 -1.0000 -1.0000 0655667 1582895246.00 151.4411 59.9961 32.0000 1.9861 1.9866 418.0854 418.2126 0.0191 -1.0000 -1.0000 0655729 1582895246.10 151.4411 59.9961 32.0000 1.9871 1.9876 417.9351 418.0615 0.0190 -1.0000 -1.0000 0655807 1582895246.20 151.4411 59.9961 32.0000 1.9872 1.9877 417.8507 417.9780 0.0191 -1.0000 -1.0000 0655870 1582895246.30 151.4411 59.9961 32.0000 1.9866 1.9871 417.9204 418.0472 0.0191 -1.0000 -1.0000 0655932 1582895246.40 151.4411 59.9961 32.0000 1.9881 1.9886 417.9421 418.0697 0.0191 -1.0000 -1.0000 0656432 1582895246.50 151.4990 59.9961 32.0000 1.9880 1.9885 417.9141 418.0409 0.0190 -1.0000 -1.0000 0656495 1582895246.60 151.4990 59.9961 32.0000 1.9877 1.9882 417.8900 418.0165 0.0190 -1.0000 -1.0000 0656557 1582895246.70 151.4990 59.9961 32.0000 1.9865 1.9870 417.9821 418.1089 0.0191 -1.0000 -1.0000 0656620 1582895246.80 151.4990 59.9961 32.0000 1.9868 1.9873 418.1060 418.2324 0.0189 -1.0000 -1.0000 0656682 1582895246.90 151.4990 59.9961 32.0000 1.9873 1.9878 418.1187 418.2456 0.0190 -1.0000 -1.0000 0656745 1582895247.00 151.4963 59.9961 32.0000 1.9873 1.9878 417.8821 418.0089 0.0191 -1.0000 -1.0000 0656823 1582895247.10 151.4923 59.9961 32.0000 1.9886 1.9891 417.9587 418.0856 0.0190 -1.0000 -1.0000 0656885 1582895247.20 151.4923 59.9961 32.0000 1.9873 1.9878 418.0491 418.1768 0.0191 -1.0000 -1.0000 0656979 1582895247.30 151.4923 59.9961 32.0000 1.9868 1.9873 418.1129 418.2395 0.0190 -1.0000 -1.0000 0657058 1582895247.40 151.4923 59.9961 32.0000 1.9872 1.9877 418.1106 418.2376 0.0191 -1.0000 -1.0000 0657120 1582895247.50 151.4923 59.9961 32.0000 1.9877 1.9882 417.9854 418.1126 0.0191 -1.0000 -1.0000 0657245 1582895247.60 151.4923 59.9961 32.0000 1.9872 1.9877 417.9557 418.0833 0.0191 -1.0000 -1.0000 0657307 1582895247.70 151.4923 59.9961 32.0000 1.9857 1.9862 418.1390 418.2661 0.0191 -1.0000 -1.0000 0657385 1582895247.80 151.4805 59.9961 32.0000 1.9866 1.9871 418.0830 418.2103 0.0192 -1.0000 -1.0000 0657448 1582895247.90 151.4805 59.9961 32.0000 1.9878 1.9883 417.9835 418.1108 0.0191 -1.0000 -1.0000 0657510 1582895248.00 151.4805 59.9961 32.0000 1.9870 1.9875 417.9599 418.0878 0.0192 -1.0000 -1.0000 0657760 1582895248.10 151.4805 59.9961 32.0000 1.9866 1.9871 418.0544 418.1813 0.0191 -1.0000 -1.0000 0657839 1582895248.20 151.5357 59.9961 32.0000 1.9868 1.9873 418.1431 418.2700 0.0190 -1.0000 -1.0000 0657901 1582895248.30 151.5357 59.9961 32.0000 1.9870 1.9875 417.9664 418.0938 0.0191 -1.0000 -1.0000 0657948 1582895248.40 151.5357 59.9961 32.0000 1.9881 1.9886 417.9293 418.0557 0.0190 -1.0000 -1.0000 0658026 1582895248.50 151.5357 59.9961 32.0000 1.9874 1.9879 417.9168 418.0435 0.0190 -1.0000 -1.0000 0658776 1582895248.60 151.5357 59.9961 32.0000 1.9868 1.9873 418.0661 418.1937 0.0192 -1.0000 -1.0000 0658839 1582895248.70 151.5201 59.9961 32.0000 1.9871 1.9876 418.0485 418.1766 0.0191 -1.0000 -1.0000 0658917 1582895248.80 151.4482 59.9961 32.0000 1.9876 1.9881 417.9192 418.0456 0.0190 -1.0000 -1.0000 0658979 1582895248.90 151.4482 59.9961 32.0000 1.9874 1.9879 417.8475 417.9743 0.0191 -1.0000 -1.0000 0659042 1582895249.00 151.4482 59.9961 32.0000 1.9866 1.9871 418.0921 418.2188 0.0190 -1.0000 -1.0000 0659104 1582895249.10 151.4482 59.9961 32.0000 1.9864 1.9869 418.0723 418.1996 0.0191 -1.0000 -1.0000 0659182 1582895249.20 151.4482 59.9961 32.0000 1.9870 1.9875 418.0624 418.1900 0.0192 -1.0000 -1.0000 0659260 1582895249.30 151.5002 59.9961 32.0000 1.9874 1.9879 417.8962 418.0237 0.0191 -1.0000 -1.0000 0659339 1582895249.40 151.5002 59.9961 32.0000 1.9870 1.9875 417.8787 418.0053 0.0190 -1.0000 -1.0000 0659401 1582895249.50 151.5002 59.9961 32.0000 1.9861 1.9866 418.1142 418.2412 0.0192 -1.0000 -1.0000 0659464 1582895249.60 151.5002 59.9961 32.0000 1.9868 1.9873 418.1397 418.2674 0.0191 -1.0000 -1.0000 0659526 1582895249.70 151.5002 59.9961 32.0000 1.9864 1.9869 418.0879 418.2157 0.0192 -1.0000 -1.0000 0659589 1582895249.80 151.5002 59.9961 32.0000 1.9864 1.9869 418.0115 418.1389 0.0191 -1.0000 -1.0000 0659667 1582895249.90 151.4421 59.9970 32.0000 1.9861 1.9866 417.9278 418.0550 0.0191 -1.0000 -1.0000 0659729 1582895250.00 151.4421 59.9970 32.0000 1.9865 1.9870 418.0405 418.1679 0.0191 -1.0000 -1.0000 0659964 1582895250.10 151.4421 59.9970 32.0000 1.9861 1.9866 418.0525 418.1796 0.0191 -1.0000 -1.0000 0700042 1582895250.20 151.4421 59.9970 32.0000 1.9867 1.9872 417.9617 418.0888 0.0191 -1.0000 -1.0000 0700104 1582895250.30 151.4421 59.9970 32.0000 1.9874 1.9879 417.9013 418.0286 0.0191 -1.0000 -1.0000 0700167 1582895250.40 151.4421 59.9970 32.0000 1.9872 1.9877 417.9835 418.1114 0.0193 -1.0000 -1.0000 0700260 1582895250.50 151.4421 59.9970 32.0000 1.9866 1.9871 418.0196 418.1480 0.0192 -1.0000 -1.0000 0700323 1582895250.60 151.5401 59.9970 32.0000 1.9857 1.9862 418.1208 418.2482 0.0191 -1.0000 -1.0000 0700448 1582895250.70 151.5401 59.9970 32.0000 1.9871 1.9876 417.9640 418.0914 0.0191 -1.0000 -1.0000 0700510 1582895250.80 151.5401 59.9970 32.0000 1.9872 1.9877 417.8920 418.0193 0.0191 -1.0000 -1.0000 0700573 1582895250.90 151.5401 59.9970 32.0000 1.9877 1.9882 417.9206 418.0483 0.0192 -1.0000 -1.0000 0700635 1582895251.00 151.5401 59.9970 32.0000 1.9872 1.9877 418.1587 418.2857 0.0190 -1.0000 -1.0000 0700714 1582895251.10 151.5401 59.9970 32.0000 1.9872 1.9877 418.0379 418.1656 0.0191 -1.0000 -1.0000 0700948 1582895251.20 151.5401 59.9970 32.0000 1.9879 1.9884 418.0281 418.1548 0.0190 -1.0000 -1.0000 0701010 1582895251.30 151.5401 59.9970 32.0000 1.9871 1.9876 417.9707 418.0977 0.0191 -1.0000 -1.0000 0701089 1582895251.40 151.5085 59.9970 32.0000 1.9869 1.9874 418.0129 418.1408 0.0192 -1.0000 -1.0000 0701151 1582895251.50 151.5085 59.9970 32.0000 1.9869 1.9874 418.1486 418.2753 0.0191 -1.0000 -1.0000 0701229 1582895251.60 151.5085 59.9970 32.0000 1.9865 1.9870 418.0679 418.1953 0.0191 -1.0000 -1.0000 0701464 1582895251.70 151.4826 59.9970 32.0000 1.9869 1.9874 417.9429 418.0700 0.0191 -1.0000 -1.0000 0701526 1582895251.80 151.4588 59.9970 32.0000 1.9872 1.9877 417.8318 417.9585 0.0190 -1.0000 -1.0000 0701604 1582895251.90 151.4588 59.9970 32.0000 1.9864 1.9869 418.0738 418.2009 0.0191 -1.0000 -1.0000 0701667 1582895252.00 151.4588 59.9970 32.0000 1.9867 1.9872 418.0985 418.2251 0.0190 -1.0000 -1.0000 0701729 1582895252.10 151.4588 59.9970 32.0000 1.9864 1.9869 418.0840 418.2122 0.0193 -1.0000 -1.0000 0701917 1582895252.20 151.4588 59.9970 32.0000 1.9872 1.9877 417.8561 417.9841 0.0192 -1.0000 -1.0000 0701979 1582895252.30 151.4759 59.9970 32.0000 1.9862 1.9867 418.0501 418.1773 0.0191 -1.0000 -1.0000 0702042 1582895252.40 151.4759 59.9970 32.0000 1.9862 1.9867 418.1078 418.2353 0.0192 -1.0000 -1.0000 0702120 1582895252.50 151.4759 59.9970 32.0000 1.9864 1.9869 418.1934 418.3205 0.0190 -1.0000 -1.0000 0702182 1582895252.60 151.4759 59.9970 32.0000 1.9866 1.9871 418.0327 418.1594 0.0191 -1.0000 -1.0000 0702260 1582895252.70 151.4759 59.9970 32.0000 1.9872 1.9877 417.9647 418.0929 0.0193 -1.0000 -1.0000 0702401 1582895252.80 151.4447 59.9970 32.0000 1.9872 1.9877 417.8553 417.9828 0.0191 -1.0000 -1.0000 0702464 1582895252.90 151.4447 59.9970 32.0000 1.9869 1.9874 418.0161 418.1436 0.0191 -1.0000 -1.0000 0702526 1582895253.00 151.4447 59.9970 32.0000 1.9865 1.9870 418.1793 418.3067 0.0191 -1.0000 -1.0000 0702604 1582895253.10 151.4447 59.9970 32.0000 1.9867 1.9872 418.0276 418.1555 0.0192 -1.0000 -1.0000 0702667 1582895253.20 151.4447 59.9970 32.0000 1.9873 1.9878 417.9076 418.0353 0.0191 -1.0000 -1.0000 0702729 1582895253.30 151.4367 59.9970 32.0000 1.9878 1.9883 417.9842 418.1110 0.0191 -1.0000 -1.0000 0702807 1582895253.40 151.4179 59.9970 32.0000 1.9861 1.9866 418.0933 418.2198 0.0189 -1.0000 -1.0000 0702870 1582895253.50 151.4179 59.9970 32.0000 1.9863 1.9868 418.1094 418.2363 0.0190 -1.0000 -1.0000 0702948 1582895253.60 151.4179 59.9970 32.0000 1.9867 1.9872 418.0272 418.1545 0.0192 -1.0000 -1.0000 0703010 1582895253.70 151.4179 59.9970 32.0000 1.9867 1.9872 417.9224 418.0500 0.0191 -1.0000 -1.0000 0703073 1582895253.80 151.4179 59.9970 32.0000 1.9870 1.9875 417.9585 418.0860 0.0191 -1.0000 -1.0000 0703151 1582895253.90 151.4179 59.9970 32.0000 1.9868 1.9873 418.0000 418.1268 0.0190 -1.0000 -1.0000 0703214 1582895254.00 151.4179 59.9970 32.0000 1.9865 1.9870 418.1226 418.2498 0.0191 -1.0000 -1.0000 0703276 1582895254.10 151.4179 59.9970 32.0000 1.9870 1.9875 418.0538 418.1811 0.0191 -1.0000 -1.0000 0703354 1582895254.20 151.4179 59.9970 32.0000 1.9871 1.9876 417.8780 418.0063 0.0192 -1.0000 -1.0000 0704042 1582895254.30 151.4179 59.9970 32.0000 1.9863 1.9868 417.8970 418.0250 0.0193 -1.0000 -1.0000 0704104 1582895254.40 151.4460 59.9970 32.0000 1.9869 1.9874 417.9701 418.0979 0.0192 -1.0000 -1.0000 0704182 1582895254.50 151.5022 59.9970 32.0000 1.9866 1.9871 418.0234 418.1510 0.0191 -1.0000 -1.0000 0704245 1582895254.60 151.5022 59.9970 32.0000 1.9872 1.9877 418.0062 418.1332 0.0190 -1.0000 -1.0000 0704307 1582895254.70 151.5022 59.9970 32.0000 1.9879 1.9884 417.9660 418.0929 0.0191 -1.0000 -1.0000 0704370 1582895254.80 151.5022 59.9970 32.0000 1.9874 1.9879 417.9628 418.0902 0.0191 -1.0000 -1.0000 0704432 1582895254.90 151.5022 59.9970 32.0000 1.9866 1.9871 418.1043 418.2304 0.0189 -1.0000 -1.0000 0704495 1582895255.00 151.5865 59.9970 32.0000 1.9862 1.9867 418.1296 418.2563 0.0191 -1.0000 -1.0000 0704573 1582895255.10 151.5865 59.9970 32.0000 1.9869 1.9874 418.0405 418.1680 0.0191 -1.0000 -1.0000 0704636 1582895255.20 151.5865 59.9970 32.0000 1.9881 1.9886 417.9505 418.0775 0.0191 -1.0000 -1.0000 0704761 1582895255.30 151.5865 59.9970 32.0000 1.9869 1.9874 417.9872 418.1149 0.0192 -1.0000 -1.0000 0704839 1582895255.40 151.5865 59.9970 32.0000 1.9863 1.9868 418.1277 418.2552 0.0191 -1.0000 -1.0000 0704901 1582895255.50 151.5196 59.9967 32.0000 1.9864 1.9869 418.0894 418.2167 0.0190 -1.0000 -1.0000 0704964 1582895255.60 151.5196 59.9967 32.0000 1.9869 1.9874 418.0400 418.1661 0.0190 -1.0000 -1.0000 0705026 1582895255.70 151.5196 59.9967 32.0000 1.9876 1.9881 417.9146 418.0418 0.0192 -1.0000 -1.0000 0705276 1582895255.80 151.5196 59.9967 32.0000 1.9867 1.9872 418.0529 418.1807 0.0192 -1.0000 -1.0000 0705339 1582895255.90 151.5196 59.9967 32.0000 1.9864 1.9869 418.0720 418.1998 0.0191 -1.0000 -1.0000 0705401 1582895256.00 151.5196 59.9967 32.0000 1.9868 1.9873 418.0415 418.1690 0.0191 -1.0000 -1.0000 0705464 1582895256.10 151.5294 59.9967 32.0000 1.9873 1.9878 417.9202 418.0480 0.0192 -1.0000 -1.0000 0705542 1582895256.20 151.5294 59.9967 32.0000 1.9869 1.9874 417.8714 417.9992 0.0192 -1.0000 -1.0000 0705729 1582895256.30 151.5294 59.9967 32.0000 1.9874 1.9879 417.9993 418.1271 0.0192 -1.0000 -1.0000 0705792 1582895256.40 151.5294 59.9967 32.0000 1.9869 1.9874 418.0927 418.2196 0.0190 -1.0000 -1.0000 0705870 1582895256.50 151.5294 59.9967 32.0000 1.9872 1.9877 418.0664 418.1931 0.0190 -1.0000 -1.0000 0705932 1582895256.60 151.5385 59.9967 32.0000 1.9866 1.9871 417.8932 418.0204 0.0190 -1.0000 -1.0000 0705995 1582895256.70 151.5385 59.9967 32.0000 1.9874 1.9879 417.9231 418.0494 0.0190 -1.0000 -1.0000 0706776 1582895256.80 151.5385 59.9967 32.0000 1.9867 1.9872 417.9979 418.1246 0.0190 -1.0000 -1.0000 0706839 1582895256.90 151.5385 59.9967 32.0000 1.9862 1.9867 418.1313 418.2584 0.0190 -1.0000 -1.0000 0706901 1582895257.00 151.5385 59.9967 32.0000 1.9869 1.9874 417.9611 418.0874 0.0190 -1.0000 -1.0000 0706964 1582895257.10 151.5365 59.9967 32.0000 1.9871 1.9876 417.8861 418.0125 0.0189 -1.0000 -1.0000 0707026 1582895257.20 151.5355 59.9967 32.0000 1.9869 1.9873 417.8932 418.0215 0.0193 -1.0000 -1.0000 0707089 1582895257.30 151.5355 59.9967 32.0000 1.9867 1.9871 418.0712 418.1970 0.0189 -1.0000 -1.0000 0707167 1582895257.40 151.5355 59.9967 32.0000 1.9866 1.9871 418.0845 418.2115 0.0191 -1.0000 -1.0000 0707229 1582895257.50 151.5355 59.9967 32.0000 1.9868 1.9873 418.0674 418.1951 0.0192 -1.0000 -1.0000 0707307 1582895257.60 151.5355 59.9967 32.0000 1.9875 1.9879 417.8223 417.9494 0.0191 -1.0000 -1.0000 0707370 1582895257.70 151.5355 59.9967 32.0000 1.9865 1.9870 417.9662 418.0934 0.0191 -1.0000 -1.0000 0707432 1582895257.80 151.5355 59.9967 32.0000 1.9865 1.9870 418.0784 418.2054 0.0191 -1.0000 -1.0000 0707792 1582895257.90 151.5355 59.9967 32.0000 1.9867 1.9872 418.0533 418.1810 0.0192 -1.0000 -1.0000 0707854 1582895258.00 151.5355 59.9967 32.0000 1.9868 1.9873 417.8907 418.0181 0.0191 -1.0000 -1.0000 0707917 1582895258.10 151.5355 59.9967 32.0000 1.9863 1.9868 417.9080 418.0342 0.0190 -1.0000 -1.0000 0707995 1582895258.20 151.5811 59.9967 32.0000 1.9860 1.9865 417.9778 418.1048 0.0191 -1.0000 -1.0000 0708057 1582895258.30 151.6059 59.9967 32.0000 1.9866 1.9871 418.2039 418.3312 0.0191 -1.0000 -1.0000 0708229 1582895258.40 151.6169 59.9967 32.0000 1.9874 1.9879 417.9957 418.1229 0.0191 -1.0000 -1.0000 0708307 1582895258.50 151.6169 59.9967 32.0000 1.9878 1.9883 417.8527 417.9792 0.0190 -1.0000 -1.0000 0708370 1582895258.60 151.6169 59.9967 32.0000 1.9874 1.9879 418.0041 418.1305 0.0190 -1.0000 -1.0000 0708432 1582895258.70 151.6169 59.9967 32.0000 1.9865 1.9870 418.1635 418.2907 0.0191 -1.0000 -1.0000 0708510 1582895258.80 151.6169 59.9967 32.0000 1.9871 1.9876 418.1056 418.2331 0.0191 -1.0000 -1.0000 0708682 1582895258.90 151.6169 59.9967 32.0000 1.9873 1.9878 417.9790 418.1056 0.0190 -1.0000 -1.0000 0708745 1582895259.00 151.6169 59.9967 32.0000 1.9884 1.9889 417.8617 417.9893 0.0191 -1.0000 -1.0000 0708823 1582895259.10 151.6169 59.9967 32.0000 1.9873 1.9878 417.9703 418.0971 0.0191 -1.0000 -1.0000 0708886 1582895259.20 151.5726 59.9967 32.0000 1.9873 1.9878 418.0733 418.2006 0.0190 -1.0000 -1.0000 0708948 1582895259.30 151.5031 59.9967 32.0000 1.9873 1.9878 417.8713 417.9993 0.0193 -1.0000 -1.0000 0709198 1582895259.40 151.5031 59.9967 32.0000 1.9879 1.9884 417.9374 418.0661 0.0193 -1.0000 -1.0000 0709260 1582895259.50 151.5031 59.9967 32.0000 1.9872 1.9877 418.0925 418.2204 0.0191 -1.0000 -1.0000 0709339 1582895259.60 151.5031 59.9967 32.0000 1.9863 1.9868 418.1395 418.2665 0.0190 -1.0000 -1.0000 0709401 1582895259.70 151.5031 59.9967 32.0000 1.9868 1.9873 418.1475 418.2749 0.0191 -1.0000 -1.0000 0709464 1582895259.80 151.5031 59.9967 32.0000 1.9878 1.9883 417.9892 418.1160 0.0191 -1.0000 -1.0000 0709698 1582895259.90 151.5315 59.9977 32.0000 1.9873 1.9878 417.9295 418.0569 0.0191 -1.0000 -1.0000 0709839 1582895260.00 151.5315 59.9977 32.0000 1.9874 1.9879 417.9615 418.0889 0.0191 -1.0000 -1.0000 0709901 1582895260.10 151.5315 59.9977 32.0000 1.9866 1.9871 418.0551 418.1815 0.0189 -1.0000 -1.0000 0709979 1582895260.20 151.5315 59.9977 32.0000 1.9864 1.9869 418.1454 418.2713 0.0189 -1.0000 -1.0000 0710042 1582895260.30 151.5315 59.9977 32.0000 1.9871 1.9876 417.9687 418.0956 0.0191 -1.0000 -1.0000 0710104 1582895260.40 151.5315 59.9977 32.0000 1.9872 1.9877 418.0395 418.1666 0.0191 -1.0000 -1.0000 0710167 1582895260.50 151.5315 59.9977 32.0000 1.9869 1.9874 418.0301 418.1572 0.0191 -1.0000 -1.0000 0710245 1582895260.60 151.5315 59.9977 32.0000 1.9864 1.9869 418.1231 418.2493 0.0189 -1.0000 -1.0000 0710307 1582895260.70 151.5315 59.9977 32.0000 1.9876 1.9881 418.0170 418.1429 0.0189 -1.0000 -1.0000 0710386 1582895260.80 151.5315 59.9977 32.0000 1.9872 1.9877 417.8658 417.9923 0.0190 -1.0000 -1.0000 0710557 1582895260.90 151.5315 59.9977 32.0000 1.9873 1.9878 417.8070 417.9333 0.0190 -1.0000 -1.0000 0710620 1582895261.00 151.5109 59.9977 32.0000 1.9866 1.9871 417.8779 418.0039 0.0189 -1.0000 -1.0000 0710698 1582895261.10 151.5005 59.9977 32.0000 1.9861 1.9866 418.2591 418.3860 0.0190 -1.0000 -1.0000 0710761 1582895261.20 151.5005 59.9977 32.0000 1.9863 1.9868 418.1463 418.2726 0.0190 -1.0000 -1.0000 0710823 1582895261.30 151.5005 59.9977 32.0000 1.9871 1.9876 418.0456 418.1732 0.0192 -1.0000 -1.0000 0711558 1582895261.40 151.5005 59.9977 32.0000 1.9877 1.9882 417.9175 418.0452 0.0192 -1.0000 -1.0000 0711651 1582895261.50 151.5063 59.9977 32.0000 1.9861 1.9866 418.1524 418.2799 0.0192 -1.0000 -1.0000 0711714 1582895261.60 151.5812 59.9977 32.0000 1.9865 1.9870 418.1057 418.2328 0.0190 -1.0000 -1.0000 0711776 1582895261.70 151.5661 59.9977 32.0000 1.9864 1.9869 418.0207 418.1474 0.0190 -1.0000 -1.0000 0711839 1582895261.80 151.4946 59.9977 32.0000 1.9873 1.9878 417.9068 418.0333 0.0190 -1.0000 -1.0000 0711917 1582895261.90 151.4946 59.9977 32.0000 1.9867 1.9872 417.9071 418.0346 0.0192 -1.0000 -1.0000 0711979 1582895262.00 151.4946 59.9977 32.0000 1.9862 1.9867 418.0439 418.1713 0.0191 -1.0000 -1.0000 0712042 1582895262.10 151.4968 59.9977 32.0000 1.9862 1.9867 418.1160 418.2425 0.0189 -1.0000 -1.0000 0712120 1582895262.20 151.4969 59.9977 32.0000 1.9868 1.9872 418.0197 418.1455 0.0189 -1.0000 -1.0000 0712182 1582895262.30 151.4969 59.9977 32.0000 1.9869 1.9874 417.9227 418.0496 0.0191 -1.0000 -1.0000 0712245 1582895262.40 151.4969 59.9977 32.0000 1.9873 1.9878 418.0124 418.1402 0.0192 -1.0000 -1.0000 0712323 1582895262.50 151.4969 59.9977 32.0000 1.9862 1.9867 418.0367 418.1639 0.0191 -1.0000 -1.0000 0712386 1582895262.60 151.4969 59.9977 32.0000 1.9864 1.9869 418.0429 418.1699 0.0191 -1.0000 -1.0000 0712448 1582895262.70 151.4969 59.9977 32.0000 1.9871 1.9876 417.9582 418.0852 0.0190 -1.0000 -1.0000 0712510 1582895262.80 151.5405 59.9977 32.0000 1.9872 1.9877 417.9744 418.1007 0.0190 -1.0000 -1.0000 0712589 1582895262.90 151.5405 59.9977 32.0000 1.9864 1.9869 418.0889 418.2164 0.0191 -1.0000 -1.0000 0712682 1582895263.00 151.5405 59.9977 32.0000 1.9869 1.9874 418.0785 418.2056 0.0191 -1.0000 -1.0000 0712745 1582895263.10 151.5405 59.9977 32.0000 1.9873 1.9878 417.9590 418.0859 0.0191 -1.0000 -1.0000 0712807 1582895263.20 151.5405 59.9977 32.0000 1.9871 1.9876 418.0492 418.1760 0.0190 -1.0000 -1.0000 0712870 1582895263.30 151.5405 59.9977 32.0000 1.9864 1.9869 417.9041 418.0309 0.0191 -1.0000 -1.0000 0712948 1582895263.40 151.5405 59.9977 32.0000 1.9861 1.9866 418.0493 418.1769 0.0191 -1.0000 -1.0000 0713276 1582895263.50 151.5405 59.9977 32.0000 1.9860 1.9865 418.1387 418.2655 0.0190 -1.0000 -1.0000 0713355 1582895263.60 151.5405 59.9977 32.0000 1.9867 1.9872 417.9940 418.1214 0.0191 -1.0000 -1.0000 0713417 1582895263.70 151.5405 59.9977 32.0000 1.9866 1.9871 417.8920 418.0185 0.0190 -1.0000 -1.0000 0713479 1582895263.80 151.5405 59.9977 32.0000 1.9865 1.9870 418.0318 418.1567 0.0187 -1.0000 -1.0000 0713542 1582895263.90 151.5405 59.9977 32.0000 1.9863 1.9868 418.0033 418.1309 0.0191 -1.0000 -1.0000 0713979 1582895264.00 151.5405 59.9977 32.0000 1.9856 1.9861 418.0973 418.2245 0.0191 -1.0000 -1.0000 0714042 1582895264.10 151.5405 59.9977 32.0000 1.9871 1.9876 417.9804 418.1070 0.0190 -1.0000 -1.0000 0714120 1582895264.20 151.5405 59.9977 32.0000 1.9867 1.9871 417.8906 418.0172 0.0191 -1.0000 -1.0000 0714182 1582895264.30 151.5405 59.9977 32.0000 1.9861 1.9866 417.9321 418.0598 0.0192 -1.0000 -1.0000 0714245 1582895264.40 151.5405 59.9977 32.0000 1.9864 1.9869 418.0283 418.1552 0.0190 -1.0000 -1.0000 0714432 1582895264.50 151.4803 59.9977 32.0000 1.9860 1.9865 418.1948 418.3217 0.0190 -1.0000 -1.0000 0714495 1582895264.60 151.4803 59.9977 32.0000 1.9856 1.9861 418.0239 418.1509 0.0191 -1.0000 -1.0000 0714558 1582895264.70 151.4803 59.9977 32.0000 1.9866 1.9871 417.9871 418.1147 0.0192 -1.0000 -1.0000 0714636 1582895264.80 151.4803 59.9977 32.0000 1.9868 1.9873 417.8295 417.9561 0.0190 -1.0000 -1.0000 0714698 1582895264.90 151.4803 59.9977 32.0000 1.9866 1.9871 417.9121 418.0386 0.0190 -1.0000 -1.0000 0714932 1582895265.00 151.4803 59.9977 32.0000 1.9865 1.9870 418.0441 418.1712 0.0190 -1.0000 -1.0000 0715010 1582895265.10 151.4397 59.9977 32.0000 1.9870 1.9875 417.9033 418.0305 0.0192 -1.0000 -1.0000 0715073 1582895265.20 151.4397 59.9977 32.0000 1.9868 1.9873 417.9501 418.0767 0.0190 -1.0000 -1.0000 0715136 1582895265.30 151.4973 59.9973 32.0000 1.9857 1.9862 418.0988 418.2251 0.0190 -1.0000 -1.0000 0715198 1582895265.40 151.5327 59.9970 32.0000 1.9865 1.9870 418.1655 418.2921 0.0191 -1.0000 -1.0000 0715260 1582895265.50 151.5327 59.9970 32.0000 1.9864 1.9869 417.9987 418.1258 0.0191 -1.0000 -1.0000 0715339 1582895265.60 151.5257 59.9970 32.0000 1.9870 1.9875 417.9150 418.0408 0.0189 -1.0000 -1.0000 0715401 1582895265.70 151.5181 59.9970 32.0000 1.9864 1.9869 417.9141 418.0404 0.0190 -1.0000 -1.0000 0715464 1582895265.80 151.5181 59.9970 32.0000 1.9863 1.9868 418.1213 418.2486 0.0191 -1.0000 -1.0000 0715542 1582895265.90 151.5181 59.9970 32.0000 1.9860 1.9865 418.0135 418.1409 0.0191 -1.0000 -1.0000 0715604 1582895266.00 151.5181 59.9970 32.0000 1.9869 1.9874 418.0259 418.1525 0.0191 -1.0000 -1.0000 0715667 1582895266.10 151.5192 59.9970 32.0000 1.9863 1.9868 417.9747 418.1022 0.0191 -1.0000 -1.0000 0715729 1582895266.20 151.5428 59.9970 32.0000 1.9861 1.9866 418.0951 418.2216 0.0190 -1.0000 -1.0000 0715792 1582895266.30 151.5428 59.9970 32.0000 1.9863 1.9868 418.1392 418.2670 0.0191 -1.0000 -1.0000 0715854 1582895266.40 151.5428 59.9970 32.0000 1.9871 1.9876 418.0711 418.1975 0.0190 -1.0000 -1.0000 0715932 1582895266.50 151.5428 59.9970 32.0000 1.9875 1.9880 417.9956 418.1229 0.0191 -1.0000 -1.0000 0716323 1582895266.60 151.5428 59.9970 32.0000 1.9870 1.9875 417.9747 418.1018 0.0191 -1.0000 -1.0000 0716386 1582895266.70 151.5428 59.9970 32.0000 1.9864 1.9869 418.1311 418.2574 0.0190 -1.0000 -1.0000 0716448 1582895266.80 151.4935 59.9970 32.0000 1.9862 1.9866 418.1617 418.2887 0.0190 -1.0000 -1.0000 0716510 1582895266.90 151.4935 59.9970 32.0000 1.9862 1.9867 417.9183 418.0452 0.0191 -1.0000 -1.0000 0716636 1582895267.00 151.4935 59.9970 32.0000 1.9864 1.9869 417.9545 418.0815 0.0190 -1.0000 -1.0000 0716870 1582895267.10 151.4935 59.9970 32.0000 1.9863 1.9868 417.9601 418.0862 0.0190 -1.0000 -1.0000 0716932 1582895267.20 151.4935 59.9970 32.0000 1.9860 1.9865 418.0644 418.1912 0.0190 -1.0000 -1.0000 0716995 1582895267.30 151.4935 59.9970 32.0000 1.9865 1.9870 418.0490 418.1756 0.0191 -1.0000 -1.0000 0717073 1582895267.40 151.5031 59.9970 32.0000 1.9863 1.9868 418.0841 418.2108 0.0190 -1.0000 -1.0000 0717136 1582895267.50 151.4929 59.9970 32.0000 1.9861 1.9866 418.1064 418.2326 0.0189 -1.0000 -1.0000 0717307 1582895267.60 151.4929 59.9970 32.0000 1.9854 1.9859 418.0382 418.1646 0.0190 -1.0000 -1.0000 0717370 1582895267.70 151.4929 59.9970 32.0000 1.9861 1.9866 417.9592 418.0855 0.0189 -1.0000 -1.0000 0717432 1582895267.80 151.4929 59.9970 32.0000 1.9865 1.9870 417.9068 418.0349 0.0193 -1.0000 -1.0000 0717510 1582895267.90 151.5021 59.9970 32.0000 1.9860 1.9865 417.9762 418.1036 0.0191 -1.0000 -1.0000 0717573 1582895268.00 151.5322 59.9970 32.0000 1.9859 1.9864 418.0821 418.2084 0.0189 -1.0000 -1.0000 0717760 1582895268.10 151.5322 59.9970 32.0000 1.9856 1.9861 418.0797 418.2060 0.0190 -1.0000 -1.0000 0717839 1582895268.20 151.5322 59.9970 32.0000 1.9872 1.9877 417.9083 418.0358 0.0191 -1.0000 -1.0000 0717901 1582895268.30 151.5322 59.9970 32.0000 1.9869 1.9874 417.8637 417.9906 0.0190 -1.0000 -1.0000 0717964 1582895268.40 151.5306 59.9970 32.0000 1.9866 1.9871 417.9094 418.0359 0.0190 -1.0000 -1.0000 0718042 1582895268.50 151.5306 59.9970 32.0000 1.9863 1.9867 418.0606 418.1874 0.0190 -1.0000 -1.0000 0718479 1582895268.60 151.5306 59.9970 32.0000 1.9863 1.9868 418.0075 418.1339 0.0190 -1.0000 -1.0000 0718542 1582895268.70 151.5306 59.9970 32.0000 1.9866 1.9871 417.8930 418.0206 0.0192 -1.0000 -1.0000 0718604 1582895268.80 151.5306 59.9970 32.0000 1.9872 1.9877 417.9099 418.0371 0.0190 -1.0000 -1.0000 0718667 1582895268.90 151.5306 59.9970 32.0000 1.9862 1.9867 417.9779 418.1042 0.0189 -1.0000 -1.0000 0718760 1582895269.00 151.4800 59.9970 32.0000 1.9854 1.9859 418.0617 418.1875 0.0189 -1.0000 -1.0000 0718932 1582895269.10 151.4800 59.9970 32.0000 1.9866 1.9871 418.0405 418.1665 0.0189 -1.0000 -1.0000 0718995 1582895269.20 151.4800 59.9970 32.0000 1.9867 1.9872 417.9313 418.0574 0.0189 -1.0000 -1.0000 0719058 1582895269.30 151.4800 59.9970 32.0000 1.9871 1.9876 417.8126 417.9384 0.0190 -1.0000 -1.0000 0719136 1582895269.40 151.4800 59.9970 32.0000 1.9859 1.9864 417.8745 418.0010 0.0190 -1.0000 -1.0000 0719198 1582895269.50 151.4800 59.9970 32.0000 1.9860 1.9865 417.9838 418.1111 0.0191 -1.0000 -1.0000 0719448 1582895269.60 151.5387 59.9969 32.0000 1.9862 1.9867 418.0297 418.1571 0.0192 -1.0000 -1.0000 0719510 1582895269.70 151.5387 59.9969 32.0000 1.9871 1.9876 417.8553 417.9827 0.0191 -1.0000 -1.0000 0719573 1582895269.80 151.5387 59.9969 32.0000 1.9867 1.9872 417.8913 418.0178 0.0190 -1.0000 -1.0000 0719636 1582895269.90 151.5387 59.9969 32.0000 1.9865 1.9870 417.9863 418.1134 0.0190 -1.0000 -1.0000 0719698 1582895270.00 151.5387 59.9969 32.0000 1.9861 1.9866 418.1067 418.2341 0.0191 -1.0000 -1.0000 0719776 1582895270.10 151.5379 59.9969 32.0000 1.9873 1.9878 418.0422 418.1686 0.0189 -1.0000 -1.0000 0720026 1582895270.20 151.5275 59.9969 32.0000 1.9870 1.9875 417.9168 418.0439 0.0191 -1.0000 -1.0000 0720089 1582895270.30 151.5275 59.9969 32.0000 1.9874 1.9879 417.9090 418.0354 0.0189 -1.0000 -1.0000 0720151 1582895270.40 151.5275 59.9969 32.0000 1.9860 1.9865 418.0315 418.1581 0.0191 -1.0000 -1.0000 0720214 1582895270.50 151.5275 59.9969 32.0000 1.9855 1.9860 418.0541 418.1798 0.0189 -1.0000 -1.0000 0720292 1582895270.60 151.5275 59.9969 32.0000 1.9860 1.9865 418.0770 418.2039 0.0191 -1.0000 -1.0000 0720948 1582895270.70 151.5231 59.9969 32.0000 1.9870 1.9875 417.9150 418.0426 0.0192 -1.0000 -1.0000 0721058 1582895270.80 151.5231 59.9969 32.0000 1.9870 1.9875 417.9798 418.1072 0.0191 -1.0000 -1.0000 0721136 1582895270.90 151.5231 59.9969 32.0000 1.9860 1.9865 418.0365 418.1629 0.0190 -1.0000 -1.0000 0721198 1582895271.00 151.5231 59.9969 32.0000 1.9864 1.9869 418.0900 418.2172 0.0191 -1.0000 -1.0000 0721260 1582895271.10 151.5231 59.9969 32.0000 1.9869 1.9874 417.9994 418.1260 0.0190 -1.0000 -1.0000 0721323 1582895271.20 151.5231 59.9969 32.0000 1.9871 1.9876 417.9904 418.1178 0.0191 -1.0000 -1.0000 0721386 1582895271.30 151.5267 59.9969 32.0000 1.9871 1.9876 417.8394 417.9663 0.0190 -1.0000 -1.0000 0721464 1582895271.40 151.5267 59.9969 32.0000 1.9861 1.9866 417.9332 418.0598 0.0190 -1.0000 -1.0000 0721526 1582895271.50 151.5267 59.9969 32.0000 1.9861 1.9866 418.1654 418.2927 0.0191 -1.0000 -1.0000 0721604 1582895271.60 151.5267 59.9969 32.0000 1.9861 1.9866 418.0333 418.1598 0.0189 -1.0000 -1.0000 0721667 1582895271.70 151.5267 59.9969 32.0000 1.9865 1.9870 417.9806 418.1068 0.0190 -1.0000 -1.0000 0721729 1582895271.80 151.5297 59.9969 32.0000 1.9872 1.9877 417.9910 418.1179 0.0191 -1.0000 -1.0000 0721792 1582895271.90 151.5297 59.9969 32.0000 1.9865 1.9870 417.9922 418.1196 0.0191 -1.0000 -1.0000 0721854 1582895272.00 151.5297 59.9969 32.0000 1.9868 1.9873 417.9490 418.0758 0.0190 -1.0000 -1.0000 0721917 1582895272.10 151.5297 59.9969 32.0000 1.9868 1.9873 417.8743 418.0006 0.0190 -1.0000 -1.0000 0721995 1582895272.20 151.5297 59.9969 32.0000 1.9868 1.9873 417.9264 418.0527 0.0189 -1.0000 -1.0000 0722089 1582895272.30 151.5296 59.9969 32.0000 1.9863 1.9868 418.1490 418.2753 0.0189 -1.0000 -1.0000 0722151 1582895272.40 151.5275 59.9969 32.0000 1.9866 1.9871 418.1438 418.2694 0.0189 -1.0000 -1.0000 0722214 1582895272.50 151.5275 59.9969 32.0000 1.9856 1.9861 417.9168 418.0422 0.0188 -1.0000 -1.0000 0722276 1582895272.60 151.5275 59.9969 32.0000 1.9864 1.9869 417.8500 417.9757 0.0189 -1.0000 -1.0000 0722339 1582895272.70 151.5275 59.9969 32.0000 1.9858 1.9863 417.9224 418.0489 0.0190 -1.0000 -1.0000 0722417 1582895272.80 151.5275 59.9969 32.0000 1.9859 1.9864 418.1114 418.2379 0.0189 -1.0000 -1.0000 0722479 1582895272.90 151.5275 59.9969 32.0000 1.9857 1.9862 418.2143 418.3399 0.0189 -1.0000 -1.0000 0722542 1582895273.00 151.5351 59.9969 32.0000 1.9869 1.9874 418.0205 418.1476 0.0191 -1.0000 -1.0000 0722620 1582895273.10 151.5416 59.9969 32.0000 1.9860 1.9865 417.9420 418.0687 0.0190 -1.0000 -1.0000 0722792 1582895273.20 151.5416 59.9969 32.0000 1.9860 1.9865 418.0570 418.1838 0.0190 -1.0000 -1.0000 0722855 1582895273.30 151.5416 59.9969 32.0000 1.9858 1.9863 418.0727 418.1987 0.0189 -1.0000 -1.0000 0722932 1582895273.40 151.5416 59.9969 32.0000 1.9860 1.9865 418.0723 418.1987 0.0189 -1.0000 -1.0000 0722995 1582895273.50 151.5416 59.9969 32.0000 1.9870 1.9875 417.9838 418.1102 0.0191 -1.0000 -1.0000 0723073 1582895273.60 151.5334 59.9969 32.0000 1.9869 1.9874 417.8400 417.9665 0.0189 -1.0000 -1.0000 0723542 1582895273.70 151.5334 59.9969 32.0000 1.9859 1.9864 417.9694 418.0955 0.0189 -1.0000 -1.0000 0723604 1582895273.80 151.5334 59.9969 32.0000 1.9864 1.9869 418.1126 418.2389 0.0190 -1.0000 -1.0000 0723682 1582895273.90 151.5334 59.9969 32.0000 1.9868 1.9873 417.9965 418.1233 0.0190 -1.0000 -1.0000 0723745 1582895274.00 151.5334 59.9969 32.0000 1.9872 1.9877 417.8983 418.0243 0.0189 -1.0000 -1.0000 0723854 1582895274.10 151.5567 59.9969 32.0000 1.9865 1.9870 417.9022 418.0292 0.0191 -1.0000 -1.0000 0724042 1582895274.20 151.5619 59.9969 32.0000 1.9865 1.9870 417.8969 418.0228 0.0188 -1.0000 -1.0000 0724104 1582895274.30 151.5619 59.9969 32.0000 1.9864 1.9868 418.0532 418.1798 0.0190 -1.0000 -1.0000 0724167 1582895274.40 151.5619 59.9969 32.0000 1.9865 1.9870 417.9096 418.0355 0.0189 -1.0000 -1.0000 0724245 1582895274.50 151.5619 59.9969 32.0000 1.9867 1.9872 417.9167 418.0427 0.0189 -1.0000 -1.0000 0724307 1582895274.60 151.5619 59.9969 32.0000 1.9856 1.9861 418.0614 418.1878 0.0190 -1.0000 -1.0000 0724370 1582895274.70 151.5042 59.9965 32.0000 1.9857 1.9862 418.1108 418.2364 0.0188 -1.0000 -1.0000 0724448 1582895274.80 151.5042 59.9965 32.0000 1.9864 1.9869 417.9195 418.0459 0.0190 -1.0000 -1.0000 0724510 1582895274.90 151.5042 59.9965 32.0000 1.9868 1.9873 417.9383 418.0648 0.0189 -1.0000 -1.0000 0724573 1582895275.00 151.5042 59.9965 32.0000 1.9865 1.9870 418.0151 418.1406 0.0189 -1.0000 -1.0000 0724651 1582895275.10 151.5042 59.9965 32.0000 1.9859 1.9864 418.0547 418.1805 0.0190 -1.0000 -1.0000 0724714 1582895275.20 151.4868 59.9965 32.0000 1.9864 1.9869 418.0554 418.1828 0.0191 -1.0000 -1.0000 0725042 1582895275.30 151.4827 59.9965 32.0000 1.9864 1.9869 418.0460 418.1725 0.0190 -1.0000 -1.0000 0725120 1582895275.40 151.4827 59.9965 32.0000 1.9873 1.9878 417.9473 418.0735 0.0190 -1.0000 -1.0000 0725182 1582895275.50 151.4827 59.9965 32.0000 1.9859 1.9864 418.0977 418.2242 0.0190 -1.0000 -1.0000 0725260 1582895275.60 151.4827 59.9965 32.0000 1.9857 1.9862 418.0758 418.2026 0.0191 -1.0000 -1.0000 0725323 1582895275.70 151.4838 59.9965 32.0000 1.9859 1.9864 418.0848 418.2115 0.0190 -1.0000 -1.0000 0725510 1582895275.80 151.5325 59.9965 32.0000 1.9877 1.9882 418.0126 418.1402 0.0191 -1.0000 -1.0000 0725589 1582895275.90 151.5325 59.9965 32.0000 1.9873 1.9878 417.9304 418.0568 0.0190 -1.0000 -1.0000 0725651 1582895276.00 151.5325 59.9965 32.0000 1.9864 1.9869 417.9972 418.1235 0.0189 -1.0000 -1.0000 0725714 1582895276.10 151.5325 59.9965 32.0000 1.9855 1.9860 418.0674 418.1943 0.0190 -1.0000 -1.0000 0725776 1582895276.20 151.5325 59.9965 32.0000 1.9858 1.9863 418.0775 418.2037 0.0189 -1.0000 -1.0000 0725948 1582895276.30 151.5041 59.9965 32.0000 1.9866 1.9871 417.8813 418.0071 0.0190 -1.0000 -1.0000 0726010 1582895276.40 151.5041 59.9965 32.0000 1.9864 1.9869 417.8666 417.9939 0.0191 -1.0000 -1.0000 0726089 1582895276.50 151.5041 59.9965 32.0000 1.9867 1.9872 417.9251 418.0505 0.0189 -1.0000 -1.0000 0726151 1582895276.60 151.5041 59.9965 32.0000 1.9852 1.9856 418.0397 418.1655 0.0189 -1.0000 -1.0000 0726214 1582895276.70 151.5041 59.9965 32.0000 1.9861 1.9866 417.9909 418.1171 0.0190 -1.0000 -1.0000 0726448 1582895276.80 151.4960 59.9965 32.0000 1.9865 1.9870 417.9328 418.0595 0.0190 -1.0000 -1.0000 0726510 1582895276.90 151.4436 59.9965 32.0000 1.9860 1.9865 417.9061 418.0328 0.0191 -1.0000 -1.0000 0726573 1582895277.00 151.4436 59.9965 32.0000 1.9856 1.9861 418.0064 418.1328 0.0190 -1.0000 -1.0000 0726651 1582895277.10 151.4436 59.9965 32.0000 1.9853 1.9858 418.0584 418.1858 0.0192 -1.0000 -1.0000 0726714 1582895277.20 151.4436 59.9965 32.0000 1.9855 1.9859 418.0278 418.1544 0.0190 -1.0000 -1.0000 0727260 1582895277.30 151.4436 59.9965 32.0000 1.9866 1.9871 417.9285 418.0553 0.0190 -1.0000 -1.0000 0727339 1582895277.40 151.4662 59.9965 32.0000 1.9869 1.9874 417.9180 418.0453 0.0192 -1.0000 -1.0000 0727401 1582895277.50 151.4662 59.9965 32.0000 1.9859 1.9864 418.0879 418.2143 0.0189 -1.0000 -1.0000 0727479 1582895277.60 151.4662 59.9965 32.0000 1.9855 1.9860 418.0499 418.1759 0.0189 -1.0000 -1.0000 0727542 1582895277.70 151.4662 59.9965 32.0000 1.9861 1.9865 418.0303 418.1566 0.0190 -1.0000 -1.0000 0727604 1582895277.80 151.4662 59.9965 32.0000 1.9859 1.9864 417.8979 418.0251 0.0192 -1.0000 -1.0000 0727667 1582895277.90 151.4781 59.9965 32.0000 1.9869 1.9874 417.9755 418.1033 0.0191 -1.0000 -1.0000 0727729 1582895278.00 151.5129 59.9965 32.0000 1.9865 1.9870 418.0823 418.2088 0.0189 -1.0000 -1.0000 0727807 1582895278.10 151.5129 59.9965 32.0000 1.9861 1.9866 418.1337 418.2600 0.0190 -1.0000 -1.0000 0727870 1582895278.20 151.5129 59.9965 32.0000 1.9862 1.9867 417.9815 418.1068 0.0188 -1.0000 -1.0000 0727932 1582895278.30 151.5129 59.9965 32.0000 1.9860 1.9865 417.8310 417.9569 0.0189 -1.0000 -1.0000 0727995 1582895278.40 151.5129 59.9965 32.0000 1.9865 1.9870 417.9064 418.0329 0.0190 -1.0000 -1.0000 0728073 1582895278.50 151.4980 59.9965 32.0000 1.9864 1.9869 418.0677 418.1936 0.0189 -1.0000 -1.0000 0728136 1582895278.60 151.4980 59.9965 32.0000 1.9859 1.9864 418.1268 418.2537 0.0191 -1.0000 -1.0000 0728229 1582895278.70 151.4980 59.9965 32.0000 1.9866 1.9871 418.0477 418.1753 0.0192 -1.0000 -1.0000 0728307 1582895278.80 151.4980 59.9965 32.0000 1.9867 1.9872 417.9076 418.0341 0.0190 -1.0000 -1.0000 0728370 1582895278.90 151.4980 59.9965 32.0000 1.9869 1.9874 417.8666 417.9928 0.0190 -1.0000 -1.0000 0728432 1582895279.00 151.4978 59.9965 32.0000 1.9851 1.9856 418.0927 418.2196 0.0190 -1.0000 -1.0000 0728510 1582895279.10 151.4978 59.9965 32.0000 1.9853 1.9858 418.1294 418.2559 0.0190 -1.0000 -1.0000 0728589 1582895279.20 151.4978 59.9965 32.0000 1.9858 1.9863 418.0513 418.1781 0.0191 -1.0000 -1.0000 0728651 1582895279.30 151.4978 59.9965 32.0000 1.9868 1.9873 417.9021 418.0304 0.0191 -1.0000 -1.0000 0729042 1582895279.40 151.4978 59.9965 32.0000 1.9858 1.9863 417.9138 418.0403 0.0190 -1.0000 -1.0000 0729104 1582895279.50 151.4978 59.9965 32.0000 1.9867 1.9872 418.0009 418.1277 0.0190 -1.0000 -1.0000 0729167 1582895279.60 151.4868 59.9966 32.0000 1.9853 1.9858 418.1925 418.3191 0.0190 -1.0000 -1.0000 0729229 1582895279.70 151.4868 59.9966 32.0000 1.9871 1.9876 418.0881 418.2148 0.0190 -1.0000 -1.0000 0729292 1582895279.80 151.4868 59.9966 32.0000 1.9870 1.9875 417.8932 418.0201 0.0191 -1.0000 -1.0000 0729792 1582895279.90 151.4868 59.9966 32.0000 1.9865 1.9870 417.8480 417.9740 0.0189 -1.0000 -1.0000 0729854 1582895280.00 151.4868 59.9966 32.0000 1.9864 1.9868 418.0354 418.1615 0.0189 -1.0000 -1.0000 0729917 1582895280.10 151.4868 59.9966 32.0000 1.9863 1.9868 418.0646 418.1906 0.0189 -1.0000 -1.0000 0729995 1582895280.20 151.5274 59.9966 32.0000 1.9868 1.9873 417.8580 417.9853 0.0191 -1.0000 -1.0000 0730057 1582895280.30 151.5274 59.9966 32.0000 1.9870 1.9875 417.9567 418.0832 0.0191 -1.0000 -1.0000 0730120 1582895280.40 151.5274 59.9966 32.0000 1.9858 1.9863 418.0725 418.1998 0.0190 -1.0000 -1.0000 0730183 1582895280.50 151.5274 59.9966 32.0000 1.9859 1.9864 418.0894 418.2153 0.0189 -1.0000 -1.0000 0730245 1582895280.60 151.5274 59.9966 32.0000 1.9865 1.9870 418.0010 418.1271 0.0190 -1.0000 -1.0000 0730323 1582895280.70 151.5212 59.9966 32.0000 1.9868 1.9873 417.8769 418.0035 0.0190 -1.0000 -1.0000 0730386 1582895280.80 151.4581 59.9966 32.0000 1.9866 1.9871 417.8992 418.0255 0.0190 -1.0000 -1.0000 0730604 1582895280.90 151.4581 59.9966 32.0000 1.9859 1.9864 417.9997 418.1264 0.0190 -1.0000 -1.0000 0730667 1582895281.00 151.4581 59.9966 32.0000 1.9849 1.9854 418.0718 418.1981 0.0190 -1.0000 -1.0000 0730745 1582895281.10 151.4581 59.9966 32.0000 1.9862 1.9867 418.0391 418.1661 0.0191 -1.0000 -1.0000 0730807 1582895281.20 151.4581 59.9966 32.0000 1.9867 1.9872 417.9474 418.0744 0.0191 -1.0000 -1.0000 0730870 1582895281.30 151.4691 59.9966 32.0000 1.9863 1.9868 418.0478 418.1749 0.0191 -1.0000 -1.0000 0731886 1582895281.40 151.4691 59.9966 32.0000 1.9847 1.9852 418.0805 418.2071 0.0190 -1.0000 -1.0000 0731948 1582895281.50 151.4691 59.9966 32.0000 1.9856 1.9861 418.1507 418.2774 0.0190 -1.0000 -1.0000 0732026 1582895281.60 151.4691 59.9966 32.0000 1.9866 1.9871 418.0789 418.2052 0.0190 -1.0000 -1.0000 0732089 1582895281.70 151.4691 59.9966 32.0000 1.9873 1.9878 417.8507 417.9775 0.0191 -1.0000 -1.0000 0732151 1582895281.80 151.4750 59.9966 32.0000 1.9865 1.9870 417.9833 418.1106 0.0191 -1.0000 -1.0000 0732229 1582895281.90 151.4804 59.9966 32.0000 1.9850 1.9855 417.9671 418.0942 0.0191 -1.0000 -1.0000 0732292 1582895282.00 151.4804 59.9966 32.0000 1.9848 1.9853 418.1344 418.2613 0.0191 -1.0000 -1.0000 0732355 1582895282.10 151.4804 59.9966 32.0000 1.9856 1.9861 418.0681 418.1947 0.0190 -1.0000 -1.0000 0732433 1582895282.20 151.4804 59.9966 32.0000 1.9867 1.9872 417.9691 418.0957 0.0190 -1.0000 -1.0000 0732495 1582895282.30 151.4804 59.9966 32.0000 1.9866 1.9871 417.9012 418.0278 0.0190 -1.0000 -1.0000 0732558 1582895282.40 151.5181 59.9966 32.0000 1.9860 1.9865 417.9775 418.1034 0.0189 -1.0000 -1.0000 0732620 1582895282.50 151.5181 59.9966 32.0000 1.9857 1.9862 418.1685 418.2958 0.0192 -1.0000 -1.0000 0732683 1582895282.60 151.5181 59.9966 32.0000 1.9861 1.9866 418.0796 418.2064 0.0190 -1.0000 -1.0000 0732745 1582895282.70 151.5181 59.9966 32.0000 1.9859 1.9863 417.9990 418.1256 0.0190 -1.0000 -1.0000 0732823 1582895282.80 151.5181 59.9966 32.0000 1.9872 1.9877 417.9181 418.0445 0.0189 -1.0000 -1.0000 0732886 1582895282.90 151.5181 59.9966 32.0000 1.9866 1.9871 417.9722 418.0981 0.0190 -1.0000 -1.0000 0732948 1582895283.00 151.5033 59.9966 32.0000 1.9857 1.9862 418.0362 418.1631 0.0190 -1.0000 -1.0000 0733026 1582895283.10 151.5001 59.9966 32.0000 1.9854 1.9859 418.1066 418.2330 0.0190 -1.0000 -1.0000 0733089 1582895283.20 151.5001 59.9966 32.0000 1.9859 1.9864 418.0637 418.1899 0.0190 -1.0000 -1.0000 0733151 1582895283.30 151.5001 59.9966 32.0000 1.9861 1.9866 417.9514 418.0789 0.0191 -1.0000 -1.0000 0733214 1582895283.40 151.5001 59.9966 32.0000 1.9864 1.9869 417.8561 417.9823 0.0189 -1.0000 -1.0000 0733760 1582895283.50 151.5001 59.9966 32.0000 1.9864 1.9869 417.9773 418.1024 0.0189 -1.0000 -1.0000 0733823 1582895283.60 151.5633 59.9966 32.0000 1.9857 1.9862 418.1139 418.2410 0.0191 -1.0000 -1.0000 0733886 1582895283.70 151.5633 59.9966 32.0000 1.9866 1.9871 418.0261 418.1534 0.0191 -1.0000 -1.0000 0733948 1582895283.80 151.5633 59.9966 32.0000 1.9869 1.9874 417.9545 418.0810 0.0190 -1.0000 -1.0000 0734026 1582895283.90 151.5633 59.9966 32.0000 1.9869 1.9873 417.9484 418.0753 0.0191 -1.0000 -1.0000 0734089 1582895284.00 151.5633 59.9966 32.0000 1.9855 1.9860 418.0656 418.1926 0.0191 -1.0000 -1.0000 0734151 1582895284.10 151.5300 59.9966 32.0000 1.9859 1.9864 418.1048 418.2315 0.0190 -1.0000 -1.0000 0734229 1582895284.20 151.4856 59.9966 32.0000 1.9864 1.9869 418.1626 418.2887 0.0189 -1.0000 -1.0000 0734292 1582895284.30 151.4856 59.9966 32.0000 1.9872 1.9877 417.9910 418.1175 0.0191 -1.0000 -1.0000 0734354 1582895284.40 151.4856 59.9966 32.0000 1.9867 1.9872 417.9436 418.0709 0.0191 -1.0000 -1.0000 0734417 1582895284.50 151.4856 59.9966 32.0000 1.9859 1.9864 417.9848 418.1121 0.0191 -1.0000 -1.0000 0734479 1582895284.60 151.4856 59.9966 32.0000 1.9859 1.9864 418.1181 418.2447 0.0190 -1.0000 -1.0000 0734542 1582895284.70 151.4922 59.9966 32.0000 1.9864 1.9869 418.0470 418.1739 0.0191 -1.0000 -1.0000 0734620 1582895284.80 151.5185 59.9966 32.0000 1.9869 1.9874 417.8969 418.0236 0.0189 -1.0000 -1.0000 0734698 1582895284.90 151.5185 59.9966 32.0000 1.9868 1.9873 417.9184 418.0447 0.0190 -1.0000 -1.0000 0734760 1582895285.00 151.5185 59.9966 32.0000 1.9863 1.9868 418.0980 418.2258 0.0192 -1.0000 -1.0000 0734839 1582895285.10 151.5185 59.9966 32.0000 1.9861 1.9866 418.1303 418.2572 0.0190 -1.0000 -1.0000 0734901 1582895285.20 151.5185 59.9966 32.0000 1.9869 1.9874 417.9799 418.1061 0.0189 -1.0000 -1.0000 0734964 1582895285.30 151.5185 59.9966 32.0000 1.9871 1.9876 417.9263 418.0529 0.0191 -1.0000 -1.0000 0735026 1582895285.40 151.5128 59.9966 32.0000 1.9857 1.9862 417.9958 418.1233 0.0191 -1.0000 -1.0000 0735089 1582895285.50 151.5128 59.9966 32.0000 1.9865 1.9870 418.0674 418.1936 0.0189 -1.0000 -1.0000 0735292 1582895285.60 151.5128 59.9966 32.0000 1.9860 1.9865 418.0418 418.1677 0.0189 -1.0000 -1.0000 0735355 1582895285.70 151.5128 59.9966 32.0000 1.9867 1.9872 417.9770 418.1041 0.0191 -1.0000 -1.0000 0735417 1582895285.80 151.5128 59.9966 32.0000 1.9868 1.9873 417.8775 418.0051 0.0192 -1.0000 -1.0000 0735495 1582895285.90 151.4127 59.9966 32.0000 1.9862 1.9867 418.0619 418.1893 0.0190 -1.0000 -1.0000 0735558 1582895286.00 151.4091 59.9966 32.0000 1.9859 1.9864 418.1033 418.2298 0.0190 -1.0000 -1.0000 0736073 1582895286.10 151.4091 59.9966 32.0000 1.9858 1.9863 418.0694 418.1967 0.0190 -1.0000 -1.0000 0736151 1582895286.20 151.4091 59.9966 32.0000 1.9865 1.9870 417.9703 418.0966 0.0190 -1.0000 -1.0000 0736214 1582895286.30 151.4091 59.9966 32.0000 1.9859 1.9864 417.9608 418.0872 0.0190 -1.0000 -1.0000 0736276 1582895286.40 151.4120 59.9966 32.0000 1.9860 1.9865 418.0368 418.1640 0.0190 -1.0000 -1.0000 0736354 1582895286.50 151.4503 59.9966 32.0000 1.9852 1.9857 418.1513 418.2774 0.0190 -1.0000 -1.0000 0736651 1582895286.60 151.4503 59.9966 32.0000 1.9854 1.9859 418.0766 418.2034 0.0190 -1.0000 -1.0000 0736714 1582895286.70 151.4503 59.9966 32.0000 1.9864 1.9869 417.9872 418.1141 0.0191 -1.0000 -1.0000 0736792 1582895286.80 151.4503 59.9966 32.0000 1.9870 1.9875 417.8904 418.0174 0.0191 -1.0000 -1.0000 0736870 1582895286.90 151.4503 59.9966 32.0000 1.9865 1.9870 418.0937 418.2200 0.0189 -1.0000 -1.0000 0736948 1582895287.00 151.4162 59.9966 32.0000 1.9861 1.9866 418.1440 418.2715 0.0191 -1.0000 -1.0000 0737026 1582895287.10 151.4162 59.9966 32.0000 1.9871 1.9876 417.9532 418.0803 0.0191 -1.0000 -1.0000 0737089 1582895287.20 151.4162 59.9966 32.0000 1.9874 1.9879 417.9386 418.0657 0.0190 -1.0000 -1.0000 0737151 1582895287.30 151.4162 59.9966 32.0000 1.9864 1.9869 417.9829 418.1098 0.0191 -1.0000 -1.0000 0737214 1582895287.40 151.4162 59.9966 32.0000 1.9863 1.9868 418.2156 418.3433 0.0191 -1.0000 -1.0000 0737276 1582895287.50 151.4162 59.9966 32.0000 1.9861 1.9866 418.1576 418.2842 0.0190 -1.0000 -1.0000 0737354 1582895287.60 151.4462 59.9966 32.0000 1.9873 1.9878 418.1184 418.2460 0.0192 -1.0000 -1.0000 0737776 1582895287.70 151.4487 59.9966 32.0000 1.9871 1.9876 417.9815 418.1089 0.0191 -1.0000 -1.0000 0737839 1582895287.80 151.4487 59.9966 32.0000 1.9873 1.9878 417.9631 418.0899 0.0190 -1.0000 -1.0000 0737917 1582895287.90 151.4487 59.9966 32.0000 1.9862 1.9867 418.1240 418.2507 0.0190 -1.0000 -1.0000 0737979 1582895288.00 151.4487 59.9966 32.0000 1.9860 1.9865 418.1831 418.3097 0.0190 -1.0000 -1.0000 0738042 1582895288.10 151.4472 59.9966 32.0000 1.9865 1.9870 418.1049 418.2322 0.0191 -1.0000 -1.0000 0738245 1582895288.20 151.4320 59.9966 32.0000 1.9864 1.9869 417.9764 418.1032 0.0191 -1.0000 -1.0000 0738307 1582895288.30 151.4320 59.9966 32.0000 1.9868 1.9873 418.0302 418.1564 0.0189 -1.0000 -1.0000 0738354 1582895288.40 151.4320 59.9966 32.0000 1.9863 1.9867 418.1744 418.3022 0.0192 -1.0000 -1.0000 0738432 1582895288.50 151.4320 59.9966 32.0000 1.9864 1.9869 418.1780 418.3054 0.0191 -1.0000 -1.0000 0738495 1582895288.60 151.4320 59.9966 32.0000 1.9871 1.9876 418.0518 418.1791 0.0191 -1.0000 -1.0000 0738557 1582895288.70 151.4660 59.9966 32.0000 1.9873 1.9878 417.9495 418.0764 0.0190 -1.0000 -1.0000 0738636 1582895288.80 151.4660 59.9966 32.0000 1.9872 1.9877 417.9577 418.0839 0.0189 -1.0000 -1.0000 0738698 1582895288.90 151.4660 59.9966 32.0000 1.9861 1.9866 418.0742 418.1999 0.0190 -1.0000 -1.0000 0738760 1582895289.00 151.4660 59.9966 32.0000 1.9869 1.9874 418.1498 418.2769 0.0191 -1.0000 -1.0000 0738839 1582895289.10 151.4660 59.9966 32.0000 1.9870 1.9875 418.0587 418.1861 0.0191 -1.0000 -1.0000 0739510 1582895289.20 151.4813 59.9966 32.0000 1.9866 1.9871 417.9348 418.0616 0.0190 -1.0000 -1.0000 0739573 1582895289.30 151.4917 59.9966 32.0000 1.9870 1.9875 417.8960 418.0223 0.0189 -1.0000 -1.0000 0739651 1582895289.40 151.4917 59.9966 32.0000 1.9864 1.9869 418.2110 418.3375 0.0190 -1.0000 -1.0000 0739714 1582895289.50 151.4917 59.9966 32.0000 1.9863 1.9868 418.0651 418.1910 0.0190 -1.0000 -1.0000 0739776 1582895289.60 151.4917 59.9966 32.0000 1.9878 1.9882 417.9801 418.1072 0.0191 -1.0000 -1.0000 0739839 1582895289.70 151.4917 59.9966 32.0000 1.9874 1.9879 417.9826 418.1096 0.0190 -1.0000 -1.0000 0740010 1582895289.80 151.4917 59.9966 32.0000 1.9870 1.9875 418.1018 418.2290 0.0191 -1.0000 -1.0000 0740089 1582895289.90 151.4655 59.9957 32.0000 1.9871 1.9876 418.2750 418.4029 0.0191 -1.0000 -1.0000 0740151 1582895290.00 151.4655 59.9957 32.0000 1.9862 1.9867 418.1925 418.3196 0.0191 -1.0000 -1.0000 0740214 1582895290.10 151.4655 59.9957 32.0000 1.9874 1.9879 418.1622 418.2893 0.0191 -1.0000 -1.0000 0740276 1582895290.20 151.4655 59.9957 32.0000 1.9874 1.9879 417.9679 418.0948 0.0190 -1.0000 -1.0000 0740339 1582895290.30 151.4655 59.9957 32.0000 1.9864 1.9869 418.0830 418.2093 0.0189 -1.0000 -1.0000 0740417 1582895290.40 151.4655 59.9957 32.0000 1.9863 1.9868 418.1976 418.3240 0.0190 -1.0000 -1.0000 0740479 1582895290.50 151.4660 59.9957 32.0000 1.9862 1.9867 418.1865 418.3136 0.0191 -1.0000 -1.0000 0740542 1582895290.60 151.4824 59.9957 32.0000 1.9870 1.9875 417.8902 418.0171 0.0191 -1.0000 -1.0000 0740604 1582895290.70 151.5318 59.9957 32.0000 1.9876 1.9881 418.0122 418.1389 0.0190 -1.0000 -1.0000 0740776 1582895290.80 151.5318 59.9957 32.0000 1.9869 1.9874 418.0896 418.2153 0.0189 -1.0000 -1.0000 0740839 1582895290.90 151.5318 59.9957 32.0000 1.9865 1.9870 418.2284 418.3548 0.0190 -1.0000 -1.0000 0740901 1582895291.00 151.5318 59.9957 32.0000 1.9870 1.9875 417.9902 418.1170 0.0190 -1.0000 -1.0000 0740979 1582895291.10 151.5318 59.9957 32.0000 1.9873 1.9878 418.0000 418.1263 0.0189 -1.0000 -1.0000 0741042 1582895291.20 151.5318 59.9957 32.0000 1.9866 1.9871 417.8681 417.9951 0.0191 -1.0000 -1.0000 0741214 1582895291.30 151.5318 59.9957 32.0000 1.9861 1.9866 418.0762 418.2033 0.0190 -1.0000 -1.0000 0741292 1582895291.40 151.5318 59.9957 32.0000 1.9862 1.9867 418.2178 418.3437 0.0189 -1.0000 -1.0000 0741355 1582895291.50 151.5318 59.9957 32.0000 1.9871 1.9876 418.1937 418.3202 0.0190 -1.0000 -1.0000 0741417 1582895291.60 151.5318 59.9957 32.0000 1.9873 1.9878 418.0479 418.1750 0.0191 -1.0000 -1.0000 0741479 1582895291.70 151.5318 59.9957 32.0000 1.9870 1.9875 418.0186 418.1459 0.0191 -1.0000 -1.0000 0741745 1582895291.80 151.5163 59.9957 32.0000 1.9868 1.9873 418.1365 418.2627 0.0189 -1.0000 -1.0000 0741807 1582895291.90 151.5163 59.9957 32.0000 1.9869 1.9874 418.1996 418.3271 0.0191 -1.0000 -1.0000 0741870 1582895292.00 151.5163 59.9957 32.0000 1.9873 1.9878 418.1013 418.2279 0.0190 -1.0000 -1.0000 0741932 1582895292.10 151.5163 59.9957 32.0000 1.9870 1.9875 417.9724 418.0992 0.0191 -1.0000 -1.0000 0742010 1582895292.20 151.5163 59.9957 32.0000 1.9869 1.9874 418.0325 418.1600 0.0191 -1.0000 -1.0000 0742073 1582895292.30 151.5163 59.9957 32.0000 1.9865 1.9870 417.9845 418.1111 0.0190 -1.0000 -1.0000 0742136 1582895292.40 151.4856 59.9957 32.0000 1.9865 1.9870 418.1057 418.2326 0.0191 -1.0000 -1.0000 0742214 1582895292.50 151.4856 59.9957 32.0000 1.9868 1.9873 418.0995 418.2264 0.0191 -1.0000 -1.0000 0742276 1582895292.60 151.4856 59.9957 32.0000 1.9872 1.9877 418.0543 418.1814 0.0191 -1.0000 -1.0000 0742339 1582895292.70 151.4856 59.9957 32.0000 1.9875 1.9879 417.9945 418.1212 0.0190 -1.0000 -1.0000 0742792 1582895292.80 151.4856 59.9957 32.0000 1.9873 1.9878 417.9093 418.0348 0.0189 -1.0000 -1.0000 0742854 1582895292.90 151.4832 59.9957 32.0000 1.9861 1.9866 418.1536 418.2802 0.0190 -1.0000 -1.0000 0742917 1582895293.00 151.4639 59.9957 32.0000 1.9865 1.9870 418.1257 418.2520 0.0190 -1.0000 -1.0000 0742995 1582895293.10 151.4639 59.9957 32.0000 1.9871 1.9876 417.9801 418.1069 0.0190 -1.0000 -1.0000 0743058 1582895293.20 151.4639 59.9957 32.0000 1.9866 1.9871 418.0341 418.1611 0.0190 -1.0000 -1.0000 0743120 1582895293.30 151.4639 59.9957 32.0000 1.9858 1.9863 418.1172 418.2441 0.0190 -1.0000 -1.0000 0743183 1582895293.40 151.4639 59.9957 32.0000 1.9863 1.9868 418.2131 418.3394 0.0190 -1.0000 -1.0000 0743245 1582895293.50 151.4985 59.9957 32.0000 1.9871 1.9876 418.0610 418.1875 0.0190 -1.0000 -1.0000 0743323 1582895293.60 151.4985 59.9957 32.0000 1.9871 1.9876 417.9527 418.0790 0.0189 -1.0000 -1.0000 0743401 1582895293.70 151.4985 59.9957 32.0000 1.9872 1.9877 418.0072 418.1333 0.0190 -1.0000 -1.0000 0743589 1582895293.80 151.4985 59.9957 32.0000 1.9862 1.9867 418.1586 418.2848 0.0189 -1.0000 -1.0000 0743651 1582895293.90 151.4985 59.9957 32.0000 1.9858 1.9863 418.2042 418.3300 0.0189 -1.0000 -1.0000 0743714 1582895294.00 151.4985 59.9957 32.0000 1.9866 1.9871 418.0701 418.1961 0.0189 -1.0000 -1.0000 0743776 1582895294.10 151.5155 59.9957 32.0000 1.9871 1.9876 417.9486 418.0751 0.0190 -1.0000 -1.0000 0743854 1582895294.20 151.5155 59.9957 32.0000 1.9866 1.9871 417.9978 418.1242 0.0190 -1.0000 -1.0000 0744089 1582895294.30 151.5155 59.9957 32.0000 1.9865 1.9870 418.0678 418.1943 0.0190 -1.0000 -1.0000 0744151 1582895294.40 151.5450 59.9965 32.0000 1.9861 1.9866 418.1882 418.3143 0.0189 -1.0000 -1.0000 0744229 1582895294.50 151.5450 59.9965 32.0000 1.9871 1.9875 418.1459 418.2722 0.0190 -1.0000 -1.0000 0744276 1582895294.60 151.5450 59.9965 32.0000 1.9869 1.9874 418.0127 418.1387 0.0189 -1.0000 -1.0000 0744354 1582895294.70 151.5450 59.9965 32.0000 1.9871 1.9876 417.9576 418.0841 0.0190 -1.0000 -1.0000 0744417 1582895294.80 151.5450 59.9965 32.0000 1.9865 1.9870 418.0781 418.2045 0.0190 -1.0000 -1.0000 0744839 1582895294.90 151.5450 59.9965 32.0000 1.9858 1.9863 418.1365 418.2632 0.0190 -1.0000 -1.0000 0744901 1582895295.00 151.5450 59.9965 32.0000 1.9868 1.9873 418.1806 418.3072 0.0190 -1.0000 -1.0000 0744979 1582895295.10 151.5450 59.9965 32.0000 1.9875 1.9880 418.0519 418.1789 0.0191 -1.0000 -1.0000 0745042 1582895295.20 151.5347 59.9965 32.0000 1.9868 1.9873 418.0761 418.2022 0.0189 -1.0000 -1.0000 0745104 1582895295.30 151.5093 59.9965 32.0000 1.9863 1.9868 418.1555 418.2820 0.0190 -1.0000 -1.0000 0745307 1582895295.40 151.5093 59.9965 32.0000 1.9870 1.9875 418.2213 418.3482 0.0190 -1.0000 -1.0000 0745370 1582895295.50 151.5093 59.9965 32.0000 1.9864 1.9869 418.0828 418.2090 0.0190 -1.0000 -1.0000 0745433 1582895295.60 151.5093 59.9965 32.0000 1.9868 1.9873 417.9922 418.1184 0.0190 -1.0000 -1.0000 0745495 1582895295.70 151.5093 59.9965 32.0000 1.9866 1.9871 417.9887 418.1159 0.0190 -1.0000 -1.0000 0745558 1582895295.80 151.4929 59.9965 32.0000 1.9858 1.9863 418.1651 418.2909 0.0188 -1.0000 -1.0000 0745839 1582895295.90 151.4929 59.9965 32.0000 1.9861 1.9866 418.2093 418.3352 0.0189 -1.0000 -1.0000 0745901 1582895296.00 151.4929 59.9965 32.0000 1.9870 1.9875 418.0150 418.1412 0.0190 -1.0000 -1.0000 0745964 1582895296.10 151.4929 59.9965 32.0000 1.9872 1.9877 417.9525 418.0785 0.0189 -1.0000 -1.0000 0746042 1582895296.20 151.4929 59.9965 32.0000 1.9866 1.9871 417.9838 418.1098 0.0189 -1.0000 -1.0000 0746104 1582895296.30 151.4929 59.9965 32.0000 1.9860 1.9865 418.0093 418.1353 0.0189 -1.0000 -1.0000 0746292 1582895296.40 151.5436 59.9965 32.0000 1.9866 1.9871 418.0776 418.2035 0.0188 -1.0000 -1.0000 0746370 1582895296.50 151.5584 59.9965 32.0000 1.9864 1.9869 418.0029 418.1284 0.0189 -1.0000 -1.0000 0746433 1582895296.60 151.5584 59.9965 32.0000 1.9869 1.9874 417.9640 418.0899 0.0189 -1.0000 -1.0000 0746495 1582895296.70 151.5584 59.9965 32.0000 1.9872 1.9877 418.0443 418.1709 0.0190 -1.0000 -1.0000 0746558 1582895296.80 151.5584 59.9965 32.0000 1.9866 1.9870 418.1615 418.2882 0.0190 -1.0000 -1.0000 0747323 1582895296.90 151.5584 59.9965 32.0000 1.9861 1.9866 418.1564 418.2835 0.0191 -1.0000 -1.0000 0747386 1582895297.00 151.5428 59.9965 32.0000 1.9857 1.9862 418.0642 418.1910 0.0191 -1.0000 -1.0000 0747510 1582895297.10 151.5428 59.9965 32.0000 1.9873 1.9878 417.9333 418.0599 0.0190 -1.0000 -1.0000 0747620 1582895297.20 151.5428 59.9965 32.0000 1.9870 1.9875 417.9568 418.0831 0.0190 -1.0000 -1.0000 0747682 1582895297.30 151.5428 59.9965 32.0000 1.9868 1.9873 417.9983 418.1248 0.0190 -1.0000 -1.0000 0747745 1582895297.40 151.5428 59.9965 32.0000 1.9861 1.9865 418.1070 418.2335 0.0189 -1.0000 -1.0000 0747807 1582895297.50 151.5655 59.9965 32.0000 1.9868 1.9873 417.9998 418.1261 0.0190 -1.0000 -1.0000 0747886 1582895297.60 151.5655 59.9965 32.0000 1.9876 1.9881 417.9689 418.0943 0.0188 -1.0000 -1.0000 0748010 1582895297.70 151.5655 59.9965 32.0000 1.9863 1.9868 417.9085 418.0353 0.0190 -1.0000 -1.0000 0748073 1582895297.80 151.5655 59.9965 32.0000 1.9869 1.9874 417.9971 418.1234 0.0190 -1.0000 -1.0000 0748151 1582895297.90 151.5655 59.9965 32.0000 1.9855 1.9860 418.1135 418.2398 0.0190 -1.0000 -1.0000 0748214 1582895298.00 151.5599 59.9965 32.0000 1.9859 1.9864 418.0746 418.2012 0.0190 -1.0000 -1.0000 0748276 1582895298.10 151.5553 59.9965 32.0000 1.9868 1.9873 418.0183 418.1437 0.0188 -1.0000 -1.0000 0748339 1582895298.20 151.5553 59.9965 32.0000 1.9872 1.9877 417.8663 417.9917 0.0188 -1.0000 -1.0000 0748401 1582895298.30 151.5553 59.9965 32.0000 1.9864 1.9869 418.2357 418.3611 0.0188 -1.0000 -1.0000 0748464 1582895298.40 151.5553 59.9965 32.0000 1.9863 1.9868 418.1972 418.3238 0.0191 -1.0000 -1.0000 0748542 1582895298.50 151.5553 59.9965 32.0000 1.9872 1.9877 418.0373 418.1643 0.0190 -1.0000 -1.0000 0748604 1582895298.60 151.5533 59.9965 32.0000 1.9869 1.9874 417.9048 418.0310 0.0189 -1.0000 -1.0000 0748667 1582895298.70 151.5220 59.9965 32.0000 1.9859 1.9864 418.1753 418.3007 0.0188 -1.0000 -1.0000 0748745 1582895298.80 151.5220 59.9965 32.0000 1.9858 1.9863 418.1666 418.2926 0.0189 -1.0000 -1.0000 0748807 1582895298.90 151.5220 59.9965 32.0000 1.9871 1.9876 418.0067 418.1321 0.0188 -1.0000 -1.0000 0748870 1582895299.00 151.5220 59.9965 32.0000 1.9869 1.9874 417.9117 418.0379 0.0190 -1.0000 -1.0000 0748948 1582895299.10 151.5220 59.9965 32.0000 1.9869 1.9874 418.0911 418.2182 0.0190 -1.0000 -1.0000 0749010 1582895299.20 151.5220 59.9965 32.0000 1.9856 1.9861 418.0403 418.1660 0.0188 -1.0000 -1.0000 0749073 1582895299.30 151.5220 59.9965 32.0000 1.9860 1.9865 418.2365 418.3630 0.0191 -1.0000 -1.0000 0749245 1582895299.40 151.5220 59.9965 32.0000 1.9865 1.9870 418.1268 418.2531 0.0190 -1.0000 -1.0000 0749355 1582895299.50 151.5220 59.9965 32.0000 1.9869 1.9874 417.8978 418.0253 0.0191 -1.0000 -1.0000 0749433 1582895299.60 151.5220 59.9965 32.0000 1.9866 1.9871 417.9577 418.0843 0.0190 -1.0000 -1.0000 0749495 1582895299.70 151.5220 59.9965 32.0000 1.9859 1.9864 418.0363 418.1635 0.0191 -1.0000 -1.0000 0749558 1582895299.80 151.4959 59.9963 32.0000 1.9856 1.9861 418.1361 418.2627 0.0190 -1.0000 -1.0000 0749620 1582895299.90 151.4959 59.9963 32.0000 1.9867 1.9872 417.9251 418.0514 0.0190 -1.0000 -1.0000 0749682 1582895300.00 151.4959 59.9963 32.0000 1.9870 1.9875 417.9255 418.0515 0.0189 -1.0000 -1.0000 0749823 1582895300.10 151.4959 59.9963 32.0000 1.9865 1.9870 417.9892 418.1153 0.0189 -1.0000 -1.0000 0749886 1582895300.20 151.4959 59.9963 32.0000 1.9859 1.9864 418.0969 418.2233 0.0190 -1.0000 -1.0000 0749948 1582895300.30 151.4959 59.9963 32.0000 1.9859 1.9864 418.1856 418.3124 0.0190 -1.0000 -1.0000 0750010 1582895300.40 151.4901 59.9963 32.0000 1.9872 1.9877 418.1284 418.2539 0.0189 -1.0000 -1.0000 0750089 1582895300.50 151.4901 59.9963 32.0000 1.9878 1.9883 417.9449 418.0706 0.0188 -1.0000 -1.0000 0750292 1582895300.60 151.4901 59.9963 32.0000 1.9860 1.9865 418.0125 418.1378 0.0189 -1.0000 -1.0000 0750355 1582895300.70 151.4901 59.9963 32.0000 1.9854 1.9858 418.1623 418.2886 0.0190 -1.0000 -1.0000 0750433 1582895300.80 151.4901 59.9963 32.0000 1.9854 1.9859 418.1392 418.2657 0.0190 -1.0000 -1.0000 0750495 1582895300.90 151.4901 59.9963 32.0000 1.9870 1.9875 418.0908 418.2161 0.0187 -1.0000 -1.0000 0750558 1582895301.00 151.4865 59.9963 32.0000 1.9861 1.9865 418.0373 418.1620 0.0188 -1.0000 -1.0000 0751214 1582895301.10 151.4865 59.9963 32.0000 1.9862 1.9867 418.0485 418.1744 0.0189 -1.0000 -1.0000 0751276 1582895301.20 151.4865 59.9963 32.0000 1.9870 1.9875 418.1671 418.2928 0.0189 -1.0000 -1.0000 0751339 1582895301.30 151.4865 59.9963 32.0000 1.9855 1.9859 418.1376 418.2640 0.0190 -1.0000 -1.0000 0751401 1582895301.40 151.4865 59.9963 32.0000 1.9868 1.9873 417.9550 418.0807 0.0188 -1.0000 -1.0000 0751479 1582895301.50 151.5281 59.9963 32.0000 1.9864 1.9869 417.8884 418.0141 0.0189 -1.0000 -1.0000 0751558 1582895301.60 151.5281 59.9963 32.0000 1.9865 1.9870 418.0940 418.2208 0.0190 -1.0000 -1.0000 0751620 1582895301.70 151.5281 59.9963 32.0000 1.9864 1.9869 418.0886 418.2147 0.0189 -1.0000 -1.0000 0751682 1582895301.80 151.5281 59.9963 32.0000 1.9861 1.9866 418.1323 418.2587 0.0189 -1.0000 -1.0000 0751760 1582895301.90 151.5281 59.9963 32.0000 1.9859 1.9864 418.0296 418.1562 0.0191 -1.0000 -1.0000 0751823 1582895302.00 151.5281 59.9963 32.0000 1.9865 1.9870 417.9388 418.0652 0.0189 -1.0000 -1.0000 0751964 1582895302.10 151.5275 59.9963 32.0000 1.9869 1.9874 417.9107 418.0375 0.0190 -1.0000 -1.0000 0752026 1582895302.20 151.5270 59.9963 32.0000 1.9858 1.9863 418.2043 418.3302 0.0189 -1.0000 -1.0000 0752089 1582895302.30 151.5270 59.9963 32.0000 1.9864 1.9868 418.2627 418.3890 0.0189 -1.0000 -1.0000 0752151 1582895302.40 151.5270 59.9963 32.0000 1.9859 1.9864 418.1155 418.2419 0.0189 -1.0000 -1.0000 0752230 1582895302.50 151.5270 59.9963 32.0000 1.9872 1.9877 417.9817 418.1072 0.0189 -1.0000 -1.0000 0752355 1582895302.60 151.5270 59.9963 32.0000 1.9865 1.9870 417.9539 418.0805 0.0190 -1.0000 -1.0000 0752417 1582895302.70 151.4966 59.9963 32.0000 1.9860 1.9865 418.0371 418.1614 0.0187 -1.0000 -1.0000 0752495 1582895302.80 151.4966 59.9963 32.0000 1.9858 1.9863 418.1892 418.3151 0.0190 -1.0000 -1.0000 0752558 1582895302.90 151.4966 59.9963 32.0000 1.9855 1.9860 418.1344 418.2610 0.0189 -1.0000 -1.0000 0752620 1582895303.00 151.4966 59.9963 32.0000 1.9866 1.9871 418.0204 418.1467 0.0190 -1.0000 -1.0000 0752964 1582895303.10 151.4966 59.9963 32.0000 1.9864 1.9869 417.9006 418.0260 0.0188 -1.0000 -1.0000 0753026 1582895303.20 151.4966 59.9963 32.0000 1.9861 1.9866 417.9663 418.0921 0.0190 -1.0000 -1.0000 0753089 1582895303.30 151.4966 59.9963 32.0000 1.9860 1.9865 418.0884 418.2147 0.0189 -1.0000 -1.0000 0753167 1582895303.40 151.4966 59.9963 32.0000 1.9869 1.9874 417.9776 418.1041 0.0190 -1.0000 -1.0000 0753229 1582895303.50 151.4966 59.9963 32.0000 1.9869 1.9874 418.0117 418.1366 0.0188 -1.0000 -1.0000 0753495 1582895303.60 151.4966 59.9963 32.0000 1.9871 1.9876 417.9775 418.1037 0.0190 -1.0000 -1.0000 0753558 1582895303.70 151.4966 59.9963 32.0000 1.9858 1.9863 418.1062 418.2329 0.0190 -1.0000 -1.0000 0753620 1582895303.80 151.5098 59.9963 32.0000 1.9858 1.9863 418.1616 418.2869 0.0189 -1.0000 -1.0000 0753745 1582895303.90 151.5098 59.9963 32.0000 1.9864 1.9869 418.1459 418.2721 0.0189 -1.0000 -1.0000 0753807 1582895304.00 151.5098 59.9963 32.0000 1.9869 1.9874 418.0040 418.1312 0.0191 -1.0000 -1.0000 0753870 1582895304.10 151.5098 59.9963 32.0000 1.9865 1.9870 417.9259 418.0513 0.0189 -1.0000 -1.0000 0753964 1582895304.20 151.5098 59.9963 32.0000 1.9874 1.9879 417.9791 418.1048 0.0188 -1.0000 -1.0000 0754026 1582895304.30 151.5098 59.9963 32.0000 1.9863 1.9868 418.0728 418.1981 0.0188 -1.0000 -1.0000 0754089 1582895304.40 151.4763 59.9963 32.0000 1.9863 1.9868 418.1263 418.2531 0.0190 -1.0000 -1.0000 0754183 1582895304.50 151.4409 59.9963 32.0000 1.9868 1.9872 417.9345 418.0602 0.0189 -1.0000 -1.0000 0754260 1582895304.60 151.4409 59.9963 32.0000 1.9872 1.9877 417.9062 418.0328 0.0191 -1.0000 -1.0000 0754323 1582895304.70 151.4409 59.9963 32.0000 1.9863 1.9868 418.0140 418.1399 0.0189 -1.0000 -1.0000 0754386 1582895304.80 151.4409 59.9963 32.0000 1.9858 1.9863 418.1353 418.2616 0.0189 -1.0000 -1.0000 0754448 1582895304.90 151.4409 59.9963 32.0000 1.9865 1.9870 418.1010 418.2260 0.0187 -1.0000 -1.0000 0754510 1582895305.00 151.4250 59.9961 32.0000 1.9873 1.9878 418.0125 418.1389 0.0191 -1.0000 -1.0000 0754589 1582895305.10 151.4250 59.9961 32.0000 1.9876 1.9881 417.9847 418.1105 0.0189 -1.0000 -1.0000 0754823 1582895305.20 151.4250 59.9961 32.0000 1.9865 1.9870 417.9442 418.0704 0.0189 -1.0000 -1.0000 0754886 1582895305.30 151.4250 59.9961 32.0000 1.9859 1.9864 418.0868 418.2129 0.0190 -1.0000 -1.0000 0754948 1582895305.40 151.4250 59.9961 32.0000 1.9858 1.9863 418.1090 418.2351 0.0190 -1.0000 -1.0000 0755010 1582895305.50 151.4250 59.9961 32.0000 1.9860 1.9865 418.0696 418.1963 0.0190 -1.0000 -1.0000 0755089 1582895305.60 151.4788 59.9961 32.0000 1.9864 1.9869 417.9679 418.0939 0.0189 -1.0000 -1.0000 0755323 1582895305.70 151.4788 59.9961 32.0000 1.9862 1.9867 417.9881 418.1137 0.0189 -1.0000 -1.0000 0755386 1582895305.80 151.4788 59.9961 32.0000 1.9860 1.9865 418.1185 418.2443 0.0189 -1.0000 -1.0000 0755448 1582895305.90 151.4788 59.9961 32.0000 1.9857 1.9862 418.0957 418.2213 0.0188 -1.0000 -1.0000 0755510 1582895306.00 151.4788 59.9961 32.0000 1.9866 1.9871 417.9953 418.1212 0.0190 -1.0000 -1.0000 0755573 1582895306.10 151.4760 59.9961 32.0000 1.9872 1.9877 417.8908 418.0173 0.0190 -1.0000 -1.0000 0756573 1582895306.20 151.4757 59.9961 32.0000 1.9867 1.9872 417.9777 418.1037 0.0189 -1.0000 -1.0000 0756636 1582895306.30 151.4757 59.9961 32.0000 1.9861 1.9866 418.0435 418.1692 0.0188 -1.0000 -1.0000 0756714 1582895306.40 151.4757 59.9961 32.0000 1.9858 1.9863 418.0745 418.2001 0.0189 -1.0000 -1.0000 0756792 1582895306.50 151.4757 59.9961 32.0000 1.9864 1.9869 417.9503 418.0761 0.0189 -1.0000 -1.0000 0756855 1582895306.60 151.4757 59.9961 32.0000 1.9860 1.9865 417.9761 418.1020 0.0190 -1.0000 -1.0000 0756917 1582895306.70 151.4407 59.9961 32.0000 1.9865 1.9870 417.8892 418.0162 0.0191 -1.0000 -1.0000 0756979 1582895306.80 151.4407 59.9961 32.0000 1.9863 1.9868 418.0049 418.1309 0.0189 -1.0000 -1.0000 0757058 1582895306.90 151.4407 59.9961 32.0000 1.9862 1.9867 418.0026 418.1293 0.0190 -1.0000 -1.0000 0757120 1582895307.00 151.4407 59.9961 32.0000 1.9867 1.9872 417.8816 418.0077 0.0189 -1.0000 -1.0000 0757183 1582895307.10 151.4407 59.9961 32.0000 1.9869 1.9874 417.9372 418.0628 0.0188 -1.0000 -1.0000 0757245 1582895307.20 151.4576 59.9961 32.0000 1.9860 1.9865 418.1438 418.2690 0.0188 -1.0000 -1.0000 0757307 1582895307.30 151.4640 59.9961 32.0000 1.9863 1.9868 418.1629 418.2892 0.0190 -1.0000 -1.0000 0757385 1582895307.40 151.4640 59.9961 32.0000 1.9863 1.9868 418.1237 418.2499 0.0189 -1.0000 -1.0000 0757448 1582895307.50 151.4640 59.9961 32.0000 1.9875 1.9880 417.9830 418.1090 0.0188 -1.0000 -1.0000 0757526 1582895307.60 151.4640 59.9961 32.0000 1.9860 1.9864 417.9400 418.0648 0.0188 -1.0000 -1.0000 0757870 1582895307.70 151.4640 59.9961 32.0000 1.9858 1.9863 418.0846 418.2107 0.0189 -1.0000 -1.0000 0757932 1582895307.80 151.4079 59.9961 32.0000 1.9861 1.9866 418.1481 418.2751 0.0189 -1.0000 -1.0000 0758010 1582895307.90 151.4079 59.9961 32.0000 1.9860 1.9865 418.1494 418.2739 0.0187 -1.0000 -1.0000 0758073 1582895308.00 151.4079 59.9961 32.0000 1.9866 1.9871 417.9910 418.1158 0.0188 -1.0000 -1.0000 0758136 1582895308.10 151.4079 59.9961 32.0000 1.9868 1.9873 417.8804 418.0056 0.0188 -1.0000 -1.0000 0758198 1582895308.20 151.4079 59.9961 32.0000 1.9864 1.9869 418.1505 418.2769 0.0189 -1.0000 -1.0000 0758261 1582895308.30 151.4079 59.9961 32.0000 1.9861 1.9866 418.1874 418.3136 0.0190 -1.0000 -1.0000 0758323 1582895308.40 151.4079 59.9961 32.0000 1.9868 1.9873 418.2084 418.3349 0.0189 -1.0000 -1.0000 0758401 1582895308.50 151.4079 59.9961 32.0000 1.9863 1.9868 418.0020 418.1273 0.0189 -1.0000 -1.0000 0758464 1582895308.60 151.4079 59.9961 32.0000 1.9867 1.9872 417.9540 418.0805 0.0190 -1.0000 -1.0000 0758526 1582895308.70 151.4079 59.9961 32.0000 1.9863 1.9868 418.0127 418.1390 0.0189 -1.0000 -1.0000 0758604 1582895308.80 151.4087 59.9961 32.0000 1.9862 1.9867 418.1381 418.2638 0.0189 -1.0000 -1.0000 0758667 1582895308.90 151.4147 59.9961 32.0000 1.9851 1.9856 418.1839 418.3095 0.0188 -1.0000 -1.0000 0758729 1582895309.00 151.4147 59.9961 32.0000 1.9856 1.9860 418.1107 418.2361 0.0189 -1.0000 -1.0000 0758792 1582895309.10 151.4147 59.9961 32.0000 1.9866 1.9871 418.0324 418.1585 0.0190 -1.0000 -1.0000 0758855 1582895309.20 151.4147 59.9961 32.0000 1.9862 1.9867 418.0997 418.2265 0.0190 -1.0000 -1.0000 0759307 1582895309.30 151.4147 59.9961 32.0000 1.9857 1.9862 418.1269 418.2529 0.0189 -1.0000 -1.0000 0759386 1582895309.40 151.3909 59.9961 32.0000 1.9867 1.9872 418.1162 418.2426 0.0190 -1.0000 -1.0000 0759448 1582895309.50 151.3884 59.9961 32.0000 1.9869 1.9874 418.0396 418.1658 0.0189 -1.0000 -1.0000 0759526 1582895309.60 151.3884 59.9961 32.0000 1.9869 1.9873 418.0200 418.1461 0.0189 -1.0000 -1.0000 0759589 1582895309.70 151.3884 59.9961 32.0000 1.9853 1.9858 418.1761 418.3023 0.0190 -1.0000 -1.0000 0759651 1582895309.80 151.3884 59.9961 32.0000 1.9858 1.9863 418.1679 418.2937 0.0189 -1.0000 -1.0000 0759729 1582895309.90 151.3884 59.9961 32.0000 1.9875 1.9879 418.1381 418.2639 0.0189 -1.0000 -1.0000 0759792 1582895310.00 151.4461 59.9950 32.0000 1.9867 1.9872 418.0576 418.1840 0.0189 -1.0000 -1.0000 0759854 1582895310.10 151.4461 59.9950 32.0000 1.9868 1.9872 418.1378 418.2634 0.0188 -1.0000 -1.0000 0759917 1582895310.20 151.4461 59.9950 32.0000 1.9858 1.9863 418.1263 418.2526 0.0190 -1.0000 -1.0000 0759979 1582895310.30 151.4461 59.9950 32.0000 1.9865 1.9870 418.0857 418.2120 0.0189 -1.0000 -1.0000 0800042 1582895310.40 151.4461 59.9950 32.0000 1.9873 1.9878 417.9852 418.1112 0.0189 -1.0000 -1.0000 0800120 1582895310.50 151.4682 59.9950 32.0000 1.9869 1.9874 417.8989 418.0254 0.0190 -1.0000 -1.0000 0800182 1582895310.60 151.4722 59.9950 32.0000 1.9862 1.9867 418.0498 418.1753 0.0189 -1.0000 -1.0000 0800245 1582895310.70 151.4722 59.9950 32.0000 1.9854 1.9859 418.1867 418.3131 0.0190 -1.0000 -1.0000 0800479 1582895310.80 151.4722 59.9950 32.0000 1.9866 1.9871 418.0041 418.1309 0.0190 -1.0000 -1.0000 0800542 1582895310.90 151.4722 59.9950 32.0000 1.9866 1.9871 417.8843 418.0103 0.0189 -1.0000 -1.0000 0800604 1582895311.00 151.4696 59.9950 32.0000 1.9873 1.9878 417.9708 418.0967 0.0189 -1.0000 -1.0000 0800682 1582895311.10 151.4472 59.9950 32.0000 1.9860 1.9865 418.1957 418.3228 0.0191 -1.0000 -1.0000 0800760 1582895311.20 151.4472 59.9950 32.0000 1.9868 1.9873 418.1736 418.2990 0.0187 -1.0000 -1.0000 0800823 1582895311.30 151.4472 59.9950 32.0000 1.9870 1.9875 418.0169 418.1433 0.0189 -1.0000 -1.0000 0801073 1582895311.40 151.4472 59.9950 32.0000 1.9861 1.9866 418.0258 418.1515 0.0189 -1.0000 -1.0000 0801135 1582895311.50 151.4472 59.9950 32.0000 1.9859 1.9864 418.2322 418.3578 0.0189 -1.0000 -1.0000 0801198 1582895311.60 151.4492 59.9950 32.0000 1.9861 1.9866 418.0370 418.1632 0.0190 -1.0000 -1.0000 0801260 1582895311.70 151.4492 59.9950 32.0000 1.9867 1.9872 418.0462 418.1726 0.0189 -1.0000 -1.0000 0801323 1582895311.80 151.4492 59.9950 32.0000 1.9872 1.9877 417.9539 418.0799 0.0190 -1.0000 -1.0000 0801964 1582895311.90 151.4492 59.9950 32.0000 1.9865 1.9870 418.0904 418.2164 0.0188 -1.0000 -1.0000 0802026 1582895312.00 151.4492 59.9950 32.0000 1.9855 1.9860 418.0929 418.2189 0.0189 -1.0000 -1.0000 0802089 1582895312.10 151.4492 59.9950 32.0000 1.9855 1.9860 418.1820 418.3076 0.0189 -1.0000 -1.0000 0802167 1582895312.20 151.4509 59.9950 32.0000 1.9870 1.9875 418.1780 418.3047 0.0190 -1.0000 -1.0000 0802229 1582895312.30 151.4516 59.9950 32.0000 1.9877 1.9882 417.9514 418.0772 0.0189 -1.0000 -1.0000 0802495 1582895312.40 151.4516 59.9950 32.0000 1.9866 1.9871 418.0259 418.1521 0.0189 -1.0000 -1.0000 0802573 1582895312.50 151.4516 59.9950 32.0000 1.9866 1.9871 418.1316 418.2571 0.0188 -1.0000 -1.0000 0802620 1582895312.60 151.4516 59.9950 32.0000 1.9866 1.9871 418.0721 418.1978 0.0189 -1.0000 -1.0000 0802683 1582895312.70 151.4516 59.9950 32.0000 1.9873 1.9877 417.9902 418.1145 0.0187 -1.0000 -1.0000 0802760 1582895312.80 151.4376 59.9950 32.0000 1.9871 1.9876 417.8515 417.9768 0.0188 -1.0000 -1.0000 0802823 1582895312.90 151.4376 59.9950 32.0000 1.9868 1.9872 418.0295 418.1553 0.0189 -1.0000 -1.0000 0802886 1582895313.00 151.4376 59.9950 32.0000 1.9861 1.9866 418.1775 418.3040 0.0190 -1.0000 -1.0000 0802964 1582895313.10 151.4376 59.9950 32.0000 1.9860 1.9865 418.1570 418.2835 0.0190 -1.0000 -1.0000 0803026 1582895313.20 151.4376 59.9950 32.0000 1.9867 1.9872 418.0008 418.1274 0.0191 -1.0000 -1.0000 0803089 1582895313.30 151.4465 59.9950 32.0000 1.9872 1.9877 417.9129 418.0389 0.0189 -1.0000 -1.0000 0803151 1582895313.40 151.4465 59.9950 32.0000 1.9870 1.9875 418.0234 418.1489 0.0189 -1.0000 -1.0000 0803214 1582895313.50 151.4465 59.9950 32.0000 1.9869 1.9874 418.0465 418.1724 0.0189 -1.0000 -1.0000 0803292 1582895313.60 151.4465 59.9950 32.0000 1.9865 1.9870 418.1917 418.3181 0.0190 -1.0000 -1.0000 0803354 1582895313.70 151.4465 59.9950 32.0000 1.9869 1.9874 418.0314 418.1566 0.0189 -1.0000 -1.0000 0803417 1582895313.80 151.4552 59.9950 32.0000 1.9874 1.9879 418.1003 418.2271 0.0189 -1.0000 -1.0000 0803604 1582895313.90 151.4714 59.9950 32.0000 1.9867 1.9871 418.0962 418.2215 0.0188 -1.0000 -1.0000 0803667 1582895314.00 151.4714 59.9950 32.0000 1.9859 1.9864 418.2366 418.3627 0.0190 -1.0000 -1.0000 0803729 1582895314.10 151.4714 59.9950 32.0000 1.9866 1.9871 418.1160 418.2423 0.0189 -1.0000 -1.0000 0803807 1582895314.20 151.4714 59.9950 32.0000 1.9878 1.9883 418.0133 418.1393 0.0189 -1.0000 -1.0000 0803870 1582895314.30 151.4714 59.9950 32.0000 1.9881 1.9886 418.0948 418.2203 0.0188 -1.0000 -1.0000 0804323 1582895314.40 151.5284 59.9950 32.0000 1.9871 1.9876 418.1867 418.3127 0.0189 -1.0000 -1.0000 0804401 1582895314.50 151.5284 59.9950 32.0000 1.9869 1.9874 418.2229 418.3487 0.0189 -1.0000 -1.0000 0804464 1582895314.60 151.5284 59.9950 32.0000 1.9872 1.9877 418.0417 418.1680 0.0190 -1.0000 -1.0000 0804526 1582895314.70 151.5284 59.9950 32.0000 1.9879 1.9884 417.9433 418.0710 0.0192 -1.0000 -1.0000 0804589 1582895314.80 151.5284 59.9950 32.0000 1.9878 1.9883 418.0621 418.1882 0.0190 -1.0000 -1.0000 0804792 1582895314.90 151.5284 59.9950 32.0000 1.9870 1.9875 418.1024 418.2293 0.0190 -1.0000 -1.0000 0804855 1582895315.00 151.4330 59.9954 32.0000 1.9869 1.9874 418.1049 418.2312 0.0190 -1.0000 -1.0000 0804933 1582895315.10 151.3983 59.9956 32.0000 1.9872 1.9877 417.9671 418.0927 0.0189 -1.0000 -1.0000 0804995 1582895315.20 151.3983 59.9956 32.0000 1.9869 1.9874 417.9784 418.1037 0.0188 -1.0000 -1.0000 0805057 1582895315.30 151.3983 59.9956 32.0000 1.9855 1.9860 418.1410 418.2664 0.0189 -1.0000 -1.0000 0805120 1582895315.40 151.3983 59.9956 32.0000 1.9861 1.9866 418.1015 418.2276 0.0189 -1.0000 -1.0000 0805183 1582895315.50 151.3983 59.9956 32.0000 1.9866 1.9871 418.1193 418.2458 0.0190 -1.0000 -1.0000 0805261 1582895315.60 151.3983 59.9956 32.0000 1.9876 1.9881 417.9976 418.1238 0.0190 -1.0000 -1.0000 0805323 1582895315.70 151.4022 59.9956 32.0000 1.9874 1.9879 418.0459 418.1720 0.0189 -1.0000 -1.0000 0805386 1582895315.80 151.4283 59.9956 32.0000 1.9862 1.9867 418.2728 418.3990 0.0190 -1.0000 -1.0000 0805464 1582895315.90 151.4283 59.9956 32.0000 1.9853 1.9858 418.1706 418.2973 0.0190 -1.0000 -1.0000 0805557 1582895316.00 151.4283 59.9956 32.0000 1.9861 1.9866 418.1589 418.2852 0.0190 -1.0000 -1.0000 0805620 1582895316.10 151.5125 59.9956 32.0000 1.9875 1.9880 418.0104 418.1365 0.0190 -1.0000 -1.0000 0805698 1582895316.20 151.5209 59.9956 32.0000 1.9876 1.9881 417.9477 418.0748 0.0191 -1.0000 -1.0000 0805760 1582895316.30 151.5209 59.9956 32.0000 1.9875 1.9880 418.1872 418.3139 0.0190 -1.0000 -1.0000 0805823 1582895316.40 151.5209 59.9956 32.0000 1.9867 1.9872 418.2193 418.3450 0.0188 -1.0000 -1.0000 0806057 1582895316.50 151.5209 59.9956 32.0000 1.9875 1.9880 418.1029 418.2286 0.0189 -1.0000 -1.0000 0806120 1582895316.60 151.5209 59.9956 32.0000 1.9874 1.9879 418.0637 418.1902 0.0190 -1.0000 -1.0000 0806183 1582895316.70 151.4689 59.9956 32.0000 1.9875 1.9880 418.0865 418.2133 0.0190 -1.0000 -1.0000 0806261 1582895316.80 151.4689 59.9956 32.0000 1.9869 1.9874 418.1253 418.2519 0.0190 -1.0000 -1.0000 0806323 1582895316.90 151.4689 59.9956 32.0000 1.9866 1.9871 418.2154 418.3418 0.0190 -1.0000 -1.0000 0806557 1582895317.00 151.4689 59.9956 32.0000 1.9874 1.9879 418.0571 418.1833 0.0189 -1.0000 -1.0000 0806620 1582895317.10 151.4689 59.9956 32.0000 1.9873 1.9878 417.9480 418.0739 0.0189 -1.0000 -1.0000 0806683 1582895317.20 151.4828 59.9956 32.0000 1.9866 1.9871 418.0699 418.1952 0.0189 -1.0000 -1.0000 0806745 1582895317.30 151.4896 59.9956 32.0000 1.9860 1.9865 418.2921 418.4189 0.0190 -1.0000 -1.0000 0806823 1582895317.40 151.4896 59.9956 32.0000 1.9868 1.9873 418.2082 418.3350 0.0191 -1.0000 -1.0000 0807510 1582895317.50 151.4896 59.9956 32.0000 1.9871 1.9876 418.0609 418.1869 0.0189 -1.0000 -1.0000 0807589 1582895317.60 151.4896 59.9956 32.0000 1.9868 1.9873 418.1352 418.2611 0.0190 -1.0000 -1.0000 0807651 1582895317.70 151.4896 59.9956 32.0000 1.9863 1.9868 418.2352 418.3615 0.0190 -1.0000 -1.0000 0807714 1582895317.80 151.5385 59.9956 32.0000 1.9859 1.9864 418.3009 418.4286 0.0192 -1.0000 -1.0000 0807776 1582895317.90 151.5385 59.9956 32.0000 1.9869 1.9874 418.1567 418.2829 0.0189 -1.0000 -1.0000 0807839 1582895318.00 151.5385 59.9956 32.0000 1.9873 1.9878 418.0547 418.1812 0.0190 -1.0000 -1.0000 0807901 1582895318.10 151.5385 59.9956 32.0000 1.9877 1.9882 418.0932 418.2198 0.0190 -1.0000 -1.0000 0808214 1582895318.20 151.5385 59.9956 32.0000 1.9870 1.9875 418.2610 418.3870 0.0189 -1.0000 -1.0000 0808276 1582895318.30 151.4764 59.9956 32.0000 1.9867 1.9872 418.2246 418.3510 0.0190 -1.0000 -1.0000 0808339 1582895318.40 151.4764 59.9956 32.0000 1.9866 1.9871 418.1267 418.2536 0.0190 -1.0000 -1.0000 0808417 1582895318.50 151.4764 59.9956 32.0000 1.9869 1.9874 418.1008 418.2275 0.0190 -1.0000 -1.0000 0808480 1582895318.60 151.4764 59.9956 32.0000 1.9864 1.9869 418.2347 418.3606 0.0189 -1.0000 -1.0000 0808542 1582895318.70 151.4764 59.9956 32.0000 1.9866 1.9871 418.1643 418.2908 0.0190 -1.0000 -1.0000 0808604 1582895318.80 151.4764 59.9956 32.0000 1.9870 1.9875 418.1314 418.2574 0.0189 -1.0000 -1.0000 0808667 1582895318.90 151.5642 59.9956 32.0000 1.9879 1.9884 417.9678 418.0944 0.0191 -1.0000 -1.0000 0809073 1582895319.00 151.5642 59.9956 32.0000 1.9879 1.9884 418.0421 418.1691 0.0191 -1.0000 -1.0000 0809151 1582895319.10 151.5642 59.9956 32.0000 1.9876 1.9881 418.1435 418.2705 0.0191 -1.0000 -1.0000 0809214 1582895319.20 151.5642 59.9956 32.0000 1.9872 1.9877 418.2163 418.3427 0.0189 -1.0000 -1.0000 0809276 1582895319.30 151.5642 59.9956 32.0000 1.9867 1.9872 418.1252 418.2509 0.0189 -1.0000 -1.0000 0809355 1582895319.40 151.4593 59.9956 32.0000 1.9873 1.9878 418.0046 418.1300 0.0189 -1.0000 -1.0000 0809417 1582895319.50 151.4593 59.9956 32.0000 1.9873 1.9878 418.0704 418.1968 0.0190 -1.0000 -1.0000 0809495 1582895319.60 151.4593 59.9956 32.0000 1.9870 1.9875 418.0716 418.1979 0.0189 -1.0000 -1.0000 0809557 1582895319.70 151.4593 59.9956 32.0000 1.9869 1.9874 417.9653 418.0923 0.0191 -1.0000 -1.0000 0809620 1582895319.80 151.4593 59.9956 32.0000 1.9865 1.9870 417.9101 418.0361 0.0190 -1.0000 -1.0000 0809698 1582895319.90 151.5153 59.9962 32.0000 1.9870 1.9875 418.0117 418.1383 0.0190 -1.0000 -1.0000 0809760 1582895320.00 151.5526 59.9966 32.0000 1.9866 1.9871 418.1048 418.2302 0.0187 -1.0000 -1.0000 0809823 1582895320.10 151.5526 59.9966 32.0000 1.9871 1.9876 418.1223 418.2486 0.0190 -1.0000 -1.0000 0809901 1582895320.20 151.5526 59.9966 32.0000 1.9871 1.9876 417.9933 418.1203 0.0191 -1.0000 -1.0000 0809964 1582895320.30 151.5526 59.9966 32.0000 1.9876 1.9881 417.9543 418.0810 0.0189 -1.0000 -1.0000 0810026 1582895320.40 151.5526 59.9966 32.0000 1.9871 1.9876 418.0227 418.1509 0.0193 -1.0000 -1.0000 0810089 1582895320.50 151.5526 59.9966 32.0000 1.9866 1.9871 418.2049 418.3313 0.0190 -1.0000 -1.0000 0810339 1582895320.60 151.4930 59.9966 32.0000 1.9864 1.9869 418.1676 418.2939 0.0190 -1.0000 -1.0000 0810401 1582895320.70 151.4930 59.9966 32.0000 1.9871 1.9876 418.0503 418.1773 0.0191 -1.0000 -1.0000 0810480 1582895320.80 151.4930 59.9966 32.0000 1.9868 1.9873 418.1111 418.2376 0.0190 -1.0000 -1.0000 0810542 1582895320.90 151.4930 59.9966 32.0000 1.9861 1.9866 418.1879 418.3137 0.0188 -1.0000 -1.0000 0810604 1582895321.00 151.4930 59.9966 32.0000 1.9858 1.9863 418.2183 418.3443 0.0190 -1.0000 -1.0000 0810683 1582895321.10 151.5028 59.9966 32.0000 1.9868 1.9873 418.0762 418.2029 0.0190 -1.0000 -1.0000 0810745 1582895321.20 151.5519 59.9966 32.0000 1.9868 1.9873 417.9813 418.1077 0.0190 -1.0000 -1.0000 0810807 1582895321.30 151.5519 59.9966 32.0000 1.9867 1.9872 418.1236 418.2502 0.0191 -1.0000 -1.0000 0810870 1582895321.40 151.5519 59.9966 32.0000 1.9863 1.9868 418.1772 418.3043 0.0190 -1.0000 -1.0000 0810933 1582895321.50 151.5519 59.9966 32.0000 1.9871 1.9876 418.0756 418.2019 0.0189 -1.0000 -1.0000 0811073 1582895321.60 151.5519 59.9966 32.0000 1.9873 1.9878 417.9837 418.1096 0.0189 -1.0000 -1.0000 0811136 1582895321.70 151.5062 59.9966 32.0000 1.9872 1.9877 417.9687 418.0944 0.0189 -1.0000 -1.0000 0811198 1582895321.80 151.5062 59.9966 32.0000 1.9866 1.9870 418.0007 418.1272 0.0190 -1.0000 -1.0000 0811276 1582895321.90 151.5062 59.9966 32.0000 1.9862 1.9867 418.1253 418.2519 0.0190 -1.0000 -1.0000 0811339 1582895322.00 151.5062 59.9966 32.0000 1.9869 1.9874 417.9876 418.1144 0.0190 -1.0000 -1.0000 0811401 1582895322.10 151.5062 59.9966 32.0000 1.9875 1.9880 418.0279 418.1541 0.0188 -1.0000 -1.0000 0812183 1582895322.20 151.5062 59.9966 32.0000 1.9877 1.9882 418.1023 418.2277 0.0189 -1.0000 -1.0000 0812245 1582895322.30 151.4795 59.9966 32.0000 1.9861 1.9866 418.1896 418.3161 0.0190 -1.0000 -1.0000 0812307 1582895322.40 151.4795 59.9966 32.0000 1.9864 1.9869 418.1726 418.2992 0.0190 -1.0000 -1.0000 0812386 1582895322.50 151.4795 59.9966 32.0000 1.9864 1.9869 418.1651 418.2916 0.0190 -1.0000 -1.0000 0812448 1582895322.60 151.4795 59.9966 32.0000 1.9870 1.9875 417.9669 418.0929 0.0190 -1.0000 -1.0000 0812526 1582895322.70 151.4795 59.9966 32.0000 1.9875 1.9880 417.9550 418.0821 0.0189 -1.0000 -1.0000 0812589 1582895322.80 151.4840 59.9966 32.0000 1.9868 1.9873 418.0236 418.1504 0.0190 -1.0000 -1.0000 0812651 1582895322.90 151.5015 59.9966 32.0000 1.9864 1.9869 418.1640 418.2911 0.0190 -1.0000 -1.0000 0812714 1582895323.00 151.5015 59.9966 32.0000 1.9858 1.9863 418.1734 418.3001 0.0190 -1.0000 -1.0000 0812792 1582895323.10 151.5015 59.9966 32.0000 1.9866 1.9871 417.9589 418.0858 0.0190 -1.0000 -1.0000 0812855 1582895323.20 151.5015 59.9966 32.0000 1.9875 1.9880 417.9613 418.0865 0.0188 -1.0000 -1.0000 0812917 1582895323.30 151.5015 59.9966 32.0000 1.9873 1.9878 417.9418 418.0677 0.0191 -1.0000 -1.0000 0812980 1582895323.40 151.5841 59.9966 32.0000 1.9866 1.9871 418.0456 418.1729 0.0190 -1.0000 -1.0000 0813057 1582895323.50 151.5841 59.9966 32.0000 1.9863 1.9868 418.1108 418.2371 0.0189 -1.0000 -1.0000 0813136 1582895323.60 151.5841 59.9966 32.0000 1.9866 1.9870 418.0212 418.1470 0.0189 -1.0000 -1.0000 0813260 1582895323.70 151.5841 59.9966 32.0000 1.9873 1.9878 417.9344 418.0601 0.0189 -1.0000 -1.0000 0813339 1582895323.80 151.5841 59.9966 32.0000 1.9869 1.9874 418.0063 418.1333 0.0191 -1.0000 -1.0000 0813401 1582895323.90 151.5358 59.9966 32.0000 1.9864 1.9869 418.1338 418.2611 0.0191 -1.0000 -1.0000 0813464 1582895324.00 151.5094 59.9966 32.0000 1.9866 1.9871 418.0219 418.1482 0.0189 -1.0000 -1.0000 0813526 1582895324.10 151.5094 59.9966 32.0000 1.9869 1.9874 417.9093 418.0351 0.0189 -1.0000 -1.0000 0814276 1582895324.20 151.5094 59.9966 32.0000 1.9868 1.9873 417.9499 418.0768 0.0190 -1.0000 -1.0000 0814339 1582895324.30 151.5094 59.9966 32.0000 1.9866 1.9871 418.1387 418.2647 0.0190 -1.0000 -1.0000 0814401 1582895324.40 151.5094 59.9966 32.0000 1.9862 1.9867 418.0745 418.2012 0.0190 -1.0000 -1.0000 0814479 1582895324.50 151.5718 59.9966 32.0000 1.9869 1.9874 418.0286 418.1558 0.0191 -1.0000 -1.0000 0814542 1582895324.60 151.5718 59.9966 32.0000 1.9867 1.9872 417.8908 418.0172 0.0190 -1.0000 -1.0000 0814604 1582895324.70 151.5718 59.9966 32.0000 1.9870 1.9875 418.0281 418.1546 0.0190 -1.0000 -1.0000 0814683 1582895324.80 151.5718 59.9966 32.0000 1.9864 1.9869 418.1266 418.2532 0.0190 -1.0000 -1.0000 0814745 1582895324.90 151.5718 59.9966 32.0000 1.9866 1.9871 418.1601 418.2864 0.0190 -1.0000 -1.0000 0814807 1582895325.00 151.5718 59.9966 32.0000 1.9869 1.9873 418.0473 418.1736 0.0190 -1.0000 -1.0000 0814870 1582895325.10 151.5280 59.9971 32.0000 1.9866 1.9871 417.9235 418.0500 0.0190 -1.0000 -1.0000 0814933 1582895325.20 151.5280 59.9971 32.0000 1.9865 1.9870 417.9128 418.0391 0.0189 -1.0000 -1.0000 0815089 1582895325.30 151.5280 59.9971 32.0000 1.9862 1.9867 418.1573 418.2843 0.0191 -1.0000 -1.0000 0815167 1582895325.40 151.5280 59.9971 32.0000 1.9857 1.9862 418.0928 418.2197 0.0190 -1.0000 -1.0000 0815229 1582895325.50 151.5280 59.9971 32.0000 1.9873 1.9878 417.9465 418.0730 0.0190 -1.0000 -1.0000 0815307 1582895325.60 151.5280 59.9971 32.0000 1.9867 1.9872 417.9215 418.0475 0.0189 -1.0000 -1.0000 0815370 1582895325.70 151.5347 59.9971 32.0000 1.9861 1.9865 418.0927 418.2188 0.0188 -1.0000 -1.0000 0815495 1582895325.80 151.5347 59.9971 32.0000 1.9863 1.9868 418.0856 418.2125 0.0193 -1.0000 -1.0000 0815557 1582895325.90 151.5347 59.9971 32.0000 1.9869 1.9874 418.0136 418.1409 0.0190 -1.0000 -1.0000 0815620 1582895326.00 151.5347 59.9971 32.0000 1.9870 1.9875 417.9390 418.0647 0.0190 -1.0000 -1.0000 0815682 1582895326.10 151.5347 59.9971 32.0000 1.9868 1.9873 417.8650 417.9913 0.0188 -1.0000 -1.0000 0815760 1582895326.20 151.5218 59.9971 32.0000 1.9862 1.9867 417.9812 418.1074 0.0190 -1.0000 -1.0000 0815995 1582895326.30 151.5216 59.9971 32.0000 1.9856 1.9861 418.1659 418.2929 0.0191 -1.0000 -1.0000 0816057 1582895326.40 151.5216 59.9971 32.0000 1.9866 1.9871 418.1797 418.3062 0.0189 -1.0000 -1.0000 0816120 1582895326.50 151.5216 59.9971 32.0000 1.9869 1.9874 418.0181 418.1440 0.0189 -1.0000 -1.0000 0816198 1582895326.60 151.5216 59.9971 32.0000 1.9862 1.9867 418.0497 418.1760 0.0190 -1.0000 -1.0000 0816260 1582895326.70 151.5187 59.9971 32.0000 1.9862 1.9867 418.0821 418.2085 0.0190 -1.0000 -1.0000 0816339 1582895326.80 151.5150 59.9971 32.0000 1.9863 1.9868 418.1790 418.3057 0.0190 -1.0000 -1.0000 0816401 1582895326.90 151.5150 59.9971 32.0000 1.9870 1.9875 418.0500 418.1755 0.0188 -1.0000 -1.0000 0816464 1582895327.00 151.5150 59.9971 32.0000 1.9867 1.9872 417.8682 417.9937 0.0189 -1.0000 -1.0000 0816542 1582895327.10 151.5150 59.9971 32.0000 1.9868 1.9873 417.9342 418.0606 0.0189 -1.0000 -1.0000 0816604 1582895327.20 151.5150 59.9971 32.0000 1.9865 1.9870 418.0643 418.1906 0.0190 -1.0000 -1.0000 0817073 1582895327.30 151.5313 59.9971 32.0000 1.9867 1.9872 418.1410 418.2676 0.0190 -1.0000 -1.0000 0817151 1582895327.40 151.5313 59.9971 32.0000 1.9863 1.9868 418.0476 418.1739 0.0189 -1.0000 -1.0000 0817214 1582895327.50 151.5313 59.9971 32.0000 1.9871 1.9876 417.9401 418.0659 0.0189 -1.0000 -1.0000 0817276 1582895327.60 151.5313 59.9971 32.0000 1.9868 1.9873 417.9602 418.0862 0.0189 -1.0000 -1.0000 0817339 1582895327.70 151.5313 59.9971 32.0000 1.9864 1.9868 417.9389 418.0653 0.0190 -1.0000 -1.0000 0817745 1582895327.80 151.5632 59.9971 32.0000 1.9869 1.9874 418.0513 418.1779 0.0190 -1.0000 -1.0000 0817823 1582895327.90 151.5942 59.9971 32.0000 1.9869 1.9874 417.8689 417.9954 0.0190 -1.0000 -1.0000 0817886 1582895328.00 151.5942 59.9971 32.0000 1.9876 1.9881 417.9493 418.0767 0.0191 -1.0000 -1.0000 0817948 1582895328.10 151.5942 59.9971 32.0000 1.9868 1.9873 418.1459 418.2719 0.0189 -1.0000 -1.0000 0818010 1582895328.20 151.5942 59.9971 32.0000 1.9859 1.9864 418.1442 418.2706 0.0190 -1.0000 -1.0000 0818339 1582895328.30 151.5942 59.9971 32.0000 1.9862 1.9867 418.1194 418.2455 0.0189 -1.0000 -1.0000 0818386 1582895328.40 151.5278 59.9971 32.0000 1.9863 1.9868 418.0110 418.1378 0.0190 -1.0000 -1.0000 0818464 1582895328.50 151.5278 59.9971 32.0000 1.9874 1.9879 418.0325 418.1583 0.0189 -1.0000 -1.0000 0818526 1582895328.60 151.5278 59.9971 32.0000 1.9859 1.9864 418.0903 418.2167 0.0190 -1.0000 -1.0000 0818589 1582895328.70 151.5278 59.9971 32.0000 1.9856 1.9861 418.2556 418.3815 0.0189 -1.0000 -1.0000 0818667 1582895328.80 151.5278 59.9971 32.0000 1.9859 1.9864 418.1011 418.2274 0.0189 -1.0000 -1.0000 0818729 1582895328.90 151.5278 59.9971 32.0000 1.9863 1.9868 418.0085 418.1346 0.0189 -1.0000 -1.0000 0818792 1582895329.00 151.5278 59.9971 32.0000 1.9868 1.9873 417.8993 418.0254 0.0189 -1.0000 -1.0000 0818870 1582895329.10 151.5571 59.9971 32.0000 1.9867 1.9872 418.0996 418.2264 0.0190 -1.0000 -1.0000 0818933 1582895329.20 151.5571 59.9971 32.0000 1.9863 1.9868 418.2155 418.3419 0.0189 -1.0000 -1.0000 0818995 1582895329.30 151.5571 59.9971 32.0000 1.9864 1.9869 418.0593 418.1854 0.0189 -1.0000 -1.0000 0819057 1582895329.40 151.5571 59.9971 32.0000 1.9872 1.9877 417.9248 418.0510 0.0190 -1.0000 -1.0000 0819120 1582895329.50 151.5354 59.9971 32.0000 1.9866 1.9871 418.0040 418.1307 0.0191 -1.0000 -1.0000 0819198 1582895329.60 151.5354 59.9971 32.0000 1.9858 1.9863 418.0299 418.1563 0.0189 -1.0000 -1.0000 0819260 1582895329.70 151.5354 59.9971 32.0000 1.9858 1.9863 418.0681 418.1935 0.0188 -1.0000 -1.0000 0819323 1582895329.80 151.5354 59.9971 32.0000 1.9861 1.9866 418.1129 418.2394 0.0190 -1.0000 -1.0000 0819886 1582895329.90 151.5354 59.9971 32.0000 1.9879 1.9884 417.9596 418.0861 0.0190 -1.0000 -1.0000 0819948 1582895330.00 151.5541 59.9968 32.0000 1.9869 1.9874 417.8618 417.9881 0.0190 -1.0000 -1.0000 0820010 1582895330.10 151.5541 59.9968 32.0000 1.9869 1.9874 418.0230 418.1497 0.0190 -1.0000 -1.0000 0820073 1582895330.20 151.5541 59.9968 32.0000 1.9867 1.9872 417.8801 418.0061 0.0189 -1.0000 -1.0000 0820136 1582895330.30 151.5541 59.9968 32.0000 1.9870 1.9875 417.9552 418.0810 0.0189 -1.0000 -1.0000 0820198 1582895330.40 151.5541 59.9968 32.0000 1.9870 1.9875 418.0635 418.1899 0.0190 -1.0000 -1.0000 0820276 1582895330.50 151.5549 59.9968 32.0000 1.9864 1.9869 418.1488 418.2757 0.0191 -1.0000 -1.0000 0820339 1582895330.60 151.5740 59.9968 32.0000 1.9857 1.9862 418.1449 418.2718 0.0191 -1.0000 -1.0000 0820401 1582895330.70 151.5740 59.9968 32.0000 1.9875 1.9880 417.9877 418.1141 0.0189 -1.0000 -1.0000 0820480 1582895330.80 151.5740 59.9968 32.0000 1.9871 1.9876 417.8268 417.9534 0.0191 -1.0000 -1.0000 0820573 1582895330.90 151.5740 59.9968 32.0000 1.9868 1.9873 417.9733 418.1006 0.0190 -1.0000 -1.0000 0820636 1582895331.00 151.5740 59.9968 32.0000 1.9871 1.9876 418.1167 418.2426 0.0189 -1.0000 -1.0000 0820714 1582895331.10 151.5740 59.9968 32.0000 1.9861 1.9866 418.1425 418.2697 0.0191 -1.0000 -1.0000 0820776 1582895331.20 151.5144 59.9968 32.0000 1.9861 1.9866 418.0706 418.1968 0.0190 -1.0000 -1.0000 0820839 1582895331.30 151.5144 59.9968 32.0000 1.9867 1.9872 418.0394 418.1658 0.0189 -1.0000 -1.0000 0820917 1582895331.40 151.5144 59.9968 32.0000 1.9865 1.9870 418.1117 418.2382 0.0191 -1.0000 -1.0000 0821089 1582895331.50 151.5144 59.9968 32.0000 1.9858 1.9863 418.1722 418.2991 0.0190 -1.0000 -1.0000 0821167 1582895331.60 151.5144 59.9968 32.0000 1.9866 1.9871 418.0039 418.1308 0.0189 -1.0000 -1.0000 0821230 1582895331.70 151.5403 59.9968 32.0000 1.9873 1.9878 417.9231 418.0482 0.0189 -1.0000 -1.0000 0821292 1582895331.80 151.5614 59.9968 32.0000 1.9869 1.9874 418.0530 418.1794 0.0190 -1.0000 -1.0000 0821370 1582895331.90 151.5614 59.9968 32.0000 1.9862 1.9867 418.1092 418.2357 0.0190 -1.0000 -1.0000 0821620 1582895332.00 151.5614 59.9968 32.0000 1.9870 1.9875 418.1664 418.2933 0.0191 -1.0000 -1.0000 0821682 1582895332.10 151.5614 59.9968 32.0000 1.9882 1.9887 417.9576 418.0846 0.0191 -1.0000 -1.0000 0821760 1582895332.20 151.5614 59.9968 32.0000 1.9873 1.9878 417.9753 418.1010 0.0188 -1.0000 -1.0000 0821823 1582895332.30 151.6021 59.9968 32.0000 1.9866 1.9871 418.0717 418.1974 0.0189 -1.0000 -1.0000 0821886 1582895332.40 151.6021 59.9968 32.0000 1.9861 1.9866 418.0772 418.2037 0.0190 -1.0000 -1.0000 0822760 1582895332.50 151.6021 59.9968 32.0000 1.9871 1.9876 417.9596 418.0866 0.0190 -1.0000 -1.0000 0822839 1582895332.60 151.6021 59.9968 32.0000 1.9871 1.9876 417.9842 418.1107 0.0190 -1.0000 -1.0000 0822901 1582895332.70 151.6021 59.9968 32.0000 1.9862 1.9867 417.9807 418.1076 0.0190 -1.0000 -1.0000 0822980 1582895332.80 151.6021 59.9968 32.0000 1.9859 1.9864 418.1159 418.2422 0.0189 -1.0000 -1.0000 0823042 1582895332.90 151.5564 59.9968 32.0000 1.9863 1.9868 418.1023 418.2292 0.0191 -1.0000 -1.0000 0823104 1582895333.00 151.5564 59.9968 32.0000 1.9875 1.9880 417.9547 418.0810 0.0190 -1.0000 -1.0000 0823183 1582895333.10 151.5564 59.9968 32.0000 1.9869 1.9874 417.9151 418.0423 0.0191 -1.0000 -1.0000 0823245 1582895333.20 151.5564 59.9968 32.0000 1.9871 1.9876 417.9984 418.1246 0.0189 -1.0000 -1.0000 0823307 1582895333.30 151.5564 59.9968 32.0000 1.9858 1.9863 418.0797 418.2072 0.0191 -1.0000 -1.0000 0823370 1582895333.40 151.5119 59.9968 32.0000 1.9861 1.9866 418.1041 418.2304 0.0190 -1.0000 -1.0000 0823433 1582895333.50 151.5100 59.9968 32.0000 1.9857 1.9862 418.0705 418.1970 0.0190 -1.0000 -1.0000 0823510 1582895333.60 151.5100 59.9968 32.0000 1.9867 1.9872 418.0076 418.1344 0.0191 -1.0000 -1.0000 0823573 1582895333.70 151.5100 59.9968 32.0000 1.9864 1.9869 417.9824 418.1096 0.0190 -1.0000 -1.0000 0823636 1582895333.80 151.5100 59.9968 32.0000 1.9862 1.9867 418.0805 418.2068 0.0190 -1.0000 -1.0000 0823714 1582895333.90 151.5065 59.9968 32.0000 1.9850 1.9855 418.0946 418.2216 0.0190 -1.0000 -1.0000 0823760 1582895334.00 151.4787 59.9968 32.0000 1.9863 1.9868 418.0232 418.1494 0.0190 -1.0000 -1.0000 0824010 1582895334.10 151.4787 59.9968 32.0000 1.9866 1.9871 417.8992 418.0264 0.0190 -1.0000 -1.0000 0824089 1582895334.20 151.4787 59.9968 32.0000 1.9867 1.9872 417.8811 418.0071 0.0190 -1.0000 -1.0000 0824151 1582895334.30 151.4787 59.9968 32.0000 1.9863 1.9868 418.0277 418.1537 0.0190 -1.0000 -1.0000 0824214 1582895334.40 151.4787 59.9968 32.0000 1.9858 1.9863 418.0560 418.1825 0.0190 -1.0000 -1.0000 0824292 1582895334.50 151.4787 59.9968 32.0000 1.9856 1.9861 418.0864 418.2127 0.0190 -1.0000 -1.0000 0824557 1582895334.60 151.4787 59.9968 32.0000 1.9854 1.9859 418.1582 418.2858 0.0191 -1.0000 -1.0000 0824620 1582895334.70 151.4787 59.9968 32.0000 1.9856 1.9861 417.9918 418.1190 0.0190 -1.0000 -1.0000 0824698 1582895334.80 151.4787 59.9968 32.0000 1.9856 1.9861 417.9954 418.1217 0.0189 -1.0000 -1.0000 0824760 1582895334.90 151.4787 59.9968 32.0000 1.9856 1.9861 418.0826 418.2093 0.0190 -1.0000 -1.0000 0824823 1582895335.00 151.4787 59.9968 32.0000 1.9853 1.9858 418.1218 418.2486 0.0190 -1.0000 -1.0000 0824901 1582895335.10 151.5011 59.9965 32.0000 1.9860 1.9865 417.9997 418.1268 0.0191 -1.0000 -1.0000 0825057 1582895335.20 151.5014 59.9965 32.0000 1.9867 1.9872 417.9261 418.0531 0.0191 -1.0000 -1.0000 0825120 1582895335.30 151.5014 59.9965 32.0000 1.9860 1.9865 417.9940 418.1199 0.0189 -1.0000 -1.0000 0825198 1582895335.40 151.5014 59.9965 32.0000 1.9853 1.9858 418.0971 418.2232 0.0189 -1.0000 -1.0000 0825260 1582895335.50 151.5014 59.9965 32.0000 1.9855 1.9860 418.0126 418.1390 0.0190 -1.0000 -1.0000 0825323 1582895335.60 151.5014 59.9965 32.0000 1.9863 1.9868 417.8815 418.0089 0.0192 -1.0000 -1.0000 0825386 1582895335.70 151.5014 59.9965 32.0000 1.9866 1.9871 417.9017 418.0291 0.0191 -1.0000 -1.0000 0825448 1582895335.80 151.4697 59.9965 32.0000 1.9853 1.9858 418.0244 418.1504 0.0187 -1.0000 -1.0000 0825526 1582895335.90 151.4697 59.9965 32.0000 1.9854 1.9859 417.9427 418.0680 0.0190 -1.0000 -1.0000 0825589 1582895336.00 151.4697 59.9965 32.0000 1.9864 1.9869 417.8162 417.9432 0.0191 -1.0000 -1.0000 0825729 1582895336.10 151.4697 59.9965 32.0000 1.9858 1.9863 417.9868 418.1125 0.0189 -1.0000 -1.0000 0825807 1582895336.20 151.4697 59.9965 32.0000 1.9850 1.9855 418.1858 418.3126 0.0190 -1.0000 -1.0000 0825870 1582895336.30 151.4821 59.9965 32.0000 1.9861 1.9866 418.0637 418.1902 0.0190 -1.0000 -1.0000 0825933 1582895336.40 151.4826 59.9965 32.0000 1.9863 1.9868 417.9844 418.1119 0.0191 -1.0000 -1.0000 0825995 1582895336.50 151.4826 59.9965 32.0000 1.9865 1.9870 417.8730 417.9994 0.0190 -1.0000 -1.0000 0826339 1582895336.60 151.4826 59.9965 32.0000 1.9859 1.9864 417.9495 418.0763 0.0190 -1.0000 -1.0000 0826401 1582895336.70 151.4826 59.9965 32.0000 1.9850 1.9855 418.0533 418.1793 0.0189 -1.0000 -1.0000 0826480 1582895336.80 151.4826 59.9965 32.0000 1.9861 1.9866 418.0240 418.1512 0.0191 -1.0000 -1.0000 0826542 1582895336.90 151.5369 59.9965 32.0000 1.9865 1.9870 417.9439 418.0720 0.0193 -1.0000 -1.0000 0826604 1582895337.00 151.5374 59.9965 32.0000 1.9863 1.9868 417.8934 418.0212 0.0192 -1.0000 -1.0000 0826855 1582895337.10 151.5374 59.9965 32.0000 1.9865 1.9870 418.0465 418.1740 0.0191 -1.0000 -1.0000 0826917 1582895337.20 151.5374 59.9965 32.0000 1.9869 1.9874 417.8951 418.0224 0.0191 -1.0000 -1.0000 0826979 1582895337.30 151.5374 59.9965 32.0000 1.9869 1.9873 417.9396 418.0656 0.0190 -1.0000 -1.0000 0827057 1582895337.40 151.5374 59.9965 32.0000 1.9868 1.9873 417.9190 418.0464 0.0192 -1.0000 -1.0000 0827120 1582895337.50 151.5374 59.9965 32.0000 1.9852 1.9857 418.0968 418.2242 0.0191 -1.0000 -1.0000 0827386 1582895337.60 151.5374 59.9965 32.0000 1.9854 1.9859 418.0751 418.2032 0.0191 -1.0000 -1.0000 0827448 1582895337.70 151.5374 59.9965 32.0000 1.9866 1.9871 417.9909 418.1177 0.0191 -1.0000 -1.0000 0827510 1582895337.80 151.5069 59.9965 32.0000 1.9866 1.9871 417.9041 418.0311 0.0190 -1.0000 -1.0000 0827573 1582895337.90 151.5069 59.9965 32.0000 1.9869 1.9874 418.0951 418.2221 0.0191 -1.0000 -1.0000 0827636 1582895338.00 151.5460 59.9965 32.0000 1.9860 1.9865 418.1633 418.2898 0.0189 -1.0000 -1.0000 0827698 1582895338.10 151.5567 59.9965 32.0000 1.9857 1.9861 418.1617 418.2884 0.0191 -1.0000 -1.0000 0827839 1582895338.20 151.5567 59.9965 32.0000 1.9867 1.9872 417.9965 418.1242 0.0191 -1.0000 -1.0000 0827901 1582895338.30 151.5567 59.9965 32.0000 1.9867 1.9872 417.9731 418.0995 0.0190 -1.0000 -1.0000 0827964 1582895338.40 151.5567 59.9965 32.0000 1.9866 1.9871 417.9962 418.1223 0.0189 -1.0000 -1.0000 0828042 1582895338.50 151.5567 59.9965 32.0000 1.9858 1.9863 418.0431 418.1697 0.0191 -1.0000 -1.0000 0828104 1582895338.60 151.5360 59.9965 32.0000 1.9869 1.9874 418.0194 418.1459 0.0190 -1.0000 -1.0000 0828480 1582895338.70 151.5360 59.9965 32.0000 1.9869 1.9874 417.8695 417.9960 0.0191 -1.0000 -1.0000 0828557 1582895338.80 151.5360 59.9965 32.0000 1.9861 1.9866 417.9452 418.0725 0.0191 -1.0000 -1.0000 0828620 1582895338.90 151.5360 59.9965 32.0000 1.9860 1.9865 418.0690 418.1956 0.0190 -1.0000 -1.0000 0828683 1582895339.00 151.5360 59.9965 32.0000 1.9863 1.9868 418.0421 418.1696 0.0191 -1.0000 -1.0000 0828745 1582895339.10 151.5360 59.9965 32.0000 1.9873 1.9878 417.8750 418.0019 0.0191 -1.0000 -1.0000 0828995 1582895339.20 151.5519 59.9965 32.0000 1.9867 1.9872 417.8940 418.0208 0.0190 -1.0000 -1.0000 0829042 1582895339.30 151.5519 59.9965 32.0000 1.9865 1.9870 417.9913 418.1183 0.0191 -1.0000 -1.0000 0829120 1582895339.40 151.5519 59.9965 32.0000 1.9864 1.9869 418.0667 418.1939 0.0191 -1.0000 -1.0000 0829198 1582895339.50 151.5519 59.9965 32.0000 1.9866 1.9871 418.0492 418.1764 0.0191 -1.0000 -1.0000 0829276 1582895339.60 151.5519 59.9965 32.0000 1.9867 1.9872 417.9149 418.0416 0.0190 -1.0000 -1.0000 0829620 1582895339.70 151.5641 59.9967 32.0000 1.9868 1.9873 417.9247 418.0517 0.0191 -1.0000 -1.0000 0829682 1582895339.80 151.5641 59.9967 32.0000 1.9859 1.9864 418.0794 418.2064 0.0190 -1.0000 -1.0000 0829760 1582895339.90 151.5641 59.9967 32.0000 1.9861 1.9866 418.1323 418.2582 0.0188 -1.0000 -1.0000 0829823 1582895340.00 151.5641 59.9967 32.0000 1.9863 1.9868 418.0852 418.2123 0.0191 -1.0000 -1.0000 0829886 1582895340.10 151.5641 59.9967 32.0000 1.9867 1.9872 417.9449 418.0712 0.0189 -1.0000 -1.0000 0829964 1582895340.20 151.5641 59.9967 32.0000 1.9865 1.9870 417.9200 418.0453 0.0188 -1.0000 -1.0000 0830026 1582895340.30 151.5620 59.9967 32.0000 1.9863 1.9868 418.1008 418.2269 0.0190 -1.0000 -1.0000 0830089 1582895340.40 151.5322 59.9967 32.0000 1.9865 1.9870 417.9865 418.1130 0.0190 -1.0000 -1.0000 0830151 1582895340.50 151.5322 59.9967 32.0000 1.9864 1.9869 418.0042 418.1318 0.0192 -1.0000 -1.0000 0830214 1582895340.60 151.5322 59.9967 32.0000 1.9860 1.9865 417.9525 418.0799 0.0191 -1.0000 -1.0000 0830276 1582895340.70 151.5322 59.9967 32.0000 1.9860 1.9865 418.1154 418.2423 0.0191 -1.0000 -1.0000 0830354 1582895340.80 151.5322 59.9967 32.0000 1.9866 1.9871 418.0784 418.2058 0.0191 -1.0000 -1.0000 0830417 1582895340.90 151.5420 59.9967 32.0000 1.9866 1.9871 417.9833 418.1096 0.0189 -1.0000 -1.0000 0830479 1582895341.00 151.5420 59.9967 32.0000 1.9871 1.9876 417.9440 418.0700 0.0189 -1.0000 -1.0000 0830557 1582895341.10 151.5420 59.9967 32.0000 1.9868 1.9873 418.1281 418.2560 0.0192 -1.0000 -1.0000 0830839 1582895341.20 151.5420 59.9967 32.0000 1.9855 1.9860 418.0832 418.2102 0.0190 -1.0000 -1.0000 0830901 1582895341.30 151.5420 59.9967 32.0000 1.9862 1.9867 418.0963 418.2228 0.0190 -1.0000 -1.0000 0830979 1582895341.40 151.5443 59.9967 32.0000 1.9866 1.9871 417.8995 418.0273 0.0192 -1.0000 -1.0000 0831042 1582895341.50 151.5465 59.9967 32.0000 1.9870 1.9875 417.9628 418.0896 0.0190 -1.0000 -1.0000 0831120 1582895341.60 151.5465 59.9967 32.0000 1.9861 1.9866 418.0293 418.1553 0.0189 -1.0000 -1.0000 0831604 1582895341.70 151.5465 59.9967 32.0000 1.9863 1.9868 418.1643 418.2917 0.0192 -1.0000 -1.0000 0831667 1582895341.80 151.5465 59.9967 32.0000 1.9867 1.9872 417.9394 418.0657 0.0190 -1.0000 -1.0000 0831745 1582895341.90 151.5475 59.9967 32.0000 1.9866 1.9871 417.9342 418.0610 0.0190 -1.0000 -1.0000 0831807 1582895342.00 151.5645 59.9967 32.0000 1.9858 1.9863 418.1013 418.2267 0.0188 -1.0000 -1.0000 0831870 1582895342.10 151.5645 59.9967 32.0000 1.9865 1.9870 418.1069 418.2327 0.0190 -1.0000 -1.0000 0831948 1582895342.20 151.5645 59.9967 32.0000 1.9864 1.9869 418.0044 418.1313 0.0190 -1.0000 -1.0000 0832010 1582895342.30 151.5645 59.9967 32.0000 1.9873 1.9878 417.8896 418.0163 0.0190 -1.0000 -1.0000 0832073 1582895342.40 151.5645 59.9967 32.0000 1.9869 1.9874 417.9991 418.1258 0.0190 -1.0000 -1.0000 0832136 1582895342.50 151.5358 59.9967 32.0000 1.9864 1.9869 418.0642 418.1909 0.0190 -1.0000 -1.0000 0832198 1582895342.60 151.5187 59.9967 32.0000 1.9858 1.9863 418.0972 418.2246 0.0191 -1.0000 -1.0000 0832323 1582895342.70 151.5187 59.9967 32.0000 1.9868 1.9873 417.9641 418.0908 0.0190 -1.0000 -1.0000 0832526 1582895342.80 151.5187 59.9967 32.0000 1.9865 1.9870 417.9366 418.0644 0.0193 -1.0000 -1.0000 0832573 1582895342.90 151.5187 59.9967 32.0000 1.9872 1.9877 417.9428 418.0698 0.0191 -1.0000 -1.0000 0832636 1582895343.00 151.5187 59.9967 32.0000 1.9865 1.9870 418.0113 418.1385 0.0191 -1.0000 -1.0000 0832714 1582895343.10 151.5453 59.9967 32.0000 1.9865 1.9870 417.9976 418.1242 0.0190 -1.0000 -1.0000 0832776 1582895343.20 151.5453 59.9967 32.0000 1.9864 1.9869 417.9545 418.0812 0.0190 -1.0000 -1.0000 0833104 1582895343.30 151.5453 59.9967 32.0000 1.9863 1.9868 417.8387 417.9651 0.0190 -1.0000 -1.0000 0833183 1582895343.40 151.5453 59.9967 32.0000 1.9868 1.9873 418.0595 418.1865 0.0191 -1.0000 -1.0000 0833245 1582895343.50 151.5453 59.9967 32.0000 1.9859 1.9864 418.1287 418.2565 0.0192 -1.0000 -1.0000 0833307 1582895343.60 151.5453 59.9967 32.0000 1.9855 1.9860 418.0250 418.1521 0.0191 -1.0000 -1.0000 0833370 1582895343.70 151.5296 59.9967 32.0000 1.9873 1.9878 417.9887 418.1156 0.0190 -1.0000 -1.0000 0833620 1582895343.80 151.5296 59.9967 32.0000 1.9864 1.9869 417.9560 418.0819 0.0188 -1.0000 -1.0000 0833698 1582895343.90 151.5296 59.9967 32.0000 1.9858 1.9863 418.0731 418.1998 0.0190 -1.0000 -1.0000 0833760 1582895344.00 151.5296 59.9967 32.0000 1.9856 1.9861 418.2154 418.3414 0.0190 -1.0000 -1.0000 0833823 1582895344.10 151.5296 59.9967 32.0000 1.9857 1.9862 418.0958 418.2223 0.0190 -1.0000 -1.0000 0833901 1582895344.20 151.5365 59.9967 32.0000 1.9864 1.9869 417.9626 418.0895 0.0191 -1.0000 -1.0000 0834089 1582895344.30 151.5377 59.9967 32.0000 1.9858 1.9863 418.1018 418.2292 0.0191 -1.0000 -1.0000 0834151 1582895344.40 151.5377 59.9967 32.0000 1.9851 1.9856 418.1845 418.3102 0.0189 -1.0000 -1.0000 0834214 1582895344.50 151.5377 59.9967 32.0000 1.9867 1.9872 418.1452 418.2711 0.0189 -1.0000 -1.0000 0834276 1582895344.60 151.5377 59.9967 32.0000 1.9870 1.9875 418.0778 418.2052 0.0191 -1.0000 -1.0000 0834339 1582895344.70 151.5377 59.9967 32.0000 1.9866 1.9871 417.8459 417.9726 0.0191 -1.0000 -1.0000 0834417 1582895344.80 151.5758 59.9964 32.0000 1.9863 1.9868 417.9294 418.0567 0.0191 -1.0000 -1.0000 0834589 1582895344.90 151.5758 59.9964 32.0000 1.9860 1.9865 418.1853 418.3123 0.0190 -1.0000 -1.0000 0834651 1582895345.00 151.5758 59.9964 32.0000 1.9856 1.9861 418.1528 418.2782 0.0188 -1.0000 -1.0000 0834730 1582895345.10 151.5758 59.9964 32.0000 1.9868 1.9873 418.0717 418.1975 0.0189 -1.0000 -1.0000 0834792 1582895345.20 151.5758 59.9964 32.0000 1.9868 1.9873 417.9433 418.0700 0.0191 -1.0000 -1.0000 0834855 1582895345.30 151.5348 59.9964 32.0000 1.9860 1.9865 418.1138 418.2408 0.0191 -1.0000 -1.0000 0835089 1582895345.40 151.4653 59.9964 32.0000 1.9857 1.9862 418.1671 418.2940 0.0190 -1.0000 -1.0000 0835151 1582895345.50 151.4653 59.9964 32.0000 1.9858 1.9863 418.0081 418.1351 0.0191 -1.0000 -1.0000 0835230 1582895345.60 151.4653 59.9964 32.0000 1.9863 1.9868 417.9176 418.0453 0.0192 -1.0000 -1.0000 0835292 1582895345.70 151.4653 59.9964 32.0000 1.9860 1.9865 418.0176 418.1444 0.0190 -1.0000 -1.0000 0835355 1582895345.80 151.4653 59.9964 32.0000 1.9855 1.9860 418.1218 418.2475 0.0189 -1.0000 -1.0000 0835480 1582895345.90 151.4653 59.9964 32.0000 1.9859 1.9863 418.1277 418.2538 0.0190 -1.0000 -1.0000 0835542 1582895346.00 151.4898 59.9964 32.0000 1.9870 1.9875 418.1172 418.2447 0.0191 -1.0000 -1.0000 0835604 1582895346.10 151.4898 59.9964 32.0000 1.9863 1.9868 417.8837 418.0106 0.0191 -1.0000 -1.0000 0835682 1582895346.20 151.4898 59.9964 32.0000 1.9856 1.9861 417.9536 418.0805 0.0190 -1.0000 -1.0000 0835745 1582895346.30 151.4898 59.9964 32.0000 1.9857 1.9862 418.0917 418.2185 0.0191 -1.0000 -1.0000 0836089 1582895346.40 151.4898 59.9964 32.0000 1.9859 1.9864 418.1272 418.2544 0.0191 -1.0000 -1.0000 0836167 1582895346.50 151.5178 59.9964 32.0000 1.9869 1.9874 417.9821 418.1090 0.0190 -1.0000 -1.0000 0836229 1582895346.60 151.5258 59.9964 32.0000 1.9868 1.9873 417.8805 418.0079 0.0192 -1.0000 -1.0000 0836292 1582895346.70 151.5258 59.9964 32.0000 1.9865 1.9870 418.0242 418.1517 0.0191 -1.0000 -1.0000 0836370 1582895346.80 151.5258 59.9964 32.0000 1.9853 1.9858 418.1052 418.2313 0.0190 -1.0000 -1.0000 0836745 1582895346.90 151.5258 59.9964 32.0000 1.9856 1.9861 418.1160 418.2421 0.0189 -1.0000 -1.0000 0836807 1582895347.00 151.5258 59.9964 32.0000 1.9867 1.9872 417.9659 418.0928 0.0191 -1.0000 -1.0000 0836885 1582895347.10 151.5217 59.9964 32.0000 1.9871 1.9875 417.8647 417.9912 0.0189 -1.0000 -1.0000 0836933 1582895347.20 151.5217 59.9964 32.0000 1.9860 1.9865 417.9756 418.1015 0.0190 -1.0000 -1.0000 0836995 1582895347.30 151.5217 59.9964 32.0000 1.9858 1.9863 418.1638 418.2904 0.0190 -1.0000 -1.0000 0837355 1582895347.40 151.5217 59.9964 32.0000 1.9864 1.9869 418.1433 418.2696 0.0190 -1.0000 -1.0000 0837417 1582895347.50 151.5217 59.9964 32.0000 1.9865 1.9869 418.0562 418.1829 0.0190 -1.0000 -1.0000 0837480 1582895347.60 151.4724 59.9964 32.0000 1.9864 1.9869 417.9621 418.0888 0.0190 -1.0000 -1.0000 0837542 1582895347.70 151.4724 59.9964 32.0000 1.9857 1.9862 418.0463 418.1723 0.0189 -1.0000 -1.0000 0837620 1582895347.80 151.4724 59.9964 32.0000 1.9851 1.9856 418.1023 418.2297 0.0191 -1.0000 -1.0000 0837760 1582895347.90 151.4724 59.9964 32.0000 1.9863 1.9868 418.0515 418.1784 0.0190 -1.0000 -1.0000 0837839 1582895348.00 151.4724 59.9964 32.0000 1.9864 1.9869 417.8850 418.0112 0.0189 -1.0000 -1.0000 0837901 1582895348.10 151.4724 59.9964 32.0000 1.9863 1.9868 418.0148 418.1412 0.0190 -1.0000 -1.0000 0837964 1582895348.20 151.4987 59.9964 32.0000 1.9849 1.9854 418.0988 418.2254 0.0189 -1.0000 -1.0000 0838026 1582895348.30 151.4987 59.9964 32.0000 1.9853 1.9858 418.2200 418.3463 0.0190 -1.0000 -1.0000 0838089 1582895348.40 151.4987 59.9964 32.0000 1.9865 1.9870 418.1049 418.2312 0.0190 -1.0000 -1.0000 0838855 1582895348.50 151.4987 59.9964 32.0000 1.9867 1.9872 417.9009 418.0276 0.0189 -1.0000 -1.0000 0838917 1582895348.60 151.4987 59.9964 32.0000 1.9866 1.9871 417.9771 418.1037 0.0191 -1.0000 -1.0000 0838995 1582895348.70 151.4987 59.9964 32.0000 1.9858 1.9863 418.0260 418.1524 0.0190 -1.0000 -1.0000 0839073 1582895348.80 151.4987 59.9964 32.0000 1.9863 1.9868 418.0607 418.1872 0.0190 -1.0000 -1.0000 0839136 1582895348.90 151.5055 59.9964 32.0000 1.9867 1.9872 417.9601 418.0864 0.0190 -1.0000 -1.0000 0839198 1582895349.00 151.5055 59.9964 32.0000 1.9863 1.9868 417.9364 418.0629 0.0190 -1.0000 -1.0000 0839276 1582895349.10 151.5055 59.9964 32.0000 1.9857 1.9862 418.0816 418.2077 0.0190 -1.0000 -1.0000 0839339 1582895349.20 151.5055 59.9964 32.0000 1.9853 1.9858 418.1155 418.2425 0.0190 -1.0000 -1.0000 0839401 1582895349.30 151.5055 59.9964 32.0000 1.9863 1.9867 418.0709 418.1974 0.0190 -1.0000 -1.0000 0839479 1582895349.40 151.5235 59.9964 32.0000 1.9859 1.9864 417.8923 418.0187 0.0190 -1.0000 -1.0000 0839542 1582895349.50 151.5243 59.9964 32.0000 1.9867 1.9872 417.9609 418.0866 0.0189 -1.0000 -1.0000 0839620 1582895349.60 151.5243 59.9964 32.0000 1.9856 1.9861 418.1004 418.2266 0.0190 -1.0000 -1.0000 0839682 1582895349.70 151.5243 59.9964 32.0000 1.9857 1.9862 418.1018 418.2272 0.0188 -1.0000 -1.0000 0839745 1582895349.80 151.5243 59.9964 32.0000 1.9860 1.9865 418.1437 418.2696 0.0190 -1.0000 -1.0000 0839823 1582895349.90 151.5139 59.9963 32.0000 1.9867 1.9872 418.0748 418.2014 0.0189 -1.0000 -1.0000 0839886 1582895350.00 151.4687 59.9960 32.0000 1.9863 1.9868 417.9666 418.0936 0.0191 -1.0000 -1.0000 0839948 1582895350.10 151.4687 59.9960 32.0000 1.9861 1.9866 418.0916 418.2190 0.0191 -1.0000 -1.0000 0840010 1582895350.20 151.4687 59.9960 32.0000 1.9863 1.9868 418.0477 418.1749 0.0191 -1.0000 -1.0000 0840073 1582895350.30 151.4687 59.9960 32.0000 1.9862 1.9867 417.8896 418.0157 0.0189 -1.0000 -1.0000 0840136 1582895350.40 151.4687 59.9960 32.0000 1.9869 1.9874 417.8801 418.0061 0.0190 -1.0000 -1.0000 0840214 1582895350.50 151.4687 59.9960 32.0000 1.9864 1.9869 418.0163 418.1433 0.0190 -1.0000 -1.0000 0840276 1582895350.60 151.4687 59.9960 32.0000 1.9863 1.9868 418.0105 418.1369 0.0190 -1.0000 -1.0000 0840339 1582895350.70 151.4687 59.9960 32.0000 1.9869 1.9874 418.0054 418.1316 0.0189 -1.0000 -1.0000 0840417 1582895350.80 151.4687 59.9960 32.0000 1.9867 1.9872 417.9507 418.0775 0.0190 -1.0000 -1.0000 0840480 1582895350.90 151.4687 59.9960 32.0000 1.9871 1.9875 417.8703 417.9973 0.0191 -1.0000 -1.0000 0840589 1582895351.00 151.4687 59.9960 32.0000 1.9858 1.9863 417.9157 418.0422 0.0190 -1.0000 -1.0000 0840651 1582895351.10 151.4687 59.9960 32.0000 1.9860 1.9865 417.9761 418.1024 0.0190 -1.0000 -1.0000 0840714 1582895351.20 151.4626 59.9960 32.0000 1.9857 1.9861 417.9427 418.0694 0.0190 -1.0000 -1.0000 0840776 1582895351.30 151.4626 59.9960 32.0000 1.9868 1.9873 417.9022 418.0283 0.0190 -1.0000 -1.0000 0840854 1582895351.40 151.4626 59.9960 32.0000 1.9861 1.9866 417.9455 418.0721 0.0190 -1.0000 -1.0000 0841386 1582895351.50 151.4626 59.9960 32.0000 1.9857 1.9862 418.0705 418.1974 0.0190 -1.0000 -1.0000 0841464 1582895351.60 151.4626 59.9960 32.0000 1.9858 1.9863 417.9525 418.0777 0.0188 -1.0000 -1.0000 0841526 1582895351.70 151.4626 59.9960 32.0000 1.9863 1.9868 417.8792 418.0055 0.0190 -1.0000 -1.0000 0841589 1582895351.80 151.3792 59.9960 32.0000 1.9865 1.9870 417.8952 418.0220 0.0190 -1.0000 -1.0000 0841651 1582895351.90 151.3792 59.9960 32.0000 1.9859 1.9864 418.0662 418.1923 0.0189 -1.0000 -1.0000 0841839 1582895352.00 151.3792 59.9960 32.0000 1.9857 1.9862 418.0846 418.2107 0.0189 -1.0000 -1.0000 0841901 1582895352.10 151.3792 59.9960 32.0000 1.9855 1.9860 418.0201 418.1463 0.0189 -1.0000 -1.0000 0841979 1582895352.20 151.3792 59.9960 32.0000 1.9862 1.9867 417.9128 418.0387 0.0189 -1.0000 -1.0000 0842042 1582895352.30 151.3792 59.9960 32.0000 1.9857 1.9862 417.9949 418.1212 0.0189 -1.0000 -1.0000 0842104 1582895352.40 151.4512 59.9960 32.0000 1.9857 1.9862 418.0823 418.2089 0.0191 -1.0000 -1.0000 0842183 1582895352.50 151.4512 59.9960 32.0000 1.9856 1.9861 418.1120 418.2393 0.0191 -1.0000 -1.0000 0842355 1582895352.60 151.4512 59.9960 32.0000 1.9866 1.9871 417.9623 418.0886 0.0190 -1.0000 -1.0000 0842417 1582895352.70 151.4512 59.9960 32.0000 1.9865 1.9869 417.9000 418.0268 0.0191 -1.0000 -1.0000 0842495 1582895352.80 151.4512 59.9960 32.0000 1.9866 1.9871 418.0774 418.2025 0.0188 -1.0000 -1.0000 0842557 1582895352.90 151.4386 59.9960 32.0000 1.9860 1.9865 418.0977 418.2236 0.0190 -1.0000 -1.0000 0842698 1582895353.00 151.4373 59.9960 32.0000 1.9866 1.9871 418.1220 418.2488 0.0190 -1.0000 -1.0000 0842917 1582895353.10 151.4373 59.9960 32.0000 1.9870 1.9875 417.8845 418.0112 0.0190 -1.0000 -1.0000 0842980 1582895353.20 151.4373 59.9960 32.0000 1.9873 1.9878 417.9138 418.0416 0.0191 -1.0000 -1.0000 0843042 1582895353.30 151.4373 59.9960 32.0000 1.9875 1.9880 418.0378 418.1642 0.0189 -1.0000 -1.0000 0843104 1582895353.40 151.4404 59.9960 32.0000 1.9869 1.9874 418.0387 418.1655 0.0191 -1.0000 -1.0000 0843167 1582895353.50 151.4542 59.9960 32.0000 1.9867 1.9872 417.9983 418.1251 0.0190 -1.0000 -1.0000 0843355 1582895353.60 151.4542 59.9960 32.0000 1.9867 1.9871 417.9512 418.0783 0.0191 -1.0000 -1.0000 0843417 1582895353.70 151.4542 59.9960 32.0000 1.9866 1.9871 417.9380 418.0653 0.0191 -1.0000 -1.0000 0843479 1582895353.80 151.4542 59.9960 32.0000 1.9864 1.9869 418.1211 418.2492 0.0192 -1.0000 -1.0000 0843557 1582895353.90 151.4542 59.9960 32.0000 1.9868 1.9873 418.1755 418.3024 0.0191 -1.0000 -1.0000 0843620 1582895354.00 151.4542 59.9960 32.0000 1.9863 1.9867 418.1364 418.2639 0.0192 -1.0000 -1.0000 0844089 1582895354.10 151.4808 59.9960 32.0000 1.9870 1.9875 417.9140 418.0414 0.0191 -1.0000 -1.0000 0844167 1582895354.20 151.4808 59.9960 32.0000 1.9868 1.9873 418.0760 418.2029 0.0191 -1.0000 -1.0000 0844229 1582895354.30 151.4808 59.9960 32.0000 1.9864 1.9869 418.2203 418.3478 0.0191 -1.0000 -1.0000 0844292 1582895354.40 151.4808 59.9960 32.0000 1.9860 1.9865 418.2274 418.3535 0.0189 -1.0000 -1.0000 0844370 1582895354.50 151.4808 59.9960 32.0000 1.9867 1.9872 417.9495 418.0767 0.0190 -1.0000 -1.0000 0844589 1582895354.60 151.4448 59.9955 32.0000 1.9856 1.9861 418.0544 418.1806 0.0190 -1.0000 -1.0000 0844667 1582895354.70 151.4448 59.9955 32.0000 1.9857 1.9862 418.1231 418.2500 0.0190 -1.0000 -1.0000 0844729 1582895354.80 151.4448 59.9955 32.0000 1.9860 1.9865 418.0077 418.1350 0.0191 -1.0000 -1.0000 0844792 1582895354.90 151.4448 59.9955 32.0000 1.9868 1.9873 418.0131 418.1400 0.0190 -1.0000 -1.0000 0844870 1582895355.00 151.4448 59.9955 32.0000 1.9869 1.9874 417.9600 418.0862 0.0189 -1.0000 -1.0000 0844933 1582895355.10 151.4475 59.9955 32.0000 1.9866 1.9871 418.0214 418.1480 0.0190 -1.0000 -1.0000 0845010 1582895355.20 151.4905 59.9955 32.0000 1.9860 1.9865 418.1056 418.2327 0.0191 -1.0000 -1.0000 0845073 1582895355.30 151.4905 59.9955 32.0000 1.9861 1.9866 418.1593 418.2862 0.0190 -1.0000 -1.0000 0845151 1582895355.40 151.4905 59.9955 32.0000 1.9873 1.9878 418.0281 418.1552 0.0191 -1.0000 -1.0000 0845198 1582895355.50 151.4905 59.9955 32.0000 1.9871 1.9876 417.9790 418.1051 0.0189 -1.0000 -1.0000 0845276 1582895355.60 151.4930 59.9955 32.0000 1.9874 1.9879 417.9701 418.0967 0.0190 -1.0000 -1.0000 0845339 1582895355.70 151.5225 59.9955 32.0000 1.9862 1.9867 418.0969 418.2241 0.0191 -1.0000 -1.0000 0845401 1582895355.80 151.5225 59.9955 32.0000 1.9861 1.9866 418.1435 418.2697 0.0189 -1.0000 -1.0000 0845480 1582895355.90 151.5225 59.9955 32.0000 1.9870 1.9875 418.0130 418.1405 0.0191 -1.0000 -1.0000 0845542 1582895356.00 151.5225 59.9955 32.0000 1.9880 1.9885 417.9944 418.1218 0.0191 -1.0000 -1.0000 0845604 1582895356.10 151.5225 59.9955 32.0000 1.9863 1.9868 418.0619 418.1886 0.0190 -1.0000 -1.0000 0846010 1582895356.20 151.4856 59.9955 32.0000 1.9863 1.9868 418.1560 418.2842 0.0192 -1.0000 -1.0000 0846073 1582895356.30 151.4628 59.9955 32.0000 1.9864 1.9869 418.1460 418.2733 0.0190 -1.0000 -1.0000 0846136 1582895356.40 151.4628 59.9955 32.0000 1.9866 1.9871 417.9286 418.0554 0.0191 -1.0000 -1.0000 0846214 1582895356.50 151.4628 59.9955 32.0000 1.9878 1.9883 417.9697 418.0958 0.0189 -1.0000 -1.0000 0846355 1582895356.60 151.4628 59.9955 32.0000 1.9863 1.9868 417.9522 418.0793 0.0191 -1.0000 -1.0000 0846620 1582895356.70 151.4628 59.9955 32.0000 1.9866 1.9871 418.0518 418.1786 0.0190 -1.0000 -1.0000 0846698 1582895356.80 151.5191 59.9955 32.0000 1.9856 1.9861 418.1391 418.2661 0.0191 -1.0000 -1.0000 0846760 1582895356.90 151.5191 59.9955 32.0000 1.9864 1.9869 417.9803 418.1075 0.0191 -1.0000 -1.0000 0846823 1582895357.00 151.5191 59.9955 32.0000 1.9869 1.9874 418.0277 418.1550 0.0191 -1.0000 -1.0000 0846901 1582895357.10 151.5191 59.9955 32.0000 1.9861 1.9866 418.1184 418.2452 0.0191 -1.0000 -1.0000 0847698 1582895357.20 151.5191 59.9955 32.0000 1.9872 1.9877 418.1175 418.2444 0.0191 -1.0000 -1.0000 0847760 1582895357.30 151.5191 59.9955 32.0000 1.9875 1.9880 418.0142 418.1417 0.0191 -1.0000 -1.0000 0847839 1582895357.40 151.5191 59.9955 32.0000 1.9874 1.9879 417.8909 418.0175 0.0191 -1.0000 -1.0000 0847901 1582895357.50 151.5535 59.9955 32.0000 1.9867 1.9872 418.0547 418.1813 0.0190 -1.0000 -1.0000 0847964 1582895357.60 151.5535 59.9955 32.0000 1.9874 1.9879 418.1207 418.2479 0.0192 -1.0000 -1.0000 0848026 1582895357.70 151.5535 59.9955 32.0000 1.9875 1.9880 418.1677 418.2962 0.0192 -1.0000 -1.0000 0848089 1582895357.80 151.5535 59.9955 32.0000 1.9872 1.9877 418.0480 418.1739 0.0188 -1.0000 -1.0000 0848167 1582895357.90 151.5535 59.9955 32.0000 1.9874 1.9879 418.0108 418.1362 0.0189 -1.0000 -1.0000 0848229 1582895358.00 151.5011 59.9955 32.0000 1.9878 1.9883 418.0090 418.1361 0.0191 -1.0000 -1.0000 0848292 1582895358.10 151.4891 59.9955 32.0000 1.9861 1.9866 418.1204 418.2479 0.0192 -1.0000 -1.0000 0848370 1582895358.20 151.4891 59.9955 32.0000 1.9869 1.9874 418.0319 418.1595 0.0191 -1.0000 -1.0000 0848745 1582895358.30 151.4891 59.9955 32.0000 1.9869 1.9874 417.9857 418.1119 0.0190 -1.0000 -1.0000 0848807 1582895358.40 151.4891 59.9955 32.0000 1.9863 1.9868 418.1327 418.2595 0.0191 -1.0000 -1.0000 0848901 1582895358.50 151.4891 59.9955 32.0000 1.9861 1.9865 418.1907 418.3175 0.0190 -1.0000 -1.0000 0848964 1582895358.60 151.4666 59.9955 32.0000 1.9868 1.9873 418.0855 418.2120 0.0190 -1.0000 -1.0000 0849026 1582895358.70 151.4641 59.9955 32.0000 1.9874 1.9879 417.9910 418.1188 0.0192 -1.0000 -1.0000 0849089 1582895358.80 151.4641 59.9955 32.0000 1.9872 1.9877 417.9294 418.0570 0.0191 -1.0000 -1.0000 0849151 1582895358.90 151.4641 59.9955 32.0000 1.9863 1.9868 418.1281 418.2541 0.0189 -1.0000 -1.0000 0849214 1582895359.00 151.4641 59.9955 32.0000 1.9862 1.9867 418.0904 418.2177 0.0191 -1.0000 -1.0000 0849292 1582895359.10 151.4641 59.9955 32.0000 1.9869 1.9874 418.1434 418.2706 0.0191 -1.0000 -1.0000 0849354 1582895359.20 151.4641 59.9955 32.0000 1.9869 1.9874 417.9872 418.1147 0.0192 -1.0000 -1.0000 0849417 1582895359.30 151.4641 59.9955 32.0000 1.9875 1.9880 417.9797 418.1061 0.0190 -1.0000 -1.0000 0849495 1582895359.40 151.4641 59.9955 32.0000 1.9867 1.9872 418.1355 418.2633 0.0191 -1.0000 -1.0000 0849557 1582895359.50 151.4641 59.9955 32.0000 1.9868 1.9873 418.1756 418.3027 0.0191 -1.0000 -1.0000 0849620 1582895359.60 151.4641 59.9955 32.0000 1.9873 1.9878 418.0581 418.1847 0.0190 -1.0000 -1.0000 0849682 1582895359.70 151.4641 59.9955 32.0000 1.9874 1.9879 417.8946 418.0214 0.0190 -1.0000 -1.0000 0849745 1582895359.80 151.5127 59.9960 32.0000 1.9869 1.9874 418.0097 418.1365 0.0191 -1.0000 -1.0000 0849823 1582895359.90 151.5316 59.9961 32.0000 1.9862 1.9867 418.1453 418.2725 0.0191 -1.0000 -1.0000 0849886 1582895360.00 151.5316 59.9961 32.0000 1.9861 1.9866 418.1032 418.2312 0.0192 -1.0000 -1.0000 0849948 1582895360.10 151.5316 59.9961 32.0000 1.9863 1.9868 417.9266 418.0534 0.0190 -1.0000 -1.0000 0850089 1582895360.20 151.5316 59.9961 32.0000 1.9868 1.9873 417.8733 418.0003 0.0192 -1.0000 -1.0000 0850183 1582895360.30 151.5316 59.9961 32.0000 1.9875 1.9880 417.9918 418.1193 0.0191 -1.0000 -1.0000 0850245 1582895360.40 151.5316 59.9961 32.0000 1.9877 1.9882 418.1050 418.2317 0.0190 -1.0000 -1.0000 0850323 1582895360.50 151.5316 59.9961 32.0000 1.9875 1.9880 417.9746 418.1015 0.0191 -1.0000 -1.0000 0850386 1582895360.60 151.5316 59.9961 32.0000 1.9875 1.9880 418.0608 418.1876 0.0190 -1.0000 -1.0000 0850448 1582895360.70 151.5316 59.9961 32.0000 1.9866 1.9871 418.0687 418.1953 0.0191 -1.0000 -1.0000 0850526 1582895360.80 151.5316 59.9961 32.0000 1.9878 1.9883 418.0500 418.1771 0.0191 -1.0000 -1.0000 0850589 1582895360.90 151.5316 59.9961 32.0000 1.9870 1.9875 417.9834 418.1114 0.0192 -1.0000 -1.0000 0850651 1582895361.00 151.5316 59.9961 32.0000 1.9877 1.9882 417.9972 418.1241 0.0190 -1.0000 -1.0000 0850730 1582895361.10 151.4920 59.9961 32.0000 1.9868 1.9872 418.1466 418.2744 0.0192 -1.0000 -1.0000 0850792 1582895361.20 151.4920 59.9961 32.0000 1.9863 1.9868 418.1353 418.2634 0.0192 -1.0000 -1.0000 0850854 1582895361.30 151.4920 59.9961 32.0000 1.9866 1.9871 418.2121 418.3394 0.0191 -1.0000 -1.0000 0851276 1582895361.40 151.4920 59.9961 32.0000 1.9875 1.9880 418.0922 418.2190 0.0190 -1.0000 -1.0000 0851339 1582895361.50 151.4920 59.9961 32.0000 1.9874 1.9879 418.0457 418.1716 0.0189 -1.0000 -1.0000 0851417 1582895361.60 151.4920 59.9961 32.0000 1.9877 1.9882 418.2931 418.4197 0.0190 -1.0000 -1.0000 0851480 1582895361.70 151.4920 59.9961 32.0000 1.9876 1.9881 418.3818 418.5091 0.0191 -1.0000 -1.0000 0851542 1582895361.80 151.4663 59.9961 32.0000 1.9870 1.9875 418.3328 418.4595 0.0190 -1.0000 -1.0000 0851776 1582895361.90 151.4663 59.9961 32.0000 1.9873 1.9878 418.2272 418.3538 0.0191 -1.0000 -1.0000 0851839 1582895362.00 151.4663 59.9961 32.0000 1.9872 1.9877 418.1796 418.3066 0.0191 -1.0000 -1.0000 0851901 1582895362.10 151.4663 59.9961 32.0000 1.9869 1.9874 418.2338 418.3606 0.0190 -1.0000 -1.0000 0851964 1582895362.20 151.4663 59.9961 32.0000 1.9868 1.9873 418.2977 418.4253 0.0191 -1.0000 -1.0000 0852026 1582895362.30 151.4928 59.9961 32.0000 1.9884 1.9889 418.2692 418.3966 0.0191 -1.0000 -1.0000 0852089 1582895362.40 151.5745 59.9961 32.0000 1.9872 1.9877 418.1087 418.2358 0.0190 -1.0000 -1.0000 0852167 1582895362.50 151.5745 59.9961 32.0000 1.9867 1.9871 418.1271 418.2537 0.0190 -1.0000 -1.0000 0852229 1582895362.60 151.5745 59.9961 32.0000 1.9867 1.9872 418.2382 418.3642 0.0190 -1.0000 -1.0000 0852292 1582895362.70 151.5745 59.9961 32.0000 1.9867 1.9872 418.1399 418.2671 0.0191 -1.0000 -1.0000 0852370 1582895362.80 151.5745 59.9961 32.0000 1.9878 1.9883 417.9936 418.1205 0.0191 -1.0000 -1.0000 0852495 1582895362.90 151.5745 59.9961 32.0000 1.9868 1.9873 418.0902 418.2177 0.0192 -1.0000 -1.0000 0852557 1582895363.00 151.5112 59.9961 32.0000 1.9864 1.9869 418.1765 418.3037 0.0190 -1.0000 -1.0000 0852620 1582895363.10 151.4732 59.9961 32.0000 1.9872 1.9877 418.0888 418.2155 0.0190 -1.0000 -1.0000 0852683 1582895363.20 151.4732 59.9961 32.0000 1.9880 1.9885 418.0002 418.1269 0.0190 -1.0000 -1.0000 0852745 1582895363.30 151.4732 59.9961 32.0000 1.9876 1.9881 418.1551 418.2818 0.0191 -1.0000 -1.0000 0853104 1582895363.40 151.4732 59.9961 32.0000 1.9866 1.9871 418.1460 418.2731 0.0190 -1.0000 -1.0000 0853167 1582895363.50 151.4732 59.9961 32.0000 1.9870 1.9875 418.2876 418.4139 0.0190 -1.0000 -1.0000 0853230 1582895363.60 151.5502 59.9961 32.0000 1.9866 1.9871 418.2388 418.3656 0.0191 -1.0000 -1.0000 0853292 1582895363.70 151.5502 59.9961 32.0000 1.9877 1.9882 418.1144 418.2418 0.0191 -1.0000 -1.0000 0853354 1582895363.80 151.5502 59.9961 32.0000 1.9879 1.9884 418.0334 418.1602 0.0190 -1.0000 -1.0000 0853433 1582895363.90 151.5502 59.9961 32.0000 1.9872 1.9877 418.1809 418.3082 0.0191 -1.0000 -1.0000 0853745 1582895364.00 151.5502 59.9961 32.0000 1.9865 1.9870 418.2520 418.3793 0.0190 -1.0000 -1.0000 0853807 1582895364.10 151.5502 59.9961 32.0000 1.9868 1.9873 418.1923 418.3182 0.0190 -1.0000 -1.0000 0853886 1582895364.20 151.4897 59.9961 32.0000 1.9872 1.9876 418.0667 418.1934 0.0190 -1.0000 -1.0000 0853948 1582895364.30 151.4897 59.9961 32.0000 1.9872 1.9877 418.2315 418.3579 0.0190 -1.0000 -1.0000 0854010 1582895364.40 151.4897 59.9961 32.0000 1.9868 1.9873 418.2651 418.3916 0.0189 -1.0000 -1.0000 0854245 1582895364.50 151.4897 59.9961 32.0000 1.9866 1.9871 418.2496 418.3757 0.0189 -1.0000 -1.0000 0854307 1582895364.60 151.4897 59.9961 32.0000 1.9865 1.9870 418.0783 418.2055 0.0191 -1.0000 -1.0000 0854370 1582895364.70 151.5708 59.9968 32.0000 1.9866 1.9871 417.9743 418.1015 0.0190 -1.0000 -1.0000 0854448 1582895364.80 151.5708 59.9968 32.0000 1.9859 1.9864 418.1140 418.2397 0.0189 -1.0000 -1.0000 0854510 1582895364.90 151.5708 59.9968 32.0000 1.9862 1.9867 418.1753 418.3012 0.0189 -1.0000 -1.0000 0854589 1582895365.00 151.5708 59.9968 32.0000 1.9870 1.9875 418.0553 418.1816 0.0189 -1.0000 -1.0000 0854651 1582895365.10 151.5708 59.9968 32.0000 1.9868 1.9873 418.0766 418.2028 0.0191 -1.0000 -1.0000 0854714 1582895365.20 151.5708 59.9968 32.0000 1.9856 1.9861 418.1251 418.2525 0.0190 -1.0000 -1.0000 0854776 1582895365.30 151.5536 59.9968 32.0000 1.9858 1.9863 418.1319 418.2584 0.0190 -1.0000 -1.0000 0854854 1582895365.40 151.5536 59.9968 32.0000 1.9867 1.9871 418.0940 418.2207 0.0190 -1.0000 -1.0000 0855339 1582895365.50 151.5536 59.9968 32.0000 1.9874 1.9879 418.1107 418.2377 0.0190 -1.0000 -1.0000 0855417 1582895365.60 151.5536 59.9968 32.0000 1.9876 1.9881 418.2759 418.4029 0.0191 -1.0000 -1.0000 0855480 1582895365.70 151.5536 59.9968 32.0000 1.9873 1.9877 418.3640 418.4907 0.0190 -1.0000 -1.0000 0855542 1582895365.80 151.5506 59.9968 32.0000 1.9877 1.9882 418.2192 418.3459 0.0191 -1.0000 -1.0000 0855620 1582895365.90 151.4724 59.9968 32.0000 1.9868 1.9873 417.9368 418.0648 0.0193 -1.0000 -1.0000 0856010 1582895366.00 151.4724 59.9968 32.0000 1.9873 1.9878 417.9376 418.0659 0.0193 -1.0000 -1.0000 0856073 1582895366.10 151.4724 59.9968 32.0000 1.9858 1.9863 417.9641 418.0919 0.0191 -1.0000 -1.0000 0856151 1582895366.20 151.4724 59.9968 32.0000 1.9856 1.9861 417.9533 418.0801 0.0190 -1.0000 -1.0000 0856214 1582895366.30 151.4724 59.9968 32.0000 1.9858 1.9863 417.8748 418.0015 0.0191 -1.0000 -1.0000 0856276 1582895366.40 151.4724 59.9968 32.0000 1.9863 1.9868 417.8671 417.9942 0.0191 -1.0000 -1.0000 0856370 1582895366.50 151.5435 59.9968 32.0000 1.9874 1.9879 417.9481 418.0747 0.0190 -1.0000 -1.0000 0856433 1582895366.60 151.5670 59.9968 32.0000 1.9863 1.9868 418.0901 418.2173 0.0191 -1.0000 -1.0000 0856495 1582895366.70 151.5670 59.9968 32.0000 1.9862 1.9867 418.1281 418.2553 0.0191 -1.0000 -1.0000 0856573 1582895366.80 151.5670 59.9968 32.0000 1.9869 1.9874 418.0071 418.1333 0.0190 -1.0000 -1.0000 0856636 1582895366.90 151.5670 59.9968 32.0000 1.9874 1.9878 417.8747 418.0012 0.0190 -1.0000 -1.0000 0856870 1582895367.00 151.5670 59.9968 32.0000 1.9867 1.9872 417.9092 418.0364 0.0191 -1.0000 -1.0000 0856933 1582895367.10 151.5508 59.9968 32.0000 1.9864 1.9869 418.1083 418.2354 0.0191 -1.0000 -1.0000 0857073 1582895367.20 151.5508 59.9968 32.0000 1.9861 1.9866 418.0799 418.2071 0.0190 -1.0000 -1.0000 0857136 1582895367.30 151.5508 59.9968 32.0000 1.9864 1.9869 418.0441 418.1710 0.0191 -1.0000 -1.0000 0857198 1582895367.40 151.5508 59.9968 32.0000 1.9871 1.9876 418.0353 418.1625 0.0191 -1.0000 -1.0000 0857386 1582895367.50 151.5508 59.9968 32.0000 1.9866 1.9871 418.0593 418.1863 0.0191 -1.0000 -1.0000 0857448 1582895367.60 151.5049 59.9968 32.0000 1.9865 1.9870 418.1662 418.2932 0.0191 -1.0000 -1.0000 0857573 1582895367.70 151.5045 59.9968 32.0000 1.9863 1.9868 418.1727 418.2999 0.0191 -1.0000 -1.0000 0857636 1582895367.80 151.5045 59.9968 32.0000 1.9872 1.9877 418.0757 418.2032 0.0191 -1.0000 -1.0000 0857714 1582895367.90 151.5045 59.9968 32.0000 1.9880 1.9884 418.1805 418.3065 0.0189 -1.0000 -1.0000 0857776 1582895368.00 151.5045 59.9968 32.0000 1.9879 1.9884 418.0613 418.1879 0.0191 -1.0000 -1.0000 0857839 1582895368.10 151.5045 59.9968 32.0000 1.9860 1.9865 418.0516 418.1783 0.0190 -1.0000 -1.0000 0857917 1582895368.20 151.5393 59.9968 32.0000 1.9860 1.9865 418.1431 418.2702 0.0192 -1.0000 -1.0000 0857980 1582895368.30 151.5409 59.9968 32.0000 1.9867 1.9872 418.0833 418.2107 0.0190 -1.0000 -1.0000 0858042 1582895368.40 151.5409 59.9968 32.0000 1.9875 1.9880 418.0043 418.1313 0.0191 -1.0000 -1.0000 0858104 1582895368.50 151.5409 59.9968 32.0000 1.9874 1.9879 418.1627 418.2898 0.0191 -1.0000 -1.0000 0858604 1582895368.60 151.5409 59.9968 32.0000 1.9873 1.9878 418.3509 418.4782 0.0190 -1.0000 -1.0000 0858667 1582895368.70 151.5409 59.9968 32.0000 1.9873 1.9878 418.4062 418.5326 0.0190 -1.0000 -1.0000 0858730 1582895368.80 151.4436 59.9968 32.0000 1.9882 1.9886 418.3708 418.4980 0.0191 -1.0000 -1.0000 0858807 1582895368.90 151.4436 59.9968 32.0000 1.9878 1.9882 418.3061 418.4327 0.0189 -1.0000 -1.0000 0858870 1582895369.00 151.4436 59.9968 32.0000 1.9863 1.9867 418.3760 418.5023 0.0190 -1.0000 -1.0000 0859010 1582895369.10 151.4436 59.9968 32.0000 1.9874 1.9879 418.1819 418.3084 0.0190 -1.0000 -1.0000 0859073 1582895369.20 151.4436 59.9968 32.0000 1.9878 1.9883 418.0864 418.2134 0.0190 -1.0000 -1.0000 0859136 1582895369.30 151.4393 59.9968 32.0000 1.9866 1.9871 418.0103 418.1357 0.0189 -1.0000 -1.0000 0859198 1582895369.40 151.4393 59.9968 32.0000 1.9862 1.9867 418.1292 418.2560 0.0191 -1.0000 -1.0000 0859260 1582895369.50 151.4393 59.9968 32.0000 1.9874 1.9879 418.0616 418.1881 0.0190 -1.0000 -1.0000 0859604 1582895369.60 151.4393 59.9968 32.0000 1.9873 1.9878 417.9353 418.0625 0.0192 -1.0000 -1.0000 0859667 1582895369.70 151.4393 59.9968 32.0000 1.9874 1.9879 417.9815 418.1095 0.0191 -1.0000 -1.0000 0859729 1582895369.80 151.4486 59.9975 32.0000 1.9867 1.9872 418.1162 418.2433 0.0191 -1.0000 -1.0000 0859807 1582895369.90 151.4486 59.9975 32.0000 1.9874 1.9879 418.0246 418.1520 0.0191 -1.0000 -1.0000 0859870 1582895370.00 151.4486 59.9975 32.0000 1.9877 1.9882 418.0827 418.2092 0.0190 -1.0000 -1.0000 0900089 1582895370.10 151.4486 59.9975 32.0000 1.9865 1.9870 418.0366 418.1636 0.0191 -1.0000 -1.0000 0900182 1582895370.20 151.4486 59.9975 32.0000 1.9861 1.9866 418.2014 418.3279 0.0189 -1.0000 -1.0000 0900432 1582895370.30 151.4496 59.9975 32.0000 1.9865 1.9870 418.2235 418.3502 0.0190 -1.0000 -1.0000 0900495 1582895370.40 151.5171 59.9975 32.0000 1.9865 1.9870 418.0280 418.1549 0.0190 -1.0000 -1.0000 0900573 1582895370.50 151.5171 59.9975 32.0000 1.9865 1.9870 417.9709 418.0973 0.0190 -1.0000 -1.0000 0900635 1582895370.60 151.5171 59.9975 32.0000 1.9872 1.9877 418.0052 418.1316 0.0190 -1.0000 -1.0000 0900698 1582895370.70 151.5171 59.9975 32.0000 1.9870 1.9875 418.1591 418.2867 0.0191 -1.0000 -1.0000 0900760 1582895370.80 151.5171 59.9975 32.0000 1.9871 1.9876 418.0802 418.2076 0.0192 -1.0000 -1.0000 0900839 1582895370.90 151.5112 59.9975 32.0000 1.9872 1.9877 418.0869 418.2149 0.0191 -1.0000 -1.0000 0900901 1582895371.00 151.5104 59.9975 32.0000 1.9880 1.9885 418.2608 418.3883 0.0191 -1.0000 -1.0000 0900979 1582895371.10 151.5104 59.9975 32.0000 1.9886 1.9891 418.4978 418.6241 0.0190 -1.0000 -1.0000 0901042 1582895371.20 151.5104 59.9975 32.0000 1.9889 1.9894 418.4517 418.5793 0.0191 -1.0000 -1.0000 0901104 1582895371.30 151.5104 59.9975 32.0000 1.9884 1.9889 418.1058 418.2326 0.0190 -1.0000 -1.0000 0901182 1582895371.40 151.5058 59.9975 32.0000 1.9873 1.9878 417.9929 418.1201 0.0191 -1.0000 -1.0000 0901245 1582895371.50 151.4952 59.9975 32.0000 1.9865 1.9870 418.1535 418.2804 0.0191 -1.0000 -1.0000 0901307 1582895371.60 151.4952 59.9975 32.0000 1.9861 1.9866 418.1554 418.2834 0.0192 -1.0000 -1.0000 0901510 1582895371.70 151.4952 59.9975 32.0000 1.9877 1.9882 417.9368 418.0641 0.0191 -1.0000 -1.0000 0901573 1582895371.80 151.4952 59.9975 32.0000 1.9871 1.9876 418.0057 418.1332 0.0191 -1.0000 -1.0000 0901651 1582895371.90 151.4952 59.9975 32.0000 1.9862 1.9867 418.0570 418.1842 0.0191 -1.0000 -1.0000 0901714 1582895372.00 151.4399 59.9975 32.0000 1.9864 1.9869 418.1852 418.3127 0.0192 -1.0000 -1.0000 0901776 1582895372.10 151.4399 59.9975 32.0000 1.9869 1.9874 418.0152 418.1423 0.0190 -1.0000 -1.0000 0902260 1582895372.20 151.4399 59.9975 32.0000 1.9877 1.9882 417.9503 418.0768 0.0190 -1.0000 -1.0000 0902323 1582895372.30 151.4399 59.9975 32.0000 1.9881 1.9885 418.0969 418.2234 0.0190 -1.0000 -1.0000 0902386 1582895372.40 151.4399 59.9975 32.0000 1.9874 1.9879 418.3595 418.4871 0.0192 -1.0000 -1.0000 0902464 1582895372.50 151.4320 59.9975 32.0000 1.9882 1.9887 418.5363 418.6630 0.0190 -1.0000 -1.0000 0902542 1582895372.60 151.4273 59.9975 32.0000 1.9880 1.9885 418.3176 418.4447 0.0191 -1.0000 -1.0000 0902776 1582895372.70 151.4273 59.9975 32.0000 1.9875 1.9880 418.0088 418.1354 0.0190 -1.0000 -1.0000 0902839 1582895372.80 151.4273 59.9975 32.0000 1.9877 1.9882 418.3086 418.4357 0.0191 -1.0000 -1.0000 0902901 1582895372.90 151.4273 59.9975 32.0000 1.9885 1.9890 418.6355 418.7630 0.0191 -1.0000 -1.0000 0902964 1582895373.00 151.4273 59.9975 32.0000 1.9884 1.9889 418.5296 418.6562 0.0189 -1.0000 -1.0000 0903042 1582895373.10 151.4462 59.9975 32.0000 1.9876 1.9881 418.1212 418.2483 0.0191 -1.0000 -1.0000 0903276 1582895373.20 151.4462 59.9975 32.0000 1.9871 1.9876 417.9968 418.1237 0.0191 -1.0000 -1.0000 0903339 1582895373.30 151.4462 59.9975 32.0000 1.9872 1.9877 418.2196 418.3471 0.0192 -1.0000 -1.0000 0903417 1582895373.40 151.4462 59.9975 32.0000 1.9875 1.9880 418.2586 418.3859 0.0190 -1.0000 -1.0000 0903479 1582895373.50 151.4462 59.9975 32.0000 1.9882 1.9887 418.1586 418.2859 0.0191 -1.0000 -1.0000 0903557 1582895373.60 151.4385 59.9975 32.0000 1.9887 1.9892 418.2681 418.3952 0.0190 -1.0000 -1.0000 0903620 1582895373.70 151.4339 59.9975 32.0000 1.9883 1.9888 418.4143 418.5409 0.0190 -1.0000 -1.0000 0903683 1582895373.80 151.4339 59.9975 32.0000 1.9876 1.9881 418.5195 418.6463 0.0190 -1.0000 -1.0000 0903760 1582895373.90 151.4339 59.9975 32.0000 1.9882 1.9886 418.3580 418.4848 0.0190 -1.0000 -1.0000 0903823 1582895374.00 151.4339 59.9975 32.0000 1.9886 1.9891 418.1761 418.3025 0.0190 -1.0000 -1.0000 0903886 1582895374.10 151.4339 59.9975 32.0000 1.9870 1.9875 418.1803 418.3070 0.0191 -1.0000 -1.0000 0904292 1582895374.20 151.4083 59.9975 32.0000 1.9876 1.9881 418.5493 418.6756 0.0188 -1.0000 -1.0000 0904354 1582895374.30 151.4083 59.9975 32.0000 1.9895 1.9900 418.9702 419.0968 0.0190 -1.0000 -1.0000 0904417 1582895374.40 151.4083 59.9975 32.0000 1.9896 1.9901 418.8911 419.0180 0.0190 -1.0000 -1.0000 0904495 1582895374.50 151.4083 59.9975 32.0000 1.9890 1.9895 418.6481 418.7752 0.0190 -1.0000 -1.0000 0904573 1582895374.60 151.4083 59.9975 32.0000 1.9897 1.9902 418.7600 418.8860 0.0189 -1.0000 -1.0000 0904636 1582895374.70 151.4083 59.9975 32.0000 1.9889 1.9894 419.0146 419.1429 0.0191 -1.0000 -1.0000 0905136 1582895374.80 151.4824 59.9971 32.0000 1.9906 1.9911 418.9027 419.0295 0.0190 -1.0000 -1.0000 0905198 1582895374.90 151.4824 59.9971 32.0000 1.9908 1.9913 418.8234 418.9508 0.0191 -1.0000 -1.0000 0905260 1582895375.00 151.4824 59.9971 32.0000 1.9907 1.9912 418.9515 419.0800 0.0192 -1.0000 -1.0000 0905386 1582895375.10 151.4824 59.9971 32.0000 1.9893 1.9898 419.0082 419.1349 0.0190 -1.0000 -1.0000 0905448 1582895375.20 151.4824 59.9971 32.0000 1.9879 1.9884 418.6760 418.8028 0.0190 -1.0000 -1.0000 0905510 1582895375.30 151.5186 59.9971 32.0000 1.9879 1.9884 418.2846 418.4106 0.0189 -1.0000 -1.0000 0905589 1582895375.40 151.5186 59.9971 32.0000 1.9882 1.9887 418.0034 418.1295 0.0190 -1.0000 -1.0000 0905651 1582895375.50 151.5186 59.9971 32.0000 1.9876 1.9881 418.0155 418.1426 0.0191 -1.0000 -1.0000 0905714 1582895375.60 151.5186 59.9971 32.0000 1.9873 1.9878 418.0633 418.1902 0.0190 -1.0000 -1.0000 0905792 1582895375.70 151.5186 59.9971 32.0000 1.9868 1.9873 417.9905 418.1167 0.0189 -1.0000 -1.0000 0905870 1582895375.80 151.5101 59.9971 32.0000 1.9862 1.9867 417.9413 418.0679 0.0190 -1.0000 -1.0000 0905933 1582895375.90 151.4660 59.9971 32.0000 1.9871 1.9876 417.9228 418.0502 0.0191 -1.0000 -1.0000 0905995 1582895376.00 151.4660 59.9971 32.0000 1.9860 1.9865 418.1002 418.2265 0.0189 -1.0000 -1.0000 0906057 1582895376.10 151.4660 59.9971 32.0000 1.9863 1.9867 418.1033 418.2286 0.0188 -1.0000 -1.0000 0906136 1582895376.20 151.4660 59.9971 32.0000 1.9868 1.9872 417.9863 418.1117 0.0189 -1.0000 -1.0000 0906198 1582895376.30 151.4660 59.9971 32.0000 1.9869 1.9874 417.9006 418.0270 0.0190 -1.0000 -1.0000 0906260 1582895376.40 151.5500 59.9971 32.0000 1.9871 1.9876 417.9540 418.0809 0.0191 -1.0000 -1.0000 0906339 1582895376.50 151.5500 59.9971 32.0000 1.9864 1.9869 418.0833 418.2107 0.0191 -1.0000 -1.0000 0906401 1582895376.60 151.5500 59.9971 32.0000 1.9860 1.9865 418.1612 418.2878 0.0190 -1.0000 -1.0000 0906464 1582895376.70 151.5500 59.9971 32.0000 1.9858 1.9863 418.1450 418.2717 0.0190 -1.0000 -1.0000 0906604 1582895376.80 151.5500 59.9971 32.0000 1.9869 1.9874 417.8930 418.0198 0.0190 -1.0000 -1.0000 0906667 1582895376.90 151.5500 59.9971 32.0000 1.9861 1.9866 417.9106 418.0368 0.0190 -1.0000 -1.0000 0906730 1582895377.00 151.5500 59.9971 32.0000 1.9861 1.9866 418.0230 418.1489 0.0189 -1.0000 -1.0000 0906807 1582895377.10 151.5500 59.9971 32.0000 1.9866 1.9871 418.1612 418.2880 0.0190 -1.0000 -1.0000 0906870 1582895377.20 151.5500 59.9971 32.0000 1.9865 1.9870 418.0210 418.1471 0.0189 -1.0000 -1.0000 0906933 1582895377.30 151.5500 59.9971 32.0000 1.9872 1.9877 417.9431 418.0698 0.0191 -1.0000 -1.0000 0907167 1582895377.40 151.5500 59.9971 32.0000 1.9869 1.9874 417.8838 418.0112 0.0191 -1.0000 -1.0000 0907230 1582895377.50 151.5206 59.9971 32.0000 1.9869 1.9874 417.9085 418.0354 0.0191 -1.0000 -1.0000 0907292 1582895377.60 151.5206 59.9971 32.0000 1.9863 1.9868 418.0950 418.2223 0.0191 -1.0000 -1.0000 0907354 1582895377.70 151.5206 59.9971 32.0000 1.9867 1.9872 418.1057 418.2324 0.0190 -1.0000 -1.0000 0907417 1582895377.80 151.5206 59.9971 32.0000 1.9868 1.9873 417.9812 418.1079 0.0190 -1.0000 -1.0000 0907870 1582895377.90 151.5206 59.9971 32.0000 1.9868 1.9872 417.9164 418.0423 0.0189 -1.0000 -1.0000 0907933 1582895378.00 151.5206 59.9971 32.0000 1.9863 1.9868 418.0722 418.1989 0.0191 -1.0000 -1.0000 0907995 1582895378.10 151.5270 59.9971 32.0000 1.9866 1.9871 418.1627 418.2897 0.0190 -1.0000 -1.0000 0908073 1582895378.20 151.5286 59.9971 32.0000 1.9870 1.9874 418.0279 418.1538 0.0189 -1.0000 -1.0000 0908136 1582895378.30 151.5286 59.9971 32.0000 1.9876 1.9881 417.9457 418.0712 0.0188 -1.0000 -1.0000 0908260 1582895378.40 151.5286 59.9971 32.0000 1.9871 1.9876 417.8384 417.9644 0.0189 -1.0000 -1.0000 0908339 1582895378.50 151.5286 59.9971 32.0000 1.9867 1.9872 418.0013 418.1271 0.0189 -1.0000 -1.0000 0908401 1582895378.60 151.5286 59.9971 32.0000 1.9871 1.9876 418.1279 418.2543 0.0190 -1.0000 -1.0000 0908464 1582895378.70 151.5286 59.9971 32.0000 1.9869 1.9874 417.9922 418.1187 0.0190 -1.0000 -1.0000 0908526 1582895378.80 151.5286 59.9971 32.0000 1.9868 1.9873 417.9378 418.0647 0.0191 -1.0000 -1.0000 0908760 1582895378.90 151.5286 59.9971 32.0000 1.9871 1.9876 417.8934 418.0203 0.0190 -1.0000 -1.0000 0908823 1582895379.00 151.5286 59.9971 32.0000 1.9862 1.9867 418.0428 418.1693 0.0190 -1.0000 -1.0000 0908901 1582895379.10 151.5286 59.9971 32.0000 1.9868 1.9873 418.0412 418.1685 0.0191 -1.0000 -1.0000 0908964 1582895379.20 151.5286 59.9971 32.0000 1.9875 1.9879 417.9337 418.0595 0.0189 -1.0000 -1.0000 0909026 1582895379.30 151.4870 59.9971 32.0000 1.9872 1.9877 418.0142 418.1407 0.0190 -1.0000 -1.0000 0909276 1582895379.40 151.4886 59.9971 32.0000 1.9867 1.9872 418.0903 418.2173 0.0191 -1.0000 -1.0000 0909339 1582895379.50 151.5266 59.9971 32.0000 1.9871 1.9876 418.0739 418.1994 0.0188 -1.0000 -1.0000 0909417 1582895379.60 151.5266 59.9971 32.0000 1.9870 1.9875 417.9622 418.0886 0.0190 -1.0000 -1.0000 0909480 1582895379.70 151.5266 59.9971 32.0000 1.9878 1.9883 417.9325 418.0585 0.0189 -1.0000 -1.0000 0909573 1582895379.80 151.5266 59.9971 32.0000 1.9872 1.9877 417.8893 418.0169 0.0191 -1.0000 -1.0000 0909760 1582895379.90 151.5426 59.9964 32.0000 1.9871 1.9876 418.1288 418.2543 0.0188 -1.0000 -1.0000 0909823 1582895380.00 151.5426 59.9964 32.0000 1.9863 1.9867 418.1646 418.2904 0.0189 -1.0000 -1.0000 0909886 1582895380.10 151.5426 59.9964 32.0000 1.9872 1.9877 418.0147 418.1418 0.0191 -1.0000 -1.0000 0909964 1582895380.20 151.5426 59.9964 32.0000 1.9872 1.9877 417.9350 418.0613 0.0190 -1.0000 -1.0000 0910026 1582895380.30 151.5426 59.9964 32.0000 1.9864 1.9869 418.0825 418.2095 0.0191 -1.0000 -1.0000 0910089 1582895380.40 151.5312 59.9964 32.0000 1.9868 1.9873 418.1618 418.2885 0.0190 -1.0000 -1.0000 0910167 1582895380.50 151.5138 59.9964 32.0000 1.9877 1.9882 417.9428 418.0695 0.0191 -1.0000 -1.0000 0910229 1582895380.60 151.5138 59.9964 32.0000 1.9878 1.9883 417.9233 418.0497 0.0189 -1.0000 -1.0000 0910292 1582895380.70 151.5138 59.9964 32.0000 1.9866 1.9871 417.9689 418.0950 0.0190 -1.0000 -1.0000 0910354 1582895380.80 151.5138 59.9964 32.0000 1.9867 1.9872 418.0852 418.2117 0.0190 -1.0000 -1.0000 0910417 1582895380.90 151.5138 59.9964 32.0000 1.9867 1.9872 418.0938 418.2207 0.0190 -1.0000 -1.0000 0910604 1582895381.00 151.5138 59.9964 32.0000 1.9871 1.9876 417.9808 418.1072 0.0190 -1.0000 -1.0000 0910667 1582895381.10 151.5138 59.9964 32.0000 1.9877 1.9882 417.8996 418.0268 0.0191 -1.0000 -1.0000 0910730 1582895381.20 151.5138 59.9964 32.0000 1.9876 1.9881 417.9388 418.0650 0.0189 -1.0000 -1.0000 0910995 1582895381.30 151.5138 59.9964 32.0000 1.9872 1.9877 417.9743 418.1010 0.0191 -1.0000 -1.0000 0911073 1582895381.40 151.5138 59.9964 32.0000 1.9871 1.9876 418.0648 418.1915 0.0190 -1.0000 -1.0000 0911136 1582895381.50 151.5277 59.9964 32.0000 1.9873 1.9878 418.0236 418.1502 0.0190 -1.0000 -1.0000 0911198 1582895381.60 151.5338 59.9964 32.0000 1.9884 1.9889 417.9568 418.0835 0.0190 -1.0000 -1.0000 0911260 1582895381.70 151.5338 59.9964 32.0000 1.9883 1.9888 417.9229 418.0494 0.0190 -1.0000 -1.0000 0911339 1582895381.80 151.5483 59.9964 32.0000 1.9864 1.9869 418.0533 418.1797 0.0190 -1.0000 -1.0000 0911401 1582895381.90 151.5483 59.9964 32.0000 1.9869 1.9874 418.2410 418.3681 0.0191 -1.0000 -1.0000 0911464 1582895382.00 151.5483 59.9964 32.0000 1.9867 1.9872 418.0422 418.1692 0.0190 -1.0000 -1.0000 0911526 1582895382.10 151.5483 59.9964 32.0000 1.9879 1.9884 417.9215 418.0479 0.0190 -1.0000 -1.0000 0911604 1582895382.20 151.5483 59.9964 32.0000 1.9871 1.9876 417.9793 418.1065 0.0191 -1.0000 -1.0000 0911667 1582895382.30 151.5483 59.9964 32.0000 1.9862 1.9867 418.1005 418.2276 0.0191 -1.0000 -1.0000 0911729 1582895382.40 151.5483 59.9964 32.0000 1.9851 1.9856 418.1292 418.2562 0.0191 -1.0000 -1.0000 0912026 1582895382.50 151.5483 59.9964 32.0000 1.9867 1.9872 418.0475 418.1746 0.0191 -1.0000 -1.0000 0912089 1582895382.60 151.5483 59.9964 32.0000 1.9869 1.9874 417.8930 418.0205 0.0191 -1.0000 -1.0000 0912151 1582895382.70 151.5433 59.9964 32.0000 1.9870 1.9875 418.0707 418.1974 0.0190 -1.0000 -1.0000 0912230 1582895382.80 151.4878 59.9964 32.0000 1.9863 1.9868 418.1635 418.2905 0.0190 -1.0000 -1.0000 0912292 1582895382.90 151.4961 59.9964 32.0000 1.9865 1.9870 418.0554 418.1824 0.0190 -1.0000 -1.0000 0912620 1582895383.00 151.5018 59.9964 32.0000 1.9872 1.9877 417.9392 418.0650 0.0189 -1.0000 -1.0000 0912683 1582895383.10 151.5018 59.9964 32.0000 1.9875 1.9880 417.8439 417.9710 0.0191 -1.0000 -1.0000 0912745 1582895383.20 151.5018 59.9964 32.0000 1.9868 1.9873 418.0287 418.1551 0.0189 -1.0000 -1.0000 0912807 1582895383.30 151.5033 59.9964 32.0000 1.9864 1.9869 418.1167 418.2423 0.0189 -1.0000 -1.0000 0912886 1582895383.40 151.5215 59.9964 32.0000 1.9866 1.9871 418.0599 418.1864 0.0190 -1.0000 -1.0000 0913120 1582895383.50 151.5215 59.9964 32.0000 1.9865 1.9870 417.9590 418.0862 0.0191 -1.0000 -1.0000 0913198 1582895383.60 151.5215 59.9964 32.0000 1.9869 1.9874 417.9417 418.0688 0.0191 -1.0000 -1.0000 0913260 1582895383.70 151.5215 59.9964 32.0000 1.9873 1.9878 417.9143 418.0414 0.0191 -1.0000 -1.0000 0913323 1582895383.80 151.5215 59.9964 32.0000 1.9861 1.9866 418.0611 418.1883 0.0191 -1.0000 -1.0000 0913386 1582895383.90 151.5215 59.9964 32.0000 1.9868 1.9873 417.9925 418.1193 0.0190 -1.0000 -1.0000 0913620 1582895384.00 151.5197 59.9964 32.0000 1.9869 1.9874 417.8725 417.9988 0.0190 -1.0000 -1.0000 0913682 1582895384.10 151.5197 59.9964 32.0000 1.9870 1.9874 417.9376 418.0643 0.0191 -1.0000 -1.0000 0913760 1582895384.20 151.5197 59.9964 32.0000 1.9864 1.9869 418.0112 418.1372 0.0188 -1.0000 -1.0000 0913823 1582895384.30 151.5197 59.9964 32.0000 1.9858 1.9863 418.0148 418.1418 0.0191 -1.0000 -1.0000 0913886 1582895384.40 151.5201 59.9964 32.0000 1.9865 1.9870 418.0851 418.2123 0.0190 -1.0000 -1.0000 0914323 1582895384.50 151.5453 59.9964 32.0000 1.9871 1.9876 417.9544 418.0818 0.0192 -1.0000 -1.0000 0914386 1582895384.60 151.5453 59.9964 32.0000 1.9868 1.9872 417.9654 418.0916 0.0189 -1.0000 -1.0000 0914448 1582895384.70 151.5453 59.9964 32.0000 1.9867 1.9872 417.9321 418.0586 0.0190 -1.0000 -1.0000 0914526 1582895384.80 151.5453 59.9964 32.0000 1.9857 1.9862 418.0371 418.1640 0.0191 -1.0000 -1.0000 0914589 1582895384.90 151.5453 59.9964 32.0000 1.9864 1.9868 418.0000 418.1266 0.0190 -1.0000 -1.0000 0914776 1582895385.00 151.5341 59.9963 32.0000 1.9869 1.9874 417.8573 417.9842 0.0191 -1.0000 -1.0000 0914839 1582895385.10 151.5341 59.9963 32.0000 1.9873 1.9878 417.8816 418.0091 0.0190 -1.0000 -1.0000 0914901 1582895385.20 151.5341 59.9963 32.0000 1.9852 1.9857 417.9311 418.0571 0.0190 -1.0000 -1.0000 0914980 1582895385.30 151.5341 59.9963 32.0000 1.9865 1.9870 418.0014 418.1277 0.0190 -1.0000 -1.0000 0915042 1582895385.40 151.5341 59.9963 32.0000 1.9866 1.9871 417.9199 418.0469 0.0191 -1.0000 -1.0000 0915104 1582895385.50 151.5235 59.9963 32.0000 1.9877 1.9882 417.8711 417.9977 0.0190 -1.0000 -1.0000 0915183 1582895385.60 151.5110 59.9963 32.0000 1.9865 1.9870 417.8683 417.9943 0.0189 -1.0000 -1.0000 0915245 1582895385.70 151.5110 59.9963 32.0000 1.9860 1.9865 418.0558 418.1829 0.0191 -1.0000 -1.0000 0915307 1582895385.80 151.5110 59.9963 32.0000 1.9859 1.9864 418.0664 418.1932 0.0190 -1.0000 -1.0000 0915386 1582895385.90 151.5110 59.9963 32.0000 1.9875 1.9880 418.0011 418.1272 0.0189 -1.0000 -1.0000 0915448 1582895386.00 151.5110 59.9963 32.0000 1.9868 1.9873 417.8654 417.9908 0.0188 -1.0000 -1.0000 0915870 1582895386.10 151.5071 59.9963 32.0000 1.9859 1.9864 418.1111 418.2374 0.0190 -1.0000 -1.0000 0915948 1582895386.20 151.5071 59.9963 32.0000 1.9862 1.9867 418.0910 418.2183 0.0191 -1.0000 -1.0000 0916010 1582895386.30 151.5071 59.9963 32.0000 1.9862 1.9866 417.9829 418.1096 0.0190 -1.0000 -1.0000 0916073 1582895386.40 151.5071 59.9963 32.0000 1.9865 1.9869 417.9822 418.1089 0.0190 -1.0000 -1.0000 0916136 1582895386.50 151.5071 59.9963 32.0000 1.9868 1.9873 418.0366 418.1632 0.0190 -1.0000 -1.0000 0916198 1582895386.60 151.5118 59.9963 32.0000 1.9864 1.9869 418.0318 418.1580 0.0189 -1.0000 -1.0000 0916276 1582895386.70 151.5125 59.9963 32.0000 1.9860 1.9865 418.0685 418.1942 0.0189 -1.0000 -1.0000 0916339 1582895386.80 151.5125 59.9963 32.0000 1.9863 1.9868 418.0958 418.2218 0.0189 -1.0000 -1.0000 0916401 1582895386.90 151.5125 59.9963 32.0000 1.9867 1.9872 417.9478 418.0743 0.0191 -1.0000 -1.0000 0916464 1582895387.00 151.5125 59.9963 32.0000 1.9865 1.9870 417.7699 417.8966 0.0190 -1.0000 -1.0000 0916823 1582895387.10 151.5125 59.9963 32.0000 1.9858 1.9863 417.8241 417.9520 0.0192 -1.0000 -1.0000 0916886 1582895387.20 151.5028 59.9963 32.0000 1.9859 1.9864 417.9760 418.1033 0.0191 -1.0000 -1.0000 0916948 1582895387.30 151.5028 59.9963 32.0000 1.9864 1.9869 417.9529 418.0792 0.0189 -1.0000 -1.0000 0917026 1582895387.40 151.5028 59.9963 32.0000 1.9871 1.9876 417.9549 418.0819 0.0190 -1.0000 -1.0000 0917073 1582895387.50 151.5028 59.9963 32.0000 1.9868 1.9873 417.9675 418.0931 0.0189 -1.0000 -1.0000 0917151 1582895387.60 151.5028 59.9963 32.0000 1.9859 1.9864 418.0201 418.1459 0.0189 -1.0000 -1.0000 0917214 1582895387.70 151.5028 59.9963 32.0000 1.9856 1.9861 418.1030 418.2304 0.0191 -1.0000 -1.0000 0917276 1582895387.80 151.5195 59.9963 32.0000 1.9857 1.9862 418.0089 418.1355 0.0190 -1.0000 -1.0000 0917370 1582895387.90 151.5195 59.9963 32.0000 1.9869 1.9874 417.9251 418.0514 0.0190 -1.0000 -1.0000 0917433 1582895388.00 151.5195 59.9963 32.0000 1.9864 1.9869 417.9040 418.0306 0.0190 -1.0000 -1.0000 0917636 1582895388.10 151.5195 59.9963 32.0000 1.9856 1.9861 417.9084 418.0346 0.0189 -1.0000 -1.0000 0917714 1582895388.20 151.5195 59.9963 32.0000 1.9863 1.9868 418.0709 418.1974 0.0190 -1.0000 -1.0000 0917776 1582895388.30 151.4973 59.9963 32.0000 1.9859 1.9864 418.1172 418.2441 0.0191 -1.0000 -1.0000 0917839 1582895388.40 151.4973 59.9963 32.0000 1.9859 1.9864 417.8405 417.9676 0.0191 -1.0000 -1.0000 0917917 1582895388.50 151.4973 59.9963 32.0000 1.9863 1.9868 417.8899 418.0163 0.0190 -1.0000 -1.0000 0917980 1582895388.60 151.4973 59.9963 32.0000 1.9860 1.9865 417.9737 418.1007 0.0191 -1.0000 -1.0000 0918792 1582895388.70 151.4973 59.9963 32.0000 1.9860 1.9865 418.1188 418.2459 0.0191 -1.0000 -1.0000 0918854 1582895388.80 151.5012 59.9963 32.0000 1.9867 1.9872 418.0386 418.1661 0.0191 -1.0000 -1.0000 0918933 1582895388.90 151.5742 59.9963 32.0000 1.9872 1.9877 417.9503 418.0770 0.0190 -1.0000 -1.0000 0918995 1582895389.00 151.5143 59.9963 32.0000 1.9872 1.9877 417.8992 418.0260 0.0191 -1.0000 -1.0000 0919057 1582895389.10 151.5143 59.9963 32.0000 1.9868 1.9873 417.8786 418.0053 0.0190 -1.0000 -1.0000 0919120 1582895389.20 151.5143 59.9963 32.0000 1.9865 1.9870 418.1195 418.2460 0.0189 -1.0000 -1.0000 0919183 1582895389.30 151.5143 59.9963 32.0000 1.9860 1.9865 418.1265 418.2526 0.0190 -1.0000 -1.0000 0919260 1582895389.40 151.5143 59.9963 32.0000 1.9862 1.9867 417.9911 418.1179 0.0191 -1.0000 -1.0000 0919323 1582895389.50 151.5556 59.9963 32.0000 1.9863 1.9868 417.9810 418.1085 0.0191 -1.0000 -1.0000 0919401 1582895389.60 151.5556 59.9963 32.0000 1.9868 1.9873 418.1718 418.2980 0.0189 -1.0000 -1.0000 0919464 1582895389.70 151.5556 59.9963 32.0000 1.9854 1.9859 418.0857 418.2130 0.0192 -1.0000 -1.0000 0919526 1582895389.80 151.5556 59.9963 32.0000 1.9861 1.9866 418.0252 418.1514 0.0190 -1.0000 -1.0000 0919620 1582895389.90 151.5739 59.9969 32.0000 1.9869 1.9874 417.9532 418.0793 0.0190 -1.0000 -1.0000 0919682 1582895390.00 151.5792 59.9971 32.0000 1.9865 1.9870 417.8922 418.0184 0.0190 -1.0000 -1.0000 0919729 1582895390.10 151.5792 59.9971 32.0000 1.9863 1.9868 418.0727 418.1988 0.0189 -1.0000 -1.0000 0919807 1582895390.20 151.5792 59.9971 32.0000 1.9863 1.9868 418.0828 418.2091 0.0189 -1.0000 -1.0000 0919870 1582895390.30 151.5792 59.9971 32.0000 1.9867 1.9872 418.0678 418.1941 0.0190 -1.0000 -1.0000 0919933 1582895390.40 151.5792 59.9971 32.0000 1.9873 1.9878 417.9152 418.0410 0.0189 -1.0000 -1.0000 0920010 1582895390.50 151.5792 59.9971 32.0000 1.9873 1.9878 417.9092 418.0349 0.0189 -1.0000 -1.0000 0920073 1582895390.60 151.5792 59.9971 32.0000 1.9869 1.9874 417.9851 418.1114 0.0190 -1.0000 -1.0000 0920260 1582895390.70 151.5792 59.9971 32.0000 1.9862 1.9867 418.0487 418.1763 0.0192 -1.0000 -1.0000 0920323 1582895390.80 151.5414 59.9971 32.0000 1.9867 1.9872 418.0472 418.1739 0.0190 -1.0000 -1.0000 0920386 1582895390.90 151.5231 59.9971 32.0000 1.9869 1.9874 417.9929 418.1193 0.0190 -1.0000 -1.0000 0920448 1582895391.00 151.5231 59.9971 32.0000 1.9863 1.9868 417.9986 418.1250 0.0189 -1.0000 -1.0000 0920526 1582895391.10 151.5231 59.9971 32.0000 1.9865 1.9870 418.1334 418.2604 0.0191 -1.0000 -1.0000 0921010 1582895391.20 151.5510 59.9971 32.0000 1.9867 1.9872 418.0090 418.1362 0.0191 -1.0000 -1.0000 0921073 1582895391.30 151.5510 59.9971 32.0000 1.9866 1.9871 417.9673 418.0944 0.0190 -1.0000 -1.0000 0921151 1582895391.40 151.5510 59.9971 32.0000 1.9860 1.9865 417.8695 417.9967 0.0191 -1.0000 -1.0000 0921214 1582895391.50 151.5134 59.9971 32.0000 1.9856 1.9861 418.1057 418.2328 0.0191 -1.0000 -1.0000 0921292 1582895391.60 151.5134 59.9971 32.0000 1.9861 1.9866 418.1216 418.2492 0.0191 -1.0000 -1.0000 0921448 1582895391.70 151.5134 59.9971 32.0000 1.9854 1.9859 418.1886 418.3149 0.0189 -1.0000 -1.0000 0921510 1582895391.80 151.5134 59.9971 32.0000 1.9857 1.9862 418.0861 418.2134 0.0191 -1.0000 -1.0000 0921573 1582895391.90 151.5220 59.9971 32.0000 1.9866 1.9871 417.9175 418.0447 0.0190 -1.0000 -1.0000 0921636 1582895392.00 151.5054 59.9971 32.0000 1.9857 1.9862 418.1006 418.2273 0.0191 -1.0000 -1.0000 0921698 1582895392.10 151.5054 59.9971 32.0000 1.9857 1.9862 418.1371 418.2642 0.0191 -1.0000 -1.0000 0921776 1582895392.20 151.5023 59.9971 32.0000 1.9860 1.9865 418.0325 418.1601 0.0191 -1.0000 -1.0000 0922010 1582895392.30 151.4501 59.9971 32.0000 1.9869 1.9874 417.9333 418.0608 0.0191 -1.0000 -1.0000 0922073 1582895392.40 151.4501 59.9971 32.0000 1.9860 1.9865 417.8939 418.0201 0.0189 -1.0000 -1.0000 0922151 1582895392.50 151.4501 59.9971 32.0000 1.9862 1.9867 417.9540 418.0805 0.0189 -1.0000 -1.0000 0922214 1582895392.60 151.4501 59.9971 32.0000 1.9858 1.9863 418.0420 418.1678 0.0189 -1.0000 -1.0000 0922276 1582895392.70 151.4501 59.9971 32.0000 1.9859 1.9863 418.1039 418.2305 0.0190 -1.0000 -1.0000 0922526 1582895392.80 151.4824 59.9971 32.0000 1.9862 1.9867 418.0945 418.2208 0.0191 -1.0000 -1.0000 0922589 1582895392.90 151.4824 59.9971 32.0000 1.9871 1.9876 417.9937 418.1200 0.0190 -1.0000 -1.0000 0922651 1582895393.00 151.4824 59.9971 32.0000 1.9862 1.9866 418.0486 418.1758 0.0191 -1.0000 -1.0000 0922730 1582895393.10 151.4824 59.9971 32.0000 1.9859 1.9864 418.2391 418.3663 0.0191 -1.0000 -1.0000 0922792 1582895393.20 151.4824 59.9971 32.0000 1.9864 1.9869 418.1174 418.2446 0.0191 -1.0000 -1.0000 0923026 1582895393.30 151.4824 59.9971 32.0000 1.9868 1.9873 418.0510 418.1778 0.0190 -1.0000 -1.0000 0923089 1582895393.40 151.4731 59.9971 32.0000 1.9872 1.9877 417.9267 418.0523 0.0188 -1.0000 -1.0000 0923151 1582895393.50 151.4731 59.9971 32.0000 1.9866 1.9870 418.1586 418.2856 0.0191 -1.0000 -1.0000 0923230 1582895393.60 151.4731 59.9971 32.0000 1.9857 1.9862 418.2192 418.3464 0.0190 -1.0000 -1.0000 0923292 1582895393.70 151.4731 59.9971 32.0000 1.9866 1.9871 418.1616 418.2883 0.0191 -1.0000 -1.0000 0923354 1582895393.80 151.4731 59.9971 32.0000 1.9868 1.9873 417.9330 418.0597 0.0190 -1.0000 -1.0000 0923542 1582895393.90 151.5049 59.9971 32.0000 1.9863 1.9868 417.9137 418.0408 0.0190 -1.0000 -1.0000 0923604 1582895394.00 151.5049 59.9971 32.0000 1.9858 1.9863 418.0004 418.1268 0.0190 -1.0000 -1.0000 0923667 1582895394.10 151.5049 59.9971 32.0000 1.9863 1.9868 418.1012 418.2291 0.0192 -1.0000 -1.0000 0923745 1582895394.20 151.5049 59.9971 32.0000 1.9865 1.9870 417.9325 418.0593 0.0190 -1.0000 -1.0000 0923807 1582895394.30 151.5049 59.9971 32.0000 1.9869 1.9874 417.8279 417.9545 0.0190 -1.0000 -1.0000 0923870 1582895394.40 151.5120 59.9971 32.0000 1.9865 1.9870 417.9844 418.1112 0.0190 -1.0000 -1.0000 0923932 1582895394.50 151.5200 59.9971 32.0000 1.9858 1.9863 418.0742 418.2013 0.0188 -1.0000 -1.0000 0923995 1582895394.60 151.5200 59.9971 32.0000 1.9867 1.9872 418.1259 418.2538 0.0191 -1.0000 -1.0000 0924057 1582895394.70 151.5200 59.9971 32.0000 1.9860 1.9865 418.0878 418.2145 0.0191 -1.0000 -1.0000 0924136 1582895394.80 151.5200 59.9971 32.0000 1.9866 1.9871 417.8995 418.0258 0.0189 -1.0000 -1.0000 0924636 1582895394.90 151.5193 59.9971 32.0000 1.9862 1.9867 417.8817 418.0091 0.0192 -1.0000 -1.0000 0924698 1582895395.00 151.5042 59.9972 32.0000 1.9859 1.9864 418.0375 418.1648 0.0190 -1.0000 -1.0000 0924760 1582895395.10 151.5017 59.9972 32.0000 1.9865 1.9870 418.1861 418.3128 0.0190 -1.0000 -1.0000 0924948 1582895395.20 151.5017 59.9972 32.0000 1.9867 1.9872 418.1265 418.2529 0.0190 -1.0000 -1.0000 0925010 1582895395.30 151.5017 59.9972 32.0000 1.9867 1.9872 418.0532 418.1804 0.0191 -1.0000 -1.0000 0925151 1582895395.40 151.5017 59.9972 32.0000 1.9859 1.9864 418.0739 418.2007 0.0190 -1.0000 -1.0000 0925214 1582895395.50 151.5141 59.9972 32.0000 1.9856 1.9861 418.1408 418.2681 0.0192 -1.0000 -1.0000 0925276 1582895395.60 151.5141 59.9972 32.0000 1.9857 1.9862 418.0104 418.1353 0.0189 -1.0000 -1.0000 0925339 1582895395.70 151.5141 59.9972 32.0000 1.9869 1.9874 417.9106 418.0377 0.0190 -1.0000 -1.0000 0925401 1582895395.80 151.5141 59.9972 32.0000 1.9864 1.9869 417.9802 418.1060 0.0189 -1.0000 -1.0000 0925479 1582895395.90 151.5141 59.9972 32.0000 1.9862 1.9867 417.9667 418.0934 0.0190 -1.0000 -1.0000 0926151 1582895396.00 151.5141 59.9972 32.0000 1.9855 1.9860 418.0496 418.1762 0.0190 -1.0000 -1.0000 0926214 1582895396.10 151.5776 59.9972 32.0000 1.9861 1.9865 418.0375 418.1641 0.0191 -1.0000 -1.0000 0926276 1582895396.20 151.5776 59.9972 32.0000 1.9870 1.9875 417.9335 418.0591 0.0188 -1.0000 -1.0000 0926339 1582895396.30 151.5776 59.9972 32.0000 1.9874 1.9879 417.9559 418.0821 0.0190 -1.0000 -1.0000 0926401 1582895396.40 151.5776 59.9972 32.0000 1.9862 1.9867 418.0867 418.2133 0.0190 -1.0000 -1.0000 0926479 1582895396.50 151.5776 59.9972 32.0000 1.9862 1.9867 418.0073 418.1335 0.0189 -1.0000 -1.0000 0926542 1582895396.60 151.4687 59.9972 32.0000 1.9867 1.9872 417.9405 418.0671 0.0191 -1.0000 -1.0000 0926604 1582895396.70 151.4687 59.9972 32.0000 1.9873 1.9878 417.9452 418.0713 0.0189 -1.0000 -1.0000 0926683 1582895396.80 151.4687 59.9972 32.0000 1.9865 1.9869 417.9447 418.0713 0.0191 -1.0000 -1.0000 0926745 1582895396.90 151.4687 59.9972 32.0000 1.9856 1.9861 418.0945 418.2219 0.0191 -1.0000 -1.0000 0926807 1582895397.00 151.4687 59.9972 32.0000 1.9855 1.9860 418.0942 418.2205 0.0190 -1.0000 -1.0000 0926885 1582895397.10 151.4687 59.9972 32.0000 1.9857 1.9862 418.0342 418.1610 0.0191 -1.0000 -1.0000 0926948 1582895397.20 151.4960 59.9972 32.0000 1.9868 1.9873 418.0948 418.2222 0.0191 -1.0000 -1.0000 0927010 1582895397.30 151.4960 59.9972 32.0000 1.9870 1.9875 417.9691 418.0961 0.0190 -1.0000 -1.0000 0927073 1582895397.40 151.4960 59.9972 32.0000 1.9860 1.9865 418.0878 418.2145 0.0190 -1.0000 -1.0000 0927276 1582895397.50 151.4960 59.9972 32.0000 1.9858 1.9863 418.1598 418.2865 0.0190 -1.0000 -1.0000 0927370 1582895397.60 151.4960 59.9972 32.0000 1.9858 1.9863 418.1072 418.2343 0.0190 -1.0000 -1.0000 0927433 1582895397.70 151.4960 59.9972 32.0000 1.9862 1.9867 417.9996 418.1253 0.0190 -1.0000 -1.0000 0927495 1582895397.80 151.5148 59.9972 32.0000 1.9863 1.9868 418.0427 418.1701 0.0191 -1.0000 -1.0000 0927573 1582895397.90 151.5148 59.9972 32.0000 1.9866 1.9871 418.0440 418.1704 0.0189 -1.0000 -1.0000 0928136 1582895398.00 151.5148 59.9972 32.0000 1.9859 1.9864 418.1784 418.3058 0.0191 -1.0000 -1.0000 0928198 1582895398.10 151.5148 59.9972 32.0000 1.9865 1.9870 418.0543 418.1814 0.0191 -1.0000 -1.0000 0928276 1582895398.20 151.5148 59.9972 32.0000 1.9868 1.9873 417.9515 418.0778 0.0190 -1.0000 -1.0000 0928339 1582895398.30 151.5148 59.9972 32.0000 1.9868 1.9873 417.9263 418.0534 0.0191 -1.0000 -1.0000 0928401 1582895398.40 151.5109 59.9972 32.0000 1.9859 1.9864 417.9717 418.0988 0.0191 -1.0000 -1.0000 0928480 1582895398.50 151.5089 59.9972 32.0000 1.9861 1.9866 418.1428 418.2697 0.0190 -1.0000 -1.0000 0928557 1582895398.60 151.5089 59.9972 32.0000 1.9858 1.9863 417.9769 418.1040 0.0191 -1.0000 -1.0000 0928683 1582895398.70 151.5089 59.9972 32.0000 1.9861 1.9866 417.8655 417.9925 0.0191 -1.0000 -1.0000 0928745 1582895398.80 151.5089 59.9972 32.0000 1.9863 1.9868 418.0248 418.1518 0.0190 -1.0000 -1.0000 0928807 1582895398.90 151.5089 59.9972 32.0000 1.9855 1.9860 418.1420 418.2693 0.0191 -1.0000 -1.0000 0928885 1582895399.00 151.5154 59.9972 32.0000 1.9863 1.9868 418.1241 418.2508 0.0190 -1.0000 -1.0000 0928964 1582895399.10 151.5436 59.9972 32.0000 1.9864 1.9869 418.0109 418.1378 0.0191 -1.0000 -1.0000 0929026 1582895399.20 151.5436 59.9972 32.0000 1.9866 1.9871 417.9273 418.0538 0.0190 -1.0000 -1.0000 0929089 1582895399.30 151.5436 59.9972 32.0000 1.9861 1.9866 417.9718 418.0990 0.0191 -1.0000 -1.0000 0929167 1582895399.40 151.5436 59.9972 32.0000 1.9863 1.9868 418.1101 418.2365 0.0189 -1.0000 -1.0000 0929229 1582895399.50 151.5436 59.9972 32.0000 1.9861 1.9865 418.0862 418.2123 0.0190 -1.0000 -1.0000 0929307 1582895399.60 151.5483 59.9963 32.0000 1.9862 1.9867 417.9862 418.1124 0.0190 -1.0000 -1.0000 0929370 1582895399.70 151.5483 59.9963 32.0000 1.9867 1.9872 417.8833 418.0103 0.0191 -1.0000 -1.0000 0929433 1582895399.80 151.5483 59.9963 32.0000 1.9867 1.9872 417.9027 418.0296 0.0190 -1.0000 -1.0000 0929510 1582895399.90 151.5483 59.9963 32.0000 1.9863 1.9868 418.0232 418.1501 0.0192 -1.0000 -1.0000 0929573 1582895400.00 151.5483 59.9963 32.0000 1.9859 1.9864 418.1569 418.2860 0.0193 -1.0000 -1.0000 0929636 1582895400.10 151.5483 59.9963 32.0000 1.9859 1.9864 418.0151 418.1417 0.0189 -1.0000 -1.0000 0929698 1582895400.20 151.5425 59.9963 32.0000 1.9863 1.9868 417.9966 418.1234 0.0190 -1.0000 -1.0000 0929760 1582895400.30 151.5334 59.9963 32.0000 1.9864 1.9869 417.8916 418.0177 0.0189 -1.0000 -1.0000 0929839 1582895400.40 151.5334 59.9963 32.0000 1.9862 1.9867 418.0011 418.1277 0.0191 -1.0000 -1.0000 0929901 1582895400.50 151.5334 59.9963 32.0000 1.9862 1.9867 418.0894 418.2168 0.0191 -1.0000 -1.0000 0930136 1582895400.60 151.5334 59.9963 32.0000 1.9855 1.9860 418.0997 418.2268 0.0190 -1.0000 -1.0000 0930198 1582895400.70 151.5334 59.9963 32.0000 1.9860 1.9865 417.9721 418.0985 0.0190 -1.0000 -1.0000 0930276 1582895400.80 151.4743 59.9963 32.0000 1.9869 1.9874 417.8316 417.9595 0.0193 -1.0000 -1.0000 0930323 1582895400.90 151.4743 59.9963 32.0000 1.9861 1.9866 417.9807 418.1072 0.0190 -1.0000 -1.0000 0930385 1582895401.00 151.4743 59.9963 32.0000 1.9865 1.9870 418.0096 418.1359 0.0190 -1.0000 -1.0000 0930901 1582895401.10 151.4743 59.9963 32.0000 1.9859 1.9864 418.0352 418.1624 0.0192 -1.0000 -1.0000 0930964 1582895401.20 151.4743 59.9963 32.0000 1.9863 1.9868 417.9338 418.0603 0.0190 -1.0000 -1.0000 0931026 1582895401.30 151.4923 59.9963 32.0000 1.9863 1.9868 417.9308 418.0570 0.0190 -1.0000 -1.0000 0931104 1582895401.40 151.5110 59.9963 32.0000 1.9854 1.9859 417.9625 418.0895 0.0191 -1.0000 -1.0000 0931167 1582895401.50 151.5110 59.9963 32.0000 1.9861 1.9866 418.1504 418.2770 0.0189 -1.0000 -1.0000 0931292 1582895401.60 151.5110 59.9963 32.0000 1.9866 1.9871 418.1505 418.2776 0.0190 -1.0000 -1.0000 0931354 1582895401.70 151.5110 59.9963 32.0000 1.9875 1.9880 417.9456 418.0720 0.0190 -1.0000 -1.0000 0931417 1582895401.80 151.5110 59.9963 32.0000 1.9869 1.9874 417.9140 418.0405 0.0190 -1.0000 -1.0000 0931495 1582895401.90 151.4861 59.9963 32.0000 1.9863 1.9868 418.1435 418.2705 0.0190 -1.0000 -1.0000 0931557 1582895402.00 151.4861 59.9963 32.0000 1.9855 1.9860 418.1362 418.2623 0.0189 -1.0000 -1.0000 0931760 1582895402.10 151.4861 59.9963 32.0000 1.9860 1.9865 418.1295 418.2560 0.0190 -1.0000 -1.0000 0931823 1582895402.20 151.4861 59.9963 32.0000 1.9860 1.9865 418.0135 418.1387 0.0189 -1.0000 -1.0000 0931885 1582895402.30 151.4861 59.9963 32.0000 1.9864 1.9869 417.9964 418.1235 0.0191 -1.0000 -1.0000 0931948 1582895402.40 151.4684 59.9963 32.0000 1.9865 1.9870 418.0998 418.2266 0.0190 -1.0000 -1.0000 0932026 1582895402.50 151.4590 59.9963 32.0000 1.9866 1.9871 418.1533 418.2802 0.0191 -1.0000 -1.0000 0932307 1582895402.60 151.4590 59.9963 32.0000 1.9874 1.9879 418.1653 418.2926 0.0190 -1.0000 -1.0000 0932370 1582895402.70 151.4590 59.9963 32.0000 1.9866 1.9871 417.9214 418.0476 0.0190 -1.0000 -1.0000 0932433 1582895402.80 151.4590 59.9963 32.0000 1.9867 1.9872 417.8588 417.9856 0.0191 -1.0000 -1.0000 0932495 1582895402.90 151.4590 59.9963 32.0000 1.9859 1.9864 417.9645 418.0915 0.0190 -1.0000 -1.0000 0932557 1582895403.00 151.5161 59.9963 32.0000 1.9869 1.9874 418.0997 418.2256 0.0190 -1.0000 -1.0000 0933010 1582895403.10 151.5161 59.9963 32.0000 1.9858 1.9863 418.1173 418.2444 0.0191 -1.0000 -1.0000 0933073 1582895403.20 151.5161 59.9963 32.0000 1.9860 1.9865 417.9510 418.0780 0.0190 -1.0000 -1.0000 0933136 1582895403.30 151.5161 59.9963 32.0000 1.9866 1.9871 417.8741 418.0004 0.0190 -1.0000 -1.0000 0933214 1582895403.40 151.5161 59.9963 32.0000 1.9868 1.9873 417.9854 418.1117 0.0190 -1.0000 -1.0000 0933276 1582895403.50 151.5161 59.9963 32.0000 1.9857 1.9862 418.1534 418.2801 0.0190 -1.0000 -1.0000 0933526 1582895403.60 151.5086 59.9963 32.0000 1.9863 1.9868 417.9400 418.0658 0.0189 -1.0000 -1.0000 0933589 1582895403.70 151.5082 59.9963 32.0000 1.9874 1.9879 417.9636 418.0908 0.0191 -1.0000 -1.0000 0933651 1582895403.80 151.5082 59.9963 32.0000 1.9868 1.9873 417.9628 418.0897 0.0191 -1.0000 -1.0000 0933729 1582895403.90 151.5082 59.9963 32.0000 1.9863 1.9868 418.0567 418.1837 0.0191 -1.0000 -1.0000 0933792 1582895404.00 151.5082 59.9963 32.0000 1.9858 1.9863 418.2200 418.3479 0.0192 -1.0000 -1.0000 0933854 1582895404.10 151.5026 59.9963 32.0000 1.9864 1.9869 418.1420 418.2690 0.0190 -1.0000 -1.0000 0933933 1582895404.20 151.4524 59.9963 32.0000 1.9867 1.9872 418.0179 418.1446 0.0190 -1.0000 -1.0000 0933995 1582895404.30 151.4524 59.9963 32.0000 1.9863 1.9868 417.8911 418.0176 0.0190 -1.0000 -1.0000 0934057 1582895404.40 151.4524 59.9963 32.0000 1.9861 1.9866 418.0570 418.1841 0.0191 -1.0000 -1.0000 0934120 1582895404.50 151.4524 59.9963 32.0000 1.9850 1.9855 418.1211 418.2486 0.0191 -1.0000 -1.0000 0934183 1582895404.60 151.4524 59.9963 32.0000 1.9861 1.9866 417.9953 418.1230 0.0192 -1.0000 -1.0000 0934245 1582895404.70 151.5077 59.9966 32.0000 1.9864 1.9869 417.8822 418.0098 0.0191 -1.0000 -1.0000 0934323 1582895404.80 151.5077 59.9966 32.0000 1.9858 1.9863 418.1158 418.2423 0.0190 -1.0000 -1.0000 0934385 1582895404.90 151.5077 59.9966 32.0000 1.9862 1.9866 418.1566 418.2836 0.0191 -1.0000 -1.0000 0934448 1582895405.00 151.5077 59.9966 32.0000 1.9862 1.9867 418.0336 418.1599 0.0190 -1.0000 -1.0000 0934526 1582895405.10 151.5077 59.9966 32.0000 1.9870 1.9875 417.9425 418.0700 0.0191 -1.0000 -1.0000 0934760 1582895405.20 151.4852 59.9966 32.0000 1.9870 1.9875 417.9043 418.0312 0.0191 -1.0000 -1.0000 0934823 1582895405.30 151.4743 59.9966 32.0000 1.9863 1.9868 417.8975 418.0248 0.0191 -1.0000 -1.0000 0934885 1582895405.40 151.4743 59.9966 32.0000 1.9851 1.9856 418.1038 418.2304 0.0190 -1.0000 -1.0000 0934948 1582895405.50 151.4743 59.9966 32.0000 1.9859 1.9864 418.1064 418.2329 0.0189 -1.0000 -1.0000 0935026 1582895405.60 151.4743 59.9966 32.0000 1.9865 1.9870 417.9785 418.1048 0.0190 -1.0000 -1.0000 0935636 1582895405.70 151.4743 59.9966 32.0000 1.9874 1.9879 417.9940 418.1212 0.0191 -1.0000 -1.0000 0935698 1582895405.80 151.4743 59.9966 32.0000 1.9866 1.9871 418.1350 418.2622 0.0191 -1.0000 -1.0000 0935776 1582895405.90 151.4515 59.9966 32.0000 1.9860 1.9865 418.1215 418.2486 0.0191 -1.0000 -1.0000 0935839 1582895406.00 151.4515 59.9966 32.0000 1.9860 1.9865 418.0922 418.2199 0.0192 -1.0000 -1.0000 0935901 1582895406.10 151.4515 59.9966 32.0000 1.9866 1.9871 418.0225 418.1501 0.0191 -1.0000 -1.0000 0935980 1582895406.20 151.4515 59.9966 32.0000 1.9867 1.9872 417.9621 418.0896 0.0191 -1.0000 -1.0000 0936042 1582895406.30 151.4515 59.9966 32.0000 1.9864 1.9869 418.0539 418.1808 0.0190 -1.0000 -1.0000 0936104 1582895406.40 151.4432 59.9966 32.0000 1.9853 1.9858 418.1608 418.2873 0.0190 -1.0000 -1.0000 0936167 1582895406.50 151.4395 59.9966 32.0000 1.9870 1.9875 418.0532 418.1806 0.0191 -1.0000 -1.0000 0936230 1582895406.60 151.4395 59.9966 32.0000 1.9868 1.9873 417.9716 418.0995 0.0192 -1.0000 -1.0000 0936292 1582895406.70 151.4395 59.9966 32.0000 1.9867 1.9872 417.8386 417.9645 0.0189 -1.0000 -1.0000 0936370 1582895406.80 151.4395 59.9966 32.0000 1.9859 1.9863 418.0218 418.1478 0.0189 -1.0000 -1.0000 0936433 1582895406.90 151.4395 59.9966 32.0000 1.9861 1.9866 418.0114 418.1384 0.0192 -1.0000 -1.0000 0936495 1582895407.00 151.4535 59.9966 32.0000 1.9869 1.9874 418.0015 418.1285 0.0190 -1.0000 -1.0000 0936573 1582895407.10 151.4535 59.9966 32.0000 1.9868 1.9873 417.8704 417.9968 0.0190 -1.0000 -1.0000 0936636 1582895407.20 151.4535 59.9966 32.0000 1.9866 1.9871 417.9467 418.0736 0.0190 -1.0000 -1.0000 0936870 1582895407.30 151.4535 59.9966 32.0000 1.9863 1.9868 418.0795 418.2064 0.0191 -1.0000 -1.0000 0936933 1582895407.40 151.4535 59.9966 32.0000 1.9857 1.9862 418.1875 418.3150 0.0191 -1.0000 -1.0000 0936995 1582895407.50 151.4344 59.9966 32.0000 1.9872 1.9877 417.9803 418.1064 0.0190 -1.0000 -1.0000 0937073 1582895407.60 151.4177 59.9966 32.0000 1.9868 1.9873 417.9181 418.0448 0.0190 -1.0000 -1.0000 0937136 1582895407.70 151.4177 59.9966 32.0000 1.9867 1.9872 417.9802 418.1078 0.0192 -1.0000 -1.0000 0937433 1582895407.80 151.4177 59.9966 32.0000 1.9864 1.9869 418.1690 418.2960 0.0190 -1.0000 -1.0000 0937510 1582895407.90 151.4177 59.9966 32.0000 1.9855 1.9859 418.1391 418.2652 0.0189 -1.0000 -1.0000 0937589 1582895408.00 151.4177 59.9966 32.0000 1.9868 1.9873 418.0428 418.1695 0.0191 -1.0000 -1.0000 0937651 1582895408.10 151.4844 59.9966 32.0000 1.9868 1.9873 418.0346 418.1619 0.0191 -1.0000 -1.0000 0937714 1582895408.20 151.5097 59.9966 32.0000 1.9868 1.9873 418.1576 418.2835 0.0190 -1.0000 -1.0000 0938151 1582895408.30 151.5097 59.9966 32.0000 1.9862 1.9867 418.2161 418.3431 0.0191 -1.0000 -1.0000 0938214 1582895408.40 151.5097 59.9966 32.0000 1.9871 1.9876 418.0902 418.2174 0.0191 -1.0000 -1.0000 0938276 1582895408.50 151.5097 59.9966 32.0000 1.9875 1.9880 417.9492 418.0754 0.0190 -1.0000 -1.0000 0938385 1582895408.60 151.5097 59.9966 32.0000 1.9873 1.9878 418.0003 418.1276 0.0191 -1.0000 -1.0000 0938448 1582895408.70 151.4386 59.9966 32.0000 1.9863 1.9868 418.1006 418.2279 0.0191 -1.0000 -1.0000 0938542 1582895408.80 151.4386 59.9966 32.0000 1.9857 1.9862 418.1806 418.3074 0.0190 -1.0000 -1.0000 0938604 1582895408.90 151.4386 59.9966 32.0000 1.9858 1.9863 418.1465 418.2729 0.0190 -1.0000 -1.0000 0938667 1582895409.00 151.4386 59.9966 32.0000 1.9864 1.9869 418.0134 418.1389 0.0188 -1.0000 -1.0000 0938745 1582895409.10 151.4386 59.9966 32.0000 1.9867 1.9872 417.9442 418.0707 0.0191 -1.0000 -1.0000 0938807 1582895409.20 151.4942 59.9966 32.0000 1.9863 1.9868 418.0229 418.1500 0.0190 -1.0000 -1.0000 0938995 1582895409.30 151.4942 59.9966 32.0000 1.9860 1.9865 418.2118 418.3384 0.0191 -1.0000 -1.0000 0939073 1582895409.40 151.4942 59.9966 32.0000 1.9861 1.9866 418.0684 418.1946 0.0189 -1.0000 -1.0000 0939136 1582895409.50 151.4942 59.9966 32.0000 1.9873 1.9878 417.9507 418.0780 0.0192 -1.0000 -1.0000 0939198 1582895409.60 151.4942 59.9966 32.0000 1.9865 1.9870 418.0610 418.1879 0.0191 -1.0000 -1.0000 0939260 1582895409.70 151.4883 59.9966 32.0000 1.9860 1.9865 418.1712 418.2979 0.0190 -1.0000 -1.0000 0939682 1582895409.80 151.4514 59.9965 32.0000 1.9857 1.9862 418.1228 418.2501 0.0191 -1.0000 -1.0000 0939745 1582895409.90 151.4514 59.9965 32.0000 1.9852 1.9857 418.1216 418.2480 0.0189 -1.0000 -1.0000 0939807 1582895410.00 151.4514 59.9965 32.0000 1.9870 1.9875 417.9580 418.0845 0.0190 -1.0000 -1.0000 0939870 1582895410.10 151.4514 59.9965 32.0000 1.9856 1.9861 417.9898 418.1171 0.0191 -1.0000 -1.0000 0939948 1582895410.20 151.4514 59.9965 32.0000 1.9862 1.9867 418.1168 418.2431 0.0190 -1.0000 -1.0000 0940010 1582895410.30 151.4514 59.9965 32.0000 1.9854 1.9859 418.1313 418.2584 0.0191 -1.0000 -1.0000 0940292 1582895410.40 151.4313 59.9965 32.0000 1.9862 1.9867 418.0241 418.1513 0.0191 -1.0000 -1.0000 0940370 1582895410.50 151.4112 59.9965 32.0000 1.9858 1.9862 417.9467 418.0743 0.0192 -1.0000 -1.0000 0940433 1582895410.60 151.4112 59.9965 32.0000 1.9854 1.9859 417.9845 418.1117 0.0191 -1.0000 -1.0000 0940495 1582895410.70 151.4112 59.9965 32.0000 1.9855 1.9860 418.2309 418.3582 0.0190 -1.0000 -1.0000 0940557 1582895410.80 151.4112 59.9965 32.0000 1.9859 1.9864 418.1544 418.2814 0.0190 -1.0000 -1.0000 0940636 1582895410.90 151.4112 59.9965 32.0000 1.9864 1.9869 417.9525 418.0777 0.0188 -1.0000 -1.0000 0940698 1582895411.00 151.4703 59.9965 32.0000 1.9866 1.9871 417.9551 418.0816 0.0191 -1.0000 -1.0000 0940776 1582895411.10 151.4703 59.9965 32.0000 1.9864 1.9869 417.9644 418.0914 0.0190 -1.0000 -1.0000 0940839 1582895411.20 151.4703 59.9965 32.0000 1.9856 1.9861 418.2738 418.4004 0.0190 -1.0000 -1.0000 0940901 1582895411.30 151.4703 59.9965 32.0000 1.9860 1.9865 418.0792 418.2059 0.0191 -1.0000 -1.0000 0940964 1582895411.40 151.4703 59.9965 32.0000 1.9865 1.9870 418.0243 418.1511 0.0190 -1.0000 -1.0000 0941026 1582895411.50 151.4298 59.9965 32.0000 1.9872 1.9877 418.0028 418.1299 0.0191 -1.0000 -1.0000 0941104 1582895411.60 151.4298 59.9965 32.0000 1.9856 1.9861 418.0906 418.2178 0.0191 -1.0000 -1.0000 0941167 1582895411.70 151.4298 59.9965 32.0000 1.9846 1.9851 418.1395 418.2664 0.0190 -1.0000 -1.0000 0941230 1582895411.80 151.4298 59.9965 32.0000 1.9856 1.9861 418.1251 418.2513 0.0189 -1.0000 -1.0000 0941464 1582895411.90 151.4298 59.9965 32.0000 1.9865 1.9870 418.0777 418.2044 0.0190 -1.0000 -1.0000 0941526 1582895412.00 151.4298 59.9965 32.0000 1.9862 1.9867 418.0457 418.1727 0.0191 -1.0000 -1.0000 0941589 1582895412.10 151.4456 59.9965 32.0000 1.9858 1.9863 418.1367 418.2634 0.0190 -1.0000 -1.0000 0941667 1582895412.20 151.4456 59.9965 32.0000 1.9864 1.9869 418.2041 418.3327 0.0193 -1.0000 -1.0000 0941729 1582895412.30 151.4456 59.9965 32.0000 1.9862 1.9867 418.0364 418.1638 0.0191 -1.0000 -1.0000 0941901 1582895412.40 151.4456 59.9965 32.0000 1.9870 1.9875 418.0000 418.1267 0.0190 -1.0000 -1.0000 0941979 1582895412.50 151.4456 59.9965 32.0000 1.9859 1.9864 418.0929 418.2200 0.0191 -1.0000 -1.0000 0942042 1582895412.60 151.4702 59.9965 32.0000 1.9863 1.9868 418.1248 418.2509 0.0189 -1.0000 -1.0000 0942089 1582895412.70 151.4920 59.9965 32.0000 1.9853 1.9858 418.0485 418.1745 0.0189 -1.0000 -1.0000 0942167 1582895412.80 151.4920 59.9965 32.0000 1.9864 1.9869 417.9402 418.0657 0.0189 -1.0000 -1.0000 0942417 1582895412.90 151.4920 59.9965 32.0000 1.9871 1.9876 417.9973 418.1247 0.0191 -1.0000 -1.0000 0942479 1582895413.00 151.4920 59.9965 32.0000 1.9872 1.9877 418.0790 418.2054 0.0189 -1.0000 -1.0000 0942542 1582895413.10 151.4920 59.9965 32.0000 1.9865 1.9870 418.2065 418.3324 0.0189 -1.0000 -1.0000 0942604 1582895413.20 151.4827 59.9965 32.0000 1.9867 1.9872 418.1533 418.2799 0.0190 -1.0000 -1.0000 0942667 1582895413.30 151.4827 59.9965 32.0000 1.9866 1.9871 418.0837 418.2102 0.0189 -1.0000 -1.0000 0943167 1582895413.40 151.4827 59.9965 32.0000 1.9867 1.9872 418.0118 418.1385 0.0191 -1.0000 -1.0000 0943230 1582895413.50 151.4827 59.9965 32.0000 1.9871 1.9876 418.1383 418.2656 0.0191 -1.0000 -1.0000 0943292 1582895413.60 151.4827 59.9965 32.0000 1.9862 1.9867 418.2277 418.3545 0.0190 -1.0000 -1.0000 0943370 1582895413.70 151.4551 59.9965 32.0000 1.9863 1.9868 418.1751 418.3015 0.0190 -1.0000 -1.0000 0943433 1582895413.80 151.4551 59.9965 32.0000 1.9865 1.9870 418.2100 418.3365 0.0190 -1.0000 -1.0000 0943667 1582895413.90 151.4551 59.9965 32.0000 1.9872 1.9877 417.9482 418.0743 0.0189 -1.0000 -1.0000 0943729 1582895414.00 151.4551 59.9965 32.0000 1.9873 1.9878 418.0486 418.1751 0.0190 -1.0000 -1.0000 0943792 1582895414.10 151.4551 59.9965 32.0000 1.9864 1.9869 418.1101 418.2378 0.0192 -1.0000 -1.0000 0943870 1582895414.20 151.4650 59.9965 32.0000 1.9866 1.9871 418.1852 418.3128 0.0192 -1.0000 -1.0000 0943948 1582895414.30 151.4791 59.9965 32.0000 1.9869 1.9874 418.1851 418.3122 0.0191 -1.0000 -1.0000 0944167 1582895414.40 151.4791 59.9965 32.0000 1.9865 1.9870 418.1602 418.2868 0.0190 -1.0000 -1.0000 0944230 1582895414.50 151.4791 59.9965 32.0000 1.9871 1.9876 418.0594 418.1855 0.0190 -1.0000 -1.0000 0944307 1582895414.60 151.4791 59.9965 32.0000 1.9870 1.9875 418.0120 418.1386 0.0190 -1.0000 -1.0000 0944370 1582895414.70 151.4791 59.9965 32.0000 1.9870 1.9875 418.0903 418.2164 0.0189 -1.0000 -1.0000 0944448 1582895414.80 151.4931 59.9977 32.0000 1.9862 1.9867 418.2188 418.3464 0.0191 -1.0000 -1.0000 0944510 1582895414.90 151.4931 59.9977 32.0000 1.9863 1.9868 418.2094 418.3361 0.0190 -1.0000 -1.0000 0944636 1582895415.00 151.4931 59.9977 32.0000 1.9872 1.9877 418.0919 418.2189 0.0191 -1.0000 -1.0000 0944714 1582895415.10 151.4931 59.9977 32.0000 1.9880 1.9885 418.0033 418.1308 0.0191 -1.0000 -1.0000 0944776 1582895415.20 151.4931 59.9977 32.0000 1.9866 1.9871 418.0652 418.1919 0.0190 -1.0000 -1.0000 0944839 1582895415.30 151.4931 59.9977 32.0000 1.9860 1.9865 418.1717 418.2978 0.0188 -1.0000 -1.0000 0944901 1582895415.40 151.4823 59.9977 32.0000 1.9868 1.9872 418.1266 418.2521 0.0189 -1.0000 -1.0000 0945542 1582895415.50 151.4823 59.9977 32.0000 1.9874 1.9879 418.0034 418.1313 0.0192 -1.0000 -1.0000 0945620 1582895415.60 151.4823 59.9977 32.0000 1.9871 1.9876 418.0366 418.1638 0.0191 -1.0000 -1.0000 0945714 1582895415.70 151.4823 59.9977 32.0000 1.9858 1.9863 418.1786 418.3055 0.0190 -1.0000 -1.0000 0945776 1582895415.80 151.4823 59.9977 32.0000 1.9856 1.9861 418.1727 418.2996 0.0190 -1.0000 -1.0000 0945854 1582895415.90 151.4769 59.9977 32.0000 1.9870 1.9875 418.0684 418.1951 0.0191 -1.0000 -1.0000 0945917 1582895416.00 151.4703 59.9977 32.0000 1.9871 1.9876 418.0228 418.1503 0.0191 -1.0000 -1.0000 0945980 1582895416.10 151.4703 59.9977 32.0000 1.9874 1.9879 418.0195 418.1460 0.0190 -1.0000 -1.0000 0946057 1582895416.20 151.4703 59.9977 32.0000 1.9862 1.9867 418.1700 418.2967 0.0190 -1.0000 -1.0000 0946120 1582895416.30 151.4703 59.9977 32.0000 1.9868 1.9873 418.1674 418.2943 0.0190 -1.0000 -1.0000 0946183 1582895416.40 151.4703 59.9977 32.0000 1.9870 1.9875 418.0939 418.2210 0.0191 -1.0000 -1.0000 0946260 1582895416.50 151.5042 59.9977 32.0000 1.9871 1.9876 417.9884 418.1156 0.0191 -1.0000 -1.0000 0946323 1582895416.60 151.5042 59.9977 32.0000 1.9865 1.9870 418.1425 418.2691 0.0189 -1.0000 -1.0000 0946385 1582895416.70 151.5042 59.9977 32.0000 1.9862 1.9867 418.1749 418.3009 0.0190 -1.0000 -1.0000 0946448 1582895416.80 151.5042 59.9977 32.0000 1.9861 1.9866 418.2553 418.3825 0.0191 -1.0000 -1.0000 0946526 1582895416.90 151.5042 59.9977 32.0000 1.9870 1.9874 418.1055 418.2324 0.0190 -1.0000 -1.0000 0946573 1582895417.00 151.4881 59.9977 32.0000 1.9861 1.9866 418.0356 418.1617 0.0190 -1.0000 -1.0000 0946651 1582895417.10 151.4868 59.9977 32.0000 1.9867 1.9872 418.0468 418.1738 0.0191 -1.0000 -1.0000 0946714 1582895417.20 151.4868 59.9977 32.0000 1.9866 1.9871 418.1750 418.3018 0.0191 -1.0000 -1.0000 0946776 1582895417.30 151.4868 59.9977 32.0000 1.9858 1.9863 418.0954 418.2224 0.0190 -1.0000 -1.0000 0946854 1582895417.40 151.4868 59.9977 32.0000 1.9866 1.9871 418.0222 418.1486 0.0189 -1.0000 -1.0000 0947198 1582895417.50 151.4868 59.9977 32.0000 1.9866 1.9871 417.9724 418.0993 0.0191 -1.0000 -1.0000 0947276 1582895417.60 151.4309 59.9977 32.0000 1.9866 1.9871 418.0532 418.1801 0.0191 -1.0000 -1.0000 0947339 1582895417.70 151.4309 59.9977 32.0000 1.9859 1.9864 418.1413 418.2687 0.0191 -1.0000 -1.0000 0947401 1582895417.80 151.4309 59.9977 32.0000 1.9864 1.9869 418.1125 418.2392 0.0190 -1.0000 -1.0000 0947464 1582895417.90 151.4309 59.9977 32.0000 1.9871 1.9876 418.0578 418.1838 0.0190 -1.0000 -1.0000 0947667 1582895418.00 151.4309 59.9977 32.0000 1.9869 1.9874 417.9215 418.0486 0.0190 -1.0000 -1.0000 0947729 1582895418.10 151.4424 59.9977 32.0000 1.9858 1.9863 418.1585 418.2850 0.0190 -1.0000 -1.0000 0947807 1582895418.20 151.4718 59.9977 32.0000 1.9858 1.9863 418.2165 418.3435 0.0191 -1.0000 -1.0000 0947870 1582895418.30 151.4718 59.9977 32.0000 1.9870 1.9875 418.1467 418.2736 0.0190 -1.0000 -1.0000 0947964 1582895418.40 151.4718 59.9977 32.0000 1.9870 1.9875 418.0345 418.1615 0.0191 -1.0000 -1.0000 0948042 1582895418.50 151.4718 59.9977 32.0000 1.9869 1.9874 418.2078 418.3349 0.0191 -1.0000 -1.0000 0948167 1582895418.60 151.4718 59.9977 32.0000 1.9862 1.9867 418.3436 418.4704 0.0190 -1.0000 -1.0000 0948230 1582895418.70 151.4718 59.9977 32.0000 1.9867 1.9872 418.1336 418.2608 0.0190 -1.0000 -1.0000 0948292 1582895418.80 151.4416 59.9977 32.0000 1.9872 1.9877 418.0396 418.1659 0.0190 -1.0000 -1.0000 0948354 1582895418.90 151.4199 59.9977 32.0000 1.9873 1.9878 418.1332 418.2598 0.0190 -1.0000 -1.0000 0948433 1582895419.00 151.4199 59.9977 32.0000 1.9864 1.9869 418.2820 418.4098 0.0191 -1.0000 -1.0000 0948667 1582895419.10 151.4199 59.9977 32.0000 1.9861 1.9866 418.2014 418.3279 0.0191 -1.0000 -1.0000 0948730 1582895419.20 151.4199 59.9977 32.0000 1.9864 1.9869 418.0527 418.1794 0.0189 -1.0000 -1.0000 0948792 1582895419.30 151.4199 59.9977 32.0000 1.9872 1.9877 417.9979 418.1245 0.0190 -1.0000 -1.0000 0948854 1582895419.40 151.4437 59.9977 32.0000 1.9864 1.9869 418.0852 418.2114 0.0189 -1.0000 -1.0000 0948917 1582895419.50 151.4437 59.9977 32.0000 1.9862 1.9867 418.2562 418.3823 0.0190 -1.0000 -1.0000 0949307 1582895419.60 151.4437 59.9977 32.0000 1.9867 1.9872 418.1936 418.3206 0.0191 -1.0000 -1.0000 0949370 1582895419.70 151.4437 59.9977 32.0000 1.9865 1.9870 418.1457 418.2728 0.0191 -1.0000 -1.0000 0949432 1582895419.80 151.4437 59.9977 32.0000 1.9863 1.9868 418.1651 418.2916 0.0190 -1.0000 -1.0000 0949510 1582895419.90 151.4437 59.9977 32.0000 1.9862 1.9867 418.2512 418.3780 0.0191 -1.0000 -1.0000 0949573 1582895420.00 151.4404 59.9971 32.0000 1.9871 1.9876 418.1549 418.2822 0.0191 -1.0000 -1.0000 0949901 1582895420.10 151.4404 59.9971 32.0000 1.9873 1.9878 417.9933 418.1189 0.0188 -1.0000 -1.0000 0949964 1582895420.20 151.4404 59.9971 32.0000 1.9874 1.9879 418.1568 418.2837 0.0190 -1.0000 -1.0000 0950026 1582895420.30 151.4404 59.9971 32.0000 1.9865 1.9869 418.1980 418.3243 0.0190 -1.0000 -1.0000 0950089 1582895420.40 151.4404 59.9971 32.0000 1.9862 1.9867 418.1893 418.3164 0.0191 -1.0000 -1.0000 0950167 1582895420.50 151.4953 59.9971 32.0000 1.9869 1.9874 418.1251 418.2518 0.0190 -1.0000 -1.0000 0950292 1582895420.60 151.4953 59.9971 32.0000 1.9870 1.9875 418.0302 418.1575 0.0191 -1.0000 -1.0000 0950354 1582895420.70 151.4953 59.9971 32.0000 1.9866 1.9871 418.0877 418.2147 0.0190 -1.0000 -1.0000 0950432 1582895420.80 151.4953 59.9971 32.0000 1.9869 1.9874 418.1848 418.3110 0.0189 -1.0000 -1.0000 0950480 1582895420.90 151.4953 59.9971 32.0000 1.9871 1.9876 418.1281 418.2546 0.0190 -1.0000 -1.0000 0950542 1582895421.00 151.5042 59.9971 32.0000 1.9877 1.9882 418.0841 418.2111 0.0191 -1.0000 -1.0000 0950792 1582895421.10 151.5082 59.9971 32.0000 1.9871 1.9876 417.9730 418.0998 0.0190 -1.0000 -1.0000 0950854 1582895421.20 151.5082 59.9971 32.0000 1.9871 1.9876 418.1199 418.2466 0.0191 -1.0000 -1.0000 0950917 1582895421.30 151.5082 59.9971 32.0000 1.9868 1.9873 418.2697 418.3966 0.0190 -1.0000 -1.0000 0950995 1582895421.40 151.5082 59.9971 32.0000 1.9874 1.9879 418.1813 418.3086 0.0191 -1.0000 -1.0000 0951057 1582895421.50 151.5082 59.9971 32.0000 1.9879 1.9884 418.1109 418.2379 0.0190 -1.0000 -1.0000 0951292 1582895421.60 151.4804 59.9971 32.0000 1.9864 1.9869 418.0884 418.2149 0.0190 -1.0000 -1.0000 0951354 1582895421.70 151.4804 59.9971 32.0000 1.9865 1.9870 418.2945 418.4214 0.0190 -1.0000 -1.0000 0951417 1582895421.80 151.4804 59.9971 32.0000 1.9865 1.9870 418.1807 418.3075 0.0191 -1.0000 -1.0000 0951480 1582895421.90 151.4804 59.9971 32.0000 1.9867 1.9872 418.1923 418.3198 0.0191 -1.0000 -1.0000 0951542 1582895422.00 151.4804 59.9971 32.0000 1.9874 1.9879 418.1581 418.2842 0.0189 -1.0000 -1.0000 0951604 1582895422.10 151.4804 59.9971 32.0000 1.9865 1.9870 418.1198 418.2457 0.0189 -1.0000 -1.0000 0951807 1582895422.20 151.4754 59.9971 32.0000 1.9862 1.9867 418.1619 418.2871 0.0189 -1.0000 -1.0000 0951870 1582895422.30 151.4754 59.9971 32.0000 1.9856 1.9861 418.1561 418.2840 0.0192 -1.0000 -1.0000 0951917 1582895422.40 151.4754 59.9971 32.0000 1.9874 1.9879 418.0212 418.1480 0.0190 -1.0000 -1.0000 0951995 1582895422.50 151.4754 59.9971 32.0000 1.9870 1.9874 418.0576 418.1842 0.0191 -1.0000 -1.0000 0952057 1582895422.60 151.4754 59.9971 32.0000 1.9868 1.9873 418.0037 418.1316 0.0191 -1.0000 -1.0000 0952323 1582895422.70 151.4661 59.9971 32.0000 1.9868 1.9873 418.0124 418.1388 0.0190 -1.0000 -1.0000 0952385 1582895422.80 151.4632 59.9971 32.0000 1.9868 1.9873 418.1922 418.3192 0.0191 -1.0000 -1.0000 0952448 1582895422.90 151.4632 59.9971 32.0000 1.9862 1.9867 418.2212 418.3477 0.0189 -1.0000 -1.0000 0952510 1582895423.00 151.4632 59.9971 32.0000 1.9872 1.9876 418.1889 418.3150 0.0190 -1.0000 -1.0000 0952589 1582895423.10 151.4632 59.9971 32.0000 1.9877 1.9882 418.0097 418.1358 0.0189 -1.0000 -1.0000 0953510 1582895423.20 151.4632 59.9971 32.0000 1.9867 1.9872 418.1044 418.2307 0.0190 -1.0000 -1.0000 0953573 1582895423.30 151.4533 59.9971 32.0000 1.9872 1.9877 418.2967 418.4233 0.0190 -1.0000 -1.0000 0953667 1582895423.40 151.4533 59.9971 32.0000 1.9870 1.9875 418.1349 418.2620 0.0191 -1.0000 -1.0000 0953729 1582895423.50 151.4533 59.9971 32.0000 1.9873 1.9878 418.0906 418.2181 0.0191 -1.0000 -1.0000 0953807 1582895423.60 151.4533 59.9971 32.0000 1.9872 1.9877 418.0293 418.1560 0.0190 -1.0000 -1.0000 0953870 1582895423.70 151.4533 59.9971 32.0000 1.9867 1.9872 418.2014 418.3277 0.0190 -1.0000 -1.0000 0953933 1582895423.80 151.4859 59.9971 32.0000 1.9868 1.9873 418.2257 418.3534 0.0192 -1.0000 -1.0000 0954010 1582895423.90 151.4859 59.9971 32.0000 1.9868 1.9873 418.2714 418.3980 0.0190 -1.0000 -1.0000 0954073 1582895424.00 151.4859 59.9971 32.0000 1.9871 1.9876 418.0337 418.1607 0.0191 -1.0000 -1.0000 0954136 1582895424.10 151.4859 59.9971 32.0000 1.9871 1.9876 418.0391 418.1658 0.0190 -1.0000 -1.0000 0954198 1582895424.20 151.4859 59.9971 32.0000 1.9868 1.9872 418.1157 418.2418 0.0189 -1.0000 -1.0000 0954260 1582895424.30 151.4893 59.9971 32.0000 1.9866 1.9871 418.1263 418.2526 0.0190 -1.0000 -1.0000 0954323 1582895424.40 151.4926 59.9971 32.0000 1.9873 1.9878 418.0473 418.1736 0.0189 -1.0000 -1.0000 0954401 1582895424.50 151.4926 59.9971 32.0000 1.9873 1.9878 418.0266 418.1541 0.0192 -1.0000 -1.0000 0954464 1582895424.60 151.4926 59.9971 32.0000 1.9870 1.9875 418.1301 418.2567 0.0190 -1.0000 -1.0000 0954526 1582895424.70 151.4926 59.9971 32.0000 1.9871 1.9876 418.3071 418.4332 0.0190 -1.0000 -1.0000 0954604 1582895424.80 151.4926 59.9971 32.0000 1.9873 1.9878 418.1162 418.2432 0.0190 -1.0000 -1.0000 0954667 1582895424.90 151.5031 59.9970 32.0000 1.9873 1.9878 418.0730 418.1998 0.0190 -1.0000 -1.0000 0954730 1582895425.00 151.5031 59.9970 32.0000 1.9873 1.9878 418.1050 418.2317 0.0190 -1.0000 -1.0000 0954792 1582895425.10 151.5031 59.9970 32.0000 1.9861 1.9866 418.2039 418.3308 0.0190 -1.0000 -1.0000 0955151 1582895425.20 151.5031 59.9970 32.0000 1.9867 1.9872 418.2334 418.3617 0.0193 -1.0000 -1.0000 0955214 1582895425.30 151.5031 59.9970 32.0000 1.9872 1.9877 418.2651 418.3913 0.0190 -1.0000 -1.0000 0955292 1582895425.40 151.5031 59.9970 32.0000 1.9873 1.9878 418.0877 418.2150 0.0191 -1.0000 -1.0000 0955354 1582895425.50 151.5075 59.9970 32.0000 1.9876 1.9881 418.1740 418.3012 0.0191 -1.0000 -1.0000 0955417 1582895425.60 151.5081 59.9970 32.0000 1.9870 1.9875 418.2091 418.3358 0.0190 -1.0000 -1.0000 0955480 1582895425.70 151.5081 59.9970 32.0000 1.9871 1.9876 418.2013 418.3276 0.0190 -1.0000 -1.0000 0955542 1582895425.80 151.5081 59.9970 32.0000 1.9877 1.9882 418.1617 418.2885 0.0191 -1.0000 -1.0000 0955620 1582895425.90 151.5081 59.9970 32.0000 1.9873 1.9878 418.1256 418.2530 0.0191 -1.0000 -1.0000 0955682 1582895426.00 151.5081 59.9970 32.0000 1.9865 1.9870 418.1371 418.2633 0.0189 -1.0000 -1.0000 0955745 1582895426.10 151.4923 59.9970 32.0000 1.9864 1.9869 418.2389 418.3649 0.0189 -1.0000 -1.0000 0955948 1582895426.20 151.4923 59.9970 32.0000 1.9874 1.9879 418.1679 418.2947 0.0191 -1.0000 -1.0000 0956010 1582895426.30 151.4923 59.9970 32.0000 1.9878 1.9883 418.0596 418.1862 0.0190 -1.0000 -1.0000 0956073 1582895426.40 151.4923 59.9970 32.0000 1.9872 1.9877 418.1424 418.2698 0.0191 -1.0000 -1.0000 0956151 1582895426.50 151.4923 59.9970 32.0000 1.9876 1.9881 418.3082 418.4353 0.0190 -1.0000 -1.0000 0956214 1582895426.60 151.5137 59.9970 32.0000 1.9874 1.9879 418.2918 418.4182 0.0189 -1.0000 -1.0000 0956495 1582895426.70 151.5170 59.9970 32.0000 1.9872 1.9877 418.0939 418.2213 0.0192 -1.0000 -1.0000 0956573 1582895426.80 151.5170 59.9970 32.0000 1.9862 1.9867 418.2439 418.3711 0.0191 -1.0000 -1.0000 0956636 1582895426.90 151.5170 59.9970 32.0000 1.9862 1.9867 418.2062 418.3336 0.0191 -1.0000 -1.0000 0956698 1582895427.00 151.5170 59.9970 32.0000 1.9869 1.9874 418.2006 418.3274 0.0189 -1.0000 -1.0000 0956760 1582895427.10 151.5170 59.9970 32.0000 1.9878 1.9883 418.1702 418.2964 0.0189 -1.0000 -1.0000 0956823 1582895427.20 151.5170 59.9970 32.0000 1.9880 1.9885 418.0924 418.2194 0.0191 -1.0000 -1.0000 0957276 1582895427.30 151.4768 59.9970 32.0000 1.9876 1.9881 418.2185 418.3451 0.0189 -1.0000 -1.0000 0957354 1582895427.40 151.4768 59.9970 32.0000 1.9863 1.9868 418.1452 418.2711 0.0189 -1.0000 -1.0000 0957417 1582895427.50 151.4768 59.9970 32.0000 1.9859 1.9864 418.1122 418.2387 0.0190 -1.0000 -1.0000 0957480 1582895427.60 151.4768 59.9970 32.0000 1.9867 1.9872 418.1259 418.2529 0.0190 -1.0000 -1.0000 0957542 1582895427.70 151.4768 59.9970 32.0000 1.9881 1.9886 418.0509 418.1774 0.0190 -1.0000 -1.0000 0957792 1582895427.80 151.4957 59.9970 32.0000 1.9877 1.9882 418.0194 418.1465 0.0190 -1.0000 -1.0000 0957870 1582895427.90 151.4987 59.9970 32.0000 1.9872 1.9877 418.2929 418.4193 0.0190 -1.0000 -1.0000 0957933 1582895428.00 151.4987 59.9970 32.0000 1.9871 1.9876 418.2331 418.3599 0.0190 -1.0000 -1.0000 0957995 1582895428.10 151.4987 59.9970 32.0000 1.9880 1.9885 418.1106 418.2378 0.0191 -1.0000 -1.0000 0958073 1582895428.20 151.4987 59.9970 32.0000 1.9874 1.9879 418.1203 418.2469 0.0190 -1.0000 -1.0000 0958401 1582895428.30 151.4991 59.9970 32.0000 1.9864 1.9869 418.1300 418.2566 0.0190 -1.0000 -1.0000 0958464 1582895428.40 151.5029 59.9970 32.0000 1.9868 1.9873 418.2020 418.3290 0.0191 -1.0000 -1.0000 0958542 1582895428.50 151.5029 59.9970 32.0000 1.9870 1.9875 418.3086 418.4356 0.0191 -1.0000 -1.0000 0958604 1582895428.60 151.5029 59.9970 32.0000 1.9883 1.9888 418.1485 418.2758 0.0191 -1.0000 -1.0000 0958667 1582895428.70 151.5029 59.9970 32.0000 1.9881 1.9886 417.9854 418.1124 0.0190 -1.0000 -1.0000 0958745 1582895428.80 151.5029 59.9970 32.0000 1.9877 1.9882 418.0710 418.1969 0.0189 -1.0000 -1.0000 0958807 1582895428.90 151.5132 59.9970 32.0000 1.9867 1.9872 418.1240 418.2503 0.0190 -1.0000 -1.0000 0958870 1582895429.00 151.5132 59.9970 32.0000 1.9875 1.9880 418.1343 418.2615 0.0191 -1.0000 -1.0000 0958933 1582895429.10 151.5132 59.9970 32.0000 1.9877 1.9882 418.1284 418.2553 0.0190 -1.0000 -1.0000 0958995 1582895429.20 151.5132 59.9970 32.0000 1.9880 1.9885 418.0465 418.1732 0.0190 -1.0000 -1.0000 0959182 1582895429.30 151.5132 59.9970 32.0000 1.9876 1.9881 418.0971 418.2232 0.0190 -1.0000 -1.0000 0959260 1582895429.40 151.5132 59.9970 32.0000 1.9871 1.9875 418.1620 418.2886 0.0190 -1.0000 -1.0000 0959323 1582895429.50 151.5132 59.9970 32.0000 1.9868 1.9873 418.2140 418.3399 0.0189 -1.0000 -1.0000 0959417 1582895429.60 151.5132 59.9970 32.0000 1.9870 1.9875 418.0626 418.1889 0.0190 -1.0000 -1.0000 0959480 1582895429.70 151.5132 59.9970 32.0000 1.9880 1.9885 418.0241 418.1509 0.0190 -1.0000 -1.0000 0959807 1582895429.80 151.5132 59.9970 32.0000 1.9873 1.9878 418.2766 418.4027 0.0189 -1.0000 -1.0000 0959870 1582895429.90 151.5132 59.9970 32.0000 1.9865 1.9870 418.2741 418.4006 0.0190 -1.0000 -1.0000 0959933 1582895430.00 151.5262 59.9976 32.0000 1.9863 1.9868 418.1508 418.2770 0.0189 -1.0000 -1.0000 1000089 1582895430.10 151.5262 59.9976 32.0000 1.9873 1.9878 418.1210 418.2478 0.0191 -1.0000 -1.0000 1000151 1582895430.20 151.5262 59.9976 32.0000 1.9873 1.9878 418.0808 418.2079 0.0191 -1.0000 -1.0000 1000214 1582895430.30 151.5262 59.9976 32.0000 1.9875 1.9880 418.2390 418.3660 0.0190 -1.0000 -1.0000 1000276 1582895430.40 151.5262 59.9976 32.0000 1.9880 1.9885 418.1325 418.2591 0.0190 -1.0000 -1.0000 1000354 1582895430.50 151.5262 59.9976 32.0000 1.9876 1.9881 417.9913 418.1176 0.0190 -1.0000 -1.0000 1000417 1582895430.60 151.4804 59.9976 32.0000 1.9870 1.9875 418.1044 418.2314 0.0190 -1.0000 -1.0000 1000479 1582895430.70 151.4477 59.9976 32.0000 1.9865 1.9869 418.2035 418.3296 0.0189 -1.0000 -1.0000 1000557 1582895430.80 151.4477 59.9976 32.0000 1.9861 1.9866 418.2854 418.4114 0.0189 -1.0000 -1.0000 1000682 1582895430.90 151.4477 59.9976 32.0000 1.9867 1.9872 418.1199 418.2465 0.0190 -1.0000 -1.0000 1000745 1582895431.00 151.4477 59.9976 32.0000 1.9876 1.9881 418.0289 418.1552 0.0190 -1.0000 -1.0000 1000807 1582895431.10 151.4477 59.9976 32.0000 1.9872 1.9877 418.0116 418.1384 0.0191 -1.0000 -1.0000 1000870 1582895431.20 151.4509 59.9976 32.0000 1.9872 1.9877 418.0545 418.1828 0.0192 -1.0000 -1.0000 1000932 1582895431.30 151.4588 59.9976 32.0000 1.9868 1.9873 418.1459 418.2729 0.0190 -1.0000 -1.0000 1001432 1582895431.40 151.4588 59.9976 32.0000 1.9882 1.9887 417.9831 418.1098 0.0191 -1.0000 -1.0000 1001495 1582895431.50 151.4588 59.9976 32.0000 1.9878 1.9883 417.9470 418.0737 0.0190 -1.0000 -1.0000 1001557 1582895431.60 151.4588 59.9976 32.0000 1.9869 1.9874 418.0758 418.2028 0.0191 -1.0000 -1.0000 1001620 1582895431.70 151.4588 59.9976 32.0000 1.9875 1.9880 418.1882 418.3144 0.0189 -1.0000 -1.0000 1001682 1582895431.80 151.4891 59.9976 32.0000 1.9863 1.9868 418.1478 418.2738 0.0190 -1.0000 -1.0000 1001932 1582895431.90 151.4891 59.9976 32.0000 1.9874 1.9879 418.0298 418.1564 0.0190 -1.0000 -1.0000 1001995 1582895432.00 151.4891 59.9976 32.0000 1.9874 1.9879 417.9838 418.1102 0.0190 -1.0000 -1.0000 1002057 1582895432.10 151.4891 59.9976 32.0000 1.9868 1.9873 418.1278 418.2541 0.0189 -1.0000 -1.0000 1002135 1582895432.20 151.4891 59.9976 32.0000 1.9866 1.9871 418.1840 418.3108 0.0191 -1.0000 -1.0000 1002198 1582895432.30 151.4901 59.9976 32.0000 1.9876 1.9881 418.1745 418.3010 0.0190 -1.0000 -1.0000 1002401 1582895432.40 151.4936 59.9976 32.0000 1.9875 1.9880 418.0824 418.2091 0.0190 -1.0000 -1.0000 1002479 1582895432.50 151.4936 59.9976 32.0000 1.9875 1.9880 418.0191 418.1458 0.0190 -1.0000 -1.0000 1002542 1582895432.60 151.4936 59.9976 32.0000 1.9869 1.9874 418.1535 418.2807 0.0191 -1.0000 -1.0000 1002604 1582895432.70 151.4936 59.9976 32.0000 1.9865 1.9870 418.2590 418.3849 0.0189 -1.0000 -1.0000 1002667 1582895432.80 151.4936 59.9976 32.0000 1.9862 1.9867 418.1345 418.2601 0.0188 -1.0000 -1.0000 1002964 1582895432.90 151.4936 59.9976 32.0000 1.9876 1.9881 417.9852 418.1113 0.0190 -1.0000 -1.0000 1003026 1582895433.00 151.4595 59.9976 32.0000 1.9878 1.9883 418.0889 418.2162 0.0191 -1.0000 -1.0000 1003104 1582895433.10 151.4595 59.9976 32.0000 1.9870 1.9875 418.0051 418.1321 0.0190 -1.0000 -1.0000 1003167 1582895433.20 151.4595 59.9976 32.0000 1.9869 1.9874 418.1260 418.2521 0.0189 -1.0000 -1.0000 1003229 1582895433.30 151.4595 59.9976 32.0000 1.9870 1.9875 418.0211 418.1481 0.0190 -1.0000 -1.0000 1003307 1582895433.40 151.4595 59.9976 32.0000 1.9870 1.9875 417.9948 418.1213 0.0191 -1.0000 -1.0000 1003370 1582895433.50 151.4950 59.9976 32.0000 1.9873 1.9878 417.9597 418.0868 0.0190 -1.0000 -1.0000 1003433 1582895433.60 151.4960 59.9976 32.0000 1.9869 1.9874 417.9868 418.1133 0.0190 -1.0000 -1.0000 1003495 1582895433.70 151.4960 59.9976 32.0000 1.9870 1.9875 418.1987 418.3246 0.0189 -1.0000 -1.0000 1003557 1582895433.80 151.4960 59.9976 32.0000 1.9869 1.9874 418.0589 418.1855 0.0190 -1.0000 -1.0000 1004042 1582895433.90 151.4960 59.9976 32.0000 1.9872 1.9877 418.0268 418.1537 0.0191 -1.0000 -1.0000 1004104 1582895434.00 151.4960 59.9976 32.0000 1.9864 1.9869 418.1418 418.2690 0.0191 -1.0000 -1.0000 1004167 1582895434.10 151.4773 59.9976 32.0000 1.9860 1.9865 418.2096 418.3367 0.0191 -1.0000 -1.0000 1004245 1582895434.20 151.4773 59.9976 32.0000 1.9867 1.9872 418.1006 418.2276 0.0190 -1.0000 -1.0000 1004292 1582895434.30 151.4773 59.9976 32.0000 1.9872 1.9877 418.0194 418.1453 0.0189 -1.0000 -1.0000 1004370 1582895434.40 151.4773 59.9976 32.0000 1.9868 1.9873 418.0015 418.1266 0.0189 -1.0000 -1.0000 1004433 1582895434.50 151.4773 59.9976 32.0000 1.9864 1.9869 418.1665 418.2932 0.0190 -1.0000 -1.0000 1004495 1582895434.60 151.5454 59.9978 32.0000 1.9863 1.9868 418.1706 418.2974 0.0191 -1.0000 -1.0000 1004557 1582895434.70 151.5494 59.9978 32.0000 1.9867 1.9872 418.1140 418.2404 0.0190 -1.0000 -1.0000 1004636 1582895434.80 151.5494 59.9978 32.0000 1.9875 1.9880 418.0893 418.2163 0.0191 -1.0000 -1.0000 1004698 1582895434.90 151.5494 59.9978 32.0000 1.9872 1.9877 418.1618 418.2889 0.0190 -1.0000 -1.0000 1004760 1582895435.00 151.5494 59.9978 32.0000 1.9874 1.9878 418.1464 418.2726 0.0189 -1.0000 -1.0000 1004823 1582895435.10 151.5494 59.9978 32.0000 1.9865 1.9870 418.0779 418.2038 0.0189 -1.0000 -1.0000 1004885 1582895435.20 151.4925 59.9978 32.0000 1.9869 1.9874 418.0715 418.1977 0.0189 -1.0000 -1.0000 1004948 1582895435.30 151.5082 59.9978 32.0000 1.9872 1.9877 418.0070 418.1328 0.0188 -1.0000 -1.0000 1005167 1582895435.40 151.5082 59.9978 32.0000 1.9868 1.9873 418.1395 418.2648 0.0188 -1.0000 -1.0000 1005230 1582895435.50 151.5082 59.9978 32.0000 1.9867 1.9872 418.2600 418.3864 0.0190 -1.0000 -1.0000 1005307 1582895435.60 151.5082 59.9978 32.0000 1.9873 1.9878 418.2280 418.3543 0.0189 -1.0000 -1.0000 1005370 1582895435.70 151.5082 59.9978 32.0000 1.9881 1.9885 417.9945 418.1209 0.0190 -1.0000 -1.0000 1005433 1582895435.80 151.5082 59.9978 32.0000 1.9870 1.9875 418.1675 418.2944 0.0190 -1.0000 -1.0000 1005510 1582895435.90 151.5082 59.9978 32.0000 1.9870 1.9875 418.1157 418.2417 0.0189 -1.0000 -1.0000 1005901 1582895436.00 151.5082 59.9978 32.0000 1.9869 1.9874 418.1677 418.2944 0.0191 -1.0000 -1.0000 1005964 1582895436.10 151.5082 59.9978 32.0000 1.9872 1.9876 418.0218 418.1478 0.0189 -1.0000 -1.0000 1006057 1582895436.20 151.5082 59.9978 32.0000 1.9878 1.9883 418.0161 418.1428 0.0190 -1.0000 -1.0000 1006120 1582895436.30 151.5221 59.9978 32.0000 1.9872 1.9877 418.0436 418.1700 0.0190 -1.0000 -1.0000 1006182 1582895436.40 151.5406 59.9978 32.0000 1.9867 1.9872 418.1814 418.3072 0.0189 -1.0000 -1.0000 1006448 1582895436.50 151.5406 59.9978 32.0000 1.9866 1.9871 418.2134 418.3390 0.0189 -1.0000 -1.0000 1006510 1582895436.60 151.5406 59.9978 32.0000 1.9872 1.9877 418.0921 418.2187 0.0191 -1.0000 -1.0000 1006573 1582895436.70 151.5406 59.9978 32.0000 1.9880 1.9885 418.0255 418.1530 0.0191 -1.0000 -1.0000 1006651 1582895436.80 151.5406 59.9978 32.0000 1.9867 1.9872 418.1153 418.2422 0.0191 -1.0000 -1.0000 1006698 1582895436.90 151.5443 59.9978 32.0000 1.9867 1.9872 418.1705 418.2979 0.0191 -1.0000 -1.0000 1006948 1582895437.00 151.5443 59.9978 32.0000 1.9867 1.9872 418.1841 418.3106 0.0189 -1.0000 -1.0000 1007026 1582895437.10 151.5443 59.9978 32.0000 1.9865 1.9870 418.1363 418.2617 0.0188 -1.0000 -1.0000 1007089 1582895437.20 151.5443 59.9978 32.0000 1.9869 1.9874 418.0370 418.1623 0.0187 -1.0000 -1.0000 1007151 1582895437.30 151.5443 59.9978 32.0000 1.9868 1.9873 418.0046 418.1300 0.0188 -1.0000 -1.0000 1007214 1582895437.40 151.5443 59.9978 32.0000 1.9868 1.9872 418.1311 418.2577 0.0190 -1.0000 -1.0000 1007917 1582895437.50 151.5363 59.9978 32.0000 1.9863 1.9868 418.1221 418.2489 0.0187 -1.0000 -1.0000 1007995 1582895437.60 151.5266 59.9978 32.0000 1.9870 1.9875 418.0403 418.1668 0.0190 -1.0000 -1.0000 1008089 1582895437.70 151.5266 59.9978 32.0000 1.9873 1.9878 417.9971 418.1237 0.0190 -1.0000 -1.0000 1008151 1582895437.80 151.5266 59.9978 32.0000 1.9874 1.9879 417.9819 418.1079 0.0190 -1.0000 -1.0000 1008230 1582895437.90 151.5266 59.9978 32.0000 1.9870 1.9875 418.0522 418.1787 0.0189 -1.0000 -1.0000 1008292 1582895438.00 151.5266 59.9978 32.0000 1.9864 1.9869 418.1624 418.2882 0.0189 -1.0000 -1.0000 1008354 1582895438.10 151.5471 59.9978 32.0000 1.9865 1.9870 418.3397 418.4668 0.0190 -1.0000 -1.0000 1008433 1582895438.20 151.5471 59.9978 32.0000 1.9871 1.9876 418.1626 418.2883 0.0189 -1.0000 -1.0000 1008495 1582895438.30 151.5471 59.9978 32.0000 1.9874 1.9879 418.0273 418.1537 0.0190 -1.0000 -1.0000 1008557 1582895438.40 151.5471 59.9978 32.0000 1.9873 1.9878 418.1136 418.2392 0.0188 -1.0000 -1.0000 1008620 1582895438.50 151.5471 59.9978 32.0000 1.9867 1.9872 418.1646 418.2899 0.0188 -1.0000 -1.0000 1008682 1582895438.60 151.5527 59.9978 32.0000 1.9866 1.9871 418.1961 418.3221 0.0190 -1.0000 -1.0000 1008745 1582895438.70 151.5527 59.9978 32.0000 1.9879 1.9884 418.0571 418.1836 0.0190 -1.0000 -1.0000 1008823 1582895438.80 151.5527 59.9978 32.0000 1.9879 1.9884 418.0262 418.1514 0.0188 -1.0000 -1.0000 1008885 1582895438.90 151.5527 59.9978 32.0000 1.9865 1.9870 418.0697 418.1958 0.0189 -1.0000 -1.0000 1008948 1582895439.00 151.5527 59.9978 32.0000 1.9861 1.9866 418.2592 418.3856 0.0190 -1.0000 -1.0000 1009026 1582895439.10 151.5527 59.9978 32.0000 1.9869 1.9874 418.1265 418.2527 0.0189 -1.0000 -1.0000 1009089 1582895439.20 151.4995 59.9990 32.0000 1.9878 1.9883 418.0501 418.1754 0.0188 -1.0000 -1.0000 1009151 1582895439.30 151.4995 59.9990 32.0000 1.9864 1.9869 418.0565 418.1824 0.0190 -1.0000 -1.0000 1009214 1582895439.40 151.4995 59.9990 32.0000 1.9864 1.9869 418.1820 418.3087 0.0190 -1.0000 -1.0000 1009276 1582895439.50 151.4995 59.9990 32.0000 1.9864 1.9869 418.0822 418.2086 0.0190 -1.0000 -1.0000 1009417 1582895439.60 151.4995 59.9990 32.0000 1.9867 1.9871 418.0066 418.1328 0.0189 -1.0000 -1.0000 1009479 1582895439.70 151.4995 59.9990 32.0000 1.9868 1.9873 418.0678 418.1938 0.0189 -1.0000 -1.0000 1009542 1582895439.80 151.4995 59.9990 32.0000 1.9867 1.9872 418.1695 418.2952 0.0188 -1.0000 -1.0000 1009620 1582895439.90 151.4995 59.9990 32.0000 1.9862 1.9867 418.2234 418.3482 0.0188 -1.0000 -1.0000 1009682 1582895440.00 151.4995 59.9990 32.0000 1.9872 1.9877 418.1157 418.2423 0.0190 -1.0000 -1.0000 1009948 1582895440.10 151.4995 59.9990 32.0000 1.9870 1.9875 417.9926 418.1191 0.0190 -1.0000 -1.0000 1010026 1582895440.20 151.4995 59.9990 32.0000 1.9878 1.9883 418.0277 418.1541 0.0190 -1.0000 -1.0000 1010089 1582895440.30 151.4995 59.9990 32.0000 1.9864 1.9869 418.1957 418.3219 0.0189 -1.0000 -1.0000 1010151 1582895440.40 151.4993 59.9990 32.0000 1.9863 1.9868 418.2359 418.3611 0.0188 -1.0000 -1.0000 1010229 1582895440.50 151.4992 59.9990 32.0000 1.9858 1.9863 418.0811 418.2072 0.0190 -1.0000 -1.0000 1010542 1582895440.60 151.4992 59.9990 32.0000 1.9869 1.9874 418.0791 418.2054 0.0189 -1.0000 -1.0000 1010604 1582895440.70 151.4992 59.9990 32.0000 1.9857 1.9862 418.2144 418.3406 0.0190 -1.0000 -1.0000 1010682 1582895440.80 151.4992 59.9990 32.0000 1.9859 1.9864 418.2366 418.3631 0.0189 -1.0000 -1.0000 1010745 1582895440.90 151.4992 59.9990 32.0000 1.9868 1.9873 418.1849 418.3119 0.0190 -1.0000 -1.0000 1010807 1582895441.00 151.5111 59.9990 32.0000 1.9879 1.9884 418.1056 418.2307 0.0188 -1.0000 -1.0000 1011057 1582895441.10 151.5472 59.9990 32.0000 1.9872 1.9877 417.9710 418.0970 0.0189 -1.0000 -1.0000 1011120 1582895441.20 151.5472 59.9990 32.0000 1.9876 1.9881 418.0058 418.1322 0.0189 -1.0000 -1.0000 1011182 1582895441.30 151.5472 59.9990 32.0000 1.9864 1.9869 418.0625 418.1878 0.0188 -1.0000 -1.0000 1011245 1582895441.40 151.5472 59.9990 32.0000 1.9864 1.9869 418.1441 418.2697 0.0189 -1.0000 -1.0000 1011308 1582895441.50 151.5472 59.9990 32.0000 1.9872 1.9877 417.9759 418.1025 0.0190 -1.0000 -1.0000 1011433 1582895441.60 151.4795 59.9990 32.0000 1.9870 1.9875 417.9479 418.0747 0.0190 -1.0000 -1.0000 1011495 1582895441.70 151.4795 59.9990 32.0000 1.9866 1.9871 417.9728 418.0991 0.0189 -1.0000 -1.0000 1011557 1582895441.80 151.4795 59.9990 32.0000 1.9863 1.9868 418.0564 418.1823 0.0189 -1.0000 -1.0000 1011620 1582895441.90 151.4795 59.9990 32.0000 1.9867 1.9872 417.9631 418.0887 0.0188 -1.0000 -1.0000 1011682 1582895442.00 151.4795 59.9990 32.0000 1.9866 1.9871 417.9105 418.0359 0.0189 -1.0000 -1.0000 1012276 1582895442.10 151.4927 59.9990 32.0000 1.9865 1.9870 418.0108 418.1372 0.0190 -1.0000 -1.0000 1012354 1582895442.20 151.5014 59.9990 32.0000 1.9854 1.9859 418.0470 418.1734 0.0190 -1.0000 -1.0000 1012417 1582895442.30 151.5014 59.9990 32.0000 1.9863 1.9868 418.0886 418.2142 0.0188 -1.0000 -1.0000 1012479 1582895442.40 151.5014 59.9990 32.0000 1.9871 1.9876 417.9847 418.1104 0.0189 -1.0000 -1.0000 1012557 1582895442.50 151.5014 59.9990 32.0000 1.9879 1.9884 417.9477 418.0745 0.0191 -1.0000 -1.0000 1012620 1582895442.60 151.5014 59.9990 32.0000 1.9868 1.9873 418.0443 418.1705 0.0189 -1.0000 -1.0000 1012682 1582895442.70 151.5315 59.9990 32.0000 1.9865 1.9870 418.1532 418.2805 0.0190 -1.0000 -1.0000 1012760 1582895442.80 151.5315 59.9990 32.0000 1.9861 1.9866 418.0963 418.2228 0.0191 -1.0000 -1.0000 1012823 1582895442.90 151.5315 59.9990 32.0000 1.9874 1.9879 418.0458 418.1727 0.0190 -1.0000 -1.0000 1012885 1582895443.00 151.5315 59.9990 32.0000 1.9870 1.9875 418.0836 418.2099 0.0190 -1.0000 -1.0000 1012964 1582895443.10 151.5315 59.9990 32.0000 1.9865 1.9870 418.2248 418.3502 0.0188 -1.0000 -1.0000 1013026 1582895443.20 151.5285 59.9990 32.0000 1.9865 1.9870 418.0919 418.2181 0.0191 -1.0000 -1.0000 1013089 1582895443.30 151.5092 59.9990 32.0000 1.9872 1.9877 417.9821 418.1089 0.0189 -1.0000 -1.0000 1013167 1582895443.40 151.5092 59.9990 32.0000 1.9877 1.9882 417.9289 418.0543 0.0188 -1.0000 -1.0000 1013229 1582895443.50 151.5092 59.9990 32.0000 1.9868 1.9873 417.9981 418.1239 0.0189 -1.0000 -1.0000 1013307 1582895443.60 151.5092 59.9990 32.0000 1.9858 1.9863 418.1010 418.2270 0.0189 -1.0000 -1.0000 1013448 1582895443.70 151.5092 59.9990 32.0000 1.9865 1.9870 418.0942 418.2203 0.0189 -1.0000 -1.0000 1013510 1582895443.80 151.4765 59.9990 32.0000 1.9868 1.9873 417.8853 418.0105 0.0188 -1.0000 -1.0000 1013589 1582895443.90 151.4414 59.9990 32.0000 1.9867 1.9872 417.9446 418.0698 0.0188 -1.0000 -1.0000 1013698 1582895444.00 151.4414 59.9990 32.0000 1.9872 1.9877 418.0304 418.1564 0.0189 -1.0000 -1.0000 1013839 1582895444.10 151.4414 59.9990 32.0000 1.9857 1.9862 418.0659 418.1911 0.0189 -1.0000 -1.0000 1013964 1582895444.20 151.4414 59.9990 32.0000 1.9860 1.9864 417.9905 418.1170 0.0191 -1.0000 -1.0000 1014026 1582895444.30 151.4414 59.9990 32.0000 1.9861 1.9866 417.9966 418.1230 0.0189 -1.0000 -1.0000 1014089 1582895444.40 151.5363 59.9990 32.0000 1.9866 1.9871 417.9867 418.1136 0.0191 -1.0000 -1.0000 1014167 1582895444.50 151.5363 59.9990 32.0000 1.9863 1.9868 418.0583 418.1846 0.0189 -1.0000 -1.0000 1014229 1582895444.60 151.5363 59.9990 32.0000 1.9867 1.9872 418.1573 418.2824 0.0187 -1.0000 -1.0000 1014464 1582895444.70 151.5363 59.9990 32.0000 1.9861 1.9865 418.1016 418.2268 0.0189 -1.0000 -1.0000 1014542 1582895444.80 151.5363 59.9990 32.0000 1.9874 1.9879 418.0520 418.1785 0.0190 -1.0000 -1.0000 1014604 1582895444.90 151.5149 59.9988 32.0000 1.9877 1.9882 417.9623 418.0888 0.0190 -1.0000 -1.0000 1014667 1582895445.00 151.5130 59.9988 32.0000 1.9866 1.9871 418.0416 418.1688 0.0191 -1.0000 -1.0000 1014745 1582895445.10 151.5130 59.9988 32.0000 1.9862 1.9867 418.1198 418.2450 0.0188 -1.0000 -1.0000 1014979 1582895445.20 151.5130 59.9988 32.0000 1.9860 1.9865 418.0637 418.1904 0.0190 -1.0000 -1.0000 1015042 1582895445.30 151.5130 59.9988 32.0000 1.9864 1.9869 418.0028 418.1290 0.0190 -1.0000 -1.0000 1015120 1582895445.40 151.5130 59.9988 32.0000 1.9860 1.9865 418.0333 418.1600 0.0190 -1.0000 -1.0000 1015182 1582895445.50 151.5161 59.9988 32.0000 1.9861 1.9866 418.1243 418.2512 0.0190 -1.0000 -1.0000 1015245 1582895445.60 151.5161 59.9988 32.0000 1.9864 1.9869 418.0730 418.1992 0.0189 -1.0000 -1.0000 1015433 1582895445.70 151.5161 59.9988 32.0000 1.9863 1.9868 417.9714 418.0978 0.0190 -1.0000 -1.0000 1015495 1582895445.80 151.5161 59.9988 32.0000 1.9869 1.9874 417.9118 418.0375 0.0188 -1.0000 -1.0000 1015573 1582895445.90 151.5161 59.9988 32.0000 1.9863 1.9868 418.0042 418.1302 0.0189 -1.0000 -1.0000 1015636 1582895446.00 151.5508 59.9988 32.0000 1.9854 1.9859 418.0985 418.2252 0.0191 -1.0000 -1.0000 1015698 1582895446.10 151.5508 59.9988 32.0000 1.9862 1.9867 417.9771 418.1036 0.0189 -1.0000 -1.0000 1015776 1582895446.20 151.5508 59.9988 32.0000 1.9867 1.9872 417.9331 418.0594 0.0190 -1.0000 -1.0000 1015948 1582895446.30 151.5508 59.9988 32.0000 1.9865 1.9870 417.9119 418.0387 0.0190 -1.0000 -1.0000 1016011 1582895446.40 151.5508 59.9988 32.0000 1.9865 1.9870 418.0352 418.1621 0.0191 -1.0000 -1.0000 1016073 1582895446.50 151.5508 59.9988 32.0000 1.9863 1.9868 418.1344 418.2616 0.0191 -1.0000 -1.0000 1016151 1582895446.60 151.5669 59.9988 32.0000 1.9865 1.9870 418.0256 418.1523 0.0189 -1.0000 -1.0000 1016198 1582895446.70 151.5669 59.9988 32.0000 1.9862 1.9867 417.9199 418.0452 0.0189 -1.0000 -1.0000 1016448 1582895446.80 151.5669 59.9988 32.0000 1.9865 1.9870 418.0422 418.1693 0.0192 -1.0000 -1.0000 1016511 1582895446.90 151.5669 59.9988 32.0000 1.9862 1.9867 418.1607 418.2871 0.0189 -1.0000 -1.0000 1016573 1582895447.00 151.5669 59.9988 32.0000 1.9864 1.9869 418.0832 418.2101 0.0191 -1.0000 -1.0000 1016651 1582895447.10 151.5613 59.9988 32.0000 1.9865 1.9870 417.9385 418.0653 0.0189 -1.0000 -1.0000 1016714 1582895447.20 151.5266 59.9988 32.0000 1.9868 1.9873 417.8899 418.0158 0.0189 -1.0000 -1.0000 1016933 1582895447.30 151.5266 59.9988 32.0000 1.9855 1.9860 418.1899 418.3165 0.0190 -1.0000 -1.0000 1016995 1582895447.40 151.5266 59.9988 32.0000 1.9855 1.9860 418.1667 418.2934 0.0190 -1.0000 -1.0000 1017058 1582895447.50 151.5266 59.9988 32.0000 1.9862 1.9867 418.0953 418.2228 0.0192 -1.0000 -1.0000 1017136 1582895447.60 151.5266 59.9988 32.0000 1.9867 1.9872 417.9845 418.1117 0.0191 -1.0000 -1.0000 1017198 1582895447.70 151.5242 59.9988 32.0000 1.9861 1.9866 418.0965 418.2230 0.0190 -1.0000 -1.0000 1017682 1582895447.80 151.5231 59.9988 32.0000 1.9856 1.9861 418.1855 418.3121 0.0191 -1.0000 -1.0000 1017760 1582895447.90 151.5231 59.9988 32.0000 1.9859 1.9864 418.0971 418.2240 0.0190 -1.0000 -1.0000 1017823 1582895448.00 151.5231 59.9988 32.0000 1.9866 1.9871 417.9932 418.1196 0.0190 -1.0000 -1.0000 1017885 1582895448.10 151.5231 59.9988 32.0000 1.9873 1.9878 417.8438 417.9705 0.0190 -1.0000 -1.0000 1017964 1582895448.20 151.5231 59.9988 32.0000 1.9872 1.9877 417.9045 418.0303 0.0189 -1.0000 -1.0000 1018198 1582895448.30 151.5562 59.9988 32.0000 1.9862 1.9866 418.0732 418.1993 0.0189 -1.0000 -1.0000 1018260 1582895448.40 151.5562 59.9988 32.0000 1.9862 1.9867 418.1253 418.2513 0.0190 -1.0000 -1.0000 1018339 1582895448.50 151.5562 59.9988 32.0000 1.9867 1.9872 418.0982 418.2244 0.0189 -1.0000 -1.0000 1018401 1582895448.60 151.5562 59.9988 32.0000 1.9866 1.9871 418.0502 418.1771 0.0190 -1.0000 -1.0000 1018464 1582895448.70 151.5562 59.9988 32.0000 1.9872 1.9877 417.9003 418.0258 0.0188 -1.0000 -1.0000 1018526 1582895448.80 151.5708 59.9988 32.0000 1.9872 1.9876 418.0359 418.1618 0.0190 -1.0000 -1.0000 1018589 1582895448.90 151.5722 59.9988 32.0000 1.9862 1.9867 418.1563 418.2831 0.0190 -1.0000 -1.0000 1018651 1582895449.00 151.5722 59.9988 32.0000 1.9871 1.9876 417.9811 418.1067 0.0190 -1.0000 -1.0000 1018729 1582895449.10 151.5722 59.9988 32.0000 1.9867 1.9872 417.9289 418.0564 0.0191 -1.0000 -1.0000 1018807 1582895449.20 151.5722 59.9988 32.0000 1.9867 1.9872 418.0540 418.1798 0.0188 -1.0000 -1.0000 1018870 1582895449.30 151.5722 59.9988 32.0000 1.9858 1.9863 418.1142 418.2410 0.0191 -1.0000 -1.0000 1019042 1582895449.40 151.5318 59.9988 32.0000 1.9853 1.9858 418.1328 418.2592 0.0189 -1.0000 -1.0000 1019104 1582895449.50 151.5318 59.9988 32.0000 1.9860 1.9865 418.0854 418.2112 0.0189 -1.0000 -1.0000 1019182 1582895449.60 151.5318 59.9988 32.0000 1.9867 1.9872 417.9936 418.1200 0.0190 -1.0000 -1.0000 1019245 1582895449.70 151.5318 59.9988 32.0000 1.9870 1.9875 417.9481 418.0753 0.0191 -1.0000 -1.0000 1019307 1582895449.80 151.5318 59.9988 32.0000 1.9871 1.9876 417.8929 418.0191 0.0189 -1.0000 -1.0000 1019542 1582895449.90 151.5517 59.9987 32.0000 1.9865 1.9870 417.9607 418.0873 0.0190 -1.0000 -1.0000 1019620 1582895450.00 151.5517 59.9987 32.0000 1.9867 1.9872 418.0739 418.2009 0.0190 -1.0000 -1.0000 1019682 1582895450.10 151.5517 59.9987 32.0000 1.9873 1.9878 417.9826 418.1086 0.0189 -1.0000 -1.0000 1019745 1582895450.20 151.5517 59.9987 32.0000 1.9872 1.9877 417.8699 417.9954 0.0188 -1.0000 -1.0000 1019807 1582895450.30 151.5517 59.9987 32.0000 1.9863 1.9868 417.9015 418.0268 0.0189 -1.0000 -1.0000 1020182 1582895450.40 151.5517 59.9987 32.0000 1.9861 1.9866 418.1739 418.2999 0.0189 -1.0000 -1.0000 1020260 1582895450.50 151.5517 59.9987 32.0000 1.9855 1.9860 418.1366 418.2629 0.0190 -1.0000 -1.0000 1020354 1582895450.60 151.5506 59.9987 32.0000 1.9867 1.9872 418.0646 418.1914 0.0190 -1.0000 -1.0000 1020432 1582895450.70 151.5506 59.9987 32.0000 1.9872 1.9876 417.9697 418.0960 0.0190 -1.0000 -1.0000 1020510 1582895450.80 151.5506 59.9987 32.0000 1.9872 1.9877 418.0435 418.1698 0.0190 -1.0000 -1.0000 1020682 1582895450.90 151.5506 59.9987 32.0000 1.9866 1.9871 418.0979 418.2245 0.0190 -1.0000 -1.0000 1020760 1582895451.00 151.5506 59.9987 32.0000 1.9860 1.9864 418.1880 418.3147 0.0190 -1.0000 -1.0000 1020839 1582895451.10 151.5496 59.9987 32.0000 1.9867 1.9872 418.1206 418.2469 0.0189 -1.0000 -1.0000 1020901 1582895451.20 151.5487 59.9987 32.0000 1.9869 1.9874 417.9169 418.0435 0.0191 -1.0000 -1.0000 1020964 1582895451.30 151.5487 59.9987 32.0000 1.9873 1.9877 417.9109 418.0372 0.0190 -1.0000 -1.0000 1021026 1582895451.40 151.5487 59.9987 32.0000 1.9861 1.9866 418.0583 418.1846 0.0188 -1.0000 -1.0000 1021089 1582895451.50 151.5487 59.9987 32.0000 1.9857 1.9862 418.0519 418.1781 0.0189 -1.0000 -1.0000 1021167 1582895451.60 151.5487 59.9987 32.0000 1.9862 1.9867 417.9306 418.0556 0.0188 -1.0000 -1.0000 1021230 1582895451.70 151.5385 59.9987 32.0000 1.9868 1.9873 417.8438 417.9705 0.0190 -1.0000 -1.0000 1021292 1582895451.80 151.5385 59.9987 32.0000 1.9867 1.9872 417.9073 418.0337 0.0189 -1.0000 -1.0000 1021682 1582895451.90 151.5385 59.9987 32.0000 1.9858 1.9863 418.1192 418.2449 0.0189 -1.0000 -1.0000 1021745 1582895452.00 151.5385 59.9987 32.0000 1.9860 1.9864 418.1248 418.2514 0.0190 -1.0000 -1.0000 1021807 1582895452.10 151.5385 59.9987 32.0000 1.9865 1.9870 417.9574 418.0844 0.0190 -1.0000 -1.0000 1021885 1582895452.20 151.5283 59.9987 32.0000 1.9868 1.9873 417.8875 418.0139 0.0190 -1.0000 -1.0000 1021948 1582895452.30 151.5002 59.9987 32.0000 1.9859 1.9864 418.0547 418.1804 0.0189 -1.0000 -1.0000 1022198 1582895452.40 151.5002 59.9987 32.0000 1.9856 1.9861 418.0316 418.1579 0.0190 -1.0000 -1.0000 1022276 1582895452.50 151.5002 59.9987 32.0000 1.9868 1.9873 417.9265 418.0529 0.0190 -1.0000 -1.0000 1022339 1582895452.60 151.5002 59.9987 32.0000 1.9863 1.9868 417.8384 417.9649 0.0190 -1.0000 -1.0000 1022401 1582895452.70 151.5002 59.9987 32.0000 1.9869 1.9874 417.9510 418.0763 0.0189 -1.0000 -1.0000 1022464 1582895452.80 151.5047 59.9987 32.0000 1.9864 1.9869 418.1096 418.2363 0.0190 -1.0000 -1.0000 1022526 1582895452.90 151.5047 59.9987 32.0000 1.9861 1.9866 418.0580 418.1842 0.0189 -1.0000 -1.0000 1022714 1582895453.00 151.5047 59.9987 32.0000 1.9866 1.9871 418.0136 418.1396 0.0189 -1.0000 -1.0000 1022792 1582895453.10 151.5047 59.9987 32.0000 1.9873 1.9878 417.8138 417.9395 0.0190 -1.0000 -1.0000 1022854 1582895453.20 151.5047 59.9987 32.0000 1.9864 1.9869 417.8772 418.0045 0.0192 -1.0000 -1.0000 1022917 1582895453.30 151.5047 59.9987 32.0000 1.9862 1.9866 417.9834 418.1092 0.0189 -1.0000 -1.0000 1022979 1582895453.40 151.4732 59.9987 32.0000 1.9862 1.9867 417.9718 418.0979 0.0189 -1.0000 -1.0000 1023182 1582895453.50 151.4731 59.9987 32.0000 1.9861 1.9866 417.8171 417.9425 0.0188 -1.0000 -1.0000 1023260 1582895453.60 151.4731 59.9987 32.0000 1.9869 1.9874 417.8158 417.9417 0.0189 -1.0000 -1.0000 1023323 1582895453.70 151.4731 59.9987 32.0000 1.9869 1.9874 417.9251 418.0516 0.0190 -1.0000 -1.0000 1023385 1582895453.80 151.4731 59.9987 32.0000 1.9864 1.9869 418.1721 418.2979 0.0188 -1.0000 -1.0000 1023448 1582895453.90 151.4720 59.9987 32.0000 1.9862 1.9867 418.0079 418.1339 0.0190 -1.0000 -1.0000 1023760 1582895454.00 151.4682 59.9987 32.0000 1.9870 1.9875 417.7895 417.9151 0.0189 -1.0000 -1.0000 1023823 1582895454.10 151.4682 59.9987 32.0000 1.9871 1.9876 417.8563 417.9828 0.0189 -1.0000 -1.0000 1023901 1582895454.20 151.4682 59.9987 32.0000 1.9856 1.9861 418.0113 418.1373 0.0190 -1.0000 -1.0000 1023948 1582895454.30 151.4682 59.9987 32.0000 1.9863 1.9868 418.1180 418.2443 0.0190 -1.0000 -1.0000 1024010 1582895454.40 151.4682 59.9987 32.0000 1.9859 1.9864 418.0393 418.1653 0.0190 -1.0000 -1.0000 1024964 1582895454.50 151.4837 59.9987 32.0000 1.9864 1.9869 417.9380 418.0647 0.0190 -1.0000 -1.0000 1025026 1582895454.60 151.4881 59.9987 32.0000 1.9862 1.9867 417.9231 418.0489 0.0189 -1.0000 -1.0000 1025089 1582895454.70 151.4881 59.9987 32.0000 1.9862 1.9867 418.0017 418.1275 0.0189 -1.0000 -1.0000 1025151 1582895454.80 151.4881 59.9987 32.0000 1.9858 1.9863 418.0313 418.1564 0.0188 -1.0000 -1.0000 1025214 1582895454.90 151.4881 59.9987 32.0000 1.9866 1.9871 417.9770 418.1031 0.0192 -1.0000 -1.0000 1025276 1582895455.00 151.4881 59.9987 32.0000 1.9863 1.9868 417.9487 418.0749 0.0190 -1.0000 -1.0000 1025354 1582895455.10 151.4919 59.9987 32.0000 1.9855 1.9860 417.9583 418.0850 0.0190 -1.0000 -1.0000 1025417 1582895455.20 151.4919 59.9987 32.0000 1.9852 1.9857 418.1332 418.2592 0.0189 -1.0000 -1.0000 1025479 1582895455.30 151.4919 59.9987 32.0000 1.9854 1.9859 418.0925 418.2189 0.0190 -1.0000 -1.0000 1025557 1582895455.40 151.4919 59.9987 32.0000 1.9867 1.9872 418.0281 418.1546 0.0190 -1.0000 -1.0000 1025620 1582895455.50 151.4919 59.9987 32.0000 1.9867 1.9872 417.8918 418.0181 0.0189 -1.0000 -1.0000 1025698 1582895455.60 151.5146 59.9987 32.0000 1.9867 1.9872 417.8653 417.9922 0.0191 -1.0000 -1.0000 1025760 1582895455.70 151.5146 59.9987 32.0000 1.9859 1.9864 417.9603 418.0858 0.0189 -1.0000 -1.0000 1025823 1582895455.80 151.5146 59.9987 32.0000 1.9864 1.9869 418.0119 418.1382 0.0190 -1.0000 -1.0000 1025901 1582895455.90 151.5146 59.9987 32.0000 1.9870 1.9874 417.8561 417.9820 0.0189 -1.0000 -1.0000 1025964 1582895456.00 151.5146 59.9987 32.0000 1.9861 1.9866 417.9136 418.0391 0.0189 -1.0000 -1.0000 1026026 1582895456.10 151.5087 59.9987 32.0000 1.9857 1.9862 418.0196 418.1447 0.0188 -1.0000 -1.0000 1026089 1582895456.20 151.4670 59.9987 32.0000 1.9853 1.9858 418.1121 418.2386 0.0190 -1.0000 -1.0000 1026151 1582895456.30 151.4670 59.9987 32.0000 1.9855 1.9860 418.0736 418.2000 0.0189 -1.0000 -1.0000 1026214 1582895456.40 151.4670 59.9987 32.0000 1.9860 1.9865 417.9644 418.0910 0.0190 -1.0000 -1.0000 1026292 1582895456.50 151.4670 59.9987 32.0000 1.9866 1.9871 417.9653 418.0926 0.0191 -1.0000 -1.0000 1026354 1582895456.60 151.4670 59.9987 32.0000 1.9861 1.9866 418.0605 418.1870 0.0190 -1.0000 -1.0000 1026417 1582895456.70 151.4670 59.9987 32.0000 1.9855 1.9860 418.0394 418.1645 0.0188 -1.0000 -1.0000 1026495 1582895456.80 151.4670 59.9987 32.0000 1.9856 1.9861 418.0916 418.2182 0.0190 -1.0000 -1.0000 1026557 1582895456.90 151.4670 59.9987 32.0000 1.9863 1.9868 417.9259 418.0523 0.0190 -1.0000 -1.0000 1026839 1582895457.00 151.4670 59.9987 32.0000 1.9869 1.9874 417.8737 418.0000 0.0190 -1.0000 -1.0000 1026901 1582895457.10 151.4670 59.9987 32.0000 1.9855 1.9859 418.1653 418.2915 0.0189 -1.0000 -1.0000 1026964 1582895457.20 151.4723 59.9987 32.0000 1.9850 1.9855 418.1043 418.2298 0.0189 -1.0000 -1.0000 1027042 1582895457.30 151.4914 59.9987 32.0000 1.9858 1.9863 418.0275 418.1540 0.0190 -1.0000 -1.0000 1027167 1582895457.40 151.4914 59.9987 32.0000 1.9871 1.9876 417.9283 418.0540 0.0189 -1.0000 -1.0000 1027604 1582895457.50 151.4914 59.9987 32.0000 1.9868 1.9873 417.8713 417.9977 0.0190 -1.0000 -1.0000 1027667 1582895457.60 151.4914 59.9987 32.0000 1.9858 1.9863 417.9025 418.0289 0.0190 -1.0000 -1.0000 1027745 1582895457.70 151.4914 59.9987 32.0000 1.9855 1.9859 417.9739 418.0997 0.0189 -1.0000 -1.0000 1027807 1582895457.80 151.4914 59.9987 32.0000 1.9864 1.9869 418.0330 418.1590 0.0189 -1.0000 -1.0000 1027870 1582895457.90 151.5280 59.9987 32.0000 1.9870 1.9875 417.8958 418.0215 0.0189 -1.0000 -1.0000 1027932 1582895458.00 151.5280 59.9987 32.0000 1.9865 1.9870 417.8860 418.0116 0.0189 -1.0000 -1.0000 1027995 1582895458.10 151.5280 59.9987 32.0000 1.9863 1.9868 418.0498 418.1757 0.0189 -1.0000 -1.0000 1028073 1582895458.20 151.5280 59.9987 32.0000 1.9864 1.9869 418.1079 418.2336 0.0189 -1.0000 -1.0000 1028136 1582895458.30 151.5280 59.9987 32.0000 1.9867 1.9872 417.9954 418.1220 0.0190 -1.0000 -1.0000 1028198 1582895458.40 151.5280 59.9987 32.0000 1.9864 1.9869 417.9630 418.0893 0.0189 -1.0000 -1.0000 1028276 1582895458.50 151.5193 59.9987 32.0000 1.9861 1.9866 418.0449 418.1711 0.0189 -1.0000 -1.0000 1028557 1582895458.60 151.5193 59.9987 32.0000 1.9853 1.9858 418.1161 418.2420 0.0188 -1.0000 -1.0000 1028620 1582895458.70 151.5193 59.9987 32.0000 1.9863 1.9868 418.0744 418.1999 0.0189 -1.0000 -1.0000 1028698 1582895458.80 151.5193 59.9987 32.0000 1.9870 1.9875 417.8743 418.0005 0.0189 -1.0000 -1.0000 1028761 1582895458.90 151.5193 59.9987 32.0000 1.9869 1.9874 417.8906 418.0166 0.0189 -1.0000 -1.0000 1028823 1582895459.00 151.4924 59.9987 32.0000 1.9860 1.9865 418.0113 418.1368 0.0188 -1.0000 -1.0000 1029057 1582895459.10 151.4924 59.9987 32.0000 1.9859 1.9864 418.1214 418.2474 0.0190 -1.0000 -1.0000 1029120 1582895459.20 151.4924 59.9987 32.0000 1.9864 1.9869 418.1364 418.2621 0.0189 -1.0000 -1.0000 1029182 1582895459.30 151.4924 59.9987 32.0000 1.9860 1.9865 417.8666 417.9927 0.0189 -1.0000 -1.0000 1029260 1582895459.40 151.4924 59.9987 32.0000 1.9858 1.9862 418.0342 418.1598 0.0189 -1.0000 -1.0000 1029323 1582895459.50 151.4924 59.9987 32.0000 1.9858 1.9863 418.1103 418.2366 0.0190 -1.0000 -1.0000 1029464 1582895459.60 151.4938 59.9987 32.0000 1.9863 1.9868 418.0213 418.1474 0.0189 -1.0000 -1.0000 1029526 1582895459.70 151.4953 59.9987 32.0000 1.9863 1.9868 417.9151 418.0411 0.0189 -1.0000 -1.0000 1029589 1582895459.80 151.5184 59.9987 32.0000 1.9866 1.9871 417.9068 418.0324 0.0188 -1.0000 -1.0000 1029667 1582895459.90 151.5231 59.9987 32.0000 1.9860 1.9865 418.0925 418.2178 0.0189 -1.0000 -1.0000 1029729 1582895460.00 151.5231 59.9987 32.0000 1.9860 1.9865 418.0888 418.2147 0.0189 -1.0000 -1.0000 1030057 1582895460.10 151.5231 59.9987 32.0000 1.9862 1.9867 418.0491 418.1746 0.0189 -1.0000 -1.0000 1030136 1582895460.20 151.5231 59.9987 32.0000 1.9862 1.9867 417.9780 418.1056 0.0192 -1.0000 -1.0000 1030198 1582895460.30 151.5231 59.9987 32.0000 1.9866 1.9871 417.9053 418.0323 0.0191 -1.0000 -1.0000 1030260 1582895460.40 151.5231 59.9987 32.0000 1.9862 1.9867 417.9658 418.0922 0.0189 -1.0000 -1.0000 1030339 1582895460.50 151.5231 59.9987 32.0000 1.9863 1.9868 418.0227 418.1493 0.0191 -1.0000 -1.0000 1030432 1582895460.60 151.5231 59.9987 32.0000 1.9871 1.9876 417.8845 418.0116 0.0190 -1.0000 -1.0000 1030495 1582895460.70 151.5454 59.9987 32.0000 1.9867 1.9872 417.9706 418.0966 0.0190 -1.0000 -1.0000 1030573 1582895460.80 151.5454 59.9987 32.0000 1.9858 1.9863 417.9677 418.0944 0.0189 -1.0000 -1.0000 1030636 1582895460.90 151.5454 59.9987 32.0000 1.9862 1.9867 418.0938 418.2201 0.0190 -1.0000 -1.0000 1030698 1582895461.00 151.5454 59.9987 32.0000 1.9851 1.9856 418.1369 418.2631 0.0189 -1.0000 -1.0000 1030776 1582895461.10 151.5454 59.9987 32.0000 1.9861 1.9866 418.0739 418.1994 0.0188 -1.0000 -1.0000 1030948 1582895461.20 151.5454 59.9987 32.0000 1.9869 1.9874 417.9803 418.1069 0.0190 -1.0000 -1.0000 1031010 1582895461.30 151.5462 59.9987 32.0000 1.9867 1.9872 417.9477 418.0740 0.0190 -1.0000 -1.0000 1031089 1582895461.40 151.5467 59.9987 32.0000 1.9863 1.9868 417.9545 418.0803 0.0189 -1.0000 -1.0000 1031151 1582895461.50 151.5467 59.9987 32.0000 1.9863 1.9868 418.0807 418.2069 0.0190 -1.0000 -1.0000 1031214 1582895461.60 151.5467 59.9987 32.0000 1.9863 1.9868 418.0292 418.1553 0.0189 -1.0000 -1.0000 1031698 1582895461.70 151.5467 59.9987 32.0000 1.9869 1.9874 417.9377 418.0634 0.0189 -1.0000 -1.0000 1031760 1582895461.80 151.5467 59.9987 32.0000 1.9871 1.9876 417.9311 418.0571 0.0189 -1.0000 -1.0000 1031839 1582895461.90 151.5467 59.9987 32.0000 1.9861 1.9866 418.0011 418.1271 0.0190 -1.0000 -1.0000 1031901 1582895462.00 151.5245 59.9987 32.0000 1.9855 1.9860 418.0801 418.2063 0.0189 -1.0000 -1.0000 1031964 1582895462.10 151.5245 59.9987 32.0000 1.9856 1.9861 417.9850 418.1111 0.0190 -1.0000 -1.0000 1032042 1582895462.20 151.5245 59.9987 32.0000 1.9866 1.9871 417.9103 418.0365 0.0189 -1.0000 -1.0000 1032104 1582895462.30 151.5245 59.9987 32.0000 1.9877 1.9882 417.9328 418.0590 0.0190 -1.0000 -1.0000 1032167 1582895462.40 151.5245 59.9987 32.0000 1.9862 1.9867 418.0439 418.1708 0.0190 -1.0000 -1.0000 1032245 1582895462.50 151.5371 59.9987 32.0000 1.9853 1.9858 418.1175 418.2436 0.0189 -1.0000 -1.0000 1032307 1582895462.60 151.5371 59.9987 32.0000 1.9857 1.9862 418.1249 418.2507 0.0189 -1.0000 -1.0000 1032432 1582895462.70 151.5371 59.9987 32.0000 1.9860 1.9865 418.0093 418.1363 0.0191 -1.0000 -1.0000 1032510 1582895462.80 151.5371 59.9987 32.0000 1.9867 1.9872 417.9624 418.0893 0.0190 -1.0000 -1.0000 1032573 1582895462.90 151.5371 59.9987 32.0000 1.9866 1.9871 417.9603 418.0867 0.0190 -1.0000 -1.0000 1032636 1582895463.00 151.5371 59.9987 32.0000 1.9858 1.9863 418.0353 418.1612 0.0190 -1.0000 -1.0000 1032714 1582895463.10 151.4727 59.9987 32.0000 1.9859 1.9864 418.0625 418.1884 0.0189 -1.0000 -1.0000 1032807 1582895463.20 151.4727 59.9987 32.0000 1.9869 1.9874 417.9862 418.1134 0.0191 -1.0000 -1.0000 1032870 1582895463.30 151.4727 59.9987 32.0000 1.9868 1.9873 417.8479 417.9738 0.0189 -1.0000 -1.0000 1032948 1582895463.40 151.4727 59.9987 32.0000 1.9864 1.9869 417.8683 417.9944 0.0190 -1.0000 -1.0000 1033010 1582895463.50 151.4727 59.9987 32.0000 1.9866 1.9871 418.0732 418.1990 0.0189 -1.0000 -1.0000 1033089 1582895463.60 151.5472 59.9987 32.0000 1.9870 1.9875 418.0919 418.2184 0.0190 -1.0000 -1.0000 1033433 1582895463.70 151.5472 59.9987 32.0000 1.9868 1.9873 417.9889 418.1152 0.0189 -1.0000 -1.0000 1033495 1582895463.80 151.5472 59.9987 32.0000 1.9874 1.9878 417.9637 418.0900 0.0190 -1.0000 -1.0000 1033573 1582895463.90 151.5472 59.9987 32.0000 1.9867 1.9872 418.0766 418.2022 0.0188 -1.0000 -1.0000 1033636 1582895464.00 151.5472 59.9987 32.0000 1.9864 1.9869 418.0600 418.1857 0.0189 -1.0000 -1.0000 1033698 1582895464.10 151.5511 59.9987 32.0000 1.9868 1.9873 417.9787 418.1045 0.0189 -1.0000 -1.0000 1034042 1582895464.20 151.5782 59.9987 32.0000 1.9865 1.9870 418.0112 418.1376 0.0190 -1.0000 -1.0000 1034104 1582895464.30 151.5782 59.9987 32.0000 1.9862 1.9867 418.0687 418.1958 0.0191 -1.0000 -1.0000 1034167 1582895464.40 151.5782 59.9987 32.0000 1.9861 1.9866 418.1631 418.2901 0.0191 -1.0000 -1.0000 1034229 1582895464.50 151.5782 59.9987 32.0000 1.9862 1.9867 418.0602 418.1866 0.0189 -1.0000 -1.0000 1034292 1582895464.60 151.5782 59.9987 32.0000 1.9869 1.9874 418.0255 418.1522 0.0190 -1.0000 -1.0000 1034589 1582895464.70 151.5187 59.9978 32.0000 1.9874 1.9879 417.8472 417.9739 0.0191 -1.0000 -1.0000 1034667 1582895464.80 151.5187 59.9978 32.0000 1.9864 1.9869 417.9917 418.1184 0.0190 -1.0000 -1.0000 1034729 1582895464.90 151.5187 59.9978 32.0000 1.9865 1.9870 418.1003 418.2264 0.0189 -1.0000 -1.0000 1034792 1582895465.00 151.5187 59.9978 32.0000 1.9864 1.9869 418.1333 418.2598 0.0190 -1.0000 -1.0000 1035104 1582895465.10 151.5187 59.9978 32.0000 1.9867 1.9872 417.8170 417.9434 0.0189 -1.0000 -1.0000 1035167 1582895465.20 151.4792 59.9978 32.0000 1.9874 1.9879 417.9484 418.0748 0.0190 -1.0000 -1.0000 1035229 1582895465.30 151.4612 59.9978 32.0000 1.9860 1.9865 418.0011 418.1267 0.0189 -1.0000 -1.0000 1035307 1582895465.40 151.4612 59.9978 32.0000 1.9860 1.9865 418.1115 418.2383 0.0190 -1.0000 -1.0000 1035401 1582895465.50 151.4612 59.9978 32.0000 1.9856 1.9861 418.0189 418.1456 0.0191 -1.0000 -1.0000 1035479 1582895465.60 151.4612 59.9978 32.0000 1.9865 1.9870 417.9543 418.0810 0.0190 -1.0000 -1.0000 1035542 1582895465.70 151.4612 59.9978 32.0000 1.9866 1.9871 417.8638 417.9903 0.0190 -1.0000 -1.0000 1035604 1582895465.80 151.4854 59.9978 32.0000 1.9868 1.9873 417.8720 417.9985 0.0190 -1.0000 -1.0000 1035667 1582895465.90 151.4854 59.9978 32.0000 1.9862 1.9867 418.0151 418.1419 0.0190 -1.0000 -1.0000 1035729 1582895466.00 151.4854 59.9978 32.0000 1.9856 1.9861 418.1039 418.2292 0.0188 -1.0000 -1.0000 1035792 1582895466.10 151.4854 59.9978 32.0000 1.9855 1.9860 418.1048 418.2304 0.0188 -1.0000 -1.0000 1035870 1582895466.20 151.4854 59.9978 32.0000 1.9869 1.9874 417.9707 418.0968 0.0190 -1.0000 -1.0000 1035932 1582895466.30 151.4854 59.9978 32.0000 1.9868 1.9873 418.0181 418.1452 0.0191 -1.0000 -1.0000 1035995 1582895466.40 151.4871 59.9978 32.0000 1.9863 1.9868 418.0759 418.2027 0.0191 -1.0000 -1.0000 1036073 1582895466.50 151.4871 59.9978 32.0000 1.9858 1.9863 418.1010 418.2275 0.0189 -1.0000 -1.0000 1036136 1582895466.60 151.4871 59.9978 32.0000 1.9865 1.9870 417.9067 418.0323 0.0189 -1.0000 -1.0000 1036198 1582895466.70 151.4871 59.9978 32.0000 1.9868 1.9873 417.8713 417.9964 0.0188 -1.0000 -1.0000 1036495 1582895466.80 151.4871 59.9978 32.0000 1.9866 1.9871 417.9837 418.1095 0.0189 -1.0000 -1.0000 1036557 1582895466.90 151.4871 59.9978 32.0000 1.9860 1.9865 418.1259 418.2522 0.0190 -1.0000 -1.0000 1036620 1582895467.00 151.5015 59.9978 32.0000 1.9867 1.9872 418.0083 418.1355 0.0191 -1.0000 -1.0000 1036682 1582895467.10 151.5015 59.9978 32.0000 1.9871 1.9876 417.8749 418.0013 0.0189 -1.0000 -1.0000 1036745 1582895467.20 151.5015 59.9978 32.0000 1.9868 1.9873 417.9190 418.0447 0.0189 -1.0000 -1.0000 1036933 1582895467.30 151.5015 59.9978 32.0000 1.9873 1.9878 418.0162 418.1427 0.0190 -1.0000 -1.0000 1036995 1582895467.40 151.5015 59.9978 32.0000 1.9869 1.9874 418.0648 418.1910 0.0189 -1.0000 -1.0000 1037057 1582895467.50 151.5015 59.9978 32.0000 1.9865 1.9869 418.0930 418.2192 0.0190 -1.0000 -1.0000 1037136 1582895467.60 151.5015 59.9978 32.0000 1.9870 1.9875 418.0208 418.1463 0.0188 -1.0000 -1.0000 1037198 1582895467.70 151.4689 59.9978 32.0000 1.9865 1.9870 418.0722 418.1983 0.0189 -1.0000 -1.0000 1037479 1582895467.80 151.4689 59.9978 32.0000 1.9863 1.9868 418.0929 418.2194 0.0190 -1.0000 -1.0000 1037557 1582895467.90 151.4689 59.9978 32.0000 1.9859 1.9864 418.1635 418.2896 0.0189 -1.0000 -1.0000 1037620 1582895468.00 151.4689 59.9978 32.0000 1.9866 1.9871 418.1159 418.2418 0.0189 -1.0000 -1.0000 1037682 1582895468.10 151.5355 59.9978 32.0000 1.9862 1.9867 417.9963 418.1217 0.0188 -1.0000 -1.0000 1037745 1582895468.20 151.5355 59.9978 32.0000 1.9867 1.9872 417.9435 418.0688 0.0189 -1.0000 -1.0000 1037807 1582895468.30 151.5355 59.9978 32.0000 1.9862 1.9867 418.0766 418.2031 0.0190 -1.0000 -1.0000 1037995 1582895468.40 151.5355 59.9978 32.0000 1.9861 1.9866 418.1743 418.2999 0.0189 -1.0000 -1.0000 1038073 1582895468.50 151.5355 59.9978 32.0000 1.9867 1.9872 418.0819 418.2083 0.0190 -1.0000 -1.0000 1038136 1582895468.60 151.5255 59.9978 32.0000 1.9867 1.9872 417.9815 418.1079 0.0189 -1.0000 -1.0000 1038198 1582895468.70 151.5236 59.9978 32.0000 1.9866 1.9870 418.1148 418.2404 0.0188 -1.0000 -1.0000 1038276 1582895468.80 151.5236 59.9978 32.0000 1.9864 1.9869 418.1405 418.2663 0.0189 -1.0000 -1.0000 1038698 1582895468.90 151.5236 59.9978 32.0000 1.9873 1.9877 418.0083 418.1345 0.0189 -1.0000 -1.0000 1038761 1582895469.00 151.5236 59.9978 32.0000 1.9872 1.9877 417.9453 418.0714 0.0189 -1.0000 -1.0000 1038839 1582895469.10 151.5236 59.9978 32.0000 1.9870 1.9875 417.9100 418.0365 0.0190 -1.0000 -1.0000 1038901 1582895469.20 151.4332 59.9978 32.0000 1.9869 1.9874 417.9872 418.1135 0.0189 -1.0000 -1.0000 1038964 1582895469.30 151.4298 59.9978 32.0000 1.9856 1.9861 418.1311 418.2574 0.0190 -1.0000 -1.0000 1039042 1582895469.40 151.4298 59.9978 32.0000 1.9868 1.9873 418.1370 418.2646 0.0191 -1.0000 -1.0000 1039104 1582895469.50 151.4298 59.9978 32.0000 1.9870 1.9875 417.9629 418.0891 0.0190 -1.0000 -1.0000 1039182 1582895469.60 151.4298 59.9978 32.0000 1.9877 1.9882 417.8873 418.0139 0.0190 -1.0000 -1.0000 1039245 1582895469.70 151.4336 59.9980 32.0000 1.9864 1.9869 417.9808 418.1077 0.0191 -1.0000 -1.0000 1039307 1582895469.80 151.4483 59.9988 32.0000 1.9862 1.9867 418.1028 418.2292 0.0189 -1.0000 -1.0000 1039964 1582895469.90 151.4483 59.9988 32.0000 1.9861 1.9866 417.9808 418.1069 0.0190 -1.0000 -1.0000 1040026 1582895470.00 151.4483 59.9988 32.0000 1.9872 1.9877 417.9642 418.0907 0.0190 -1.0000 -1.0000 1040089 1582895470.10 151.4483 59.9988 32.0000 1.9865 1.9870 417.9871 418.1135 0.0190 -1.0000 -1.0000 1040151 1582895470.20 151.4483 59.9988 32.0000 1.9869 1.9874 418.1405 418.2662 0.0189 -1.0000 -1.0000 1040214 1582895470.30 151.4518 59.9988 32.0000 1.9853 1.9858 418.1127 418.2385 0.0189 -1.0000 -1.0000 1040276 1582895470.40 151.4518 59.9988 32.0000 1.9859 1.9864 418.0990 418.2253 0.0190 -1.0000 -1.0000 1040354 1582895470.50 151.4518 59.9988 32.0000 1.9870 1.9875 417.9230 418.0495 0.0191 -1.0000 -1.0000 1040417 1582895470.60 151.4518 59.9988 32.0000 1.9869 1.9874 417.9194 418.0468 0.0190 -1.0000 -1.0000 1040479 1582895470.70 151.4518 59.9988 32.0000 1.9865 1.9870 418.0921 418.2191 0.0192 -1.0000 -1.0000 1040557 1582895470.80 151.4518 59.9988 32.0000 1.9866 1.9871 418.1772 418.3037 0.0189 -1.0000 -1.0000 1040620 1582895470.90 151.4087 59.9988 32.0000 1.9871 1.9876 417.9933 418.1195 0.0189 -1.0000 -1.0000 1040682 1582895471.00 151.4074 59.9988 32.0000 1.9876 1.9881 417.9520 418.0778 0.0189 -1.0000 -1.0000 1040761 1582895471.10 151.4074 59.9988 32.0000 1.9868 1.9873 418.1578 418.2839 0.0190 -1.0000 -1.0000 1040823 1582895471.20 151.4074 59.9988 32.0000 1.9854 1.9859 418.1698 418.2958 0.0189 -1.0000 -1.0000 1040885 1582895471.30 151.4074 59.9988 32.0000 1.9861 1.9866 417.9779 418.1033 0.0189 -1.0000 -1.0000 1040964 1582895471.40 151.4074 59.9988 32.0000 1.9872 1.9877 417.9005 418.0266 0.0189 -1.0000 -1.0000 1041026 1582895471.50 151.4074 59.9988 32.0000 1.9860 1.9865 417.8898 418.0160 0.0190 -1.0000 -1.0000 1041089 1582895471.60 151.4059 59.9988 32.0000 1.9867 1.9872 418.1028 418.2299 0.0190 -1.0000 -1.0000 1041151 1582895471.70 151.4059 59.9988 32.0000 1.9868 1.9873 418.1026 418.2278 0.0188 -1.0000 -1.0000 1041276 1582895471.80 151.4059 59.9988 32.0000 1.9871 1.9876 418.0053 418.1310 0.0189 -1.0000 -1.0000 1041510 1582895471.90 151.4059 59.9988 32.0000 1.9870 1.9875 417.8702 417.9970 0.0191 -1.0000 -1.0000 1041573 1582895472.00 151.4059 59.9988 32.0000 1.9864 1.9869 417.9030 418.0296 0.0189 -1.0000 -1.0000 1041636 1582895472.10 151.4720 59.9988 32.0000 1.9855 1.9860 418.1161 418.2418 0.0190 -1.0000 -1.0000 1041698 1582895472.20 151.4793 59.9988 32.0000 1.9862 1.9867 418.1081 418.2341 0.0188 -1.0000 -1.0000 1041760 1582895472.30 151.4793 59.9988 32.0000 1.9870 1.9875 417.9042 418.0304 0.0189 -1.0000 -1.0000 1041948 1582895472.40 151.4793 59.9988 32.0000 1.9866 1.9871 417.9986 418.1241 0.0188 -1.0000 -1.0000 1042010 1582895472.50 151.4793 59.9988 32.0000 1.9865 1.9870 418.1054 418.2313 0.0189 -1.0000 -1.0000 1042073 1582895472.60 151.4774 59.9988 32.0000 1.9868 1.9873 418.0882 418.2148 0.0190 -1.0000 -1.0000 1042136 1582895472.70 151.4650 59.9988 32.0000 1.9874 1.9879 418.0553 418.1814 0.0190 -1.0000 -1.0000 1042214 1582895472.80 151.4650 59.9988 32.0000 1.9872 1.9877 417.9509 418.0776 0.0190 -1.0000 -1.0000 1042276 1582895472.90 151.4650 59.9988 32.0000 1.9870 1.9875 417.9152 418.0413 0.0189 -1.0000 -1.0000 1042464 1582895473.00 151.4650 59.9988 32.0000 1.9871 1.9876 418.1313 418.2582 0.0190 -1.0000 -1.0000 1042526 1582895473.10 151.4650 59.9988 32.0000 1.9863 1.9868 418.1818 418.3082 0.0190 -1.0000 -1.0000 1042589 1582895473.20 151.4788 59.9988 32.0000 1.9865 1.9870 418.0437 418.1693 0.0188 -1.0000 -1.0000 1042651 1582895473.30 151.4789 59.9988 32.0000 1.9871 1.9876 417.9442 418.0707 0.0190 -1.0000 -1.0000 1042730 1582895473.40 151.4789 59.9988 32.0000 1.9863 1.9867 418.0238 418.1499 0.0189 -1.0000 -1.0000 1042948 1582895473.50 151.4789 59.9988 32.0000 1.9862 1.9867 418.0298 418.1559 0.0190 -1.0000 -1.0000 1043026 1582895473.60 151.4789 59.9988 32.0000 1.9869 1.9874 418.0425 418.1693 0.0190 -1.0000 -1.0000 1043089 1582895473.70 151.4454 59.9988 32.0000 1.9870 1.9875 417.9365 418.0636 0.0190 -1.0000 -1.0000 1043151 1582895473.80 151.4317 59.9988 32.0000 1.9863 1.9868 417.9239 418.0499 0.0189 -1.0000 -1.0000 1043230 1582895473.90 151.4317 59.9988 32.0000 1.9867 1.9872 418.0135 418.1395 0.0189 -1.0000 -1.0000 1043698 1582895474.00 151.4317 59.9988 32.0000 1.9864 1.9869 418.1592 418.2856 0.0190 -1.0000 -1.0000 1043760 1582895474.10 151.4317 59.9988 32.0000 1.9865 1.9870 418.0367 418.1628 0.0189 -1.0000 -1.0000 1043839 1582895474.20 151.4317 59.9988 32.0000 1.9870 1.9875 417.9977 418.1245 0.0192 -1.0000 -1.0000 1043901 1582895474.30 151.4178 59.9988 32.0000 1.9865 1.9870 417.9152 418.0414 0.0189 -1.0000 -1.0000 1043964 1582895474.40 151.4178 59.9988 32.0000 1.9860 1.9865 418.1959 418.3220 0.0190 -1.0000 -1.0000 1044198 1582895474.50 151.4178 59.9988 32.0000 1.9866 1.9871 418.0889 418.2156 0.0190 -1.0000 -1.0000 1044260 1582895474.60 151.4178 59.9988 32.0000 1.9872 1.9877 418.0052 418.1316 0.0190 -1.0000 -1.0000 1044323 1582895474.70 151.4178 59.9988 32.0000 1.9861 1.9866 418.0583 418.1838 0.0189 -1.0000 -1.0000 1044401 1582895474.80 151.4178 59.9988 32.0000 1.9861 1.9866 418.1349 418.2595 0.0187 -1.0000 -1.0000 1044464 1582895474.90 151.4178 59.9988 32.0000 1.9856 1.9861 418.1370 418.2629 0.0190 -1.0000 -1.0000 1044682 1582895475.00 151.4178 59.9988 32.0000 1.9862 1.9867 418.0931 418.2202 0.0191 -1.0000 -1.0000 1044761 1582895475.10 151.4178 59.9988 32.0000 1.9876 1.9881 418.0561 418.1830 0.0191 -1.0000 -1.0000 1044823 1582895475.20 151.4178 59.9988 32.0000 1.9876 1.9881 417.9972 418.1242 0.0191 -1.0000 -1.0000 1044885 1582895475.30 151.4921 59.9984 32.0000 1.9868 1.9873 418.0666 418.1935 0.0191 -1.0000 -1.0000 1044964 1582895475.40 151.4747 59.9983 32.0000 1.9866 1.9871 418.1901 418.3173 0.0191 -1.0000 -1.0000 1045464 1582895475.50 151.4747 59.9983 32.0000 1.9869 1.9873 418.0964 418.2230 0.0190 -1.0000 -1.0000 1045526 1582895475.60 151.4747 59.9983 32.0000 1.9872 1.9877 417.8518 417.9778 0.0189 -1.0000 -1.0000 1045589 1582895475.70 151.4747 59.9983 32.0000 1.9868 1.9873 418.0397 418.1660 0.0190 -1.0000 -1.0000 1045651 1582895475.80 151.4747 59.9983 32.0000 1.9862 1.9867 418.1883 418.3138 0.0189 -1.0000 -1.0000 1045729 1582895475.90 151.4872 59.9983 32.0000 1.9866 1.9871 418.0542 418.1810 0.0191 -1.0000 -1.0000 1045792 1582895476.00 151.4931 59.9983 32.0000 1.9867 1.9872 417.9353 418.0625 0.0190 -1.0000 -1.0000 1045854 1582895476.10 151.4931 59.9983 32.0000 1.9872 1.9877 417.8989 418.0250 0.0189 -1.0000 -1.0000 1045932 1582895476.20 151.4931 59.9983 32.0000 1.9863 1.9868 418.0319 418.1578 0.0190 -1.0000 -1.0000 1045995 1582895476.30 151.4931 59.9983 32.0000 1.9867 1.9872 418.1331 418.2604 0.0191 -1.0000 -1.0000 1046057 1582895476.40 151.4815 59.9983 32.0000 1.9869 1.9874 418.0862 418.2131 0.0190 -1.0000 -1.0000 1046120 1582895476.50 151.4368 59.9983 32.0000 1.9866 1.9871 418.0146 418.1413 0.0190 -1.0000 -1.0000 1046182 1582895476.60 151.4368 59.9983 32.0000 1.9863 1.9868 417.9917 418.1183 0.0190 -1.0000 -1.0000 1046245 1582895476.70 151.4368 59.9983 32.0000 1.9871 1.9876 418.0892 418.2159 0.0190 -1.0000 -1.0000 1046323 1582895476.80 151.4368 59.9983 32.0000 1.9866 1.9871 418.1706 418.2971 0.0190 -1.0000 -1.0000 1046385 1582895476.90 151.4373 59.9983 32.0000 1.9873 1.9878 418.0661 418.1928 0.0190 -1.0000 -1.0000 1046448 1582895477.00 151.4712 59.9983 32.0000 1.9871 1.9876 417.9353 418.0617 0.0190 -1.0000 -1.0000 1046542 1582895477.10 151.4712 59.9983 32.0000 1.9871 1.9875 418.0748 418.2012 0.0190 -1.0000 -1.0000 1046604 1582895477.20 151.4712 59.9983 32.0000 1.9871 1.9876 418.0372 418.1625 0.0189 -1.0000 -1.0000 1046667 1582895477.30 151.4712 59.9983 32.0000 1.9865 1.9870 418.1900 418.3179 0.0191 -1.0000 -1.0000 1046745 1582895477.40 151.4712 59.9983 32.0000 1.9868 1.9873 418.1121 418.2384 0.0190 -1.0000 -1.0000 1046808 1582895477.50 151.4665 59.9983 32.0000 1.9875 1.9880 417.9773 418.1044 0.0191 -1.0000 -1.0000 1047714 1582895477.60 151.4665 59.9983 32.0000 1.9872 1.9877 417.9497 418.0748 0.0188 -1.0000 -1.0000 1047776 1582895477.70 151.4665 59.9983 32.0000 1.9870 1.9875 418.1010 418.2275 0.0190 -1.0000 -1.0000 1047839 1582895477.80 151.4665 59.9983 32.0000 1.9862 1.9867 418.2050 418.3305 0.0188 -1.0000 -1.0000 1047917 1582895477.90 151.4665 59.9983 32.0000 1.9865 1.9870 417.9650 418.0915 0.0190 -1.0000 -1.0000 1047979 1582895478.00 151.4731 59.9983 32.0000 1.9867 1.9872 418.0135 418.1396 0.0189 -1.0000 -1.0000 1048042 1582895478.10 151.5459 59.9983 32.0000 1.9866 1.9870 418.0553 418.1816 0.0190 -1.0000 -1.0000 1048120 1582895478.20 151.5459 59.9983 32.0000 1.9866 1.9871 418.1615 418.2887 0.0191 -1.0000 -1.0000 1048182 1582895478.30 151.5459 59.9983 32.0000 1.9872 1.9877 418.0842 418.2116 0.0191 -1.0000 -1.0000 1048245 1582895478.40 151.5459 59.9983 32.0000 1.9868 1.9873 417.9564 418.0833 0.0191 -1.0000 -1.0000 1048307 1582895478.50 151.5459 59.9983 32.0000 1.9881 1.9886 417.9377 418.0641 0.0189 -1.0000 -1.0000 1048370 1582895478.60 151.5459 59.9983 32.0000 1.9865 1.9870 418.0709 418.1964 0.0189 -1.0000 -1.0000 1048432 1582895478.70 151.5459 59.9983 32.0000 1.9859 1.9864 418.1654 418.2914 0.0189 -1.0000 -1.0000 1048510 1582895478.80 151.5459 59.9983 32.0000 1.9872 1.9877 418.1672 418.2937 0.0190 -1.0000 -1.0000 1048573 1582895478.90 151.5459 59.9983 32.0000 1.9873 1.9878 418.1732 418.2990 0.0189 -1.0000 -1.0000 1048636 1582895479.00 151.5459 59.9983 32.0000 1.9876 1.9881 417.9936 418.1200 0.0190 -1.0000 -1.0000 1048964 1582895479.10 151.5145 59.9983 32.0000 1.9862 1.9867 418.1679 418.2942 0.0190 -1.0000 -1.0000 1049026 1582895479.20 151.4900 59.9983 32.0000 1.9865 1.9870 418.1653 418.2916 0.0190 -1.0000 -1.0000 1049151 1582895479.30 151.4900 59.9983 32.0000 1.9873 1.9878 417.9991 418.1251 0.0189 -1.0000 -1.0000 1049214 1582895479.40 151.4900 59.9983 32.0000 1.9879 1.9884 417.9770 418.1040 0.0191 -1.0000 -1.0000 1049276 1582895479.50 151.4900 59.9983 32.0000 1.9869 1.9874 418.0560 418.1825 0.0189 -1.0000 -1.0000 1049355 1582895479.60 151.4900 59.9983 32.0000 1.9864 1.9869 418.1561 418.2823 0.0190 -1.0000 -1.0000 1049417 1582895479.70 151.5296 59.9988 32.0000 1.9872 1.9877 418.1002 418.2267 0.0189 -1.0000 -1.0000 1049479 1582895479.80 151.5296 59.9988 32.0000 1.9874 1.9879 418.0637 418.1896 0.0189 -1.0000 -1.0000 1049557 1582895479.90 151.5296 59.9988 32.0000 1.9878 1.9883 417.8783 418.0045 0.0189 -1.0000 -1.0000 1049620 1582895480.00 151.5296 59.9988 32.0000 1.9872 1.9877 417.9704 418.0973 0.0190 -1.0000 -1.0000 1049698 1582895480.10 151.5296 59.9988 32.0000 1.9878 1.9883 418.0772 418.2033 0.0189 -1.0000 -1.0000 1049760 1582895480.20 151.5296 59.9988 32.0000 1.9869 1.9873 418.0491 418.1753 0.0190 -1.0000 -1.0000 1049823 1582895480.30 151.5296 59.9988 32.0000 1.9874 1.9879 417.9565 418.0829 0.0190 -1.0000 -1.0000 1049885 1582895480.40 151.5186 59.9988 32.0000 1.9873 1.9878 417.9651 418.0919 0.0190 -1.0000 -1.0000 1049964 1582895480.50 151.5186 59.9988 32.0000 1.9873 1.9878 418.0031 418.1291 0.0190 -1.0000 -1.0000 1050026 1582895480.60 151.5186 59.9988 32.0000 1.9870 1.9875 418.0495 418.1761 0.0190 -1.0000 -1.0000 1050198 1582895480.70 151.5186 59.9988 32.0000 1.9876 1.9881 417.9727 418.0993 0.0190 -1.0000 -1.0000 1050276 1582895480.80 151.5186 59.9988 32.0000 1.9869 1.9874 417.9993 418.1252 0.0189 -1.0000 -1.0000 1050339 1582895480.90 151.5166 59.9988 32.0000 1.9871 1.9876 417.9145 418.0404 0.0189 -1.0000 -1.0000 1050401 1582895481.00 151.4673 59.9988 32.0000 1.9867 1.9872 417.9514 418.0782 0.0190 -1.0000 -1.0000 1050479 1582895481.10 151.4673 59.9988 32.0000 1.9867 1.9872 418.0566 418.1829 0.0190 -1.0000 -1.0000 1050698 1582895481.20 151.4673 59.9988 32.0000 1.9864 1.9869 418.1433 418.2697 0.0190 -1.0000 -1.0000 1050760 1582895481.30 151.4673 59.9988 32.0000 1.9858 1.9863 418.0690 418.1955 0.0190 -1.0000 -1.0000 1050839 1582895481.40 151.4673 59.9988 32.0000 1.9868 1.9873 417.9859 418.1123 0.0189 -1.0000 -1.0000 1050901 1582895481.50 151.4777 59.9988 32.0000 1.9863 1.9868 417.9620 418.0879 0.0189 -1.0000 -1.0000 1050979 1582895481.60 151.4777 59.9988 32.0000 1.9869 1.9874 418.1401 418.2669 0.0190 -1.0000 -1.0000 1051573 1582895481.70 151.4777 59.9988 32.0000 1.9866 1.9871 418.1980 418.3244 0.0190 -1.0000 -1.0000 1051636 1582895481.80 151.4777 59.9988 32.0000 1.9867 1.9872 417.9371 418.0630 0.0189 -1.0000 -1.0000 1051698 1582895481.90 151.4777 59.9988 32.0000 1.9867 1.9872 417.9328 418.0593 0.0191 -1.0000 -1.0000 1051807 1582895482.00 151.4777 59.9988 32.0000 1.9872 1.9876 417.9574 418.0836 0.0189 -1.0000 -1.0000 1051932 1582895482.10 151.4655 59.9988 32.0000 1.9865 1.9870 418.1070 418.2330 0.0189 -1.0000 -1.0000 1052073 1582895482.20 151.4651 59.9988 32.0000 1.9858 1.9863 418.1820 418.3080 0.0189 -1.0000 -1.0000 1052136 1582895482.30 151.4651 59.9988 32.0000 1.9868 1.9873 418.1036 418.2304 0.0190 -1.0000 -1.0000 1052198 1582895482.40 151.4651 59.9988 32.0000 1.9877 1.9882 418.0363 418.1619 0.0189 -1.0000 -1.0000 1052276 1582895482.50 151.4651 59.9988 32.0000 1.9871 1.9876 417.9964 418.1229 0.0190 -1.0000 -1.0000 1052339 1582895482.60 151.4651 59.9988 32.0000 1.9866 1.9871 418.1281 418.2538 0.0188 -1.0000 -1.0000 1052448 1582895482.70 151.4651 59.9988 32.0000 1.9871 1.9876 418.1071 418.2339 0.0190 -1.0000 -1.0000 1052526 1582895482.80 151.4651 59.9988 32.0000 1.9866 1.9871 418.0378 418.1636 0.0189 -1.0000 -1.0000 1052589 1582895482.90 151.4651 59.9988 32.0000 1.9869 1.9874 417.9237 418.0498 0.0189 -1.0000 -1.0000 1052651 1582895483.00 151.4651 59.9988 32.0000 1.9873 1.9878 417.9832 418.1090 0.0189 -1.0000 -1.0000 1052714 1582895483.10 151.4707 59.9988 32.0000 1.9861 1.9866 418.1561 418.2824 0.0190 -1.0000 -1.0000 1052948 1582895483.20 151.5359 59.9988 32.0000 1.9856 1.9861 418.1927 418.3193 0.0190 -1.0000 -1.0000 1053011 1582895483.30 151.5359 59.9988 32.0000 1.9877 1.9882 418.0310 418.1579 0.0191 -1.0000 -1.0000 1053073 1582895483.40 151.5359 59.9988 32.0000 1.9875 1.9880 417.9576 418.0832 0.0189 -1.0000 -1.0000 1053136 1582895483.50 151.5359 59.9988 32.0000 1.9873 1.9877 418.0765 418.2027 0.0189 -1.0000 -1.0000 1053214 1582895483.60 151.5359 59.9988 32.0000 1.9865 1.9870 418.1287 418.2551 0.0190 -1.0000 -1.0000 1053276 1582895483.70 151.5217 59.9988 32.0000 1.9871 1.9876 418.0421 418.1692 0.0190 -1.0000 -1.0000 1053339 1582895483.80 151.5127 59.9988 32.0000 1.9873 1.9878 417.8983 418.0238 0.0189 -1.0000 -1.0000 1053417 1582895483.90 151.5127 59.9988 32.0000 1.9877 1.9881 417.9448 418.0705 0.0189 -1.0000 -1.0000 1053479 1582895484.00 151.5127 59.9988 32.0000 1.9869 1.9874 418.1307 418.2566 0.0189 -1.0000 -1.0000 1053542 1582895484.10 151.5127 59.9988 32.0000 1.9874 1.9879 418.1261 418.2518 0.0189 -1.0000 -1.0000 1053792 1582895484.20 151.5127 59.9988 32.0000 1.9879 1.9884 417.9381 418.0644 0.0189 -1.0000 -1.0000 1053854 1582895484.30 151.5639 59.9988 32.0000 1.9877 1.9882 417.9113 418.0367 0.0188 -1.0000 -1.0000 1053917 1582895484.40 151.5639 59.9988 32.0000 1.9871 1.9875 418.0247 418.1503 0.0188 -1.0000 -1.0000 1053995 1582895484.50 151.5639 59.9988 32.0000 1.9870 1.9875 418.1984 418.3231 0.0188 -1.0000 -1.0000 1054057 1582895484.60 151.5639 59.9988 32.0000 1.9866 1.9871 418.1189 418.2452 0.0190 -1.0000 -1.0000 1054120 1582895484.70 151.5639 59.9988 32.0000 1.9873 1.9878 418.0147 418.1407 0.0189 -1.0000 -1.0000 1054323 1582895484.80 151.5639 59.9988 32.0000 1.9877 1.9882 417.9272 418.0536 0.0189 -1.0000 -1.0000 1054385 1582895484.90 151.5639 59.9988 32.0000 1.9869 1.9874 418.0757 418.2014 0.0188 -1.0000 -1.0000 1054448 1582895485.00 151.5639 59.9988 32.0000 1.9865 1.9870 418.1773 418.3024 0.0188 -1.0000 -1.0000 1054526 1582895485.10 151.5639 59.9988 32.0000 1.9861 1.9866 418.0798 418.2067 0.0189 -1.0000 -1.0000 1054589 1582895485.20 151.5639 59.9988 32.0000 1.9867 1.9872 418.1277 418.2528 0.0188 -1.0000 -1.0000 1054823 1582895485.30 151.4793 59.9991 32.0000 1.9875 1.9880 417.9986 418.1251 0.0191 -1.0000 -1.0000 1054885 1582895485.40 151.4808 59.9991 32.0000 1.9866 1.9871 417.9753 418.1024 0.0190 -1.0000 -1.0000 1054948 1582895485.50 151.5099 59.9991 32.0000 1.9871 1.9876 418.0773 418.2036 0.0190 -1.0000 -1.0000 1055026 1582895485.60 151.5099 59.9991 32.0000 1.9867 1.9872 418.2583 418.3838 0.0188 -1.0000 -1.0000 1055135 1582895485.70 151.5099 59.9991 32.0000 1.9868 1.9873 418.1512 418.2769 0.0189 -1.0000 -1.0000 1055433 1582895485.80 151.5099 59.9991 32.0000 1.9872 1.9877 417.9837 418.1093 0.0189 -1.0000 -1.0000 1055510 1582895485.90 151.5099 59.9991 32.0000 1.9872 1.9877 418.0027 418.1286 0.0189 -1.0000 -1.0000 1055573 1582895486.00 151.4472 59.9991 32.0000 1.9870 1.9875 418.1132 418.2390 0.0189 -1.0000 -1.0000 1055635 1582895486.10 151.4472 59.9991 32.0000 1.9866 1.9871 418.1311 418.2580 0.0190 -1.0000 -1.0000 1055714 1582895486.20 151.4472 59.9991 32.0000 1.9869 1.9874 417.9620 418.0875 0.0188 -1.0000 -1.0000 1055776 1582895486.30 151.4472 59.9991 32.0000 1.9876 1.9881 417.9687 418.0942 0.0189 -1.0000 -1.0000 1055839 1582895486.40 151.4472 59.9991 32.0000 1.9855 1.9860 418.0516 418.1783 0.0190 -1.0000 -1.0000 1055917 1582895486.50 151.4472 59.9991 32.0000 1.9855 1.9860 418.1835 418.3100 0.0190 -1.0000 -1.0000 1055979 1582895486.60 151.5429 59.9991 32.0000 1.9866 1.9871 418.2634 418.3896 0.0189 -1.0000 -1.0000 1056042 1582895486.70 151.5429 59.9991 32.0000 1.9868 1.9873 418.1464 418.2724 0.0189 -1.0000 -1.0000 1056776 1582895486.80 151.5429 59.9991 32.0000 1.9874 1.9879 417.8813 418.0079 0.0190 -1.0000 -1.0000 1056839 1582895486.90 151.5429 59.9991 32.0000 1.9875 1.9880 417.9549 418.0817 0.0190 -1.0000 -1.0000 1056901 1582895487.00 151.5429 59.9991 32.0000 1.9866 1.9871 418.0810 418.2068 0.0189 -1.0000 -1.0000 1056979 1582895487.10 151.5171 59.9991 32.0000 1.9861 1.9866 418.1865 418.3127 0.0190 -1.0000 -1.0000 1057042 1582895487.20 151.4727 59.9991 32.0000 1.9877 1.9882 418.0829 418.2100 0.0189 -1.0000 -1.0000 1057230 1582895487.30 151.4727 59.9991 32.0000 1.9872 1.9877 418.0645 418.1895 0.0189 -1.0000 -1.0000 1057292 1582895487.40 151.4727 59.9991 32.0000 1.9869 1.9874 418.0739 418.1998 0.0189 -1.0000 -1.0000 1057354 1582895487.50 151.4727 59.9991 32.0000 1.9865 1.9870 418.2755 418.4019 0.0189 -1.0000 -1.0000 1057433 1582895487.60 151.4727 59.9991 32.0000 1.9869 1.9874 418.1367 418.2628 0.0190 -1.0000 -1.0000 1057495 1582895487.70 151.4727 59.9991 32.0000 1.9866 1.9871 418.0302 418.1564 0.0189 -1.0000 -1.0000 1057573 1582895487.80 151.4727 59.9991 32.0000 1.9869 1.9874 417.9436 418.0694 0.0189 -1.0000 -1.0000 1057714 1582895487.90 151.4727 59.9991 32.0000 1.9868 1.9873 417.9971 418.1234 0.0190 -1.0000 -1.0000 1057776 1582895488.00 151.4795 59.9991 32.0000 1.9857 1.9862 418.2472 418.3740 0.0190 -1.0000 -1.0000 1057839 1582895488.10 151.4811 59.9991 32.0000 1.9863 1.9868 418.1103 418.2375 0.0191 -1.0000 -1.0000 1057917 1582895488.20 151.5021 59.9991 32.0000 1.9871 1.9876 417.9960 418.1221 0.0189 -1.0000 -1.0000 1057979 1582895488.30 151.5268 59.9991 32.0000 1.9883 1.9888 418.0851 418.2103 0.0188 -1.0000 -1.0000 1059120 1582895488.40 151.5268 59.9991 32.0000 1.9864 1.9869 418.2275 418.3532 0.0190 -1.0000 -1.0000 1059198 1582895488.50 151.5268 59.9991 32.0000 1.9867 1.9872 418.0939 418.2205 0.0190 -1.0000 -1.0000 1059261 1582895488.60 151.5268 59.9991 32.0000 1.9866 1.9871 417.9617 418.0883 0.0190 -1.0000 -1.0000 1059323 1582895488.70 151.5268 59.9991 32.0000 1.9867 1.9872 418.0012 418.1275 0.0189 -1.0000 -1.0000 1059401 1582895488.80 151.5411 59.9991 32.0000 1.9867 1.9872 418.1427 418.2686 0.0189 -1.0000 -1.0000 1059464 1582895488.90 151.5411 59.9991 32.0000 1.9861 1.9866 418.1722 418.2983 0.0189 -1.0000 -1.0000 1059526 1582895489.00 151.5411 59.9991 32.0000 1.9856 1.9861 418.1776 418.3029 0.0189 -1.0000 -1.0000 1059604 1582895489.10 151.5411 59.9991 32.0000 1.9870 1.9875 418.0976 418.2241 0.0190 -1.0000 -1.0000 1059667 1582895489.20 151.5411 59.9991 32.0000 1.9867 1.9872 418.0362 418.1620 0.0189 -1.0000 -1.0000 1059729 1582895489.30 151.5588 59.9991 32.0000 1.9865 1.9870 418.1201 418.2462 0.0189 -1.0000 -1.0000 1059792 1582895489.40 151.5588 59.9991 32.0000 1.9865 1.9870 418.2378 418.3636 0.0189 -1.0000 -1.0000 1059854 1582895489.50 151.5588 59.9991 32.0000 1.9871 1.9876 418.0564 418.1831 0.0191 -1.0000 -1.0000 1059932 1582895489.60 151.5588 59.9991 32.0000 1.9873 1.9877 417.9142 418.0412 0.0190 -1.0000 -1.0000 1059995 1582895489.70 151.5588 59.9991 32.0000 1.9863 1.9868 418.1437 418.2691 0.0189 -1.0000 -1.0000 1100057 1582895489.80 151.5586 59.9991 32.0000 1.9866 1.9871 418.2050 418.3301 0.0187 -1.0000 -1.0000 1100135 1582895489.90 151.5563 59.9994 32.0000 1.9865 1.9870 418.0086 418.1340 0.0189 -1.0000 -1.0000 1100198 1582895490.00 151.5563 59.9994 32.0000 1.9868 1.9873 418.0086 418.1344 0.0189 -1.0000 -1.0000 1100260 1582895490.10 151.5563 59.9994 32.0000 1.9869 1.9874 417.9389 418.0645 0.0189 -1.0000 -1.0000 1100339 1582895490.20 151.5563 59.9994 32.0000 1.9869 1.9874 418.0299 418.1561 0.0190 -1.0000 -1.0000 1100401 1582895490.30 151.5563 59.9994 32.0000 1.9858 1.9863 418.1471 418.2734 0.0190 -1.0000 -1.0000 1100526 1582895490.40 151.5563 59.9994 32.0000 1.9854 1.9859 418.2490 418.3757 0.0190 -1.0000 -1.0000 1100604 1582895490.50 151.5563 59.9994 32.0000 1.9871 1.9876 418.0556 418.1818 0.0189 -1.0000 -1.0000 1100667 1582895490.60 151.5563 59.9994 32.0000 1.9873 1.9878 417.9704 418.0959 0.0188 -1.0000 -1.0000 1100729 1582895490.70 151.5563 59.9994 32.0000 1.9871 1.9876 418.0958 418.2215 0.0188 -1.0000 -1.0000 1100807 1582895490.80 151.5563 59.9994 32.0000 1.9864 1.9869 418.0911 418.2168 0.0189 -1.0000 -1.0000 1100870 1582895490.90 151.5563 59.9994 32.0000 1.9874 1.9879 418.0670 418.1933 0.0189 -1.0000 -1.0000 1100932 1582895491.00 151.5563 59.9994 32.0000 1.9872 1.9877 417.9431 418.0696 0.0190 -1.0000 -1.0000 1101010 1582895491.10 151.5467 59.9994 32.0000 1.9867 1.9872 417.9889 418.1153 0.0189 -1.0000 -1.0000 1101073 1582895491.20 151.5444 59.9994 32.0000 1.9864 1.9869 418.1578 418.2834 0.0188 -1.0000 -1.0000 1101135 1582895491.30 151.5444 59.9994 32.0000 1.9859 1.9864 418.0929 418.2200 0.0191 -1.0000 -1.0000 1101323 1582895491.40 151.5444 59.9994 32.0000 1.9874 1.9879 418.0674 418.1937 0.0190 -1.0000 -1.0000 1101370 1582895491.50 151.5444 59.9994 32.0000 1.9869 1.9874 417.9819 418.1083 0.0190 -1.0000 -1.0000 1101448 1582895491.60 151.5444 59.9994 32.0000 1.9866 1.9871 418.1687 418.2954 0.0190 -1.0000 -1.0000 1101510 1582895491.70 151.5220 59.9994 32.0000 1.9854 1.9859 418.1489 418.2743 0.0188 -1.0000 -1.0000 1101573 1582895491.80 151.5027 59.9994 32.0000 1.9865 1.9870 418.0094 418.1365 0.0191 -1.0000 -1.0000 1101807 1582895491.90 151.5027 59.9994 32.0000 1.9862 1.9867 418.1126 418.2395 0.0190 -1.0000 -1.0000 1101870 1582895492.00 151.5027 59.9994 32.0000 1.9862 1.9867 418.1597 418.2863 0.0190 -1.0000 -1.0000 1101932 1582895492.10 151.5027 59.9994 32.0000 1.9862 1.9867 418.1240 418.2503 0.0189 -1.0000 -1.0000 1102010 1582895492.20 151.5027 59.9994 32.0000 1.9870 1.9875 417.9827 418.1089 0.0190 -1.0000 -1.0000 1102073 1582895492.30 151.5027 59.9994 32.0000 1.9866 1.9871 417.9241 418.0502 0.0189 -1.0000 -1.0000 1102245 1582895492.40 151.5027 59.9994 32.0000 1.9867 1.9872 417.8904 418.0168 0.0190 -1.0000 -1.0000 1102323 1582895492.50 151.5027 59.9994 32.0000 1.9866 1.9871 418.1216 418.2478 0.0190 -1.0000 -1.0000 1102479 1582895492.60 151.5027 59.9994 32.0000 1.9864 1.9869 418.2035 418.3304 0.0190 -1.0000 -1.0000 1102542 1582895492.70 151.5027 59.9994 32.0000 1.9867 1.9872 418.0156 418.1419 0.0189 -1.0000 -1.0000 1102620 1582895492.80 151.5027 59.9994 32.0000 1.9868 1.9873 418.0511 418.1777 0.0190 -1.0000 -1.0000 1102682 1582895492.90 151.5417 59.9994 32.0000 1.9880 1.9885 417.9359 418.0621 0.0189 -1.0000 -1.0000 1102745 1582895493.00 151.5417 59.9994 32.0000 1.9871 1.9876 418.0857 418.2114 0.0189 -1.0000 -1.0000 1102823 1582895493.10 151.5417 59.9994 32.0000 1.9866 1.9871 418.1288 418.2548 0.0189 -1.0000 -1.0000 1102885 1582895493.20 151.5417 59.9994 32.0000 1.9870 1.9875 418.0495 418.1758 0.0189 -1.0000 -1.0000 1102948 1582895493.30 151.5417 59.9994 32.0000 1.9866 1.9871 418.0098 418.1355 0.0189 -1.0000 -1.0000 1103010 1582895493.40 151.5417 59.9994 32.0000 1.9872 1.9877 417.9169 418.0421 0.0188 -1.0000 -1.0000 1103089 1582895493.50 151.5341 59.9994 32.0000 1.9869 1.9874 418.0503 418.1770 0.0190 -1.0000 -1.0000 1103151 1582895493.60 151.5041 59.9994 32.0000 1.9865 1.9870 418.1498 418.2757 0.0189 -1.0000 -1.0000 1103214 1582895493.70 151.5041 59.9994 32.0000 1.9871 1.9876 418.0882 418.2137 0.0188 -1.0000 -1.0000 1103276 1582895493.80 151.5041 59.9994 32.0000 1.9875 1.9879 417.8952 418.0208 0.0189 -1.0000 -1.0000 1103355 1582895493.90 151.5041 59.9994 32.0000 1.9872 1.9877 417.8996 418.0259 0.0189 -1.0000 -1.0000 1103479 1582895494.00 151.5041 59.9994 32.0000 1.9872 1.9877 417.9665 418.0925 0.0189 -1.0000 -1.0000 1103542 1582895494.10 151.4885 59.9994 32.0000 1.9868 1.9873 418.0957 418.2220 0.0190 -1.0000 -1.0000 1103620 1582895494.20 151.4872 59.9994 32.0000 1.9872 1.9877 418.0191 418.1455 0.0190 -1.0000 -1.0000 1103682 1582895494.30 151.4872 59.9994 32.0000 1.9869 1.9874 417.9185 418.0450 0.0190 -1.0000 -1.0000 1103745 1582895494.40 151.4872 59.9994 32.0000 1.9872 1.9877 417.8009 417.9264 0.0189 -1.0000 -1.0000 1103979 1582895494.50 151.4872 59.9994 32.0000 1.9865 1.9870 417.9869 418.1133 0.0190 -1.0000 -1.0000 1104042 1582895494.60 151.4872 59.9994 32.0000 1.9859 1.9864 418.0186 418.1446 0.0189 -1.0000 -1.0000 1104104 1582895494.70 151.4743 59.9997 32.0000 1.9862 1.9867 418.0975 418.2239 0.0190 -1.0000 -1.0000 1104182 1582895494.80 151.4743 59.9997 32.0000 1.9870 1.9875 418.0831 418.2103 0.0190 -1.0000 -1.0000 1104245 1582895494.90 151.4743 59.9997 32.0000 1.9864 1.9869 417.9780 418.1038 0.0188 -1.0000 -1.0000 1104730 1582895495.00 151.4743 59.9997 32.0000 1.9867 1.9872 417.9474 418.0737 0.0190 -1.0000 -1.0000 1104807 1582895495.10 151.4743 59.9997 32.0000 1.9857 1.9862 418.0364 418.1614 0.0188 -1.0000 -1.0000 1104870 1582895495.20 151.5383 59.9997 32.0000 1.9861 1.9866 418.0987 418.2244 0.0188 -1.0000 -1.0000 1104933 1582895495.30 151.5383 59.9997 32.0000 1.9863 1.9868 417.9939 418.1195 0.0189 -1.0000 -1.0000 1105011 1582895495.40 151.5383 59.9997 32.0000 1.9872 1.9877 417.9196 418.0453 0.0189 -1.0000 -1.0000 1105495 1582895495.50 151.5383 59.9997 32.0000 1.9869 1.9874 417.9728 418.0990 0.0190 -1.0000 -1.0000 1105557 1582895495.60 151.5383 59.9997 32.0000 1.9864 1.9869 418.0967 418.2227 0.0188 -1.0000 -1.0000 1105620 1582895495.70 151.5394 59.9997 32.0000 1.9865 1.9870 418.0987 418.2250 0.0190 -1.0000 -1.0000 1105682 1582895495.80 151.5395 59.9997 32.0000 1.9868 1.9873 417.9661 418.0925 0.0189 -1.0000 -1.0000 1105760 1582895495.90 151.5395 59.9997 32.0000 1.9874 1.9879 417.8943 418.0199 0.0188 -1.0000 -1.0000 1105948 1582895496.00 151.5395 59.9997 32.0000 1.9864 1.9869 418.1160 418.2428 0.0192 -1.0000 -1.0000 1106010 1582895496.10 151.5395 59.9997 32.0000 1.9867 1.9872 418.2191 418.3460 0.0190 -1.0000 -1.0000 1106073 1582895496.20 151.5395 59.9997 32.0000 1.9863 1.9868 418.0878 418.2138 0.0189 -1.0000 -1.0000 1106135 1582895496.30 151.5471 59.9997 32.0000 1.9872 1.9877 417.9547 418.0813 0.0191 -1.0000 -1.0000 1106198 1582895496.40 151.5471 59.9997 32.0000 1.9878 1.9883 417.9856 418.1122 0.0190 -1.0000 -1.0000 1106276 1582895496.50 151.5471 59.9997 32.0000 1.9869 1.9874 418.0734 418.1998 0.0190 -1.0000 -1.0000 1106714 1582895496.60 151.5471 59.9997 32.0000 1.9855 1.9860 418.1905 418.3168 0.0189 -1.0000 -1.0000 1106776 1582895496.70 151.5380 59.9997 32.0000 1.9862 1.9867 418.1368 418.2628 0.0189 -1.0000 -1.0000 1106855 1582895496.80 151.5286 59.9997 32.0000 1.9870 1.9875 417.9099 418.0353 0.0189 -1.0000 -1.0000 1106917 1582895496.90 151.5286 59.9997 32.0000 1.9866 1.9871 417.9171 418.0425 0.0188 -1.0000 -1.0000 1106979 1582895497.00 151.5286 59.9997 32.0000 1.9860 1.9865 418.0350 418.1601 0.0188 -1.0000 -1.0000 1107214 1582895497.10 151.5286 59.9997 32.0000 1.9858 1.9863 418.1864 418.3130 0.0190 -1.0000 -1.0000 1107276 1582895497.20 151.5286 59.9997 32.0000 1.9862 1.9867 418.0654 418.1920 0.0190 -1.0000 -1.0000 1107339 1582895497.30 151.5286 59.9997 32.0000 1.9867 1.9872 417.9980 418.1251 0.0191 -1.0000 -1.0000 1107417 1582895497.40 151.5396 59.9997 32.0000 1.9873 1.9878 417.8743 417.9996 0.0189 -1.0000 -1.0000 1107526 1582895497.50 151.5396 59.9997 32.0000 1.9863 1.9868 417.9187 418.0453 0.0190 -1.0000 -1.0000 1107714 1582895497.60 151.5396 59.9997 32.0000 1.9860 1.9865 418.0518 418.1782 0.0190 -1.0000 -1.0000 1107776 1582895497.70 151.5396 59.9997 32.0000 1.9865 1.9870 418.0184 418.1445 0.0189 -1.0000 -1.0000 1107839 1582895497.80 151.5396 59.9997 32.0000 1.9866 1.9871 417.8574 417.9836 0.0190 -1.0000 -1.0000 1107917 1582895497.90 151.5274 59.9997 32.0000 1.9866 1.9870 417.9362 418.0629 0.0190 -1.0000 -1.0000 1107979 1582895498.00 151.5272 59.9997 32.0000 1.9862 1.9867 418.1171 418.2435 0.0190 -1.0000 -1.0000 1108042 1582895498.10 151.5272 59.9997 32.0000 1.9855 1.9860 418.1079 418.2340 0.0189 -1.0000 -1.0000 1108120 1582895498.20 151.5272 59.9997 32.0000 1.9865 1.9870 418.1701 418.2964 0.0190 -1.0000 -1.0000 1108182 1582895498.30 151.5272 59.9997 32.0000 1.9871 1.9876 418.0941 418.2198 0.0188 -1.0000 -1.0000 1108245 1582895498.40 151.5218 59.9997 32.0000 1.9873 1.9878 417.9424 418.0686 0.0190 -1.0000 -1.0000 1108307 1582895498.50 151.5124 59.9997 32.0000 1.9861 1.9866 418.0162 418.1434 0.0191 -1.0000 -1.0000 1108557 1582895498.60 151.5124 59.9997 32.0000 1.9849 1.9854 418.0339 418.1607 0.0190 -1.0000 -1.0000 1108620 1582895498.70 151.5124 59.9997 32.0000 1.9855 1.9860 418.0879 418.2139 0.0189 -1.0000 -1.0000 1108682 1582895498.80 151.5124 59.9997 32.0000 1.9870 1.9874 417.9351 418.0611 0.0189 -1.0000 -1.0000 1108745 1582895498.90 151.5124 59.9997 32.0000 1.9863 1.9868 417.9352 418.0617 0.0190 -1.0000 -1.0000 1108807 1582895499.00 151.5124 59.9997 32.0000 1.9861 1.9866 417.9513 418.0774 0.0189 -1.0000 -1.0000 1109042 1582895499.10 151.5016 59.9997 32.0000 1.9852 1.9857 418.1521 418.2783 0.0190 -1.0000 -1.0000 1109105 1582895499.20 151.4984 59.9997 32.0000 1.9858 1.9863 418.1191 418.2456 0.0190 -1.0000 -1.0000 1109182 1582895499.30 151.4984 59.9997 32.0000 1.9866 1.9871 417.9741 418.1007 0.0190 -1.0000 -1.0000 1109245 1582895499.40 151.4984 59.9997 32.0000 1.9870 1.9875 417.8953 418.0207 0.0188 -1.0000 -1.0000 1109307 1582895499.50 151.4984 59.9997 32.0000 1.9861 1.9865 417.9322 418.0581 0.0189 -1.0000 -1.0000 1109605 1582895499.60 151.5011 59.9997 32.0000 1.9857 1.9862 418.0550 418.1809 0.0189 -1.0000 -1.0000 1109667 1582895499.70 151.5437 59.9998 32.0000 1.9857 1.9862 418.0877 418.2144 0.0190 -1.0000 -1.0000 1109729 1582895499.80 151.5437 59.9998 32.0000 1.9861 1.9866 418.0042 418.1312 0.0190 -1.0000 -1.0000 1109792 1582895499.90 151.5437 59.9998 32.0000 1.9867 1.9872 417.9542 418.0806 0.0189 -1.0000 -1.0000 1109854 1582895500.00 151.5437 59.9998 32.0000 1.9858 1.9863 418.0265 418.1520 0.0188 -1.0000 -1.0000 1110698 1582895500.10 151.5437 59.9998 32.0000 1.9852 1.9857 417.9985 418.1240 0.0189 -1.0000 -1.0000 1110792 1582895500.20 151.5536 59.9998 32.0000 1.9858 1.9863 418.1116 418.2374 0.0189 -1.0000 -1.0000 1110854 1582895500.30 151.5536 59.9998 32.0000 1.9868 1.9873 417.9572 418.0835 0.0189 -1.0000 -1.0000 1110917 1582895500.40 151.5536 59.9998 32.0000 1.9865 1.9869 417.9017 418.0281 0.0190 -1.0000 -1.0000 1110995 1582895500.50 151.5536 59.9998 32.0000 1.9866 1.9871 417.9371 418.0644 0.0191 -1.0000 -1.0000 1111058 1582895500.60 151.5536 59.9998 32.0000 1.9858 1.9863 418.0705 418.1969 0.0190 -1.0000 -1.0000 1111120 1582895500.70 151.5459 59.9998 32.0000 1.9873 1.9878 418.0477 418.1737 0.0189 -1.0000 -1.0000 1111198 1582895500.80 151.5352 59.9998 32.0000 1.9871 1.9876 417.8961 418.0214 0.0188 -1.0000 -1.0000 1111260 1582895500.90 151.5352 59.9998 32.0000 1.9868 1.9872 417.8672 417.9937 0.0190 -1.0000 -1.0000 1111323 1582895501.00 151.5352 59.9998 32.0000 1.9874 1.9879 417.9673 418.0929 0.0188 -1.0000 -1.0000 1111401 1582895501.10 151.5352 59.9998 32.0000 1.9868 1.9872 418.0780 418.2046 0.0191 -1.0000 -1.0000 1111464 1582895501.20 151.5352 59.9998 32.0000 1.9865 1.9870 417.9966 418.1222 0.0189 -1.0000 -1.0000 1111526 1582895501.30 151.5120 59.9998 32.0000 1.9866 1.9871 417.8418 417.9684 0.0190 -1.0000 -1.0000 1111589 1582895501.40 151.5120 59.9998 32.0000 1.9863 1.9868 417.8836 418.0095 0.0188 -1.0000 -1.0000 1111651 1582895501.50 151.5120 59.9998 32.0000 1.9865 1.9870 418.0559 418.1815 0.0189 -1.0000 -1.0000 1111729 1582895501.60 151.5120 59.9998 32.0000 1.9868 1.9873 418.1013 418.2273 0.0189 -1.0000 -1.0000 1111792 1582895501.70 151.5120 59.9998 32.0000 1.9869 1.9874 417.8925 418.0191 0.0190 -1.0000 -1.0000 1111854 1582895501.80 151.5010 59.9998 32.0000 1.9874 1.9879 417.9031 418.0295 0.0190 -1.0000 -1.0000 1111932 1582895501.90 151.5010 59.9998 32.0000 1.9856 1.9861 418.2413 418.3682 0.0191 -1.0000 -1.0000 1111995 1582895502.00 151.5010 59.9998 32.0000 1.9863 1.9868 418.1420 418.2687 0.0190 -1.0000 -1.0000 1112057 1582895502.10 151.5010 59.9998 32.0000 1.9867 1.9872 418.0053 418.1317 0.0189 -1.0000 -1.0000 1112214 1582895502.20 151.5010 59.9998 32.0000 1.9865 1.9870 417.9600 418.0865 0.0190 -1.0000 -1.0000 1112276 1582895502.30 151.5010 59.9998 32.0000 1.9863 1.9868 418.0590 418.1855 0.0190 -1.0000 -1.0000 1112339 1582895502.40 151.5010 59.9998 32.0000 1.9858 1.9863 418.0756 418.2018 0.0190 -1.0000 -1.0000 1112417 1582895502.50 151.5010 59.9998 32.0000 1.9867 1.9872 417.9278 418.0540 0.0189 -1.0000 -1.0000 1112479 1582895502.60 151.5010 59.9998 32.0000 1.9868 1.9873 417.7794 417.9051 0.0189 -1.0000 -1.0000 1112542 1582895502.70 151.5010 59.9998 32.0000 1.9859 1.9864 417.9590 418.0857 0.0190 -1.0000 -1.0000 1112620 1582895502.80 151.5010 59.9998 32.0000 1.9861 1.9866 418.0345 418.1609 0.0190 -1.0000 -1.0000 1112682 1582895502.90 151.5010 59.9998 32.0000 1.9857 1.9862 418.1244 418.2499 0.0188 -1.0000 -1.0000 1112745 1582895503.00 151.4903 59.9998 32.0000 1.9867 1.9872 418.0498 418.1756 0.0189 -1.0000 -1.0000 1112807 1582895503.10 151.4903 59.9998 32.0000 1.9871 1.9876 417.8719 417.9983 0.0190 -1.0000 -1.0000 1113120 1582895503.20 151.4903 59.9998 32.0000 1.9859 1.9864 417.9916 418.1178 0.0189 -1.0000 -1.0000 1113182 1582895503.30 151.4903 59.9998 32.0000 1.9855 1.9860 418.0304 418.1560 0.0189 -1.0000 -1.0000 1113245 1582895503.40 151.4903 59.9998 32.0000 1.9856 1.9861 418.0554 418.1819 0.0190 -1.0000 -1.0000 1113307 1582895503.50 151.4950 59.9998 32.0000 1.9869 1.9874 417.8511 417.9774 0.0189 -1.0000 -1.0000 1113385 1582895503.60 151.5404 59.9998 32.0000 1.9870 1.9875 417.9120 418.0377 0.0189 -1.0000 -1.0000 1113448 1582895503.70 151.5404 59.9998 32.0000 1.9870 1.9875 418.0175 418.1430 0.0188 -1.0000 -1.0000 1113542 1582895503.80 151.5404 59.9998 32.0000 1.9851 1.9856 418.0883 418.2144 0.0190 -1.0000 -1.0000 1113605 1582895503.90 151.5404 59.9998 32.0000 1.9862 1.9867 418.0867 418.2126 0.0188 -1.0000 -1.0000 1113667 1582895504.00 151.5404 59.9998 32.0000 1.9867 1.9872 417.9558 418.0817 0.0189 -1.0000 -1.0000 1113729 1582895504.10 151.5178 59.9998 32.0000 1.9865 1.9870 417.8390 417.9654 0.0190 -1.0000 -1.0000 1113807 1582895504.20 151.5112 59.9998 32.0000 1.9864 1.9869 417.9141 418.0400 0.0189 -1.0000 -1.0000 1113870 1582895504.30 151.5112 59.9998 32.0000 1.9859 1.9864 418.1446 418.2707 0.0190 -1.0000 -1.0000 1113932 1582895504.40 151.5112 59.9998 32.0000 1.9855 1.9860 418.1582 418.2847 0.0189 -1.0000 -1.0000 1114010 1582895504.50 151.5112 59.9998 32.0000 1.9868 1.9873 417.9591 418.0854 0.0191 -1.0000 -1.0000 1114073 1582895504.60 151.5112 59.9998 32.0000 1.9861 1.9866 418.0035 418.1306 0.0191 -1.0000 -1.0000 1114135 1582895504.70 151.5112 59.9998 32.0000 1.9854 1.9859 418.0875 418.2136 0.0189 -1.0000 -1.0000 1114214 1582895504.80 151.5190 59.9998 32.0000 1.9861 1.9866 418.1168 418.2427 0.0190 -1.0000 -1.0000 1114276 1582895504.90 151.5190 59.9998 32.0000 1.9866 1.9871 417.9510 418.0770 0.0188 -1.0000 -1.0000 1114339 1582895505.00 151.5190 59.9998 32.0000 1.9867 1.9872 417.9026 418.0271 0.0187 -1.0000 -1.0000 1114417 1582895505.10 151.5190 59.9998 32.0000 1.9863 1.9868 417.9063 418.0329 0.0191 -1.0000 -1.0000 1114479 1582895505.20 151.5190 59.9998 32.0000 1.9860 1.9865 418.0886 418.2158 0.0190 -1.0000 -1.0000 1114698 1582895505.30 151.5170 59.9998 32.0000 1.9858 1.9863 418.0744 418.2019 0.0192 -1.0000 -1.0000 1114776 1582895505.40 151.5118 59.9998 32.0000 1.9866 1.9871 417.9973 418.1235 0.0189 -1.0000 -1.0000 1114839 1582895505.50 151.5118 59.9998 32.0000 1.9871 1.9876 417.9262 418.0526 0.0191 -1.0000 -1.0000 1114917 1582895505.60 151.5118 59.9998 32.0000 1.9869 1.9874 417.9145 418.0413 0.0190 -1.0000 -1.0000 1114979 1582895505.70 151.5118 59.9998 32.0000 1.9868 1.9873 417.9755 418.1018 0.0190 -1.0000 -1.0000 1115276 1582895505.80 151.5118 59.9998 32.0000 1.9857 1.9862 418.0555 418.1821 0.0190 -1.0000 -1.0000 1115354 1582895505.90 151.5118 59.9998 32.0000 1.9859 1.9864 418.0089 418.1349 0.0189 -1.0000 -1.0000 1115417 1582895506.00 151.5150 59.9998 32.0000 1.9869 1.9874 417.9490 418.0754 0.0190 -1.0000 -1.0000 1115479 1582895506.10 151.5150 59.9998 32.0000 1.9861 1.9866 417.9544 418.0802 0.0189 -1.0000 -1.0000 1115557 1582895506.20 151.5150 59.9998 32.0000 1.9858 1.9863 418.0188 418.1443 0.0188 -1.0000 -1.0000 1115729 1582895506.30 151.5150 59.9998 32.0000 1.9856 1.9861 418.0606 418.1870 0.0190 -1.0000 -1.0000 1115792 1582895506.40 151.5150 59.9998 32.0000 1.9860 1.9865 418.0571 418.1833 0.0189 -1.0000 -1.0000 1115870 1582895506.50 151.5000 59.9998 32.0000 1.9871 1.9876 417.9398 418.0654 0.0189 -1.0000 -1.0000 1115932 1582895506.60 151.5000 59.9998 32.0000 1.9864 1.9869 417.8997 418.0263 0.0191 -1.0000 -1.0000 1115995 1582895506.70 151.5000 59.9998 32.0000 1.9865 1.9870 417.9729 418.0989 0.0189 -1.0000 -1.0000 1116761 1582895506.80 151.5000 59.9998 32.0000 1.9870 1.9875 418.0470 418.1729 0.0189 -1.0000 -1.0000 1116823 1582895506.90 151.5000 59.9998 32.0000 1.9868 1.9873 418.0302 418.1561 0.0189 -1.0000 -1.0000 1116885 1582895507.00 151.5041 59.9998 32.0000 1.9874 1.9879 417.9427 418.0699 0.0191 -1.0000 -1.0000 1116979 1582895507.10 151.5157 59.9998 32.0000 1.9864 1.9869 417.7956 417.9224 0.0190 -1.0000 -1.0000 1117042 1582895507.20 151.5157 59.9998 32.0000 1.9861 1.9866 418.0582 418.1846 0.0190 -1.0000 -1.0000 1117214 1582895507.30 151.5157 59.9998 32.0000 1.9859 1.9864 418.1786 418.3050 0.0189 -1.0000 -1.0000 1117292 1582895507.40 151.5157 59.9998 32.0000 1.9857 1.9862 418.0645 418.1894 0.0188 -1.0000 -1.0000 1117354 1582895507.50 151.5157 59.9998 32.0000 1.9862 1.9867 417.9730 418.0994 0.0190 -1.0000 -1.0000 1117479 1582895507.60 151.5157 59.9998 32.0000 1.9869 1.9874 417.8869 418.0130 0.0189 -1.0000 -1.0000 1117542 1582895507.70 151.5157 59.9998 32.0000 1.9867 1.9872 417.9339 418.0601 0.0189 -1.0000 -1.0000 1117604 1582895507.80 151.5157 59.9998 32.0000 1.9861 1.9866 418.1362 418.2616 0.0189 -1.0000 -1.0000 1117682 1582895507.90 151.5157 59.9998 32.0000 1.9855 1.9860 418.0676 418.1940 0.0190 -1.0000 -1.0000 1117745 1582895508.00 151.5157 59.9998 32.0000 1.9863 1.9868 417.9376 418.0633 0.0189 -1.0000 -1.0000 1117807 1582895508.10 151.5330 59.9998 32.0000 1.9861 1.9866 418.0189 418.1447 0.0189 -1.0000 -1.0000 1117870 1582895508.20 151.5528 59.9998 32.0000 1.9861 1.9866 418.1811 418.3074 0.0189 -1.0000 -1.0000 1117932 1582895508.30 151.5528 59.9998 32.0000 1.9861 1.9866 418.1724 418.2991 0.0190 -1.0000 -1.0000 1117995 1582895508.40 151.5528 59.9998 32.0000 1.9863 1.9868 418.0935 418.2198 0.0189 -1.0000 -1.0000 1118073 1582895508.50 151.5528 59.9998 32.0000 1.9867 1.9871 418.0078 418.1334 0.0188 -1.0000 -1.0000 1118135 1582895508.60 151.5535 59.9998 32.0000 1.9873 1.9878 418.0534 418.1792 0.0189 -1.0000 -1.0000 1118198 1582895508.70 151.6459 59.9998 32.0000 1.9870 1.9874 418.0718 418.1978 0.0190 -1.0000 -1.0000 1118276 1582895508.80 151.6459 59.9998 32.0000 1.9875 1.9879 418.1975 418.3245 0.0190 -1.0000 -1.0000 1118464 1582895508.90 151.6459 59.9998 32.0000 1.9875 1.9880 418.0864 418.2133 0.0191 -1.0000 -1.0000 1118526 1582895509.00 151.6459 59.9998 32.0000 1.9880 1.9885 417.9146 418.0407 0.0190 -1.0000 -1.0000 1118604 1582895509.10 151.6459 59.9998 32.0000 1.9873 1.9878 417.9146 418.0415 0.0191 -1.0000 -1.0000 1118667 1582895509.20 151.5837 59.9998 32.0000 1.9870 1.9875 418.0761 418.2029 0.0190 -1.0000 -1.0000 1118730 1582895509.30 151.5812 59.9998 32.0000 1.9868 1.9873 418.1648 418.2915 0.0190 -1.0000 -1.0000 1118964 1582895509.40 151.5812 59.9998 32.0000 1.9866 1.9871 418.0305 418.1569 0.0189 -1.0000 -1.0000 1119026 1582895509.50 151.5812 59.9998 32.0000 1.9873 1.9878 417.9172 418.0435 0.0189 -1.0000 -1.0000 1119105 1582895509.60 151.5812 59.9998 32.0000 1.9868 1.9873 417.8934 418.0206 0.0191 -1.0000 -1.0000 1119167 1582895509.70 151.5522 59.9999 32.0000 1.9863 1.9868 418.1610 418.2880 0.0191 -1.0000 -1.0000 1119229 1582895509.80 151.5020 60.0000 32.0000 1.9856 1.9861 418.1787 418.3062 0.0191 -1.0000 -1.0000 1119464 1582895509.90 151.5020 60.0000 32.0000 1.9865 1.9870 418.0371 418.1636 0.0190 -1.0000 -1.0000 1119526 1582895510.00 151.5020 60.0000 32.0000 1.9869 1.9874 417.9326 418.0580 0.0188 -1.0000 -1.0000 1119589 1582895510.10 151.5020 60.0000 32.0000 1.9864 1.9869 417.9530 418.0786 0.0189 -1.0000 -1.0000 1119667 1582895510.20 151.5020 60.0000 32.0000 1.9856 1.9860 418.1471 418.2730 0.0188 -1.0000 -1.0000 1119760 1582895510.30 151.4242 60.0000 32.0000 1.9853 1.9858 418.1051 418.2314 0.0190 -1.0000 -1.0000 1119964 1582895510.40 151.4242 60.0000 32.0000 1.9862 1.9867 417.8727 417.9990 0.0189 -1.0000 -1.0000 1120042 1582895510.50 151.4242 60.0000 32.0000 1.9860 1.9865 418.0583 418.1840 0.0189 -1.0000 -1.0000 1120104 1582895510.60 151.4242 60.0000 32.0000 1.9851 1.9856 418.1127 418.2391 0.0190 -1.0000 -1.0000 1120167 1582895510.70 151.4242 60.0000 32.0000 1.9856 1.9860 418.0884 418.2142 0.0189 -1.0000 -1.0000 1120245 1582895510.80 151.3764 60.0000 32.0000 1.9858 1.9863 417.9301 418.0568 0.0190 -1.0000 -1.0000 1120745 1582895510.90 151.3687 60.0000 32.0000 1.9859 1.9864 417.8266 417.9524 0.0189 -1.0000 -1.0000 1120807 1582895511.00 151.3687 60.0000 32.0000 1.9858 1.9863 417.9669 418.0936 0.0190 -1.0000 -1.0000 1120885 1582895511.10 151.3687 60.0000 32.0000 1.9849 1.9854 418.1124 418.2388 0.0190 -1.0000 -1.0000 1120948 1582895511.20 151.3687 60.0000 32.0000 1.9859 1.9864 418.0841 418.2103 0.0190 -1.0000 -1.0000 1121010 1582895511.30 151.3687 60.0000 32.0000 1.9868 1.9873 417.9934 418.1197 0.0189 -1.0000 -1.0000 1121089 1582895511.40 151.3687 60.0000 32.0000 1.9869 1.9873 417.9784 418.1045 0.0190 -1.0000 -1.0000 1121214 1582895511.50 151.3687 60.0000 32.0000 1.9860 1.9865 417.9040 418.0307 0.0190 -1.0000 -1.0000 1121276 1582895511.60 151.3687 60.0000 32.0000 1.9851 1.9856 418.1405 418.2667 0.0190 -1.0000 -1.0000 1121339 1582895511.70 151.3687 60.0000 32.0000 1.9859 1.9864 418.0524 418.1790 0.0190 -1.0000 -1.0000 1121401 1582895511.80 151.3687 60.0000 32.0000 1.9870 1.9875 417.9362 418.0627 0.0190 -1.0000 -1.0000 1121495 1582895511.90 151.3539 60.0000 32.0000 1.9865 1.9870 417.9940 418.1207 0.0190 -1.0000 -1.0000 1121558 1582895512.00 151.3522 60.0000 32.0000 1.9852 1.9857 418.1219 418.2481 0.0189 -1.0000 -1.0000 1121620 1582895512.10 151.3522 60.0000 32.0000 1.9856 1.9861 418.1221 418.2483 0.0190 -1.0000 -1.0000 1121682 1582895512.20 151.3522 60.0000 32.0000 1.9855 1.9860 418.0455 418.1719 0.0189 -1.0000 -1.0000 1121760 1582895512.30 151.3708 60.0000 32.0000 1.9867 1.9872 417.9324 418.0587 0.0190 -1.0000 -1.0000 1121807 1582895512.40 151.4111 60.0000 32.0000 1.9867 1.9872 417.9317 418.0591 0.0191 -1.0000 -1.0000 1122057 1582895512.50 151.4775 60.0000 32.0000 1.9854 1.9859 418.1389 418.2655 0.0190 -1.0000 -1.0000 1122120 1582895512.60 151.4775 60.0000 32.0000 1.9855 1.9860 418.1883 418.3144 0.0189 -1.0000 -1.0000 1122182 1582895512.70 151.4775 60.0000 32.0000 1.9867 1.9872 417.9938 418.1201 0.0190 -1.0000 -1.0000 1122260 1582895512.80 151.4775 60.0000 32.0000 1.9870 1.9875 417.9556 418.0825 0.0190 -1.0000 -1.0000 1122323 1582895512.90 151.4775 60.0000 32.0000 1.9858 1.9863 417.9378 418.0637 0.0188 -1.0000 -1.0000 1122807 1582895513.00 151.4129 60.0000 32.0000 1.9863 1.9868 418.1309 418.2561 0.0188 -1.0000 -1.0000 1122870 1582895513.10 151.4129 60.0000 32.0000 1.9862 1.9866 418.1885 418.3145 0.0189 -1.0000 -1.0000 1122932 1582895513.20 151.4129 60.0000 32.0000 1.9865 1.9870 418.0229 418.1491 0.0190 -1.0000 -1.0000 1122995 1582895513.30 151.4129 60.0000 32.0000 1.9870 1.9874 417.8376 417.9637 0.0189 -1.0000 -1.0000 1123073 1582895513.40 151.4129 60.0000 32.0000 1.9863 1.9868 417.9278 418.0534 0.0189 -1.0000 -1.0000 1123135 1582895513.50 151.4129 60.0000 32.0000 1.9856 1.9860 418.0712 418.1973 0.0190 -1.0000 -1.0000 1123214 1582895513.60 151.4129 60.0000 32.0000 1.9851 1.9856 418.1246 418.2511 0.0190 -1.0000 -1.0000 1123261 1582895513.70 151.4129 60.0000 32.0000 1.9865 1.9869 418.1117 418.2378 0.0189 -1.0000 -1.0000 1123323 1582895513.80 151.4129 60.0000 32.0000 1.9877 1.9882 417.9950 418.1214 0.0189 -1.0000 -1.0000 1123401 1582895513.90 151.4129 60.0000 32.0000 1.9862 1.9867 418.0839 418.2098 0.0189 -1.0000 -1.0000 1123464 1582895514.00 151.4129 60.0000 32.0000 1.9857 1.9862 418.1259 418.2528 0.0191 -1.0000 -1.0000 1124229 1582895514.10 151.4129 60.0000 32.0000 1.9857 1.9862 418.1278 418.2555 0.0191 -1.0000 -1.0000 1124307 1582895514.20 151.4330 60.0000 32.0000 1.9859 1.9864 417.9864 418.1141 0.0191 -1.0000 -1.0000 1124370 1582895514.30 151.4330 60.0000 32.0000 1.9868 1.9873 417.8507 417.9775 0.0190 -1.0000 -1.0000 1124432 1582895514.40 151.4330 60.0000 32.0000 1.9868 1.9873 417.9239 418.0500 0.0190 -1.0000 -1.0000 1124495 1582895514.50 151.4330 60.0000 32.0000 1.9863 1.9868 417.9709 418.0973 0.0189 -1.0000 -1.0000 1124557 1582895514.60 151.4239 60.0000 32.0000 1.9857 1.9862 418.1103 418.2368 0.0190 -1.0000 -1.0000 1124620 1582895514.70 151.4376 59.9995 32.0000 1.9859 1.9864 418.1356 418.2625 0.0190 -1.0000 -1.0000 1124698 1582895514.80 151.4423 59.9993 32.0000 1.9867 1.9872 417.9573 418.0839 0.0189 -1.0000 -1.0000 1124761 1582895514.90 151.4423 59.9993 32.0000 1.9865 1.9870 417.9399 418.0658 0.0189 -1.0000 -1.0000 1124823 1582895515.00 151.4423 59.9993 32.0000 1.9859 1.9864 418.0736 418.1999 0.0190 -1.0000 -1.0000 1125245 1582895515.10 151.4423 59.9993 32.0000 1.9856 1.9861 418.1672 418.2934 0.0190 -1.0000 -1.0000 1125307 1582895515.20 151.4423 59.9993 32.0000 1.9858 1.9863 418.1081 418.2352 0.0191 -1.0000 -1.0000 1125370 1582895515.30 151.4377 59.9993 32.0000 1.9870 1.9875 417.9440 418.0697 0.0188 -1.0000 -1.0000 1125432 1582895515.40 151.4377 59.9993 32.0000 1.9865 1.9869 418.0966 418.2230 0.0190 -1.0000 -1.0000 1125495 1582895515.50 151.4377 59.9993 32.0000 1.9858 1.9863 418.2017 418.3281 0.0190 -1.0000 -1.0000 1125573 1582895515.60 151.4377 59.9993 32.0000 1.9860 1.9865 418.1562 418.2829 0.0190 -1.0000 -1.0000 1125651 1582895515.70 151.4377 59.9993 32.0000 1.9860 1.9865 418.0568 418.1848 0.0192 -1.0000 -1.0000 1125698 1582895515.80 151.4377 59.9993 32.0000 1.9857 1.9862 417.9447 418.0719 0.0191 -1.0000 -1.0000 1125776 1582895515.90 151.4377 59.9993 32.0000 1.9869 1.9874 417.9501 418.0769 0.0190 -1.0000 -1.0000 1125839 1582895516.00 151.4377 59.9993 32.0000 1.9862 1.9867 417.9242 418.0501 0.0189 -1.0000 -1.0000 1125901 1582895516.10 151.4377 59.9993 32.0000 1.9862 1.9867 418.0023 418.1287 0.0189 -1.0000 -1.0000 1125979 1582895516.20 151.4377 59.9993 32.0000 1.9862 1.9867 418.0207 418.1469 0.0190 -1.0000 -1.0000 1126042 1582895516.30 151.4315 59.9993 32.0000 1.9872 1.9877 417.9503 418.0776 0.0191 -1.0000 -1.0000 1126104 1582895516.40 151.3878 59.9993 32.0000 1.9864 1.9869 417.9366 418.0640 0.0191 -1.0000 -1.0000 1126182 1582895516.50 151.3878 59.9993 32.0000 1.9858 1.9863 418.0477 418.1746 0.0190 -1.0000 -1.0000 1126245 1582895516.60 151.3878 59.9993 32.0000 1.9860 1.9865 418.0707 418.1974 0.0190 -1.0000 -1.0000 1126307 1582895516.70 151.3878 59.9993 32.0000 1.9864 1.9869 418.1130 418.2390 0.0189 -1.0000 -1.0000 1126370 1582895516.80 151.3878 59.9993 32.0000 1.9871 1.9876 417.9931 418.1193 0.0189 -1.0000 -1.0000 1126432 1582895516.90 151.3878 59.9993 32.0000 1.9863 1.9868 417.9311 418.0576 0.0191 -1.0000 -1.0000 1126495 1582895517.00 151.3878 59.9993 32.0000 1.9857 1.9862 418.1564 418.2835 0.0191 -1.0000 -1.0000 1127073 1582895517.10 151.3878 59.9993 32.0000 1.9860 1.9865 418.0944 418.2204 0.0189 -1.0000 -1.0000 1127135 1582895517.20 151.3878 59.9993 32.0000 1.9860 1.9865 418.0648 418.1902 0.0188 -1.0000 -1.0000 1127198 1582895517.30 151.3878 59.9993 32.0000 1.9866 1.9871 417.9848 418.1107 0.0189 -1.0000 -1.0000 1127276 1582895517.40 151.3878 59.9993 32.0000 1.9868 1.9873 418.0518 418.1786 0.0190 -1.0000 -1.0000 1127339 1582895517.50 151.3878 59.9993 32.0000 1.9863 1.9868 418.1417 418.2675 0.0189 -1.0000 -1.0000 1127479 1582895517.60 151.3923 59.9993 32.0000 1.9863 1.9868 418.1321 418.2584 0.0190 -1.0000 -1.0000 1127542 1582895517.70 151.3936 59.9993 32.0000 1.9867 1.9872 417.9076 418.0345 0.0191 -1.0000 -1.0000 1127604 1582895517.80 151.3936 59.9993 32.0000 1.9870 1.9875 418.0166 418.1430 0.0190 -1.0000 -1.0000 1127682 1582895517.90 151.3936 59.9993 32.0000 1.9866 1.9871 417.9826 418.1091 0.0190 -1.0000 -1.0000 1127745 1582895518.00 151.3936 59.9993 32.0000 1.9858 1.9863 418.0573 418.1839 0.0190 -1.0000 -1.0000 1127807 1582895518.10 151.3936 59.9993 32.0000 1.9852 1.9857 418.1184 418.2446 0.0190 -1.0000 -1.0000 1127870 1582895518.20 151.3936 59.9993 32.0000 1.9873 1.9878 418.0839 418.2109 0.0191 -1.0000 -1.0000 1127932 1582895518.30 151.3936 59.9993 32.0000 1.9866 1.9871 418.0480 418.1740 0.0189 -1.0000 -1.0000 1127995 1582895518.40 151.3936 59.9993 32.0000 1.9872 1.9877 418.0301 418.1562 0.0190 -1.0000 -1.0000 1128073 1582895518.50 151.3936 59.9993 32.0000 1.9866 1.9870 418.2170 418.3438 0.0191 -1.0000 -1.0000 1128135 1582895518.60 151.3936 59.9993 32.0000 1.9866 1.9871 418.1557 418.2825 0.0190 -1.0000 -1.0000 1128698 1582895518.70 151.4151 59.9993 32.0000 1.9870 1.9874 418.1427 418.2680 0.0189 -1.0000 -1.0000 1128760 1582895518.80 151.4192 59.9993 32.0000 1.9866 1.9871 417.9882 418.1148 0.0190 -1.0000 -1.0000 1128823 1582895518.90 151.4192 59.9993 32.0000 1.9866 1.9871 417.9806 418.1070 0.0190 -1.0000 -1.0000 1128885 1582895519.00 151.4192 59.9993 32.0000 1.9860 1.9865 418.0025 418.1277 0.0189 -1.0000 -1.0000 1128964 1582895519.10 151.4192 59.9993 32.0000 1.9853 1.9858 418.1889 418.3160 0.0191 -1.0000 -1.0000 1129026 1582895519.20 151.4192 59.9993 32.0000 1.9867 1.9872 418.1876 418.3141 0.0189 -1.0000 -1.0000 1129105 1582895519.30 151.4594 59.9993 32.0000 1.9867 1.9872 417.9389 418.0650 0.0189 -1.0000 -1.0000 1129167 1582895519.40 151.4594 59.9993 32.0000 1.9872 1.9876 417.9165 418.0426 0.0190 -1.0000 -1.0000 1129230 1582895519.50 151.4594 59.9993 32.0000 1.9876 1.9881 418.0456 418.1722 0.0190 -1.0000 -1.0000 1129307 1582895519.60 151.4594 59.9993 32.0000 1.9868 1.9873 418.1416 418.2681 0.0190 -1.0000 -1.0000 1129370 1582895519.70 151.4594 59.9993 32.0000 1.9865 1.9870 418.0731 418.2001 0.0190 -1.0000 -1.0000 1129432 1582895519.80 151.4594 59.9993 32.0000 1.9869 1.9874 418.0165 418.1428 0.0190 -1.0000 -1.0000 1129510 1582895519.90 151.4565 59.9993 32.0000 1.9869 1.9874 418.0256 418.1523 0.0188 -1.0000 -1.0000 1129573 1582895520.00 151.4278 59.9996 32.0000 1.9866 1.9871 418.0705 418.1972 0.0190 -1.0000 -1.0000 1129635 1582895520.10 151.4278 59.9996 32.0000 1.9864 1.9869 418.2297 418.3564 0.0190 -1.0000 -1.0000 1129823 1582895520.20 151.4278 59.9996 32.0000 1.9869 1.9874 418.1328 418.2602 0.0192 -1.0000 -1.0000 1129885 1582895520.30 151.4278 59.9996 32.0000 1.9869 1.9874 418.0403 418.1663 0.0189 -1.0000 -1.0000 1129948 1582895520.40 151.4278 59.9996 32.0000 1.9868 1.9873 417.9788 418.1047 0.0189 -1.0000 -1.0000 1130026 1582895520.50 151.4467 59.9996 32.0000 1.9875 1.9880 417.9900 418.1163 0.0190 -1.0000 -1.0000 1130089 1582895520.60 151.4590 59.9996 32.0000 1.9873 1.9878 417.9431 418.0690 0.0189 -1.0000 -1.0000 1130401 1582895520.70 151.4590 59.9996 32.0000 1.9867 1.9872 418.0706 418.1964 0.0189 -1.0000 -1.0000 1130479 1582895520.80 151.4590 59.9996 32.0000 1.9869 1.9874 417.9791 418.1060 0.0192 -1.0000 -1.0000 1130542 1582895520.90 151.4590 59.9996 32.0000 1.9870 1.9875 418.0028 418.1300 0.0191 -1.0000 -1.0000 1130604 1582895521.00 151.4590 59.9996 32.0000 1.9872 1.9876 417.9560 418.0828 0.0190 -1.0000 -1.0000 1130682 1582895521.10 151.4390 59.9996 32.0000 1.9868 1.9873 418.1700 418.2957 0.0188 -1.0000 -1.0000 1130745 1582895521.20 151.4390 59.9996 32.0000 1.9862 1.9867 418.1787 418.3040 0.0188 -1.0000 -1.0000 1130807 1582895521.30 151.4390 59.9996 32.0000 1.9864 1.9869 418.1571 418.2827 0.0189 -1.0000 -1.0000 1130885 1582895521.40 151.4390 59.9996 32.0000 1.9864 1.9869 418.0154 418.1419 0.0190 -1.0000 -1.0000 1130948 1582895521.50 151.4390 59.9996 32.0000 1.9867 1.9872 418.0052 418.1311 0.0188 -1.0000 -1.0000 1131011 1582895521.60 151.4340 59.9996 32.0000 1.9866 1.9871 418.1381 418.2645 0.0190 -1.0000 -1.0000 1131073 1582895521.70 151.4079 59.9996 32.0000 1.9864 1.9869 418.1131 418.2399 0.0190 -1.0000 -1.0000 1131714 1582895521.80 151.4079 59.9996 32.0000 1.9864 1.9869 418.1777 418.3032 0.0188 -1.0000 -1.0000 1131792 1582895521.90 151.4079 59.9996 32.0000 1.9866 1.9871 417.8969 418.0229 0.0189 -1.0000 -1.0000 1131854 1582895522.00 151.4079 59.9996 32.0000 1.9866 1.9871 417.9819 418.1078 0.0189 -1.0000 -1.0000 1131917 1582895522.10 151.4079 59.9996 32.0000 1.9859 1.9864 418.1183 418.2448 0.0190 -1.0000 -1.0000 1131995 1582895522.20 151.4477 59.9996 32.0000 1.9863 1.9868 418.1483 418.2741 0.0189 -1.0000 -1.0000 1132057 1582895522.30 151.4477 59.9996 32.0000 1.9867 1.9872 418.0743 418.2010 0.0191 -1.0000 -1.0000 1132120 1582895522.40 151.4477 59.9996 32.0000 1.9872 1.9877 417.9509 418.0783 0.0191 -1.0000 -1.0000 1132198 1582895522.50 151.4477 59.9996 32.0000 1.9867 1.9872 417.8842 418.0104 0.0189 -1.0000 -1.0000 1132260 1582895522.60 151.4477 59.9996 32.0000 1.9871 1.9876 417.8950 418.0211 0.0189 -1.0000 -1.0000 1132323 1582895522.70 151.4477 59.9996 32.0000 1.9861 1.9866 418.1343 418.2602 0.0189 -1.0000 -1.0000 1132479 1582895522.80 151.4477 59.9996 32.0000 1.9870 1.9875 418.1013 418.2274 0.0189 -1.0000 -1.0000 1132542 1582895522.90 151.4477 59.9996 32.0000 1.9860 1.9865 418.0296 418.1555 0.0189 -1.0000 -1.0000 1132604 1582895523.00 151.4477 59.9996 32.0000 1.9867 1.9871 418.0093 418.1352 0.0189 -1.0000 -1.0000 1132667 1582895523.10 151.4477 59.9996 32.0000 1.9866 1.9871 418.0769 418.2032 0.0190 -1.0000 -1.0000 1132730 1582895523.20 151.4477 59.9996 32.0000 1.9866 1.9871 418.0897 418.2161 0.0190 -1.0000 -1.0000 1132964 1582895523.30 151.5167 59.9996 32.0000 1.9876 1.9881 418.0523 418.1792 0.0190 -1.0000 -1.0000 1133042 1582895523.40 151.5167 59.9996 32.0000 1.9875 1.9880 417.8255 417.9515 0.0188 -1.0000 -1.0000 1133105 1582895523.50 151.5167 59.9996 32.0000 1.9868 1.9873 417.9399 418.0652 0.0188 -1.0000 -1.0000 1133167 1582895523.60 151.5167 59.9996 32.0000 1.9866 1.9871 418.0725 418.1983 0.0189 -1.0000 -1.0000 1133230 1582895523.70 151.5167 59.9996 32.0000 1.9863 1.9868 418.0975 418.2241 0.0190 -1.0000 -1.0000 1133495 1582895523.80 151.4616 59.9996 32.0000 1.9872 1.9877 418.0386 418.1648 0.0189 -1.0000 -1.0000 1133573 1582895523.90 151.4532 59.9996 32.0000 1.9874 1.9879 417.9580 418.0846 0.0190 -1.0000 -1.0000 1133651 1582895524.00 151.4532 59.9996 32.0000 1.9865 1.9870 417.9807 418.1073 0.0191 -1.0000 -1.0000 1133714 1582895524.10 151.4532 59.9996 32.0000 1.9864 1.9869 418.0579 418.1850 0.0190 -1.0000 -1.0000 1133792 1582895524.20 151.4532 59.9996 32.0000 1.9865 1.9870 418.0093 418.1358 0.0190 -1.0000 -1.0000 1133979 1582895524.30 151.4532 59.9996 32.0000 1.9867 1.9872 417.8247 417.9502 0.0189 -1.0000 -1.0000 1134042 1582895524.40 151.4327 59.9996 32.0000 1.9864 1.9869 417.8678 417.9939 0.0189 -1.0000 -1.0000 1134104 1582895524.50 151.4327 59.9996 32.0000 1.9859 1.9864 418.1646 418.2910 0.0190 -1.0000 -1.0000 1134167 1582895524.60 151.4327 59.9996 32.0000 1.9864 1.9869 418.0696 418.1968 0.0191 -1.0000 -1.0000 1134229 1582895524.70 151.4327 59.9996 32.0000 1.9869 1.9874 417.9514 418.0773 0.0189 -1.0000 -1.0000 1134307 1582895524.80 151.4327 59.9996 32.0000 1.9872 1.9877 417.9342 418.0605 0.0190 -1.0000 -1.0000 1134370 1582895524.90 151.4824 60.0002 32.0000 1.9871 1.9876 417.8776 418.0041 0.0190 -1.0000 -1.0000 1134432 1582895525.00 151.4824 60.0002 32.0000 1.9861 1.9866 418.1232 418.2497 0.0190 -1.0000 -1.0000 1134510 1582895525.10 151.4824 60.0002 32.0000 1.9867 1.9872 418.0852 418.2116 0.0189 -1.0000 -1.0000 1134573 1582895525.20 151.4824 60.0002 32.0000 1.9869 1.9874 417.9981 418.1242 0.0190 -1.0000 -1.0000 1135292 1582895525.30 151.4824 60.0002 32.0000 1.9871 1.9876 417.8720 417.9980 0.0189 -1.0000 -1.0000 1135370 1582895525.40 151.4868 60.0002 32.0000 1.9863 1.9867 418.1079 418.2341 0.0190 -1.0000 -1.0000 1135432 1582895525.50 151.4956 60.0002 32.0000 1.9864 1.9869 418.0571 418.1845 0.0192 -1.0000 -1.0000 1135510 1582895525.60 151.4956 60.0002 32.0000 1.9872 1.9877 417.9754 418.1016 0.0188 -1.0000 -1.0000 1135573 1582895525.70 151.4956 60.0002 32.0000 1.9866 1.9871 417.9852 418.1113 0.0189 -1.0000 -1.0000 1135635 1582895525.80 151.4956 60.0002 32.0000 1.9862 1.9867 418.0266 418.1534 0.0190 -1.0000 -1.0000 1135714 1582895525.90 151.4956 60.0002 32.0000 1.9861 1.9866 418.0409 418.1676 0.0190 -1.0000 -1.0000 1135776 1582895526.00 151.4180 60.0002 32.0000 1.9859 1.9864 418.0526 418.1789 0.0190 -1.0000 -1.0000 1135839 1582895526.10 151.4180 60.0002 32.0000 1.9870 1.9875 417.9576 418.0836 0.0189 -1.0000 -1.0000 1135901 1582895526.20 151.4180 60.0002 32.0000 1.9864 1.9869 417.9015 418.0268 0.0188 -1.0000 -1.0000 1135964 1582895526.30 151.4180 60.0002 32.0000 1.9863 1.9868 417.9831 418.1088 0.0189 -1.0000 -1.0000 1136026 1582895526.40 151.4180 60.0002 32.0000 1.9860 1.9865 418.0698 418.1959 0.0190 -1.0000 -1.0000 1136104 1582895526.50 151.4276 60.0002 32.0000 1.9863 1.9868 418.0297 418.1561 0.0190 -1.0000 -1.0000 1136167 1582895526.60 151.5288 60.0002 32.0000 1.9866 1.9871 417.8687 417.9957 0.0191 -1.0000 -1.0000 1136229 1582895526.70 151.5288 60.0002 32.0000 1.9868 1.9873 417.8701 417.9965 0.0190 -1.0000 -1.0000 1136307 1582895526.80 151.5288 60.0002 32.0000 1.9865 1.9870 418.1166 418.2430 0.0190 -1.0000 -1.0000 1136370 1582895526.90 151.5288 60.0002 32.0000 1.9863 1.9868 418.0087 418.1350 0.0190 -1.0000 -1.0000 1136417 1582895527.00 151.5288 60.0002 32.0000 1.9869 1.9874 417.9378 418.0631 0.0188 -1.0000 -1.0000 1136495 1582895527.10 151.5252 60.0002 32.0000 1.9866 1.9871 417.9228 418.0496 0.0190 -1.0000 -1.0000 1136557 1582895527.20 151.5252 60.0002 32.0000 1.9863 1.9868 417.9623 418.0878 0.0189 -1.0000 -1.0000 1136620 1582895527.30 151.5252 60.0002 32.0000 1.9868 1.9873 418.1041 418.2306 0.0190 -1.0000 -1.0000 1137010 1582895527.40 151.5252 60.0002 32.0000 1.9866 1.9871 418.1029 418.2284 0.0189 -1.0000 -1.0000 1137073 1582895527.50 151.5252 60.0002 32.0000 1.9871 1.9876 417.9041 418.0305 0.0190 -1.0000 -1.0000 1137135 1582895527.60 151.5302 60.0002 32.0000 1.9870 1.9875 417.8456 417.9716 0.0189 -1.0000 -1.0000 1137214 1582895527.70 151.5537 60.0002 32.0000 1.9864 1.9869 418.0380 418.1645 0.0190 -1.0000 -1.0000 1137276 1582895527.80 151.5537 60.0002 32.0000 1.9864 1.9869 417.9978 418.1238 0.0189 -1.0000 -1.0000 1137479 1582895527.90 151.5537 60.0002 32.0000 1.9873 1.9878 417.8543 417.9800 0.0190 -1.0000 -1.0000 1137542 1582895528.00 151.5537 60.0002 32.0000 1.9874 1.9879 417.8944 418.0206 0.0189 -1.0000 -1.0000 1137605 1582895528.10 151.5537 60.0002 32.0000 1.9865 1.9870 418.0426 418.1690 0.0190 -1.0000 -1.0000 1137682 1582895528.20 151.5893 60.0002 32.0000 1.9863 1.9868 418.0795 418.2065 0.0190 -1.0000 -1.0000 1137745 1582895528.30 151.5893 60.0002 32.0000 1.9859 1.9864 418.1619 418.2882 0.0189 -1.0000 -1.0000 1137807 1582895528.40 151.5893 60.0002 32.0000 1.9865 1.9870 418.0642 418.1903 0.0189 -1.0000 -1.0000 1137885 1582895528.50 151.5893 60.0002 32.0000 1.9876 1.9881 417.9067 418.0326 0.0189 -1.0000 -1.0000 1137948 1582895528.60 151.5893 60.0002 32.0000 1.9869 1.9873 417.9778 418.1042 0.0190 -1.0000 -1.0000 1138010 1582895528.70 151.5335 60.0002 32.0000 1.9864 1.9869 418.0530 418.1795 0.0190 -1.0000 -1.0000 1138089 1582895528.80 151.5270 60.0002 32.0000 1.9868 1.9873 418.1600 418.2861 0.0190 -1.0000 -1.0000 1138557 1582895528.90 151.5270 60.0002 32.0000 1.9876 1.9881 417.8697 417.9964 0.0189 -1.0000 -1.0000 1138620 1582895529.00 151.5270 60.0002 32.0000 1.9869 1.9874 417.9398 418.0651 0.0188 -1.0000 -1.0000 1138698 1582895529.10 151.5270 60.0002 32.0000 1.9865 1.9870 418.1175 418.2444 0.0191 -1.0000 -1.0000 1138760 1582895529.20 151.5354 60.0002 32.0000 1.9867 1.9872 418.0274 418.1542 0.0189 -1.0000 -1.0000 1138823 1582895529.30 151.5454 60.0002 32.0000 1.9868 1.9873 417.8911 418.0175 0.0190 -1.0000 -1.0000 1138901 1582895529.40 151.5454 60.0002 32.0000 1.9873 1.9878 417.9339 418.0600 0.0189 -1.0000 -1.0000 1139229 1582895529.50 151.5454 60.0002 32.0000 1.9866 1.9871 417.9973 418.1241 0.0190 -1.0000 -1.0000 1139308 1582895529.60 151.5454 60.0002 32.0000 1.9859 1.9864 418.1832 418.3100 0.0190 -1.0000 -1.0000 1139370 1582895529.70 151.5454 60.0002 32.0000 1.9866 1.9871 418.1956 418.3226 0.0191 -1.0000 -1.0000 1139432 1582895529.80 151.5454 60.0002 32.0000 1.9868 1.9873 417.9700 418.0956 0.0189 -1.0000 -1.0000 1139495 1582895529.90 151.5454 60.0002 32.0000 1.9872 1.9877 417.8785 418.0045 0.0189 -1.0000 -1.0000 1139729 1582895530.00 151.5454 60.0002 32.0000 1.9866 1.9871 418.0269 418.1531 0.0189 -1.0000 -1.0000 1139792 1582895530.10 151.5454 60.0002 32.0000 1.9858 1.9863 418.1535 418.2797 0.0189 -1.0000 -1.0000 1139870 1582895530.20 151.5454 60.0002 32.0000 1.9869 1.9874 418.0221 418.1475 0.0188 -1.0000 -1.0000 1139932 1582895530.30 151.5343 60.0000 32.0000 1.9871 1.9876 418.0046 418.1307 0.0189 -1.0000 -1.0000 1139995 1582895530.40 151.5293 59.9999 32.0000 1.9873 1.9878 417.9163 418.0427 0.0190 -1.0000 -1.0000 1140057 1582895530.50 151.5293 59.9999 32.0000 1.9871 1.9876 417.9057 418.0323 0.0190 -1.0000 -1.0000 1140120 1582895530.60 151.5752 59.9999 32.0000 1.9863 1.9867 418.0736 418.1996 0.0190 -1.0000 -1.0000 1140182 1582895530.70 151.5752 59.9999 32.0000 1.9857 1.9862 418.0579 418.1839 0.0189 -1.0000 -1.0000 1140260 1582895530.80 151.5752 59.9999 32.0000 1.9866 1.9871 417.9034 418.0292 0.0189 -1.0000 -1.0000 1140323 1582895530.90 151.5845 59.9999 32.0000 1.9871 1.9876 417.7779 417.9043 0.0189 -1.0000 -1.0000 1140729 1582895531.00 151.5845 59.9999 32.0000 1.9872 1.9877 417.9079 418.0335 0.0189 -1.0000 -1.0000 1140808 1582895531.10 151.5845 59.9999 32.0000 1.9865 1.9870 418.1109 418.2370 0.0190 -1.0000 -1.0000 1140870 1582895531.20 151.5845 59.9999 32.0000 1.9871 1.9876 417.9424 418.0689 0.0190 -1.0000 -1.0000 1140932 1582895531.30 151.5845 59.9999 32.0000 1.9873 1.9878 417.8882 418.0140 0.0189 -1.0000 -1.0000 1141010 1582895531.40 151.5485 59.9999 32.0000 1.9868 1.9873 417.8718 417.9976 0.0189 -1.0000 -1.0000 1141229 1582895531.50 151.5227 59.9999 32.0000 1.9862 1.9867 417.9763 418.1024 0.0190 -1.0000 -1.0000 1141307 1582895531.60 151.5227 59.9999 32.0000 1.9869 1.9874 418.1146 418.2410 0.0190 -1.0000 -1.0000 1141370 1582895531.70 151.5227 59.9999 32.0000 1.9859 1.9864 418.0250 418.1518 0.0191 -1.0000 -1.0000 1141432 1582895531.80 151.5227 59.9999 32.0000 1.9870 1.9875 417.8123 417.9386 0.0189 -1.0000 -1.0000 1141495 1582895531.90 151.5223 59.9999 32.0000 1.9877 1.9882 417.8283 417.9553 0.0190 -1.0000 -1.0000 1141573 1582895532.00 151.5067 59.9999 32.0000 1.9867 1.9872 418.0594 418.1854 0.0189 -1.0000 -1.0000 1141620 1582895532.10 151.5067 59.9999 32.0000 1.9859 1.9864 418.1766 418.3022 0.0189 -1.0000 -1.0000 1141698 1582895532.20 151.5067 59.9999 32.0000 1.9863 1.9868 417.9128 418.0398 0.0190 -1.0000 -1.0000 1141760 1582895532.30 151.5067 59.9999 32.0000 1.9864 1.9868 417.9630 418.0892 0.0190 -1.0000 -1.0000 1141823 1582895532.40 151.5067 59.9999 32.0000 1.9862 1.9867 417.9897 418.1156 0.0188 -1.0000 -1.0000 1142573 1582895532.50 151.5243 59.9999 32.0000 1.9861 1.9866 418.0710 418.1968 0.0189 -1.0000 -1.0000 1142635 1582895532.60 151.5243 59.9999 32.0000 1.9859 1.9864 418.0812 418.2073 0.0189 -1.0000 -1.0000 1142698 1582895532.70 151.5243 59.9999 32.0000 1.9864 1.9869 418.0167 418.1429 0.0190 -1.0000 -1.0000 1142776 1582895532.80 151.5243 59.9999 32.0000 1.9870 1.9875 417.8398 417.9667 0.0191 -1.0000 -1.0000 1142839 1582895532.90 151.5243 59.9999 32.0000 1.9869 1.9874 417.8786 418.0051 0.0190 -1.0000 -1.0000 1142901 1582895533.00 151.5243 59.9999 32.0000 1.9860 1.9865 417.9605 418.0872 0.0190 -1.0000 -1.0000 1142964 1582895533.10 151.5243 59.9999 32.0000 1.9859 1.9864 418.1270 418.2528 0.0188 -1.0000 -1.0000 1143026 1582895533.20 151.5243 59.9999 32.0000 1.9867 1.9872 418.0902 418.2156 0.0189 -1.0000 -1.0000 1143089 1582895533.30 151.5243 59.9999 32.0000 1.9869 1.9874 417.8830 418.0091 0.0189 -1.0000 -1.0000 1143167 1582895533.40 151.5243 59.9999 32.0000 1.9865 1.9870 417.7901 417.9164 0.0190 -1.0000 -1.0000 1143229 1582895533.50 151.5243 59.9999 32.0000 1.9861 1.9866 417.9700 418.0969 0.0190 -1.0000 -1.0000 1143308 1582895533.60 151.4901 59.9999 32.0000 1.9856 1.9861 418.0205 418.1471 0.0190 -1.0000 -1.0000 1143370 1582895533.70 151.4901 59.9999 32.0000 1.9861 1.9866 418.0261 418.1527 0.0190 -1.0000 -1.0000 1143432 1582895533.80 151.4901 59.9999 32.0000 1.9863 1.9868 417.8910 418.0173 0.0190 -1.0000 -1.0000 1143495 1582895533.90 151.4901 59.9999 32.0000 1.9867 1.9872 417.8150 417.9409 0.0189 -1.0000 -1.0000 1143557 1582895534.00 151.4901 59.9999 32.0000 1.9860 1.9865 417.8620 417.9880 0.0189 -1.0000 -1.0000 1143807 1582895534.10 151.4984 59.9999 32.0000 1.9863 1.9868 418.0346 418.1610 0.0190 -1.0000 -1.0000 1143885 1582895534.20 151.5088 59.9999 32.0000 1.9864 1.9869 418.0215 418.1481 0.0191 -1.0000 -1.0000 1143948 1582895534.30 151.5088 59.9999 32.0000 1.9864 1.9869 417.8910 418.0187 0.0191 -1.0000 -1.0000 1144010 1582895534.40 151.5088 59.9999 32.0000 1.9864 1.9869 417.8056 417.9319 0.0189 -1.0000 -1.0000 1144089 1582895534.50 151.5088 59.9999 32.0000 1.9862 1.9867 417.8922 418.0178 0.0189 -1.0000 -1.0000 1144417 1582895534.60 151.5086 59.9999 32.0000 1.9860 1.9865 418.0264 418.1526 0.0190 -1.0000 -1.0000 1144479 1582895534.70 151.5050 60.0001 32.0000 1.9868 1.9873 417.9352 418.0618 0.0189 -1.0000 -1.0000 1144542 1582895534.80 151.5050 60.0001 32.0000 1.9871 1.9876 417.8632 417.9890 0.0189 -1.0000 -1.0000 1144604 1582895534.90 151.5050 60.0001 32.0000 1.9863 1.9868 417.8694 417.9954 0.0189 -1.0000 -1.0000 1144682 1582895535.00 151.5050 60.0001 32.0000 1.9862 1.9867 418.0348 418.1607 0.0188 -1.0000 -1.0000 1144745 1582895535.10 151.5050 60.0001 32.0000 1.9856 1.9861 418.0910 418.2167 0.0189 -1.0000 -1.0000 1144807 1582895535.20 151.5064 60.0001 32.0000 1.9858 1.9863 418.1533 418.2797 0.0190 -1.0000 -1.0000 1144870 1582895535.30 151.5066 60.0001 32.0000 1.9865 1.9870 417.9744 418.1011 0.0191 -1.0000 -1.0000 1144948 1582895535.40 151.5066 60.0001 32.0000 1.9870 1.9875 417.9175 418.0441 0.0190 -1.0000 -1.0000 1145010 1582895535.50 151.5066 60.0001 32.0000 1.9866 1.9871 417.8212 417.9479 0.0190 -1.0000 -1.0000 1145073 1582895535.60 151.5066 60.0001 32.0000 1.9861 1.9866 417.9563 418.0825 0.0189 -1.0000 -1.0000 1145307 1582895535.70 151.5066 60.0001 32.0000 1.9858 1.9863 418.0669 418.1932 0.0190 -1.0000 -1.0000 1145370 1582895535.80 151.5086 60.0001 32.0000 1.9862 1.9867 417.8890 418.0160 0.0191 -1.0000 -1.0000 1145448 1582895535.90 151.5086 60.0001 32.0000 1.9864 1.9869 417.8623 417.9901 0.0191 -1.0000 -1.0000 1145510 1582895536.00 151.5086 60.0001 32.0000 1.9857 1.9862 417.9528 418.0792 0.0189 -1.0000 -1.0000 1145573 1582895536.10 151.5086 60.0001 32.0000 1.9858 1.9863 418.0723 418.1990 0.0190 -1.0000 -1.0000 1145807 1582895536.20 151.5086 60.0001 32.0000 1.9863 1.9868 418.0184 418.1447 0.0190 -1.0000 -1.0000 1145870 1582895536.30 151.4709 60.0001 32.0000 1.9863 1.9868 417.8117 417.9380 0.0189 -1.0000 -1.0000 1145948 1582895536.40 151.4709 60.0001 32.0000 1.9860 1.9865 417.8557 417.9817 0.0189 -1.0000 -1.0000 1146026 1582895536.50 151.4709 60.0001 32.0000 1.9850 1.9855 417.9140 418.0394 0.0189 -1.0000 -1.0000 1146073 1582895536.60 151.4709 60.0001 32.0000 1.9861 1.9866 418.0898 418.2165 0.0191 -1.0000 -1.0000 1146479 1582895536.70 151.4709 60.0001 32.0000 1.9860 1.9865 417.9349 418.0617 0.0190 -1.0000 -1.0000 1146557 1582895536.80 151.4709 60.0001 32.0000 1.9868 1.9873 417.8059 417.9326 0.0190 -1.0000 -1.0000 1146620 1582895536.90 151.4709 60.0001 32.0000 1.9866 1.9871 417.8400 417.9667 0.0190 -1.0000 -1.0000 1146682 1582895537.00 151.4709 60.0001 32.0000 1.9854 1.9859 418.0651 418.1913 0.0190 -1.0000 -1.0000 1146761 1582895537.10 151.5036 60.0001 32.0000 1.9862 1.9867 418.0428 418.1692 0.0189 -1.0000 -1.0000 1147010 1582895537.20 151.5044 60.0001 32.0000 1.9870 1.9875 417.9738 418.1002 0.0189 -1.0000 -1.0000 1147073 1582895537.30 151.5044 60.0001 32.0000 1.9869 1.9874 417.9855 418.1118 0.0188 -1.0000 -1.0000 1147151 1582895537.40 151.5364 60.0001 32.0000 1.9858 1.9863 418.0108 418.1368 0.0189 -1.0000 -1.0000 1147214 1582895537.50 151.5492 60.0001 32.0000 1.9858 1.9863 418.0782 418.2051 0.0190 -1.0000 -1.0000 1147448 1582895537.60 151.5492 60.0001 32.0000 1.9858 1.9863 418.1017 418.2279 0.0190 -1.0000 -1.0000 1147573 1582895537.70 151.5492 60.0001 32.0000 1.9872 1.9877 417.9600 418.0864 0.0190 -1.0000 -1.0000 1147635 1582895537.80 151.5492 60.0001 32.0000 1.9865 1.9870 417.8038 417.9307 0.0191 -1.0000 -1.0000 1147714 1582895537.90 151.5492 60.0001 32.0000 1.9862 1.9867 418.0214 418.1483 0.0190 -1.0000 -1.0000 1147776 1582895538.00 151.4965 60.0001 32.0000 1.9853 1.9858 418.0926 418.2187 0.0189 -1.0000 -1.0000 1147839 1582895538.10 151.4965 60.0001 32.0000 1.9860 1.9865 417.9127 418.0387 0.0189 -1.0000 -1.0000 1148589 1582895538.20 151.4965 60.0001 32.0000 1.9869 1.9874 417.8707 417.9970 0.0190 -1.0000 -1.0000 1148651 1582895538.30 151.4965 60.0001 32.0000 1.9861 1.9866 418.0164 418.1420 0.0189 -1.0000 -1.0000 1148714 1582895538.40 151.4965 60.0001 32.0000 1.9859 1.9864 418.0896 418.2155 0.0188 -1.0000 -1.0000 1148792 1582895538.50 151.4964 60.0001 32.0000 1.9863 1.9868 418.0166 418.1428 0.0190 -1.0000 -1.0000 1148855 1582895538.60 151.4963 60.0001 32.0000 1.9865 1.9870 417.9258 418.0526 0.0190 -1.0000 -1.0000 1148917 1582895538.70 151.4963 60.0001 32.0000 1.9873 1.9878 417.8215 417.9483 0.0190 -1.0000 -1.0000 1148979 1582895538.80 151.4963 60.0001 32.0000 1.9866 1.9871 417.9143 418.0413 0.0191 -1.0000 -1.0000 1149073 1582895538.90 151.4963 60.0001 32.0000 1.9856 1.9861 418.1306 418.2576 0.0191 -1.0000 -1.0000 1149135 1582895539.00 151.4963 60.0001 32.0000 1.9861 1.9866 418.0038 418.1308 0.0190 -1.0000 -1.0000 1149198 1582895539.10 151.5317 60.0001 32.0000 1.9871 1.9876 417.9215 418.0470 0.0188 -1.0000 -1.0000 1149260 1582895539.20 151.5317 60.0001 32.0000 1.9867 1.9872 417.8534 417.9798 0.0190 -1.0000 -1.0000 1149323 1582895539.30 151.5317 60.0001 32.0000 1.9863 1.9868 418.0210 418.1471 0.0190 -1.0000 -1.0000 1149401 1582895539.40 151.5317 60.0001 32.0000 1.9866 1.9871 418.0075 418.1347 0.0191 -1.0000 -1.0000 1149464 1582895539.50 151.5317 60.0001 32.0000 1.9871 1.9876 417.8804 418.0073 0.0191 -1.0000 -1.0000 1149542 1582895539.60 151.5317 60.0001 32.0000 1.9866 1.9871 417.8656 417.9908 0.0188 -1.0000 -1.0000 1150245 1582895539.70 151.6264 60.0005 32.0000 1.9860 1.9865 417.9516 418.0775 0.0189 -1.0000 -1.0000 1150307 1582895539.80 151.6264 60.0005 32.0000 1.9859 1.9864 418.0689 418.1956 0.0190 -1.0000 -1.0000 1150385 1582895539.90 151.6264 60.0005 32.0000 1.9862 1.9867 417.9653 418.0919 0.0190 -1.0000 -1.0000 1150448 1582895540.00 151.6264 60.0005 32.0000 1.9866 1.9871 417.9441 418.0705 0.0190 -1.0000 -1.0000 1150510 1582895540.10 151.6264 60.0005 32.0000 1.9872 1.9877 417.7952 417.9219 0.0189 -1.0000 -1.0000 1150589 1582895540.20 151.6264 60.0005 32.0000 1.9872 1.9877 417.9549 418.0809 0.0190 -1.0000 -1.0000 1150651 1582895540.30 151.6264 60.0005 32.0000 1.9859 1.9864 418.0511 418.1776 0.0190 -1.0000 -1.0000 1150714 1582895540.40 151.6264 60.0005 32.0000 1.9867 1.9872 418.0380 418.1642 0.0190 -1.0000 -1.0000 1150776 1582895540.50 151.6264 60.0005 32.0000 1.9881 1.9886 417.9026 418.0293 0.0191 -1.0000 -1.0000 1150839 1582895540.60 151.6264 60.0005 32.0000 1.9875 1.9880 417.8519 417.9792 0.0191 -1.0000 -1.0000 1150901 1582895540.70 151.6264 60.0005 32.0000 1.9871 1.9876 418.0455 418.1726 0.0190 -1.0000 -1.0000 1150979 1582895540.80 151.6282 60.0005 32.0000 1.9860 1.9865 418.1187 418.2456 0.0190 -1.0000 -1.0000 1151042 1582895540.90 151.6293 60.0005 32.0000 1.9875 1.9880 417.9589 418.0854 0.0190 -1.0000 -1.0000 1151104 1582895541.00 151.6293 60.0005 32.0000 1.9875 1.9880 417.8556 417.9818 0.0190 -1.0000 -1.0000 1151182 1582895541.10 151.6293 60.0005 32.0000 1.9874 1.9879 417.9788 418.1054 0.0190 -1.0000 -1.0000 1151401 1582895541.20 151.6293 60.0005 32.0000 1.9860 1.9865 418.1044 418.2309 0.0190 -1.0000 -1.0000 1151464 1582895541.30 151.6293 60.0005 32.0000 1.9870 1.9875 418.1187 418.2452 0.0190 -1.0000 -1.0000 1151542 1582895541.40 151.5466 60.0005 32.0000 1.9876 1.9881 417.9271 418.0534 0.0189 -1.0000 -1.0000 1151605 1582895541.50 151.4483 60.0005 32.0000 1.9874 1.9879 417.8949 418.0212 0.0190 -1.0000 -1.0000 1151667 1582895541.60 151.4483 60.0005 32.0000 1.9866 1.9871 417.9705 418.0970 0.0190 -1.0000 -1.0000 1151729 1582895541.70 151.4483 60.0005 32.0000 1.9858 1.9863 418.0371 418.1642 0.0191 -1.0000 -1.0000 1151792 1582895541.80 151.4483 60.0005 32.0000 1.9865 1.9869 417.8888 418.0155 0.0191 -1.0000 -1.0000 1151870 1582895541.90 151.4483 60.0005 32.0000 1.9870 1.9875 417.8793 418.0064 0.0191 -1.0000 -1.0000 1151932 1582895542.00 151.4483 60.0005 32.0000 1.9864 1.9869 417.9854 418.1121 0.0190 -1.0000 -1.0000 1151995 1582895542.10 151.4483 60.0005 32.0000 1.9858 1.9863 418.1369 418.2639 0.0190 -1.0000 -1.0000 1152073 1582895542.20 151.4483 60.0005 32.0000 1.9860 1.9865 417.9724 418.0985 0.0189 -1.0000 -1.0000 1152135 1582895542.30 151.4483 60.0005 32.0000 1.9869 1.9874 417.8246 417.9510 0.0191 -1.0000 -1.0000 1152495 1582895542.40 151.4483 60.0005 32.0000 1.9858 1.9863 417.8601 417.9866 0.0190 -1.0000 -1.0000 1152573 1582895542.50 151.4475 60.0005 32.0000 1.9855 1.9860 417.9777 418.1039 0.0190 -1.0000 -1.0000 1152635 1582895542.60 151.4363 60.0005 32.0000 1.9857 1.9862 417.9875 418.1145 0.0191 -1.0000 -1.0000 1152698 1582895542.70 151.4363 60.0005 32.0000 1.9858 1.9863 417.9768 418.1044 0.0191 -1.0000 -1.0000 1152776 1582895542.80 151.4363 60.0005 32.0000 1.9863 1.9868 417.8219 417.9496 0.0191 -1.0000 -1.0000 1152839 1582895542.90 151.4363 60.0005 32.0000 1.9855 1.9860 417.9939 418.1203 0.0190 -1.0000 -1.0000 1152901 1582895543.00 151.4363 60.0005 32.0000 1.9847 1.9852 418.0290 418.1557 0.0190 -1.0000 -1.0000 1152979 1582895543.10 151.4204 60.0005 32.0000 1.9853 1.9858 417.9321 418.0589 0.0190 -1.0000 -1.0000 1153042 1582895543.20 151.4228 60.0005 32.0000 1.9858 1.9863 417.7441 417.8714 0.0191 -1.0000 -1.0000 1153105 1582895543.30 151.4228 60.0005 32.0000 1.9858 1.9863 417.7924 417.9188 0.0190 -1.0000 -1.0000 1153229 1582895543.40 151.4228 60.0005 32.0000 1.9858 1.9863 417.8746 418.0008 0.0190 -1.0000 -1.0000 1153292 1582895543.50 151.4228 60.0005 32.0000 1.9856 1.9861 418.0094 418.1356 0.0190 -1.0000 -1.0000 1153370 1582895543.60 151.4246 60.0005 32.0000 1.9852 1.9857 418.0231 418.1496 0.0190 -1.0000 -1.0000 1153432 1582895543.70 151.4806 60.0005 32.0000 1.9864 1.9869 417.9344 418.0612 0.0191 -1.0000 -1.0000 1153495 1582895543.80 151.4806 60.0005 32.0000 1.9863 1.9868 417.8285 417.9554 0.0190 -1.0000 -1.0000 1153995 1582895543.90 151.4806 60.0005 32.0000 1.9870 1.9875 417.9282 418.0541 0.0190 -1.0000 -1.0000 1154057 1582895544.00 151.4806 60.0005 32.0000 1.9855 1.9860 418.0809 418.2074 0.0190 -1.0000 -1.0000 1154120 1582895544.10 151.4806 60.0005 32.0000 1.9857 1.9862 418.0765 418.2038 0.0191 -1.0000 -1.0000 1154182 1582895544.20 151.4806 60.0005 32.0000 1.9852 1.9857 417.9160 418.0423 0.0189 -1.0000 -1.0000 1154448 1582895544.30 151.4806 60.0005 32.0000 1.9870 1.9875 417.7395 417.8652 0.0190 -1.0000 -1.0000 1154510 1582895544.40 151.4806 60.0005 32.0000 1.9867 1.9871 417.8067 417.9327 0.0189 -1.0000 -1.0000 1154573 1582895544.50 151.4806 60.0005 32.0000 1.9856 1.9861 417.9968 418.1229 0.0189 -1.0000 -1.0000 1154635 1582895544.60 151.4806 60.0005 32.0000 1.9861 1.9866 418.0259 418.1518 0.0189 -1.0000 -1.0000 1154698 1582895544.70 151.4806 60.0005 32.0000 1.9861 1.9866 417.9227 418.0491 0.0190 -1.0000 -1.0000 1154776 1582895544.80 151.4806 60.0005 32.0000 1.9868 1.9873 417.9620 418.0888 0.0190 -1.0000 -1.0000 1154839 1582895544.90 151.4631 60.0009 32.0000 1.9867 1.9872 417.8230 417.9491 0.0190 -1.0000 -1.0000 1154964 1582895545.00 151.4528 60.0011 32.0000 1.9863 1.9868 417.9001 418.0253 0.0188 -1.0000 -1.0000 1155042 1582895545.10 151.4528 60.0011 32.0000 1.9857 1.9862 418.0216 418.1482 0.0190 -1.0000 -1.0000 1155104 1582895545.20 151.4528 60.0011 32.0000 1.9860 1.9865 417.9342 418.0616 0.0191 -1.0000 -1.0000 1155167 1582895545.30 151.4528 60.0011 32.0000 1.9859 1.9864 417.8454 417.9713 0.0188 -1.0000 -1.0000 1155245 1582895545.40 151.4528 60.0011 32.0000 1.9865 1.9870 417.9103 418.0356 0.0190 -1.0000 -1.0000 1155308 1582895545.50 151.4235 60.0011 32.0000 1.9864 1.9869 418.0172 418.1433 0.0190 -1.0000 -1.0000 1155370 1582895545.60 151.4104 60.0011 32.0000 1.9858 1.9863 418.0418 418.1678 0.0188 -1.0000 -1.0000 1155432 1582895545.70 151.4104 60.0011 32.0000 1.9860 1.9865 417.9746 418.1004 0.0189 -1.0000 -1.0000 1155510 1582895545.80 151.4104 60.0011 32.0000 1.9864 1.9869 417.9552 418.0822 0.0191 -1.0000 -1.0000 1155573 1582895545.90 151.4104 60.0011 32.0000 1.9866 1.9871 417.8177 417.9443 0.0190 -1.0000 -1.0000 1155807 1582895546.00 151.4104 60.0011 32.0000 1.9866 1.9871 417.8759 418.0017 0.0189 -1.0000 -1.0000 1155870 1582895546.10 151.4190 60.0011 32.0000 1.9862 1.9867 417.9897 418.1168 0.0190 -1.0000 -1.0000 1155948 1582895546.20 151.4190 60.0011 32.0000 1.9853 1.9858 417.9828 418.1092 0.0190 -1.0000 -1.0000 1156010 1582895546.30 151.4190 60.0011 32.0000 1.9868 1.9873 417.8943 418.0207 0.0189 -1.0000 -1.0000 1156073 1582895546.40 151.4190 60.0011 32.0000 1.9863 1.9868 417.9787 418.1056 0.0190 -1.0000 -1.0000 1156323 1582895546.50 151.4190 60.0011 32.0000 1.9864 1.9869 418.0621 418.1878 0.0189 -1.0000 -1.0000 1156385 1582895546.60 151.4190 60.0011 32.0000 1.9858 1.9863 418.0536 418.1804 0.0190 -1.0000 -1.0000 1156448 1582895546.70 151.4190 60.0011 32.0000 1.9865 1.9870 417.7710 417.8975 0.0190 -1.0000 -1.0000 1156526 1582895546.80 151.4182 60.0011 32.0000 1.9870 1.9875 417.8387 417.9645 0.0189 -1.0000 -1.0000 1156589 1582895546.90 151.4097 60.0011 32.0000 1.9868 1.9873 417.8000 417.9257 0.0189 -1.0000 -1.0000 1156760 1582895547.00 151.4097 60.0011 32.0000 1.9869 1.9874 417.9889 418.1150 0.0190 -1.0000 -1.0000 1156839 1582895547.10 151.4097 60.0011 32.0000 1.9860 1.9865 418.0420 418.1685 0.0190 -1.0000 -1.0000 1156901 1582895547.20 151.4097 60.0011 32.0000 1.9859 1.9864 417.8555 417.9822 0.0191 -1.0000 -1.0000 1156964 1582895547.30 151.4207 60.0011 32.0000 1.9863 1.9868 417.7387 417.8652 0.0189 -1.0000 -1.0000 1157026 1582895547.40 151.4207 60.0011 32.0000 1.9861 1.9866 417.9382 418.0643 0.0189 -1.0000 -1.0000 1157089 1582895547.50 151.4207 60.0011 32.0000 1.9857 1.9862 417.9927 418.1193 0.0190 -1.0000 -1.0000 1157276 1582895547.60 151.4207 60.0011 32.0000 1.9857 1.9862 418.0171 418.1432 0.0189 -1.0000 -1.0000 1157339 1582895547.70 151.4207 60.0011 32.0000 1.9865 1.9870 417.9416 418.0676 0.0189 -1.0000 -1.0000 1157401 1582895547.80 151.4563 60.0011 32.0000 1.9865 1.9870 417.7845 417.9110 0.0190 -1.0000 -1.0000 1157479 1582895547.90 151.4563 60.0011 32.0000 1.9868 1.9873 417.9118 418.0379 0.0190 -1.0000 -1.0000 1157542 1582895548.00 151.4563 60.0011 32.0000 1.9857 1.9862 418.0354 418.1611 0.0188 -1.0000 -1.0000 1158229 1582895548.10 151.4563 60.0011 32.0000 1.9862 1.9867 418.0014 418.1284 0.0190 -1.0000 -1.0000 1158510 1582895548.20 151.4563 60.0011 32.0000 1.9862 1.9867 417.8904 418.0167 0.0190 -1.0000 -1.0000 1158604 1582895548.30 151.4563 60.0011 32.0000 1.9865 1.9870 417.8145 417.9416 0.0191 -1.0000 -1.0000 1158667 1582895548.40 151.5311 60.0011 32.0000 1.9869 1.9874 417.7932 417.9193 0.0190 -1.0000 -1.0000 1158745 1582895548.50 151.5311 60.0011 32.0000 1.9868 1.9873 417.9311 418.0584 0.0191 -1.0000 -1.0000 1158807 1582895548.60 151.5311 60.0011 32.0000 1.9865 1.9870 417.9575 418.0847 0.0191 -1.0000 -1.0000 1158870 1582895548.70 151.5311 60.0011 32.0000 1.9869 1.9874 417.8293 417.9557 0.0190 -1.0000 -1.0000 1158932 1582895548.80 151.5311 60.0011 32.0000 1.9867 1.9872 417.8063 417.9323 0.0190 -1.0000 -1.0000 1158995 1582895548.90 151.4544 60.0011 32.0000 1.9863 1.9868 417.7959 417.9225 0.0190 -1.0000 -1.0000 1159057 1582895549.00 151.4648 60.0011 32.0000 1.9866 1.9871 417.9940 418.1203 0.0190 -1.0000 -1.0000 1159510 1582895549.10 151.4648 60.0011 32.0000 1.9855 1.9860 417.9579 418.0843 0.0190 -1.0000 -1.0000 1159604 1582895549.20 151.4648 60.0011 32.0000 1.9865 1.9870 418.0252 418.1515 0.0190 -1.0000 -1.0000 1159667 1582895549.30 151.4648 60.0011 32.0000 1.9861 1.9866 417.9111 418.0378 0.0190 -1.0000 -1.0000 1159745 1582895549.40 151.4648 60.0011 32.0000 1.9868 1.9873 417.8342 417.9607 0.0190 -1.0000 -1.0000 1159807 1582895549.50 151.4921 60.0007 32.0000 1.9868 1.9873 417.9206 418.0472 0.0191 -1.0000 -1.0000 1159885 1582895549.60 151.4933 60.0007 32.0000 1.9859 1.9864 418.0182 418.1450 0.0190 -1.0000 -1.0000 1159948 1582895549.70 151.4933 60.0007 32.0000 1.9868 1.9873 417.8580 417.9847 0.0190 -1.0000 -1.0000 1200010 1582895549.80 151.4933 60.0007 32.0000 1.9878 1.9883 417.8199 417.9461 0.0190 -1.0000 -1.0000 1200073 1582895549.90 151.4933 60.0007 32.0000 1.9860 1.9865 417.9692 418.0962 0.0190 -1.0000 -1.0000 1200135 1582895550.00 151.4933 60.0007 32.0000 1.9853 1.9858 417.9656 418.0921 0.0190 -1.0000 -1.0000 1200198 1582895550.10 151.4933 60.0007 32.0000 1.9867 1.9872 418.0277 418.1541 0.0189 -1.0000 -1.0000 1200276 1582895550.20 151.4933 60.0007 32.0000 1.9872 1.9877 417.7788 417.9036 0.0189 -1.0000 -1.0000 1200339 1582895550.30 151.4933 60.0007 32.0000 1.9868 1.9873 417.8306 417.9573 0.0190 -1.0000 -1.0000 1200401 1582895550.40 151.4933 60.0007 32.0000 1.9874 1.9879 417.7455 417.8720 0.0190 -1.0000 -1.0000 1200479 1582895550.50 151.4933 60.0007 32.0000 1.9867 1.9872 417.8994 418.0248 0.0188 -1.0000 -1.0000 1200542 1582895550.60 151.4933 60.0007 32.0000 1.9861 1.9866 418.0043 418.1303 0.0190 -1.0000 -1.0000 1200604 1582895550.70 151.5555 60.0007 32.0000 1.9861 1.9866 418.0749 418.2008 0.0189 -1.0000 -1.0000 1200667 1582895550.80 151.5555 60.0007 32.0000 1.9864 1.9869 417.9495 418.0757 0.0190 -1.0000 -1.0000 1200729 1582895550.90 151.5555 60.0007 32.0000 1.9872 1.9877 417.7790 417.9053 0.0189 -1.0000 -1.0000 1200807 1582895551.00 151.5555 60.0007 32.0000 1.9869 1.9874 417.8369 417.9640 0.0191 -1.0000 -1.0000 1200995 1582895551.10 151.5555 60.0007 32.0000 1.9869 1.9874 417.9089 418.0345 0.0189 -1.0000 -1.0000 1201057 1582895551.20 151.5555 60.0007 32.0000 1.9865 1.9870 418.0748 418.2016 0.0190 -1.0000 -1.0000 1201120 1582895551.30 151.5555 60.0007 32.0000 1.9862 1.9867 417.9883 418.1141 0.0188 -1.0000 -1.0000 1201182 1582895551.40 151.5114 60.0007 32.0000 1.9865 1.9870 417.8340 417.9611 0.0190 -1.0000 -1.0000 1201245 1582895551.50 151.5114 60.0007 32.0000 1.9866 1.9871 417.7808 417.9073 0.0191 -1.0000 -1.0000 1201417 1582895551.60 151.5114 60.0007 32.0000 1.9858 1.9863 417.9148 418.0411 0.0189 -1.0000 -1.0000 1201573 1582895551.70 151.5114 60.0007 32.0000 1.9862 1.9867 418.0223 418.1483 0.0189 -1.0000 -1.0000 1201635 1582895551.80 151.5114 60.0007 32.0000 1.9870 1.9875 418.0796 418.2058 0.0190 -1.0000 -1.0000 1201714 1582895551.90 151.5114 60.0007 32.0000 1.9867 1.9872 417.9741 418.1004 0.0190 -1.0000 -1.0000 1201776 1582895552.00 151.5004 60.0007 32.0000 1.9870 1.9875 417.9614 418.0875 0.0189 -1.0000 -1.0000 1201839 1582895552.10 151.5004 60.0007 32.0000 1.9866 1.9871 418.0226 418.1486 0.0189 -1.0000 -1.0000 1201979 1582895552.20 151.5004 60.0007 32.0000 1.9855 1.9860 418.0693 418.1954 0.0190 -1.0000 -1.0000 1202042 1582895552.30 151.5004 60.0007 32.0000 1.9858 1.9863 418.0614 418.1887 0.0192 -1.0000 -1.0000 1202104 1582895552.40 151.5004 60.0007 32.0000 1.9865 1.9870 417.8929 418.0193 0.0190 -1.0000 -1.0000 1202182 1582895552.50 151.5004 60.0007 32.0000 1.9875 1.9880 417.8514 417.9779 0.0189 -1.0000 -1.0000 1202245 1582895552.60 151.4921 60.0007 32.0000 1.9872 1.9877 417.9334 418.0592 0.0189 -1.0000 -1.0000 1202979 1582895552.70 151.4921 60.0007 32.0000 1.9864 1.9869 418.0441 418.1706 0.0189 -1.0000 -1.0000 1203057 1582895552.80 151.4921 60.0007 32.0000 1.9861 1.9866 418.0586 418.1839 0.0188 -1.0000 -1.0000 1203120 1582895552.90 151.4921 60.0007 32.0000 1.9865 1.9870 417.9307 418.0572 0.0191 -1.0000 -1.0000 1203182 1582895553.00 151.4921 60.0007 32.0000 1.9868 1.9873 417.8162 417.9430 0.0190 -1.0000 -1.0000 1203260 1582895553.10 151.4765 60.0007 32.0000 1.9867 1.9872 417.8710 417.9969 0.0190 -1.0000 -1.0000 1203323 1582895553.20 151.4698 60.0007 32.0000 1.9865 1.9870 417.9907 418.1175 0.0190 -1.0000 -1.0000 1203385 1582895553.30 151.4698 60.0007 32.0000 1.9861 1.9866 417.9140 418.0399 0.0189 -1.0000 -1.0000 1203448 1582895553.40 151.4698 60.0007 32.0000 1.9865 1.9870 417.8698 417.9961 0.0189 -1.0000 -1.0000 1203510 1582895553.50 151.4698 60.0007 32.0000 1.9864 1.9869 417.9201 418.0467 0.0190 -1.0000 -1.0000 1203589 1582895553.60 151.4698 60.0007 32.0000 1.9867 1.9872 418.0289 418.1553 0.0189 -1.0000 -1.0000 1203651 1582895553.70 151.4805 60.0007 32.0000 1.9864 1.9868 418.0988 418.2242 0.0188 -1.0000 -1.0000 1203714 1582895553.80 151.5386 60.0007 32.0000 1.9869 1.9874 417.9492 418.0761 0.0190 -1.0000 -1.0000 1203792 1582895553.90 151.5386 60.0007 32.0000 1.9875 1.9880 417.9610 418.0871 0.0189 -1.0000 -1.0000 1203855 1582895554.00 151.5386 60.0007 32.0000 1.9863 1.9868 418.0076 418.1338 0.0189 -1.0000 -1.0000 1203917 1582895554.10 151.5386 60.0007 32.0000 1.9861 1.9866 418.0399 418.1658 0.0189 -1.0000 -1.0000 1203979 1582895554.20 151.5386 60.0007 32.0000 1.9854 1.9859 418.0584 418.1846 0.0189 -1.0000 -1.0000 1204058 1582895554.30 151.5012 60.0008 32.0000 1.9863 1.9868 417.9328 418.0593 0.0191 -1.0000 -1.0000 1204105 1582895554.40 151.4976 60.0008 32.0000 1.9866 1.9871 417.9224 418.0491 0.0190 -1.0000 -1.0000 1204182 1582895554.50 151.4976 60.0008 32.0000 1.9860 1.9865 418.0595 418.1854 0.0189 -1.0000 -1.0000 1204245 1582895554.60 151.4976 60.0008 32.0000 1.9863 1.9868 418.0260 418.1516 0.0188 -1.0000 -1.0000 1204307 1582895554.70 151.4976 60.0008 32.0000 1.9873 1.9878 417.8864 418.0121 0.0189 -1.0000 -1.0000 1204385 1582895554.80 151.4976 60.0008 32.0000 1.9870 1.9875 417.9025 418.0291 0.0190 -1.0000 -1.0000 1204448 1582895554.90 151.4976 60.0008 32.0000 1.9864 1.9869 418.0318 418.1584 0.0190 -1.0000 -1.0000 1204510 1582895555.00 151.4976 60.0008 32.0000 1.9857 1.9862 418.0978 418.2244 0.0190 -1.0000 -1.0000 1204573 1582895555.10 151.4976 60.0008 32.0000 1.9861 1.9866 417.9383 418.0648 0.0190 -1.0000 -1.0000 1205073 1582895555.20 151.4976 60.0008 32.0000 1.9870 1.9875 417.8828 418.0092 0.0190 -1.0000 -1.0000 1205135 1582895555.30 151.4976 60.0008 32.0000 1.9867 1.9872 417.8154 417.9414 0.0189 -1.0000 -1.0000 1205214 1582895555.40 151.5217 60.0008 32.0000 1.9871 1.9876 417.9488 418.0740 0.0188 -1.0000 -1.0000 1205276 1582895555.50 151.5217 60.0008 32.0000 1.9865 1.9870 418.0913 418.2185 0.0191 -1.0000 -1.0000 1205355 1582895555.60 151.5217 60.0008 32.0000 1.9871 1.9876 417.9908 418.1171 0.0189 -1.0000 -1.0000 1205526 1582895555.70 151.5217 60.0008 32.0000 1.9868 1.9873 417.9459 418.0719 0.0190 -1.0000 -1.0000 1205589 1582895555.80 151.5217 60.0008 32.0000 1.9865 1.9870 417.8753 418.0016 0.0189 -1.0000 -1.0000 1205667 1582895555.90 151.5217 60.0008 32.0000 1.9858 1.9863 418.1014 418.2270 0.0189 -1.0000 -1.0000 1205729 1582895556.00 151.5327 60.0008 32.0000 1.9858 1.9863 418.1040 418.2300 0.0189 -1.0000 -1.0000 1205792 1582895556.10 151.5480 60.0008 32.0000 1.9864 1.9869 418.0020 418.1277 0.0189 -1.0000 -1.0000 1205854 1582895556.20 151.5480 60.0008 32.0000 1.9873 1.9878 417.8444 417.9718 0.0191 -1.0000 -1.0000 1205995 1582895556.30 151.5480 60.0008 32.0000 1.9870 1.9875 417.9425 418.0692 0.0189 -1.0000 -1.0000 1206057 1582895556.40 151.5480 60.0008 32.0000 1.9864 1.9869 417.9987 418.1245 0.0189 -1.0000 -1.0000 1206120 1582895556.50 151.5480 60.0008 32.0000 1.9857 1.9862 418.0469 418.1708 0.0187 -1.0000 -1.0000 1206182 1582895556.60 151.5295 60.0008 32.0000 1.9859 1.9864 418.0274 418.1541 0.0190 -1.0000 -1.0000 1206245 1582895556.70 151.5295 60.0008 32.0000 1.9870 1.9875 417.8434 417.9703 0.0190 -1.0000 -1.0000 1206510 1582895556.80 151.5295 60.0008 32.0000 1.9862 1.9867 417.9299 418.0560 0.0189 -1.0000 -1.0000 1206573 1582895556.90 151.5295 60.0008 32.0000 1.9863 1.9868 418.1969 418.3238 0.0190 -1.0000 -1.0000 1206635 1582895557.00 151.5295 60.0008 32.0000 1.9865 1.9870 418.0774 418.2037 0.0188 -1.0000 -1.0000 1206698 1582895557.10 151.5412 60.0008 32.0000 1.9863 1.9868 417.9114 418.0373 0.0189 -1.0000 -1.0000 1206761 1582895557.20 151.5412 60.0008 32.0000 1.9865 1.9870 417.8382 417.9637 0.0188 -1.0000 -1.0000 1207495 1582895557.30 151.5412 60.0008 32.0000 1.9876 1.9881 417.8040 417.9291 0.0189 -1.0000 -1.0000 1207573 1582895557.40 151.5412 60.0008 32.0000 1.9862 1.9867 418.0234 418.1496 0.0189 -1.0000 -1.0000 1207667 1582895557.50 151.5412 60.0008 32.0000 1.9860 1.9865 418.1138 418.2401 0.0190 -1.0000 -1.0000 1207760 1582895557.60 151.5465 60.0008 32.0000 1.9859 1.9864 418.0934 418.2201 0.0190 -1.0000 -1.0000 1207823 1582895557.70 151.5670 60.0008 32.0000 1.9861 1.9866 417.9169 418.0429 0.0189 -1.0000 -1.0000 1207885 1582895557.80 151.5670 60.0008 32.0000 1.9869 1.9874 417.9193 418.0446 0.0188 -1.0000 -1.0000 1207964 1582895557.90 151.5670 60.0008 32.0000 1.9856 1.9860 417.9127 418.0376 0.0188 -1.0000 -1.0000 1208026 1582895558.00 151.5670 60.0008 32.0000 1.9854 1.9859 418.0964 418.2229 0.0189 -1.0000 -1.0000 1208292 1582895558.10 151.5670 60.0008 32.0000 1.9865 1.9870 417.9973 418.1240 0.0191 -1.0000 -1.0000 1208370 1582895558.20 151.5670 60.0008 32.0000 1.9875 1.9880 417.8866 418.0128 0.0189 -1.0000 -1.0000 1208432 1582895558.30 151.7520 60.0008 32.0000 1.9875 1.9880 417.8908 418.0158 0.0189 -1.0000 -1.0000 1208495 1582895558.40 151.7520 60.0008 32.0000 1.9883 1.9888 418.0409 418.1674 0.0190 -1.0000 -1.0000 1208573 1582895558.50 151.7520 60.0008 32.0000 1.9874 1.9879 418.1097 418.2370 0.0190 -1.0000 -1.0000 1208635 1582895558.60 151.7520 60.0008 32.0000 1.9874 1.9879 418.1543 418.2799 0.0189 -1.0000 -1.0000 1208698 1582895558.70 151.7520 60.0008 32.0000 1.9880 1.9885 418.0734 418.2004 0.0191 -1.0000 -1.0000 1208761 1582895558.80 151.6967 60.0008 32.0000 1.9879 1.9884 417.8885 418.0150 0.0189 -1.0000 -1.0000 1208823 1582895558.90 151.5624 60.0008 32.0000 1.9887 1.9892 417.9895 418.1149 0.0188 -1.0000 -1.0000 1208885 1582895559.00 151.5624 60.0008 32.0000 1.9876 1.9881 418.1050 418.2305 0.0189 -1.0000 -1.0000 1208964 1582895559.10 151.5624 60.0008 32.0000 1.9874 1.9879 418.0479 418.1745 0.0190 -1.0000 -1.0000 1209026 1582895559.20 151.5624 60.0008 32.0000 1.9877 1.9882 417.9185 418.0442 0.0189 -1.0000 -1.0000 1209510 1582895559.30 151.5624 60.0008 32.0000 1.9873 1.9878 417.8896 418.0161 0.0190 -1.0000 -1.0000 1209573 1582895559.40 151.5624 60.0008 32.0000 1.9864 1.9869 417.9952 418.1216 0.0190 -1.0000 -1.0000 1209635 1582895559.50 151.5624 60.0008 32.0000 1.9870 1.9875 418.1651 418.2913 0.0189 -1.0000 -1.0000 1209714 1582895559.60 151.5624 60.0008 32.0000 1.9861 1.9866 418.0331 418.1589 0.0189 -1.0000 -1.0000 1209776 1582895559.70 151.5624 60.0008 32.0000 1.9886 1.9891 417.9786 418.1051 0.0190 -1.0000 -1.0000 1209839 1582895559.80 151.5624 60.0008 32.0000 1.9865 1.9870 417.8658 417.9917 0.0189 -1.0000 -1.0000 1209917 1582895559.90 151.5462 60.0009 32.0000 1.9864 1.9869 417.9877 418.1136 0.0189 -1.0000 -1.0000 1209979 1582895560.00 151.5365 60.0009 32.0000 1.9863 1.9868 417.9866 418.1121 0.0189 -1.0000 -1.0000 1210042 1582895560.10 151.5365 60.0009 32.0000 1.9855 1.9860 417.9575 418.0837 0.0190 -1.0000 -1.0000 1210120 1582895560.20 151.5365 60.0009 32.0000 1.9862 1.9867 417.8217 417.9477 0.0189 -1.0000 -1.0000 1210182 1582895560.30 151.5365 60.0009 32.0000 1.9860 1.9864 417.8762 418.0020 0.0189 -1.0000 -1.0000 1210245 1582895560.40 151.5365 60.0009 32.0000 1.9852 1.9857 417.9550 418.0806 0.0188 -1.0000 -1.0000 1210307 1582895560.50 151.5138 60.0009 32.0000 1.9855 1.9860 418.0849 418.2103 0.0188 -1.0000 -1.0000 1210370 1582895560.60 151.4650 60.0009 32.0000 1.9865 1.9870 417.9710 418.0967 0.0189 -1.0000 -1.0000 1210432 1582895560.70 151.4650 60.0009 32.0000 1.9861 1.9866 417.9384 418.0648 0.0190 -1.0000 -1.0000 1210510 1582895560.80 151.4650 60.0009 32.0000 1.9862 1.9867 417.7557 417.8818 0.0189 -1.0000 -1.0000 1210573 1582895560.90 151.4650 60.0009 32.0000 1.9857 1.9862 417.8981 418.0239 0.0189 -1.0000 -1.0000 1210635 1582895561.00 151.4650 60.0009 32.0000 1.9855 1.9860 418.0366 418.1638 0.0191 -1.0000 -1.0000 1210698 1582895561.10 151.4650 60.0009 32.0000 1.9857 1.9862 418.1158 418.2424 0.0190 -1.0000 -1.0000 1210761 1582895561.20 151.4650 60.0009 32.0000 1.9856 1.9861 417.8969 418.0224 0.0188 -1.0000 -1.0000 1210839 1582895561.30 151.4650 60.0009 32.0000 1.9854 1.9858 417.8645 417.9896 0.0188 -1.0000 -1.0000 1211026 1582895561.40 151.4650 60.0009 32.0000 1.9860 1.9864 417.9196 418.0453 0.0189 -1.0000 -1.0000 1211089 1582895561.50 151.4650 60.0009 32.0000 1.9852 1.9857 418.1140 418.2404 0.0190 -1.0000 -1.0000 1211151 1582895561.60 151.4650 60.0009 32.0000 1.9856 1.9861 418.0360 418.1621 0.0189 -1.0000 -1.0000 1211214 1582895561.70 151.4689 60.0009 32.0000 1.9869 1.9874 417.8929 418.0186 0.0189 -1.0000 -1.0000 1211276 1582895561.80 151.4712 60.0009 32.0000 1.9862 1.9867 417.9322 418.0584 0.0190 -1.0000 -1.0000 1212307 1582895561.90 151.4712 60.0009 32.0000 1.9854 1.9859 417.8198 417.9451 0.0188 -1.0000 -1.0000 1212370 1582895562.00 151.4712 60.0009 32.0000 1.9855 1.9860 418.0899 418.2157 0.0189 -1.0000 -1.0000 1212432 1582895562.10 151.4712 60.0009 32.0000 1.9860 1.9865 417.9924 418.1185 0.0189 -1.0000 -1.0000 1212495 1582895562.20 151.4712 60.0009 32.0000 1.9856 1.9861 417.8844 418.0110 0.0190 -1.0000 -1.0000 1212557 1582895562.30 151.4435 60.0009 32.0000 1.9863 1.9868 417.7884 417.9144 0.0189 -1.0000 -1.0000 1212620 1582895562.40 151.4435 60.0009 32.0000 1.9860 1.9865 418.0114 418.1370 0.0189 -1.0000 -1.0000 1212698 1582895562.50 151.4435 60.0009 32.0000 1.9857 1.9861 417.9746 418.1008 0.0190 -1.0000 -1.0000 1212761 1582895562.60 151.4435 60.0009 32.0000 1.9862 1.9866 417.9887 418.1148 0.0190 -1.0000 -1.0000 1212823 1582895562.70 151.4435 60.0009 32.0000 1.9862 1.9867 417.8533 417.9803 0.0190 -1.0000 -1.0000 1212901 1582895562.80 151.4565 60.0009 32.0000 1.9866 1.9871 418.0342 418.1610 0.0190 -1.0000 -1.0000 1213511 1582895562.90 151.4698 60.0009 32.0000 1.9857 1.9862 418.0203 418.1460 0.0188 -1.0000 -1.0000 1213589 1582895563.00 151.4698 60.0009 32.0000 1.9858 1.9863 417.9412 418.0677 0.0190 -1.0000 -1.0000 1213667 1582895563.10 151.4698 60.0009 32.0000 1.9859 1.9864 417.9607 418.0868 0.0189 -1.0000 -1.0000 1213729 1582895563.20 151.4698 60.0009 32.0000 1.9863 1.9868 417.8462 417.9724 0.0190 -1.0000 -1.0000 1213792 1582895563.30 151.4698 60.0009 32.0000 1.9858 1.9863 417.8492 417.9743 0.0188 -1.0000 -1.0000 1213870 1582895563.40 151.4910 60.0009 32.0000 1.9863 1.9868 417.9020 418.0279 0.0189 -1.0000 -1.0000 1213932 1582895563.50 151.4910 60.0009 32.0000 1.9855 1.9860 418.0083 418.1348 0.0190 -1.0000 -1.0000 1213995 1582895563.60 151.4910 60.0009 32.0000 1.9859 1.9863 417.9650 418.0909 0.0189 -1.0000 -1.0000 1214057 1582895563.70 151.4910 60.0009 32.0000 1.9869 1.9874 417.8672 417.9929 0.0189 -1.0000 -1.0000 1214135 1582895563.80 151.4910 60.0009 32.0000 1.9865 1.9870 417.8703 417.9963 0.0190 -1.0000 -1.0000 1214214 1582895563.90 151.4910 60.0009 32.0000 1.9858 1.9863 417.9724 418.0985 0.0190 -1.0000 -1.0000 1214260 1582895564.00 151.4959 60.0009 32.0000 1.9858 1.9863 418.0527 418.1783 0.0189 -1.0000 -1.0000 1214339 1582895564.10 151.5033 60.0009 32.0000 1.9855 1.9860 417.9280 418.0537 0.0188 -1.0000 -1.0000 1214401 1582895564.20 151.5033 60.0009 32.0000 1.9865 1.9870 417.8534 417.9790 0.0189 -1.0000 -1.0000 1214464 1582895564.30 151.5033 60.0009 32.0000 1.9867 1.9872 417.9181 418.0441 0.0190 -1.0000 -1.0000 1214526 1582895564.40 151.5033 60.0009 32.0000 1.9852 1.9857 418.0080 418.1350 0.0190 -1.0000 -1.0000 1214604 1582895564.50 151.5033 60.0009 32.0000 1.9857 1.9862 418.0583 418.1846 0.0190 -1.0000 -1.0000 1214682 1582895564.60 151.4402 60.0011 32.0000 1.9855 1.9860 418.0475 418.1737 0.0189 -1.0000 -1.0000 1214745 1582895564.70 151.4402 60.0011 32.0000 1.9861 1.9866 417.8885 418.0144 0.0190 -1.0000 -1.0000 1214823 1582895564.80 151.4402 60.0011 32.0000 1.9860 1.9865 417.9176 418.0433 0.0188 -1.0000 -1.0000 1214885 1582895564.90 151.4402 60.0011 32.0000 1.9853 1.9858 418.0696 418.1952 0.0189 -1.0000 -1.0000 1214948 1582895565.00 151.4402 60.0011 32.0000 1.9855 1.9860 418.0504 418.1766 0.0189 -1.0000 -1.0000 1215026 1582895565.10 151.4402 60.0011 32.0000 1.9867 1.9872 417.8654 417.9912 0.0189 -1.0000 -1.0000 1215089 1582895565.20 151.4402 60.0011 32.0000 1.9865 1.9870 417.8151 417.9413 0.0190 -1.0000 -1.0000 1215339 1582895565.30 151.4402 60.0011 32.0000 1.9860 1.9865 417.8659 417.9925 0.0190 -1.0000 -1.0000 1215417 1582895565.40 151.4402 60.0011 32.0000 1.9861 1.9866 417.9138 418.0395 0.0189 -1.0000 -1.0000 1215479 1582895565.50 151.4402 60.0011 32.0000 1.9861 1.9866 417.9635 418.0905 0.0192 -1.0000 -1.0000 1215557 1582895565.60 151.4402 60.0011 32.0000 1.9867 1.9872 417.9392 418.0666 0.0191 -1.0000 -1.0000 1215620 1582895565.70 151.4402 60.0011 32.0000 1.9866 1.9871 417.8647 417.9900 0.0189 -1.0000 -1.0000 1215682 1582895565.80 151.4479 60.0011 32.0000 1.9876 1.9881 417.8422 417.9684 0.0190 -1.0000 -1.0000 1215745 1582895565.90 151.4479 60.0011 32.0000 1.9866 1.9871 418.0212 418.1477 0.0190 -1.0000 -1.0000 1216229 1582895566.00 151.4479 60.0011 32.0000 1.9863 1.9868 417.9792 418.1053 0.0189 -1.0000 -1.0000 1216292 1582895566.10 151.4479 60.0011 32.0000 1.9858 1.9863 417.9608 418.0874 0.0190 -1.0000 -1.0000 1216370 1582895566.20 151.4479 60.0011 32.0000 1.9868 1.9873 417.8703 417.9966 0.0189 -1.0000 -1.0000 1216432 1582895566.30 151.4479 60.0011 32.0000 1.9862 1.9867 417.9434 418.0698 0.0190 -1.0000 -1.0000 1216495 1582895566.40 151.4477 60.0011 32.0000 1.9857 1.9862 418.0569 418.1826 0.0188 -1.0000 -1.0000 1216573 1582895566.50 151.4448 60.0011 32.0000 1.9851 1.9856 418.0565 418.1822 0.0189 -1.0000 -1.0000 1216635 1582895566.60 151.4448 60.0011 32.0000 1.9859 1.9864 418.0952 418.2208 0.0189 -1.0000 -1.0000 1216698 1582895566.70 151.4448 60.0011 32.0000 1.9870 1.9875 417.9792 418.1062 0.0190 -1.0000 -1.0000 1216761 1582895566.80 151.4448 60.0011 32.0000 1.9869 1.9873 417.9247 418.0509 0.0190 -1.0000 -1.0000 1216823 1582895566.90 151.4448 60.0011 32.0000 1.9872 1.9877 418.0008 418.1277 0.0190 -1.0000 -1.0000 1216885 1582895567.00 151.4570 60.0011 32.0000 1.9863 1.9868 417.9965 418.1220 0.0188 -1.0000 -1.0000 1216979 1582895567.10 151.4918 60.0011 32.0000 1.9864 1.9869 418.0145 418.1402 0.0189 -1.0000 -1.0000 1217057 1582895567.20 151.4918 60.0011 32.0000 1.9878 1.9883 417.9003 418.0264 0.0189 -1.0000 -1.0000 1217120 1582895567.30 151.4918 60.0011 32.0000 1.9873 1.9878 418.0071 418.1336 0.0190 -1.0000 -1.0000 1217182 1582895567.40 151.4918 60.0011 32.0000 1.9861 1.9866 417.9766 418.1027 0.0189 -1.0000 -1.0000 1217245 1582895567.50 151.4918 60.0011 32.0000 1.9850 1.9855 418.1763 418.3026 0.0190 -1.0000 -1.0000 1217323 1582895567.60 151.4286 60.0011 32.0000 1.9857 1.9862 418.0916 418.2176 0.0189 -1.0000 -1.0000 1217385 1582895567.70 151.4286 60.0011 32.0000 1.9863 1.9868 418.1011 418.2272 0.0189 -1.0000 -1.0000 1217448 1582895567.80 151.4286 60.0011 32.0000 1.9871 1.9876 418.0057 418.1315 0.0189 -1.0000 -1.0000 1217526 1582895567.90 151.4286 60.0011 32.0000 1.9873 1.9878 417.9662 418.0913 0.0188 -1.0000 -1.0000 1217589 1582895568.00 151.4286 60.0011 32.0000 1.9869 1.9874 417.9930 418.1198 0.0190 -1.0000 -1.0000 1217651 1582895568.10 151.4286 60.0011 32.0000 1.9859 1.9864 418.1444 418.2711 0.0190 -1.0000 -1.0000 1217714 1582895568.20 151.4286 60.0011 32.0000 1.9864 1.9869 418.0856 418.2124 0.0190 -1.0000 -1.0000 1217776 1582895568.30 151.4286 60.0011 32.0000 1.9873 1.9878 417.8602 417.9860 0.0189 -1.0000 -1.0000 1217839 1582895568.40 151.4286 60.0011 32.0000 1.9871 1.9875 417.9391 418.0657 0.0190 -1.0000 -1.0000 1218589 1582895568.50 151.4286 60.0011 32.0000 1.9860 1.9865 418.0401 418.1670 0.0191 -1.0000 -1.0000 1218651 1582895568.60 151.4286 60.0011 32.0000 1.9858 1.9863 418.0704 418.1965 0.0189 -1.0000 -1.0000 1218729 1582895568.70 151.4286 60.0011 32.0000 1.9868 1.9873 418.0117 418.1366 0.0188 -1.0000 -1.0000 1218885 1582895568.80 151.3957 60.0011 32.0000 1.9866 1.9871 417.9382 418.0634 0.0188 -1.0000 -1.0000 1218948 1582895568.90 151.3957 60.0011 32.0000 1.9869 1.9874 417.8676 417.9929 0.0188 -1.0000 -1.0000 1219010 1582895569.00 151.3957 60.0011 32.0000 1.9867 1.9872 418.0307 418.1562 0.0189 -1.0000 -1.0000 1219089 1582895569.10 151.3957 60.0011 32.0000 1.9862 1.9867 418.1469 418.2735 0.0190 -1.0000 -1.0000 1219135 1582895569.20 151.3957 60.0011 32.0000 1.9856 1.9861 418.1307 418.2572 0.0190 -1.0000 -1.0000 1219214 1582895569.30 151.3957 60.0011 32.0000 1.9866 1.9871 418.0373 418.1647 0.0191 -1.0000 -1.0000 1219276 1582895569.40 151.4021 60.0011 32.0000 1.9865 1.9870 418.0113 418.1380 0.0191 -1.0000 -1.0000 1219339 1582895569.50 151.4033 60.0011 32.0000 1.9867 1.9872 418.1356 418.2625 0.0190 -1.0000 -1.0000 1220104 1582895569.60 151.4033 60.0011 32.0000 1.9867 1.9872 418.0903 418.2175 0.0191 -1.0000 -1.0000 1220167 1582895569.70 151.4033 60.0011 32.0000 1.9863 1.9868 418.0664 418.1932 0.0189 -1.0000 -1.0000 1220260 1582895569.80 151.4033 60.0011 32.0000 1.9865 1.9870 418.0098 418.1362 0.0190 -1.0000 -1.0000 1220339 1582895569.90 151.4033 60.0011 32.0000 1.9869 1.9874 417.9462 418.0732 0.0191 -1.0000 -1.0000 1220401 1582895570.00 151.4213 60.0002 32.0000 1.9867 1.9872 417.9145 418.0415 0.0191 -1.0000 -1.0000 1220464 1582895570.10 151.4213 60.0002 32.0000 1.9859 1.9864 418.0160 418.1436 0.0191 -1.0000 -1.0000 1220526 1582895570.20 151.4213 60.0002 32.0000 1.9859 1.9864 418.0958 418.2224 0.0190 -1.0000 -1.0000 1220589 1582895570.30 151.4213 60.0002 32.0000 1.9863 1.9868 418.0237 418.1507 0.0191 -1.0000 -1.0000 1220651 1582895570.40 151.4213 60.0002 32.0000 1.9869 1.9874 417.9975 418.1245 0.0190 -1.0000 -1.0000 1220729 1582895570.50 151.4213 60.0002 32.0000 1.9861 1.9866 418.0423 418.1686 0.0190 -1.0000 -1.0000 1220792 1582895570.60 151.4213 60.0002 32.0000 1.9854 1.9859 418.0751 418.2022 0.0191 -1.0000 -1.0000 1220854 1582895570.70 151.4213 60.0002 32.0000 1.9855 1.9860 418.1334 418.2600 0.0190 -1.0000 -1.0000 1220932 1582895570.80 151.4213 60.0002 32.0000 1.9866 1.9871 417.9602 418.0873 0.0190 -1.0000 -1.0000 1220995 1582895570.90 151.4213 60.0002 32.0000 1.9872 1.9877 417.8982 418.0245 0.0189 -1.0000 -1.0000 1221073 1582895571.00 151.4215 60.0002 32.0000 1.9870 1.9875 417.8983 418.0251 0.0190 -1.0000 -1.0000 1221276 1582895571.10 151.4449 60.0002 32.0000 1.9864 1.9869 417.9187 418.0450 0.0189 -1.0000 -1.0000 1221339 1582895571.20 151.4637 60.0002 32.0000 1.9860 1.9865 417.9878 418.1140 0.0190 -1.0000 -1.0000 1221401 1582895571.30 151.5472 60.0002 32.0000 1.9859 1.9863 418.0804 418.2074 0.0190 -1.0000 -1.0000 1221479 1582895571.40 151.5472 60.0002 32.0000 1.9864 1.9869 417.9766 418.1030 0.0190 -1.0000 -1.0000 1221542 1582895571.50 151.5472 60.0002 32.0000 1.9870 1.9875 417.9208 418.0474 0.0190 -1.0000 -1.0000 1221604 1582895571.60 151.5472 60.0002 32.0000 1.9873 1.9878 417.8874 418.0144 0.0190 -1.0000 -1.0000 1221667 1582895571.70 151.5472 60.0002 32.0000 1.9863 1.9868 418.0998 418.2254 0.0190 -1.0000 -1.0000 1221729 1582895571.80 151.5472 60.0002 32.0000 1.9863 1.9868 418.0439 418.1710 0.0190 -1.0000 -1.0000 1221807 1582895571.90 151.5472 60.0002 32.0000 1.9868 1.9873 418.0217 418.1495 0.0192 -1.0000 -1.0000 1221870 1582895572.00 151.5472 60.0002 32.0000 1.9874 1.9878 417.8693 417.9951 0.0190 -1.0000 -1.0000 1221995 1582895572.10 151.5472 60.0002 32.0000 1.9865 1.9870 418.0746 418.2011 0.0189 -1.0000 -1.0000 1222073 1582895572.20 151.5472 60.0002 32.0000 1.9864 1.9869 418.1331 418.2585 0.0188 -1.0000 -1.0000 1222135 1582895572.30 151.5472 60.0002 32.0000 1.9863 1.9867 418.2158 418.3420 0.0189 -1.0000 -1.0000 1222198 1582895572.40 151.5377 60.0002 32.0000 1.9865 1.9870 418.0391 418.1656 0.0190 -1.0000 -1.0000 1222260 1582895572.50 151.4709 60.0002 32.0000 1.9870 1.9875 417.9348 418.0619 0.0191 -1.0000 -1.0000 1222870 1582895572.60 151.4709 60.0002 32.0000 1.9868 1.9873 417.8371 417.9637 0.0190 -1.0000 -1.0000 1222932 1582895572.70 151.4709 60.0002 32.0000 1.9865 1.9870 417.9424 418.0691 0.0190 -1.0000 -1.0000 1223089 1582895572.80 151.4709 60.0002 32.0000 1.9867 1.9872 418.0447 418.1704 0.0188 -1.0000 -1.0000 1223151 1582895572.90 151.4709 60.0002 32.0000 1.9867 1.9872 418.0060 418.1321 0.0190 -1.0000 -1.0000 1223214 1582895573.00 151.4709 60.0002 32.0000 1.9868 1.9873 417.8857 418.0122 0.0190 -1.0000 -1.0000 1223292 1582895573.10 151.4709 60.0002 32.0000 1.9866 1.9871 417.8963 418.0224 0.0190 -1.0000 -1.0000 1223355 1582895573.20 151.4709 60.0002 32.0000 1.9856 1.9861 417.9739 418.0998 0.0189 -1.0000 -1.0000 1223432 1582895573.30 151.4709 60.0002 32.0000 1.9864 1.9869 418.0202 418.1463 0.0189 -1.0000 -1.0000 1223511 1582895573.40 151.4709 60.0002 32.0000 1.9856 1.9861 418.1266 418.2520 0.0189 -1.0000 -1.0000 1223573 1582895573.50 151.4709 60.0002 32.0000 1.9859 1.9864 418.0004 418.1262 0.0188 -1.0000 -1.0000 1223651 1582895573.60 151.4605 60.0002 32.0000 1.9867 1.9872 417.9141 418.0406 0.0190 -1.0000 -1.0000 1223714 1582895573.70 151.4605 60.0002 32.0000 1.9861 1.9866 417.9683 418.0949 0.0190 -1.0000 -1.0000 1223776 1582895573.80 151.4605 60.0002 32.0000 1.9852 1.9857 417.9363 418.0633 0.0191 -1.0000 -1.0000 1223854 1582895573.90 151.4605 60.0002 32.0000 1.9857 1.9862 418.0236 418.1502 0.0190 -1.0000 -1.0000 1223917 1582895574.00 151.4605 60.0002 32.0000 1.9864 1.9869 417.9333 418.0597 0.0189 -1.0000 -1.0000 1223979 1582895574.10 151.4605 60.0002 32.0000 1.9876 1.9881 417.8542 417.9801 0.0189 -1.0000 -1.0000 1224042 1582895574.20 151.4859 60.0006 32.0000 1.9865 1.9870 417.9097 418.0363 0.0190 -1.0000 -1.0000 1224104 1582895574.30 151.5177 60.0010 32.0000 1.9859 1.9864 418.0987 418.2260 0.0191 -1.0000 -1.0000 1224167 1582895574.40 151.5177 60.0010 32.0000 1.9856 1.9861 418.1323 418.2599 0.0191 -1.0000 -1.0000 1224276 1582895574.50 151.5177 60.0010 32.0000 1.9861 1.9866 418.0966 418.2235 0.0190 -1.0000 -1.0000 1224339 1582895574.60 151.5177 60.0010 32.0000 1.9867 1.9872 417.9094 418.0366 0.0191 -1.0000 -1.0000 1224557 1582895574.70 151.5177 60.0010 32.0000 1.9869 1.9874 417.8985 418.0258 0.0192 -1.0000 -1.0000 1224635 1582895574.80 151.5177 60.0010 32.0000 1.9862 1.9867 417.9938 418.1218 0.0192 -1.0000 -1.0000 1224698 1582895574.90 151.5177 60.0010 32.0000 1.9858 1.9863 418.0156 418.1413 0.0189 -1.0000 -1.0000 1224839 1582895575.00 151.5177 60.0010 32.0000 1.9861 1.9866 418.1205 418.2468 0.0189 -1.0000 -1.0000 1224917 1582895575.10 151.5177 60.0010 32.0000 1.9862 1.9867 418.0117 418.1377 0.0189 -1.0000 -1.0000 1225307 1582895575.20 151.5177 60.0010 32.0000 1.9869 1.9874 417.9583 418.0836 0.0188 -1.0000 -1.0000 1225370 1582895575.30 151.5177 60.0010 32.0000 1.9866 1.9871 417.9010 418.0276 0.0189 -1.0000 -1.0000 1225432 1582895575.40 151.5382 60.0010 32.0000 1.9860 1.9864 417.9422 418.0675 0.0189 -1.0000 -1.0000 1225510 1582895575.50 151.5382 60.0010 32.0000 1.9859 1.9864 417.9973 418.1231 0.0189 -1.0000 -1.0000 1225589 1582895575.60 151.5382 60.0010 32.0000 1.9862 1.9867 417.9287 418.0551 0.0190 -1.0000 -1.0000 1225651 1582895575.70 151.5382 60.0010 32.0000 1.9865 1.9870 417.8664 417.9922 0.0188 -1.0000 -1.0000 1225714 1582895575.80 151.5382 60.0010 32.0000 1.9867 1.9872 417.8902 418.0158 0.0189 -1.0000 -1.0000 1225776 1582895575.90 151.5382 60.0010 32.0000 1.9864 1.9869 418.0267 418.1529 0.0189 -1.0000 -1.0000 1225839 1582895576.00 151.4718 60.0010 32.0000 1.9856 1.9861 418.1701 418.2957 0.0189 -1.0000 -1.0000 1225901 1582895576.10 151.4697 60.0010 32.0000 1.9863 1.9868 418.0432 418.1693 0.0189 -1.0000 -1.0000 1225979 1582895576.20 151.4697 60.0010 32.0000 1.9867 1.9872 417.8841 418.0109 0.0190 -1.0000 -1.0000 1226042 1582895576.30 151.4697 60.0010 32.0000 1.9860 1.9865 418.0212 418.1466 0.0189 -1.0000 -1.0000 1226104 1582895576.40 151.4697 60.0010 32.0000 1.9855 1.9860 418.1300 418.2569 0.0190 -1.0000 -1.0000 1226182 1582895576.50 151.4697 60.0010 32.0000 1.9857 1.9862 418.0602 418.1864 0.0190 -1.0000 -1.0000 1226245 1582895576.60 151.5271 60.0010 32.0000 1.9869 1.9874 417.8956 418.0216 0.0190 -1.0000 -1.0000 1226307 1582895576.70 151.5271 60.0010 32.0000 1.9865 1.9870 417.8287 417.9562 0.0191 -1.0000 -1.0000 1226510 1582895576.80 151.5271 60.0010 32.0000 1.9863 1.9868 418.0041 418.1302 0.0189 -1.0000 -1.0000 1226573 1582895576.90 151.5271 60.0010 32.0000 1.9863 1.9868 418.0022 418.1276 0.0189 -1.0000 -1.0000 1226635 1582895577.00 151.5271 60.0010 32.0000 1.9865 1.9870 418.0834 418.2099 0.0189 -1.0000 -1.0000 1226714 1582895577.10 151.5271 60.0010 32.0000 1.9871 1.9876 417.9306 418.0570 0.0191 -1.0000 -1.0000 1226776 1582895577.20 151.5271 60.0010 32.0000 1.9867 1.9872 417.9040 418.0296 0.0187 -1.0000 -1.0000 1227323 1582895577.30 151.5271 60.0010 32.0000 1.9867 1.9872 417.9964 418.1232 0.0190 -1.0000 -1.0000 1227401 1582895577.40 151.5271 60.0010 32.0000 1.9854 1.9859 418.0215 418.1476 0.0189 -1.0000 -1.0000 1227464 1582895577.50 151.5271 60.0010 32.0000 1.9872 1.9877 417.9028 418.0296 0.0191 -1.0000 -1.0000 1227542 1582895577.60 151.5271 60.0010 32.0000 1.9861 1.9866 417.8325 417.9588 0.0189 -1.0000 -1.0000 1227605 1582895577.70 151.5237 60.0010 32.0000 1.9863 1.9868 417.8875 418.0127 0.0188 -1.0000 -1.0000 1227667 1582895577.80 151.4424 60.0010 32.0000 1.9861 1.9866 418.0477 418.1737 0.0189 -1.0000 -1.0000 1227745 1582895577.90 151.4424 60.0010 32.0000 1.9855 1.9860 418.0773 418.2040 0.0191 -1.0000 -1.0000 1227807 1582895578.00 151.4502 60.0010 32.0000 1.9864 1.9869 417.9848 418.1111 0.0189 -1.0000 -1.0000 1227870 1582895578.10 151.4532 60.0010 32.0000 1.9863 1.9868 417.8918 418.0184 0.0190 -1.0000 -1.0000 1227948 1582895578.20 151.4532 60.0010 32.0000 1.9847 1.9852 417.9850 418.1111 0.0189 -1.0000 -1.0000 1228589 1582895578.30 151.4662 60.0010 32.0000 1.9861 1.9866 418.0854 418.2112 0.0189 -1.0000 -1.0000 1228651 1582895578.40 151.4662 60.0010 32.0000 1.9858 1.9862 418.0527 418.1780 0.0188 -1.0000 -1.0000 1228714 1582895578.50 151.4662 60.0010 32.0000 1.9867 1.9872 417.9706 418.0962 0.0189 -1.0000 -1.0000 1228839 1582895578.60 151.4662 60.0010 32.0000 1.9858 1.9863 417.9855 418.1109 0.0188 -1.0000 -1.0000 1228901 1582895578.70 151.4662 60.0010 32.0000 1.9856 1.9861 418.0927 418.2192 0.0191 -1.0000 -1.0000 1228979 1582895578.80 151.4662 60.0010 32.0000 1.9859 1.9864 418.1129 418.2389 0.0189 -1.0000 -1.0000 1229042 1582895578.90 151.4662 60.0010 32.0000 1.9862 1.9867 418.0012 418.1272 0.0189 -1.0000 -1.0000 1229104 1582895579.00 151.5071 60.0010 32.0000 1.9864 1.9869 417.7998 417.9263 0.0190 -1.0000 -1.0000 1229182 1582895579.10 151.5071 60.0010 32.0000 1.9861 1.9866 417.9934 418.1197 0.0189 -1.0000 -1.0000 1229245 1582895579.20 151.5071 60.0010 32.0000 1.9854 1.9859 418.0684 418.1945 0.0190 -1.0000 -1.0000 1229307 1582895579.30 151.5071 60.0010 32.0000 1.9864 1.9869 418.0789 418.2059 0.0191 -1.0000 -1.0000 1229370 1582895579.40 151.4884 60.0010 32.0000 1.9870 1.9875 417.8919 418.0178 0.0189 -1.0000 -1.0000 1229432 1582895579.50 151.4769 60.0010 32.0000 1.9864 1.9869 417.7744 417.9003 0.0189 -1.0000 -1.0000 1229511 1582895579.60 151.4769 60.0010 32.0000 1.9856 1.9861 417.9322 418.0575 0.0188 -1.0000 -1.0000 1229573 1582895579.70 151.4769 60.0010 32.0000 1.9855 1.9860 418.0612 418.1876 0.0190 -1.0000 -1.0000 1229635 1582895579.80 151.4769 60.0010 32.0000 1.9853 1.9858 418.0613 418.1879 0.0190 -1.0000 -1.0000 1229776 1582895579.90 151.4769 60.0010 32.0000 1.9865 1.9870 418.0085 418.1352 0.0191 -1.0000 -1.0000 1229839 1582895580.00 151.5044 60.0019 32.0000 1.9861 1.9866 417.9065 418.0330 0.0189 -1.0000 -1.0000 1229901 1582895580.10 151.5044 60.0019 32.0000 1.9858 1.9863 417.9875 418.1140 0.0190 -1.0000 -1.0000 1229979 1582895580.20 151.5044 60.0019 32.0000 1.9856 1.9861 418.1229 418.2496 0.0190 -1.0000 -1.0000 1230042 1582895580.30 151.5044 60.0019 32.0000 1.9859 1.9864 418.0881 418.2142 0.0189 -1.0000 -1.0000 1230292 1582895580.40 151.5044 60.0019 32.0000 1.9858 1.9863 417.9075 418.0325 0.0188 -1.0000 -1.0000 1230370 1582895580.50 151.5044 60.0019 32.0000 1.9861 1.9866 417.8955 418.0211 0.0189 -1.0000 -1.0000 1230432 1582895580.60 151.4779 60.0019 32.0000 1.9846 1.9850 418.0459 418.1720 0.0190 -1.0000 -1.0000 1230495 1582895580.70 151.4268 60.0019 32.0000 1.9857 1.9862 418.0735 418.1993 0.0189 -1.0000 -1.0000 1230573 1582895580.80 151.4268 60.0019 32.0000 1.9861 1.9866 417.9941 418.1205 0.0190 -1.0000 -1.0000 1230792 1582895580.90 151.4268 60.0019 32.0000 1.9858 1.9863 417.9469 418.0736 0.0191 -1.0000 -1.0000 1230855 1582895581.00 151.4268 60.0019 32.0000 1.9860 1.9865 417.9613 418.0883 0.0190 -1.0000 -1.0000 1230932 1582895581.10 151.4268 60.0019 32.0000 1.9857 1.9862 418.0954 418.2226 0.0191 -1.0000 -1.0000 1230995 1582895581.20 151.4867 60.0019 32.0000 1.9862 1.9867 418.0675 418.1941 0.0190 -1.0000 -1.0000 1231057 1582895581.30 151.4867 60.0019 32.0000 1.9871 1.9875 417.9653 418.0916 0.0190 -1.0000 -1.0000 1231292 1582895581.40 151.4867 60.0019 32.0000 1.9863 1.9868 417.8688 417.9949 0.0189 -1.0000 -1.0000 1231355 1582895581.50 151.4867 60.0019 32.0000 1.9859 1.9864 417.9934 418.1193 0.0189 -1.0000 -1.0000 1231417 1582895581.60 151.4867 60.0019 32.0000 1.9857 1.9862 418.0673 418.1942 0.0190 -1.0000 -1.0000 1231479 1582895581.70 151.4867 60.0019 32.0000 1.9845 1.9850 418.0525 418.1794 0.0191 -1.0000 -1.0000 1231542 1582895581.80 151.4456 60.0019 32.0000 1.9860 1.9865 417.9389 418.0655 0.0190 -1.0000 -1.0000 1231839 1582895581.90 151.4456 60.0019 32.0000 1.9871 1.9876 417.8895 418.0159 0.0190 -1.0000 -1.0000 1231901 1582895582.00 151.4456 60.0019 32.0000 1.9861 1.9865 417.8737 418.0000 0.0190 -1.0000 -1.0000 1231964 1582895582.10 151.4456 60.0019 32.0000 1.9856 1.9860 417.9949 418.1222 0.0191 -1.0000 -1.0000 1232026 1582895582.20 151.4456 60.0019 32.0000 1.9855 1.9860 418.0889 418.2157 0.0190 -1.0000 -1.0000 1232089 1582895582.30 151.4456 60.0019 32.0000 1.9863 1.9868 417.9769 418.1033 0.0189 -1.0000 -1.0000 1232323 1582895582.40 151.4523 60.0019 32.0000 1.9866 1.9871 417.9247 418.0512 0.0191 -1.0000 -1.0000 1232401 1582895582.50 151.4554 60.0019 32.0000 1.9860 1.9865 417.9447 418.0716 0.0190 -1.0000 -1.0000 1232464 1582895582.60 151.4554 60.0019 32.0000 1.9852 1.9857 418.1063 418.2329 0.0190 -1.0000 -1.0000 1232526 1582895582.70 151.4554 60.0019 32.0000 1.9851 1.9856 418.0923 418.2191 0.0191 -1.0000 -1.0000 1232589 1582895582.80 151.4554 60.0019 32.0000 1.9855 1.9860 418.0650 418.1919 0.0190 -1.0000 -1.0000 1232667 1582895582.90 151.4554 60.0019 32.0000 1.9871 1.9876 417.8899 418.0170 0.0190 -1.0000 -1.0000 1232729 1582895583.00 151.4458 60.0019 32.0000 1.9859 1.9864 417.8478 417.9737 0.0190 -1.0000 -1.0000 1232807 1582895583.10 151.4199 60.0019 32.0000 1.9858 1.9862 417.9003 418.0272 0.0190 -1.0000 -1.0000 1232870 1582895583.20 151.4199 60.0019 32.0000 1.9857 1.9862 418.0386 418.1650 0.0190 -1.0000 -1.0000 1232932 1582895583.30 151.4199 60.0019 32.0000 1.9862 1.9867 417.9752 418.1017 0.0189 -1.0000 -1.0000 1233073 1582895583.40 151.4199 60.0019 32.0000 1.9863 1.9868 417.8481 417.9738 0.0190 -1.0000 -1.0000 1233135 1582895583.50 151.4199 60.0019 32.0000 1.9864 1.9869 417.9208 418.0478 0.0191 -1.0000 -1.0000 1233198 1582895583.60 151.4762 60.0019 32.0000 1.9857 1.9861 418.0443 418.1705 0.0190 -1.0000 -1.0000 1233276 1582895583.70 151.4762 60.0019 32.0000 1.9853 1.9858 418.0837 418.2103 0.0190 -1.0000 -1.0000 1233339 1582895583.80 151.4762 60.0019 32.0000 1.9865 1.9870 418.0069 418.1333 0.0190 -1.0000 -1.0000 1233401 1582895583.90 151.4762 60.0019 32.0000 1.9872 1.9877 417.8431 417.9693 0.0190 -1.0000 -1.0000 1233542 1582895584.00 151.4762 60.0019 32.0000 1.9873 1.9878 417.9504 418.0768 0.0190 -1.0000 -1.0000 1233604 1582895584.10 151.4593 60.0019 32.0000 1.9865 1.9870 418.0566 418.1834 0.0191 -1.0000 -1.0000 1233667 1582895584.20 151.4593 60.0019 32.0000 1.9859 1.9864 418.1510 418.2775 0.0190 -1.0000 -1.0000 1233729 1582895584.30 151.4593 60.0019 32.0000 1.9864 1.9869 418.0847 418.2113 0.0190 -1.0000 -1.0000 1233792 1582895584.40 151.4593 60.0019 32.0000 1.9868 1.9873 417.9732 418.1002 0.0191 -1.0000 -1.0000 1234026 1582895584.50 151.4593 60.0019 32.0000 1.9871 1.9876 417.9089 418.0358 0.0190 -1.0000 -1.0000 1234089 1582895584.60 151.4593 60.0019 32.0000 1.9863 1.9868 418.0613 418.1883 0.0190 -1.0000 -1.0000 1234151 1582895584.70 151.4353 60.0016 32.0000 1.9857 1.9862 418.1198 418.2465 0.0191 -1.0000 -1.0000 1234229 1582895584.80 151.4220 60.0015 32.0000 1.9866 1.9871 417.9503 418.0758 0.0187 -1.0000 -1.0000 1234307 1582895584.90 151.4220 60.0015 32.0000 1.9868 1.9873 417.9000 418.0271 0.0191 -1.0000 -1.0000 1234573 1582895585.00 151.4220 60.0015 32.0000 1.9864 1.9869 417.8655 417.9923 0.0191 -1.0000 -1.0000 1234651 1582895585.10 151.4220 60.0015 32.0000 1.9860 1.9865 417.9354 418.0613 0.0188 -1.0000 -1.0000 1234714 1582895585.20 151.4220 60.0015 32.0000 1.9853 1.9858 418.1864 418.3126 0.0189 -1.0000 -1.0000 1234776 1582895585.30 151.4260 60.0015 32.0000 1.9851 1.9856 418.0117 418.1384 0.0191 -1.0000 -1.0000 1234855 1582895585.40 151.4260 60.0015 32.0000 1.9863 1.9868 417.9780 418.1051 0.0191 -1.0000 -1.0000 1235339 1582895585.50 151.4260 60.0015 32.0000 1.9874 1.9879 417.9024 418.0282 0.0189 -1.0000 -1.0000 1235417 1582895585.60 151.4260 60.0015 32.0000 1.9864 1.9869 418.0335 418.1596 0.0190 -1.0000 -1.0000 1235479 1582895585.70 151.4260 60.0015 32.0000 1.9857 1.9862 418.0439 418.1706 0.0190 -1.0000 -1.0000 1235557 1582895585.80 151.4462 60.0015 32.0000 1.9861 1.9866 417.9907 418.1173 0.0190 -1.0000 -1.0000 1235698 1582895585.90 151.4464 60.0015 32.0000 1.9871 1.9876 417.8823 418.0086 0.0190 -1.0000 -1.0000 1235823 1582895586.00 151.4464 60.0015 32.0000 1.9869 1.9874 417.9791 418.1055 0.0190 -1.0000 -1.0000 1235886 1582895586.10 151.4464 60.0015 32.0000 1.9855 1.9860 418.0893 418.2158 0.0190 -1.0000 -1.0000 1235964 1582895586.20 151.4464 60.0015 32.0000 1.9865 1.9870 418.1639 418.2917 0.0192 -1.0000 -1.0000 1236026 1582895586.30 151.4508 60.0015 32.0000 1.9861 1.9866 417.9630 418.0896 0.0190 -1.0000 -1.0000 1236089 1582895586.40 151.4591 60.0015 32.0000 1.9870 1.9875 417.8944 418.0210 0.0190 -1.0000 -1.0000 1236276 1582895586.50 151.4591 60.0015 32.0000 1.9877 1.9882 417.8630 417.9900 0.0191 -1.0000 -1.0000 1236339 1582895586.60 151.4591 60.0015 32.0000 1.9879 1.9884 418.0409 418.1672 0.0190 -1.0000 -1.0000 1236401 1582895586.70 151.4591 60.0015 32.0000 1.9866 1.9870 417.9857 418.1124 0.0190 -1.0000 -1.0000 1236479 1582895586.80 151.4591 60.0015 32.0000 1.9863 1.9868 418.0408 418.1675 0.0190 -1.0000 -1.0000 1236542 1582895586.90 151.4388 60.0015 32.0000 1.9871 1.9876 417.8154 417.9420 0.0190 -1.0000 -1.0000 1236807 1582895587.00 151.4388 60.0015 32.0000 1.9876 1.9881 417.9295 418.0563 0.0191 -1.0000 -1.0000 1236886 1582895587.10 151.4388 60.0015 32.0000 1.9861 1.9866 417.9217 418.0485 0.0190 -1.0000 -1.0000 1236948 1582895587.20 151.4388 60.0015 32.0000 1.9862 1.9867 418.0235 418.1505 0.0190 -1.0000 -1.0000 1237010 1582895587.30 151.4388 60.0015 32.0000 1.9864 1.9869 418.0180 418.1445 0.0191 -1.0000 -1.0000 1237089 1582895587.40 151.4388 60.0015 32.0000 1.9869 1.9874 417.9838 418.1113 0.0191 -1.0000 -1.0000 1237557 1582895587.50 151.4389 60.0015 32.0000 1.9874 1.9879 417.8251 417.9523 0.0191 -1.0000 -1.0000 1237620 1582895587.60 151.4389 60.0015 32.0000 1.9872 1.9877 417.8622 417.9889 0.0190 -1.0000 -1.0000 1237682 1582895587.70 151.4389 60.0015 32.0000 1.9867 1.9872 418.0129 418.1397 0.0191 -1.0000 -1.0000 1237745 1582895587.80 151.4389 60.0015 32.0000 1.9868 1.9873 418.0449 418.1719 0.0190 -1.0000 -1.0000 1237823 1582895587.90 151.4389 60.0015 32.0000 1.9870 1.9875 417.8555 417.9817 0.0189 -1.0000 -1.0000 1237885 1582895588.00 151.4389 60.0015 32.0000 1.9871 1.9876 417.8501 417.9765 0.0190 -1.0000 -1.0000 1237948 1582895588.10 151.4084 60.0015 32.0000 1.9872 1.9877 417.8121 417.9384 0.0190 -1.0000 -1.0000 1238026 1582895588.20 151.4084 60.0015 32.0000 1.9853 1.9858 417.9918 418.1179 0.0189 -1.0000 -1.0000 1238089 1582895588.30 151.4084 60.0015 32.0000 1.9858 1.9863 418.1191 418.2454 0.0190 -1.0000 -1.0000 1238151 1582895588.40 151.4084 60.0015 32.0000 1.9870 1.9875 417.9607 418.0869 0.0189 -1.0000 -1.0000 1238276 1582895588.50 151.4084 60.0015 32.0000 1.9869 1.9874 417.8511 417.9773 0.0190 -1.0000 -1.0000 1238339 1582895588.60 151.4129 60.0015 32.0000 1.9871 1.9875 417.9162 418.0426 0.0190 -1.0000 -1.0000 1238401 1582895588.70 151.4154 60.0015 32.0000 1.9867 1.9872 418.0278 418.1539 0.0189 -1.0000 -1.0000 1238479 1582895588.80 151.4154 60.0015 32.0000 1.9863 1.9868 418.0302 418.1572 0.0191 -1.0000 -1.0000 1238542 1582895588.90 151.4154 60.0015 32.0000 1.9857 1.9862 418.0690 418.1959 0.0191 -1.0000 -1.0000 1238604 1582895589.00 151.4154 60.0015 32.0000 1.9863 1.9868 417.9811 418.1081 0.0190 -1.0000 -1.0000 1239073 1582895589.10 151.4154 60.0015 32.0000 1.9865 1.9870 417.8680 417.9943 0.0190 -1.0000 -1.0000 1239167 1582895589.20 151.5076 60.0015 32.0000 1.9872 1.9876 417.9922 418.1200 0.0192 -1.0000 -1.0000 1239229 1582895589.30 151.5076 60.0015 32.0000 1.9863 1.9868 418.0561 418.1829 0.0190 -1.0000 -1.0000 1239292 1582895589.40 151.5076 60.0015 32.0000 1.9868 1.9873 418.0242 418.1513 0.0191 -1.0000 -1.0000 1239355 1582895589.50 151.5076 60.0015 32.0000 1.9869 1.9874 417.9307 418.0569 0.0189 -1.0000 -1.0000 1239432 1582895589.60 151.5076 60.0015 32.0000 1.9876 1.9881 417.8912 418.0180 0.0191 -1.0000 -1.0000 1239495 1582895589.70 151.5076 60.0015 32.0000 1.9877 1.9882 417.8980 418.0242 0.0189 -1.0000 -1.0000 1239557 1582895589.80 151.5244 60.0011 32.0000 1.9868 1.9873 418.0265 418.1530 0.0190 -1.0000 -1.0000 1239636 1582895589.90 151.5244 60.0011 32.0000 1.9864 1.9869 418.0381 418.1640 0.0189 -1.0000 -1.0000 1239698 1582895590.00 151.5244 60.0011 32.0000 1.9875 1.9880 417.9761 418.1028 0.0191 -1.0000 -1.0000 1239760 1582895590.10 151.5244 60.0011 32.0000 1.9874 1.9879 417.9035 418.0300 0.0190 -1.0000 -1.0000 1239839 1582895590.20 151.5244 60.0011 32.0000 1.9869 1.9874 417.9948 418.1210 0.0190 -1.0000 -1.0000 1239901 1582895590.30 151.5244 60.0011 32.0000 1.9863 1.9868 418.1547 418.2817 0.0191 -1.0000 -1.0000 1239964 1582895590.40 151.5244 60.0011 32.0000 1.9864 1.9869 418.0842 418.2114 0.0191 -1.0000 -1.0000 1240026 1582895590.50 151.5313 60.0011 32.0000 1.9870 1.9875 418.0737 418.1999 0.0189 -1.0000 -1.0000 1240307 1582895590.60 151.5313 60.0011 32.0000 1.9870 1.9875 417.8610 417.9868 0.0189 -1.0000 -1.0000 1240370 1582895590.70 151.5313 60.0011 32.0000 1.9873 1.9878 417.8417 417.9680 0.0189 -1.0000 -1.0000 1240448 1582895590.80 151.5313 60.0011 32.0000 1.9869 1.9874 417.8964 418.0226 0.0190 -1.0000 -1.0000 1240510 1582895590.90 151.5313 60.0011 32.0000 1.9866 1.9870 418.0194 418.1458 0.0190 -1.0000 -1.0000 1240573 1582895591.00 151.5313 60.0011 32.0000 1.9867 1.9872 418.1080 418.2349 0.0190 -1.0000 -1.0000 1240823 1582895591.10 151.5313 60.0011 32.0000 1.9869 1.9874 417.9116 418.0381 0.0190 -1.0000 -1.0000 1240886 1582895591.20 151.5308 60.0011 32.0000 1.9875 1.9880 417.8032 417.9309 0.0192 -1.0000 -1.0000 1240948 1582895591.30 151.5090 60.0011 32.0000 1.9867 1.9872 417.9549 418.0825 0.0191 -1.0000 -1.0000 1241010 1582895591.40 151.5088 60.0011 32.0000 1.9861 1.9866 418.0330 418.1600 0.0190 -1.0000 -1.0000 1241073 1582895591.50 151.5093 60.0011 32.0000 1.9868 1.9873 417.8914 418.0173 0.0189 -1.0000 -1.0000 1241807 1582895591.60 151.5225 60.0011 32.0000 1.9873 1.9878 417.8968 418.0236 0.0190 -1.0000 -1.0000 1241886 1582895591.70 151.5225 60.0011 32.0000 1.9863 1.9868 418.0698 418.1971 0.0191 -1.0000 -1.0000 1241948 1582895591.80 151.5225 60.0011 32.0000 1.9864 1.9869 418.1490 418.2766 0.0192 -1.0000 -1.0000 1242026 1582895591.90 151.5225 60.0011 32.0000 1.9864 1.9869 418.1122 418.2375 0.0188 -1.0000 -1.0000 1242089 1582895592.00 151.5225 60.0011 32.0000 1.9857 1.9862 417.9827 418.1094 0.0191 -1.0000 -1.0000 1242151 1582895592.10 151.4842 60.0011 32.0000 1.9872 1.9877 417.9055 418.0319 0.0189 -1.0000 -1.0000 1242229 1582895592.20 151.4800 60.0011 32.0000 1.9868 1.9873 418.0176 418.1438 0.0190 -1.0000 -1.0000 1242292 1582895592.30 151.4800 60.0011 32.0000 1.9858 1.9863 418.0905 418.2171 0.0191 -1.0000 -1.0000 1242354 1582895592.40 151.4800 60.0011 32.0000 1.9856 1.9861 418.0523 418.1798 0.0191 -1.0000 -1.0000 1242432 1582895592.50 151.4800 60.0011 32.0000 1.9865 1.9870 417.9536 418.0804 0.0190 -1.0000 -1.0000 1242526 1582895592.60 151.4873 60.0011 32.0000 1.9873 1.9878 417.9426 418.0696 0.0190 -1.0000 -1.0000 1242589 1582895592.70 151.5270 60.0011 32.0000 1.9873 1.9878 417.9391 418.0658 0.0190 -1.0000 -1.0000 1242667 1582895592.80 151.5270 60.0011 32.0000 1.9870 1.9875 418.1383 418.2656 0.0191 -1.0000 -1.0000 1242729 1582895592.90 151.5270 60.0011 32.0000 1.9863 1.9868 418.1612 418.2876 0.0189 -1.0000 -1.0000 1242792 1582895593.00 151.5270 60.0011 32.0000 1.9861 1.9866 418.0297 418.1556 0.0190 -1.0000 -1.0000 1242854 1582895593.10 151.5270 60.0011 32.0000 1.9868 1.9873 417.8604 417.9872 0.0190 -1.0000 -1.0000 1242917 1582895593.20 151.4627 60.0011 32.0000 1.9867 1.9872 417.9069 418.0342 0.0191 -1.0000 -1.0000 1242979 1582895593.30 151.4627 60.0011 32.0000 1.9870 1.9875 418.0998 418.2266 0.0190 -1.0000 -1.0000 1243057 1582895593.40 151.4627 60.0011 32.0000 1.9865 1.9870 418.1637 418.2902 0.0190 -1.0000 -1.0000 1243120 1582895593.50 151.4627 60.0011 32.0000 1.9864 1.9869 417.9897 418.1164 0.0190 -1.0000 -1.0000 1243198 1582895593.60 151.4627 60.0011 32.0000 1.9873 1.9878 418.0279 418.1538 0.0189 -1.0000 -1.0000 1243260 1582895593.70 151.4801 60.0011 32.0000 1.9868 1.9873 418.0636 418.1900 0.0189 -1.0000 -1.0000 1243323 1582895593.80 151.4879 60.0011 32.0000 1.9869 1.9874 418.0791 418.2062 0.0192 -1.0000 -1.0000 1243401 1582895593.90 151.4879 60.0011 32.0000 1.9863 1.9868 418.1233 418.2502 0.0190 -1.0000 -1.0000 1243464 1582895594.00 151.4879 60.0011 32.0000 1.9872 1.9877 418.0396 418.1661 0.0190 -1.0000 -1.0000 1243542 1582895594.10 151.4879 60.0011 32.0000 1.9864 1.9869 417.8907 418.0171 0.0190 -1.0000 -1.0000 1243792 1582895594.20 151.4879 60.0011 32.0000 1.9868 1.9873 417.9136 418.0398 0.0189 -1.0000 -1.0000 1243839 1582895594.30 151.4698 60.0011 32.0000 1.9868 1.9873 418.1536 418.2802 0.0190 -1.0000 -1.0000 1243917 1582895594.40 151.4698 60.0011 32.0000 1.9864 1.9869 418.0751 418.2018 0.0190 -1.0000 -1.0000 1243979 1582895594.50 151.4698 60.0011 32.0000 1.9869 1.9874 417.9616 418.0876 0.0189 -1.0000 -1.0000 1244042 1582895594.60 151.4698 60.0011 32.0000 1.9874 1.9879 417.9291 418.0547 0.0189 -1.0000 -1.0000 1244323 1582895594.70 151.4698 60.0011 32.0000 1.9874 1.9879 417.8855 418.0116 0.0189 -1.0000 -1.0000 1244417 1582895594.80 151.4698 60.0011 32.0000 1.9870 1.9875 418.0270 418.1536 0.0191 -1.0000 -1.0000 1244479 1582895594.90 151.5081 60.0015 32.0000 1.9860 1.9865 418.2091 418.3354 0.0190 -1.0000 -1.0000 1244542 1582895595.00 151.5081 60.0015 32.0000 1.9867 1.9872 418.0389 418.1661 0.0190 -1.0000 -1.0000 1244620 1582895595.10 151.5081 60.0015 32.0000 1.9864 1.9869 417.9813 418.1075 0.0189 -1.0000 -1.0000 1244839 1582895595.20 151.5081 60.0015 32.0000 1.9868 1.9873 417.8834 418.0086 0.0188 -1.0000 -1.0000 1244901 1582895595.30 151.5081 60.0015 32.0000 1.9870 1.9875 418.0974 418.2242 0.0190 -1.0000 -1.0000 1244979 1582895595.40 151.4847 60.0015 32.0000 1.9866 1.9870 418.1553 418.2817 0.0190 -1.0000 -1.0000 1245089 1582895595.50 151.4633 60.0015 32.0000 1.9872 1.9877 418.0477 418.1749 0.0191 -1.0000 -1.0000 1245151 1582895595.60 151.4633 60.0015 32.0000 1.9871 1.9875 417.9944 418.1205 0.0189 -1.0000 -1.0000 1245401 1582895595.70 151.4633 60.0015 32.0000 1.9864 1.9869 417.9462 418.0723 0.0190 -1.0000 -1.0000 1245464 1582895595.80 151.4633 60.0015 32.0000 1.9861 1.9866 417.9851 418.1122 0.0191 -1.0000 -1.0000 1245526 1582895595.90 151.4633 60.0015 32.0000 1.9863 1.9868 418.0211 418.1467 0.0189 -1.0000 -1.0000 1245604 1582895596.00 151.4676 60.0015 32.0000 1.9865 1.9870 417.9410 418.0678 0.0190 -1.0000 -1.0000 1245667 1582895596.10 151.4676 60.0015 32.0000 1.9871 1.9876 417.8582 417.9844 0.0190 -1.0000 -1.0000 1245729 1582895596.20 151.4676 60.0015 32.0000 1.9866 1.9871 417.8650 417.9920 0.0191 -1.0000 -1.0000 1246073 1582895596.30 151.4676 60.0015 32.0000 1.9860 1.9865 418.0136 418.1401 0.0190 -1.0000 -1.0000 1246136 1582895596.40 151.4676 60.0015 32.0000 1.9864 1.9869 417.9942 418.1207 0.0191 -1.0000 -1.0000 1246198 1582895596.50 151.5305 60.0015 32.0000 1.9868 1.9873 417.8676 417.9947 0.0191 -1.0000 -1.0000 1246260 1582895596.60 151.5330 60.0015 32.0000 1.9874 1.9879 417.8896 418.0166 0.0190 -1.0000 -1.0000 1246323 1582895596.70 151.5330 60.0015 32.0000 1.9864 1.9869 417.9985 418.1249 0.0190 -1.0000 -1.0000 1246557 1582895596.80 151.5330 60.0015 32.0000 1.9867 1.9872 418.0999 418.2264 0.0190 -1.0000 -1.0000 1246620 1582895596.90 151.5330 60.0015 32.0000 1.9864 1.9869 418.1335 418.2598 0.0190 -1.0000 -1.0000 1246698 1582895597.00 151.5330 60.0015 32.0000 1.9863 1.9868 418.0627 418.1890 0.0189 -1.0000 -1.0000 1246760 1582895597.10 151.5677 60.0015 32.0000 1.9862 1.9867 417.8801 418.0056 0.0189 -1.0000 -1.0000 1246823 1582895597.20 151.5677 60.0015 32.0000 1.9867 1.9872 417.9036 418.0291 0.0188 -1.0000 -1.0000 1247057 1582895597.30 151.5677 60.0015 32.0000 1.9859 1.9864 418.0008 418.1278 0.0190 -1.0000 -1.0000 1247120 1582895597.40 151.5677 60.0015 32.0000 1.9859 1.9864 418.0827 418.2087 0.0190 -1.0000 -1.0000 1247182 1582895597.50 151.5677 60.0015 32.0000 1.9860 1.9865 417.9658 418.0923 0.0190 -1.0000 -1.0000 1247260 1582895597.60 151.5557 60.0015 32.0000 1.9866 1.9871 417.9460 418.0736 0.0192 -1.0000 -1.0000 1247323 1582895597.70 151.5457 60.0015 32.0000 1.9872 1.9877 417.8490 417.9760 0.0190 -1.0000 -1.0000 1247589 1582895597.80 151.5457 60.0015 32.0000 1.9862 1.9867 417.9433 418.0696 0.0190 -1.0000 -1.0000 1247651 1582895597.90 151.5457 60.0015 32.0000 1.9860 1.9864 418.0704 418.1968 0.0190 -1.0000 -1.0000 1247714 1582895598.00 151.5457 60.0015 32.0000 1.9859 1.9864 418.1057 418.2324 0.0190 -1.0000 -1.0000 1247792 1582895598.10 151.5457 60.0015 32.0000 1.9863 1.9868 417.9923 418.1187 0.0189 -1.0000 -1.0000 1247854 1582895598.20 151.5457 60.0015 32.0000 1.9861 1.9866 417.8234 417.9489 0.0189 -1.0000 -1.0000 1248057 1582895598.30 151.5330 60.0015 32.0000 1.9861 1.9866 417.9904 418.1172 0.0191 -1.0000 -1.0000 1248120 1582895598.40 151.5330 60.0015 32.0000 1.9856 1.9861 418.1496 418.2764 0.0190 -1.0000 -1.0000 1248198 1582895598.50 151.5330 60.0015 32.0000 1.9865 1.9870 418.0829 418.2096 0.0191 -1.0000 -1.0000 1248260 1582895598.60 151.5330 60.0015 32.0000 1.9866 1.9871 417.8591 417.9864 0.0191 -1.0000 -1.0000 1248323 1582895598.70 151.5330 60.0015 32.0000 1.9866 1.9871 417.9582 418.0850 0.0190 -1.0000 -1.0000 1248401 1582895598.80 151.5386 60.0015 32.0000 1.9868 1.9873 418.1360 418.2625 0.0190 -1.0000 -1.0000 1248464 1582895598.90 151.5386 60.0015 32.0000 1.9860 1.9865 418.1453 418.2722 0.0191 -1.0000 -1.0000 1248542 1582895599.00 151.5386 60.0015 32.0000 1.9863 1.9868 418.0314 418.1588 0.0190 -1.0000 -1.0000 1248620 1582895599.10 151.5386 60.0015 32.0000 1.9871 1.9876 417.9332 418.0591 0.0189 -1.0000 -1.0000 1248682 1582895599.20 151.5386 60.0015 32.0000 1.9872 1.9877 417.9383 418.0644 0.0190 -1.0000 -1.0000 1249058 1582895599.30 151.5543 60.0015 32.0000 1.9864 1.9869 418.0066 418.1339 0.0191 -1.0000 -1.0000 1249120 1582895599.40 151.5677 60.0015 32.0000 1.9860 1.9865 418.0023 418.1292 0.0190 -1.0000 -1.0000 1249182 1582895599.50 151.5677 60.0015 32.0000 1.9873 1.9878 417.8967 418.0230 0.0190 -1.0000 -1.0000 1249260 1582895599.60 151.5677 60.0015 32.0000 1.9871 1.9876 417.9352 418.0616 0.0190 -1.0000 -1.0000 1249323 1582895599.70 151.5677 60.0015 32.0000 1.9867 1.9872 417.9582 418.0844 0.0190 -1.0000 -1.0000 1249386 1582895599.80 151.5677 60.0015 32.0000 1.9860 1.9865 418.0132 418.1397 0.0190 -1.0000 -1.0000 1249464 1582895599.90 151.5277 60.0014 32.0000 1.9858 1.9863 418.0734 418.1992 0.0189 -1.0000 -1.0000 1249526 1582895600.00 151.5277 60.0014 32.0000 1.9863 1.9868 418.0729 418.2000 0.0191 -1.0000 -1.0000 1249589 1582895600.10 151.5277 60.0014 32.0000 1.9871 1.9876 417.9319 418.0584 0.0190 -1.0000 -1.0000 1249651 1582895600.20 151.5277 60.0014 32.0000 1.9866 1.9871 417.9482 418.0749 0.0191 -1.0000 -1.0000 1249839 1582895600.30 151.5277 60.0014 32.0000 1.9857 1.9862 417.8862 418.0115 0.0189 -1.0000 -1.0000 1249917 1582895600.40 151.5277 60.0014 32.0000 1.9854 1.9859 418.0718 418.1982 0.0189 -1.0000 -1.0000 1249979 1582895600.50 151.5286 60.0014 32.0000 1.9865 1.9870 418.0403 418.1666 0.0190 -1.0000 -1.0000 1250042 1582895600.60 151.5559 60.0014 32.0000 1.9868 1.9873 417.8984 418.0252 0.0190 -1.0000 -1.0000 1250104 1582895600.70 151.5559 60.0014 32.0000 1.9866 1.9871 418.0617 418.1882 0.0190 -1.0000 -1.0000 1250182 1582895600.80 151.5559 60.0014 32.0000 1.9870 1.9875 418.1016 418.2274 0.0189 -1.0000 -1.0000 1250354 1582895600.90 151.5559 60.0014 32.0000 1.9860 1.9865 417.9922 418.1173 0.0187 -1.0000 -1.0000 1250417 1582895601.00 151.5559 60.0014 32.0000 1.9868 1.9873 417.8654 417.9920 0.0190 -1.0000 -1.0000 1250495 1582895601.10 151.4968 60.0014 32.0000 1.9869 1.9874 417.8862 418.0126 0.0190 -1.0000 -1.0000 1250557 1582895601.20 151.4968 60.0014 32.0000 1.9864 1.9869 417.9884 418.1140 0.0188 -1.0000 -1.0000 1250620 1582895601.30 151.4968 60.0014 32.0000 1.9858 1.9863 418.0598 418.1858 0.0189 -1.0000 -1.0000 1250854 1582895601.40 151.4968 60.0014 32.0000 1.9857 1.9862 417.9644 418.0898 0.0188 -1.0000 -1.0000 1250917 1582895601.50 151.4968 60.0014 32.0000 1.9874 1.9879 417.8895 418.0165 0.0193 -1.0000 -1.0000 1250979 1582895601.60 151.5257 60.0014 32.0000 1.9869 1.9874 417.8187 417.9454 0.0189 -1.0000 -1.0000 1251058 1582895601.70 151.5603 60.0014 32.0000 1.9872 1.9877 417.9041 418.0301 0.0189 -1.0000 -1.0000 1251120 1582895601.80 151.5603 60.0014 32.0000 1.9865 1.9870 418.0904 418.2163 0.0189 -1.0000 -1.0000 1251807 1582895601.90 151.5603 60.0014 32.0000 1.9865 1.9870 418.0475 418.1737 0.0189 -1.0000 -1.0000 1251870 1582895602.00 151.5603 60.0014 32.0000 1.9866 1.9871 417.9849 418.1114 0.0190 -1.0000 -1.0000 1251932 1582895602.10 151.5603 60.0014 32.0000 1.9868 1.9873 417.9782 418.1045 0.0190 -1.0000 -1.0000 1252010 1582895602.20 151.5195 60.0014 32.0000 1.9861 1.9866 418.0352 418.1612 0.0189 -1.0000 -1.0000 1252073 1582895602.30 151.5195 60.0014 32.0000 1.9858 1.9863 418.0630 418.1897 0.0191 -1.0000 -1.0000 1252307 1582895602.40 151.5195 60.0014 32.0000 1.9864 1.9869 417.8942 418.0210 0.0190 -1.0000 -1.0000 1252370 1582895602.50 151.5195 60.0014 32.0000 1.9868 1.9873 417.8653 417.9918 0.0190 -1.0000 -1.0000 1252432 1582895602.60 151.5195 60.0014 32.0000 1.9863 1.9868 417.9496 418.0756 0.0189 -1.0000 -1.0000 1252495 1582895602.70 151.5000 60.0014 32.0000 1.9859 1.9864 418.0835 418.2103 0.0191 -1.0000 -1.0000 1252573 1582895602.80 151.5000 60.0014 32.0000 1.9864 1.9869 418.0364 418.1637 0.0191 -1.0000 -1.0000 1253042 1582895602.90 151.5000 60.0014 32.0000 1.9863 1.9868 417.9405 418.0670 0.0190 -1.0000 -1.0000 1253104 1582895603.00 151.5000 60.0014 32.0000 1.9868 1.9873 417.8941 418.0203 0.0190 -1.0000 -1.0000 1253182 1582895603.10 151.5000 60.0014 32.0000 1.9861 1.9865 417.9714 418.0975 0.0189 -1.0000 -1.0000 1253245 1582895603.20 151.5000 60.0014 32.0000 1.9865 1.9870 418.1073 418.2339 0.0190 -1.0000 -1.0000 1253307 1582895603.30 151.5479 60.0014 32.0000 1.9866 1.9871 418.0065 418.1325 0.0189 -1.0000 -1.0000 1253386 1582895603.40 151.5479 60.0014 32.0000 1.9869 1.9874 417.8674 417.9935 0.0190 -1.0000 -1.0000 1253448 1582895603.50 151.5479 60.0014 32.0000 1.9865 1.9870 417.8763 418.0017 0.0188 -1.0000 -1.0000 1253510 1582895603.60 151.5479 60.0014 32.0000 1.9862 1.9867 417.9393 418.0649 0.0189 -1.0000 -1.0000 1253573 1582895603.70 151.5479 60.0014 32.0000 1.9862 1.9867 418.0914 418.2180 0.0190 -1.0000 -1.0000 1253636 1582895603.80 151.4693 60.0014 32.0000 1.9864 1.9869 418.0131 418.1395 0.0190 -1.0000 -1.0000 1253714 1582895603.90 151.4301 60.0014 32.0000 1.9868 1.9873 417.8894 418.0163 0.0190 -1.0000 -1.0000 1253776 1582895604.00 151.4301 60.0014 32.0000 1.9869 1.9874 417.9084 418.0345 0.0190 -1.0000 -1.0000 1253839 1582895604.10 151.4301 60.0014 32.0000 1.9860 1.9865 417.9520 418.0781 0.0189 -1.0000 -1.0000 1253917 1582895604.20 151.4301 60.0014 32.0000 1.9868 1.9872 417.9633 418.0894 0.0189 -1.0000 -1.0000 1253979 1582895604.30 151.4301 60.0014 32.0000 1.9868 1.9873 417.9377 418.0635 0.0189 -1.0000 -1.0000 1254026 1582895604.40 151.4447 60.0014 32.0000 1.9866 1.9871 417.9052 418.0312 0.0190 -1.0000 -1.0000 1254807 1582895604.50 151.4447 60.0014 32.0000 1.9858 1.9863 417.9971 418.1242 0.0191 -1.0000 -1.0000 1254870 1582895604.60 151.4447 60.0014 32.0000 1.9857 1.9862 418.0111 418.1383 0.0190 -1.0000 -1.0000 1254932 1582895604.70 151.4447 60.0014 32.0000 1.9862 1.9867 418.0498 418.1755 0.0189 -1.0000 -1.0000 1255010 1582895604.80 151.4447 60.0014 32.0000 1.9860 1.9865 417.8786 418.0059 0.0192 -1.0000 -1.0000 1255073 1582895604.90 151.4590 60.0016 32.0000 1.9870 1.9875 417.7949 417.9223 0.0191 -1.0000 -1.0000 1255136 1582895605.00 151.4590 60.0016 32.0000 1.9867 1.9872 417.8559 417.9825 0.0189 -1.0000 -1.0000 1255214 1582895605.10 151.4590 60.0016 32.0000 1.9865 1.9870 417.9776 418.1039 0.0190 -1.0000 -1.0000 1255276 1582895605.20 151.4590 60.0016 32.0000 1.9866 1.9871 418.0969 418.2224 0.0189 -1.0000 -1.0000 1255339 1582895605.30 151.4590 60.0016 32.0000 1.9868 1.9873 417.9317 418.0588 0.0190 -1.0000 -1.0000 1255401 1582895605.40 151.4630 60.0016 32.0000 1.9870 1.9875 417.7912 417.9174 0.0190 -1.0000 -1.0000 1255464 1582895605.50 151.4732 60.0016 32.0000 1.9859 1.9864 417.8457 417.9720 0.0190 -1.0000 -1.0000 1255542 1582895605.60 151.4732 60.0016 32.0000 1.9858 1.9862 417.9106 418.0363 0.0189 -1.0000 -1.0000 1255604 1582895605.70 151.4732 60.0016 32.0000 1.9861 1.9866 417.9483 418.0738 0.0189 -1.0000 -1.0000 1255682 1582895605.80 151.4732 60.0016 32.0000 1.9874 1.9878 417.9628 418.0892 0.0190 -1.0000 -1.0000 1255760 1582895605.90 151.4732 60.0016 32.0000 1.9869 1.9874 417.9647 418.0911 0.0190 -1.0000 -1.0000 1255823 1582895606.00 151.4625 60.0016 32.0000 1.9866 1.9871 417.9396 418.0661 0.0190 -1.0000 -1.0000 1255995 1582895606.10 151.4547 60.0016 32.0000 1.9860 1.9865 418.0882 418.2145 0.0189 -1.0000 -1.0000 1256057 1582895606.20 151.4547 60.0016 32.0000 1.9864 1.9869 418.0862 418.2120 0.0189 -1.0000 -1.0000 1256120 1582895606.30 151.4547 60.0016 32.0000 1.9867 1.9871 418.0061 418.1326 0.0190 -1.0000 -1.0000 1256182 1582895606.40 151.4547 60.0016 32.0000 1.9869 1.9874 417.9210 418.0469 0.0189 -1.0000 -1.0000 1256260 1582895606.50 151.4547 60.0016 32.0000 1.9866 1.9871 417.9510 418.0773 0.0190 -1.0000 -1.0000 1256323 1582895606.60 151.4777 60.0016 32.0000 1.9860 1.9865 418.0257 418.1510 0.0189 -1.0000 -1.0000 1256386 1582895606.70 151.4777 60.0016 32.0000 1.9864 1.9869 418.0355 418.1617 0.0190 -1.0000 -1.0000 1256464 1582895606.80 151.4777 60.0016 32.0000 1.9865 1.9870 417.9942 418.1196 0.0188 -1.0000 -1.0000 1256526 1582895606.90 151.4777 60.0016 32.0000 1.9874 1.9879 417.8264 417.9540 0.0191 -1.0000 -1.0000 1256792 1582895607.00 151.4777 60.0016 32.0000 1.9874 1.9879 417.8414 417.9682 0.0190 -1.0000 -1.0000 1256870 1582895607.10 151.4225 60.0016 32.0000 1.9868 1.9872 417.8386 417.9647 0.0189 -1.0000 -1.0000 1256932 1582895607.20 151.4153 60.0016 32.0000 1.9854 1.9859 418.0511 418.1768 0.0188 -1.0000 -1.0000 1256995 1582895607.30 151.4153 60.0016 32.0000 1.9866 1.9871 418.0636 418.1893 0.0190 -1.0000 -1.0000 1257057 1582895607.40 151.4153 60.0016 32.0000 1.9865 1.9870 417.9853 418.1125 0.0191 -1.0000 -1.0000 1257120 1582895607.50 151.4153 60.0016 32.0000 1.9872 1.9877 417.8220 417.9473 0.0188 -1.0000 -1.0000 1257307 1582895607.60 151.4153 60.0016 32.0000 1.9869 1.9874 418.0418 418.1686 0.0190 -1.0000 -1.0000 1257370 1582895607.70 151.4757 60.0016 32.0000 1.9862 1.9867 418.1478 418.2740 0.0190 -1.0000 -1.0000 1257432 1582895607.80 151.4757 60.0016 32.0000 1.9864 1.9869 418.1249 418.2524 0.0192 -1.0000 -1.0000 1257510 1582895607.90 151.4757 60.0016 32.0000 1.9871 1.9876 417.9784 418.1061 0.0192 -1.0000 -1.0000 1257573 1582895608.00 151.4757 60.0016 32.0000 1.9872 1.9877 417.8210 417.9483 0.0191 -1.0000 -1.0000 1257807 1582895608.10 151.4757 60.0016 32.0000 1.9872 1.9877 417.9272 418.0541 0.0190 -1.0000 -1.0000 1257886 1582895608.20 151.4757 60.0016 32.0000 1.9871 1.9876 418.0793 418.2059 0.0190 -1.0000 -1.0000 1257948 1582895608.30 151.4929 60.0016 32.0000 1.9854 1.9859 418.0762 418.2027 0.0190 -1.0000 -1.0000 1258010 1582895608.40 151.5186 60.0016 32.0000 1.9872 1.9877 417.9964 418.1234 0.0191 -1.0000 -1.0000 1258073 1582895608.50 151.5186 60.0016 32.0000 1.9876 1.9881 417.8886 418.0150 0.0190 -1.0000 -1.0000 1258839 1582895608.60 151.5186 60.0016 32.0000 1.9872 1.9877 417.8286 417.9551 0.0191 -1.0000 -1.0000 1258901 1582895608.70 151.5186 60.0016 32.0000 1.9881 1.9886 417.9713 418.0989 0.0191 -1.0000 -1.0000 1258979 1582895608.80 151.5186 60.0016 32.0000 1.9882 1.9887 417.9591 418.0861 0.0191 -1.0000 -1.0000 1259042 1582895608.90 151.5145 60.0016 32.0000 1.9880 1.9885 417.8628 417.9903 0.0191 -1.0000 -1.0000 1259104 1582895609.00 151.4910 60.0016 32.0000 1.9876 1.9881 417.9060 418.0337 0.0192 -1.0000 -1.0000 1259182 1582895609.10 151.4910 60.0016 32.0000 1.9870 1.9875 418.0330 418.1606 0.0192 -1.0000 -1.0000 1259245 1582895609.20 151.4910 60.0016 32.0000 1.9866 1.9871 418.1491 418.2765 0.0191 -1.0000 -1.0000 1259308 1582895609.30 151.4910 60.0016 32.0000 1.9868 1.9873 418.1490 418.2764 0.0191 -1.0000 -1.0000 1259370 1582895609.40 151.4910 60.0016 32.0000 1.9877 1.9882 417.9026 418.0295 0.0191 -1.0000 -1.0000 1259433 1582895609.50 151.4753 60.0016 32.0000 1.9874 1.9879 417.9347 418.0614 0.0190 -1.0000 -1.0000 1259510 1582895609.60 151.4753 60.0016 32.0000 1.9867 1.9871 418.0250 418.1505 0.0189 -1.0000 -1.0000 1259573 1582895609.70 151.4753 60.0016 32.0000 1.9858 1.9863 418.1668 418.2933 0.0190 -1.0000 -1.0000 1259667 1582895609.80 151.4753 60.0016 32.0000 1.9861 1.9866 418.1437 418.2701 0.0190 -1.0000 -1.0000 1259745 1582895609.90 151.4753 60.0016 32.0000 1.9868 1.9873 417.9438 418.0706 0.0191 -1.0000 -1.0000 1259807 1582895610.00 151.4753 60.0016 32.0000 1.9871 1.9876 417.9076 418.0345 0.0190 -1.0000 -1.0000 1259870 1582895610.10 151.5085 60.0011 32.0000 1.9870 1.9874 417.9894 418.1159 0.0191 -1.0000 -1.0000 1300073 1582895610.20 151.5085 60.0011 32.0000 1.9863 1.9868 418.0464 418.1736 0.0191 -1.0000 -1.0000 1300135 1582895610.30 151.5085 60.0011 32.0000 1.9867 1.9872 418.0465 418.1732 0.0190 -1.0000 -1.0000 1300198 1582895610.40 151.5085 60.0011 32.0000 1.9878 1.9883 417.9429 418.0694 0.0191 -1.0000 -1.0000 1300260 1582895610.50 151.5085 60.0011 32.0000 1.9872 1.9877 417.9601 418.0863 0.0188 -1.0000 -1.0000 1300323 1582895610.60 151.5686 60.0011 32.0000 1.9874 1.9879 417.8950 418.0203 0.0189 -1.0000 -1.0000 1300573 1582895610.70 151.5731 60.0011 32.0000 1.9869 1.9874 418.0313 418.1578 0.0190 -1.0000 -1.0000 1300635 1582895610.80 151.5731 60.0011 32.0000 1.9861 1.9866 418.1363 418.2640 0.0192 -1.0000 -1.0000 1300714 1582895610.90 151.5731 60.0011 32.0000 1.9870 1.9875 418.1427 418.2694 0.0190 -1.0000 -1.0000 1300776 1582895611.00 151.5731 60.0011 32.0000 1.9879 1.9884 417.9771 418.1032 0.0189 -1.0000 -1.0000 1300839 1582895611.10 151.5731 60.0011 32.0000 1.9876 1.9881 418.0374 418.1637 0.0190 -1.0000 -1.0000 1301276 1582895611.20 151.5267 60.0011 32.0000 1.9860 1.9865 418.0888 418.2156 0.0191 -1.0000 -1.0000 1301339 1582895611.30 151.5267 60.0011 32.0000 1.9860 1.9865 418.0776 418.2048 0.0191 -1.0000 -1.0000 1301417 1582895611.40 151.5267 60.0011 32.0000 1.9869 1.9874 417.9896 418.1162 0.0190 -1.0000 -1.0000 1301479 1582895611.50 151.5267 60.0011 32.0000 1.9877 1.9882 417.9109 418.0374 0.0190 -1.0000 -1.0000 1301542 1582895611.60 151.5267 60.0011 32.0000 1.9880 1.9884 417.8808 418.0070 0.0190 -1.0000 -1.0000 1301776 1582895611.70 151.5338 60.0011 32.0000 1.9868 1.9873 418.0917 418.2188 0.0190 -1.0000 -1.0000 1301839 1582895611.80 151.5338 60.0011 32.0000 1.9869 1.9874 418.0815 418.2073 0.0189 -1.0000 -1.0000 1301917 1582895611.90 151.5338 60.0011 32.0000 1.9873 1.9878 417.9641 418.0908 0.0191 -1.0000 -1.0000 1301979 1582895612.00 151.5338 60.0011 32.0000 1.9880 1.9885 417.8611 417.9875 0.0190 -1.0000 -1.0000 1302042 1582895612.10 151.5338 60.0011 32.0000 1.9866 1.9871 417.8856 418.0122 0.0190 -1.0000 -1.0000 1302292 1582895612.20 151.5253 60.0011 32.0000 1.9864 1.9869 417.9899 418.1161 0.0190 -1.0000 -1.0000 1302354 1582895612.30 151.4707 60.0011 32.0000 1.9855 1.9860 418.1272 418.2532 0.0189 -1.0000 -1.0000 1302417 1582895612.40 151.4707 60.0011 32.0000 1.9854 1.9859 417.9768 418.1033 0.0190 -1.0000 -1.0000 1302479 1582895612.50 151.4707 60.0011 32.0000 1.9868 1.9873 417.8584 417.9848 0.0189 -1.0000 -1.0000 1302542 1582895612.60 151.4707 60.0011 32.0000 1.9865 1.9870 417.9108 418.0375 0.0191 -1.0000 -1.0000 1302839 1582895612.70 151.4707 60.0011 32.0000 1.9861 1.9866 417.9332 418.0605 0.0192 -1.0000 -1.0000 1302901 1582895612.80 151.4707 60.0011 32.0000 1.9854 1.9859 417.9725 418.1003 0.0192 -1.0000 -1.0000 1302964 1582895612.90 151.4192 60.0011 32.0000 1.9851 1.9856 418.0488 418.1748 0.0189 -1.0000 -1.0000 1303026 1582895613.00 151.4192 60.0011 32.0000 1.9856 1.9861 417.9519 418.0788 0.0190 -1.0000 -1.0000 1303104 1582895613.10 151.4192 60.0011 32.0000 1.9869 1.9874 417.8600 417.9872 0.0192 -1.0000 -1.0000 1303167 1582895613.20 151.4192 60.0011 32.0000 1.9866 1.9871 417.8642 417.9911 0.0190 -1.0000 -1.0000 1303229 1582895613.30 151.4192 60.0011 32.0000 1.9860 1.9865 417.8711 417.9984 0.0192 -1.0000 -1.0000 1303292 1582895613.40 151.4702 60.0011 32.0000 1.9866 1.9871 418.0693 418.1973 0.0191 -1.0000 -1.0000 1303354 1582895613.50 151.4702 60.0011 32.0000 1.9857 1.9862 417.9011 418.0280 0.0191 -1.0000 -1.0000 1303433 1582895613.60 151.4702 60.0011 32.0000 1.9866 1.9871 417.7100 417.8362 0.0189 -1.0000 -1.0000 1303510 1582895613.70 151.4702 60.0011 32.0000 1.9861 1.9866 417.8754 418.0021 0.0190 -1.0000 -1.0000 1303839 1582895613.80 151.4702 60.0011 32.0000 1.9854 1.9859 418.0179 418.1445 0.0191 -1.0000 -1.0000 1303901 1582895613.90 151.4830 60.0011 32.0000 1.9856 1.9861 417.9135 418.0406 0.0190 -1.0000 -1.0000 1303964 1582895614.00 151.5054 60.0011 32.0000 1.9865 1.9870 417.8601 417.9869 0.0190 -1.0000 -1.0000 1304026 1582895614.10 151.5054 60.0011 32.0000 1.9868 1.9873 417.8743 418.0001 0.0189 -1.0000 -1.0000 1304104 1582895614.20 151.5054 60.0011 32.0000 1.9862 1.9867 417.9743 418.1011 0.0191 -1.0000 -1.0000 1304167 1582895614.30 151.5054 60.0011 32.0000 1.9859 1.9864 418.0690 418.1959 0.0190 -1.0000 -1.0000 1304229 1582895614.40 151.5054 60.0011 32.0000 1.9850 1.9855 418.0813 418.2077 0.0190 -1.0000 -1.0000 1304308 1582895614.50 151.4706 60.0011 32.0000 1.9858 1.9863 417.9258 418.0529 0.0191 -1.0000 -1.0000 1304370 1582895614.60 151.4706 60.0011 32.0000 1.9863 1.9868 417.8949 418.0211 0.0189 -1.0000 -1.0000 1304433 1582895614.70 151.4706 60.0011 32.0000 1.9861 1.9866 417.9091 418.0349 0.0188 -1.0000 -1.0000 1304573 1582895614.80 151.4706 60.0011 32.0000 1.9858 1.9862 418.0429 418.1682 0.0190 -1.0000 -1.0000 1304636 1582895614.90 151.4706 60.0011 32.0000 1.9857 1.9862 417.9965 418.1237 0.0190 -1.0000 -1.0000 1304698 1582895615.00 151.4578 60.0010 32.0000 1.9866 1.9871 417.8192 417.9455 0.0190 -1.0000 -1.0000 1304776 1582895615.10 151.4533 60.0010 32.0000 1.9859 1.9864 417.8390 417.9663 0.0191 -1.0000 -1.0000 1304839 1582895615.20 151.4533 60.0010 32.0000 1.9859 1.9864 417.9508 418.0776 0.0190 -1.0000 -1.0000 1305089 1582895615.30 151.4533 60.0010 32.0000 1.9848 1.9853 418.0635 418.1900 0.0190 -1.0000 -1.0000 1305151 1582895615.40 151.4533 60.0010 32.0000 1.9855 1.9860 417.9522 418.0788 0.0190 -1.0000 -1.0000 1305214 1582895615.50 151.4533 60.0010 32.0000 1.9868 1.9873 417.8257 417.9521 0.0190 -1.0000 -1.0000 1305292 1582895615.60 151.4991 60.0010 32.0000 1.9867 1.9872 417.8025 417.9286 0.0189 -1.0000 -1.0000 1305354 1582895615.70 151.4991 60.0010 32.0000 1.9864 1.9869 417.9845 418.1119 0.0191 -1.0000 -1.0000 1305604 1582895615.80 151.4991 60.0010 32.0000 1.9852 1.9857 418.0071 418.1340 0.0190 -1.0000 -1.0000 1305667 1582895615.90 151.4991 60.0010 32.0000 1.9865 1.9870 417.9882 418.1156 0.0192 -1.0000 -1.0000 1305729 1582895616.00 151.4991 60.0010 32.0000 1.9867 1.9872 417.9065 418.0334 0.0190 -1.0000 -1.0000 1305792 1582895616.10 151.4991 60.0010 32.0000 1.9868 1.9873 417.7732 417.8991 0.0189 -1.0000 -1.0000 1305870 1582895616.20 151.5146 60.0010 32.0000 1.9864 1.9869 417.9498 418.0763 0.0190 -1.0000 -1.0000 1306354 1582895616.30 151.5146 60.0010 32.0000 1.9856 1.9860 418.0744 418.2011 0.0190 -1.0000 -1.0000 1306417 1582895616.40 151.5146 60.0010 32.0000 1.9849 1.9854 417.9976 418.1246 0.0190 -1.0000 -1.0000 1306495 1582895616.50 151.5146 60.0010 32.0000 1.9855 1.9860 417.8133 417.9399 0.0191 -1.0000 -1.0000 1306557 1582895616.60 151.5146 60.0010 32.0000 1.9867 1.9871 417.7582 417.8849 0.0190 -1.0000 -1.0000 1306620 1582895616.70 151.5026 60.0010 32.0000 1.9870 1.9875 417.9092 418.0346 0.0189 -1.0000 -1.0000 1306698 1582895616.80 151.4726 60.0010 32.0000 1.9864 1.9869 417.9769 418.1034 0.0190 -1.0000 -1.0000 1306823 1582895616.90 151.4726 60.0010 32.0000 1.9856 1.9861 418.0247 418.1523 0.0192 -1.0000 -1.0000 1306885 1582895617.00 151.4726 60.0010 32.0000 1.9867 1.9872 417.8891 418.0158 0.0191 -1.0000 -1.0000 1306964 1582895617.10 151.4726 60.0010 32.0000 1.9868 1.9873 417.8831 418.0107 0.0191 -1.0000 -1.0000 1307026 1582895617.20 151.4726 60.0010 32.0000 1.9867 1.9872 417.8879 418.0137 0.0188 -1.0000 -1.0000 1307089 1582895617.30 151.5566 60.0010 32.0000 1.9869 1.9874 418.0884 418.2148 0.0190 -1.0000 -1.0000 1307323 1582895617.40 151.5566 60.0010 32.0000 1.9861 1.9866 418.0412 418.1675 0.0189 -1.0000 -1.0000 1307386 1582895617.50 151.5566 60.0010 32.0000 1.9868 1.9873 417.9932 418.1198 0.0191 -1.0000 -1.0000 1307464 1582895617.60 151.5566 60.0010 32.0000 1.9872 1.9877 417.9356 418.0631 0.0191 -1.0000 -1.0000 1307526 1582895617.70 151.5566 60.0010 32.0000 1.9870 1.9875 417.9500 418.0757 0.0189 -1.0000 -1.0000 1307589 1582895617.80 151.5566 60.0010 32.0000 1.9863 1.9868 417.9884 418.1149 0.0190 -1.0000 -1.0000 1307651 1582895617.90 151.5194 60.0010 32.0000 1.9862 1.9867 418.1147 418.2409 0.0189 -1.0000 -1.0000 1307714 1582895618.00 151.5194 60.0010 32.0000 1.9864 1.9869 417.8958 418.0229 0.0191 -1.0000 -1.0000 1307776 1582895618.10 151.5194 60.0010 32.0000 1.9867 1.9872 417.8354 417.9626 0.0191 -1.0000 -1.0000 1307854 1582895618.20 151.5194 60.0010 32.0000 1.9866 1.9871 417.8492 417.9759 0.0190 -1.0000 -1.0000 1307917 1582895618.30 151.5194 60.0010 32.0000 1.9862 1.9867 417.9692 418.0961 0.0191 -1.0000 -1.0000 1308370 1582895618.40 151.5197 60.0010 32.0000 1.9863 1.9868 417.9704 418.0973 0.0191 -1.0000 -1.0000 1308433 1582895618.50 151.5212 60.0010 32.0000 1.9865 1.9870 417.9226 418.0499 0.0191 -1.0000 -1.0000 1308495 1582895618.60 151.5212 60.0010 32.0000 1.9875 1.9880 417.8521 417.9792 0.0191 -1.0000 -1.0000 1308557 1582895618.70 151.5212 60.0010 32.0000 1.9869 1.9874 417.9149 418.0420 0.0191 -1.0000 -1.0000 1308636 1582895618.80 151.5212 60.0010 32.0000 1.9862 1.9867 418.0622 418.1890 0.0190 -1.0000 -1.0000 1308698 1582895618.90 151.5212 60.0010 32.0000 1.9857 1.9862 417.9459 418.0726 0.0190 -1.0000 -1.0000 1308760 1582895619.00 151.5355 60.0010 32.0000 1.9867 1.9872 417.9066 418.0320 0.0188 -1.0000 -1.0000 1308839 1582895619.10 151.5593 60.0010 32.0000 1.9873 1.9878 417.9560 418.0828 0.0190 -1.0000 -1.0000 1308901 1582895619.20 151.5593 60.0010 32.0000 1.9866 1.9871 418.0994 418.2262 0.0190 -1.0000 -1.0000 1308964 1582895619.30 151.5593 60.0010 32.0000 1.9874 1.9879 418.0687 418.1957 0.0191 -1.0000 -1.0000 1309073 1582895619.40 151.5593 60.0010 32.0000 1.9873 1.9878 417.8789 418.0055 0.0190 -1.0000 -1.0000 1309136 1582895619.50 151.5593 60.0010 32.0000 1.9868 1.9873 417.8397 417.9654 0.0189 -1.0000 -1.0000 1309214 1582895619.60 151.5185 60.0017 32.0000 1.9861 1.9866 417.8770 418.0036 0.0190 -1.0000 -1.0000 1309276 1582895619.70 151.5022 60.0020 32.0000 1.9862 1.9867 417.9936 418.1200 0.0190 -1.0000 -1.0000 1309339 1582895619.80 151.5022 60.0020 32.0000 1.9857 1.9862 418.0546 418.1817 0.0190 -1.0000 -1.0000 1309495 1582895619.90 151.5022 60.0020 32.0000 1.9861 1.9866 417.9402 418.0667 0.0190 -1.0000 -1.0000 1309604 1582895620.00 151.5022 60.0020 32.0000 1.9870 1.9875 417.7389 417.8648 0.0189 -1.0000 -1.0000 1309667 1582895620.10 151.5022 60.0020 32.0000 1.9872 1.9877 417.8335 417.9614 0.0191 -1.0000 -1.0000 1309745 1582895620.20 151.5022 60.0020 32.0000 1.9864 1.9868 417.9884 418.1146 0.0189 -1.0000 -1.0000 1309807 1582895620.30 151.4552 60.0020 32.0000 1.9862 1.9867 418.0166 418.1427 0.0190 -1.0000 -1.0000 1309870 1582895620.40 151.4552 60.0020 32.0000 1.9869 1.9874 417.8034 417.9298 0.0190 -1.0000 -1.0000 1310354 1582895620.50 151.4552 60.0020 32.0000 1.9865 1.9870 417.7713 417.8977 0.0190 -1.0000 -1.0000 1310417 1582895620.60 151.4552 60.0020 32.0000 1.9859 1.9864 417.9635 418.0904 0.0191 -1.0000 -1.0000 1310479 1582895620.70 151.4552 60.0020 32.0000 1.9860 1.9865 418.0805 418.2063 0.0188 -1.0000 -1.0000 1310542 1582895620.80 151.5490 60.0020 32.0000 1.9862 1.9867 418.0319 418.1589 0.0190 -1.0000 -1.0000 1310604 1582895620.90 151.5490 60.0020 32.0000 1.9866 1.9871 417.9383 418.0641 0.0189 -1.0000 -1.0000 1310792 1582895621.00 151.5490 60.0020 32.0000 1.9867 1.9872 417.8504 417.9765 0.0189 -1.0000 -1.0000 1310870 1582895621.10 151.5490 60.0020 32.0000 1.9859 1.9864 417.9752 418.1020 0.0191 -1.0000 -1.0000 1310933 1582895621.20 151.5490 60.0020 32.0000 1.9862 1.9867 418.0285 418.1554 0.0190 -1.0000 -1.0000 1310995 1582895621.30 151.5490 60.0020 32.0000 1.9857 1.9861 418.0640 418.1906 0.0190 -1.0000 -1.0000 1311073 1582895621.40 151.4691 60.0020 32.0000 1.9853 1.9858 418.0848 418.2117 0.0191 -1.0000 -1.0000 1311307 1582895621.50 151.4691 60.0020 32.0000 1.9861 1.9866 417.7929 417.9203 0.0191 -1.0000 -1.0000 1311386 1582895621.60 151.4691 60.0020 32.0000 1.9862 1.9867 417.8490 417.9752 0.0189 -1.0000 -1.0000 1311448 1582895621.70 151.4691 60.0020 32.0000 1.9856 1.9861 417.9401 418.0667 0.0190 -1.0000 -1.0000 1311510 1582895621.80 151.4691 60.0020 32.0000 1.9860 1.9865 418.0073 418.1343 0.0190 -1.0000 -1.0000 1311589 1582895621.90 151.4701 60.0020 32.0000 1.9858 1.9863 417.9835 418.1109 0.0191 -1.0000 -1.0000 1311823 1582895622.00 151.4890 60.0020 32.0000 1.9866 1.9871 417.8935 418.0208 0.0191 -1.0000 -1.0000 1311886 1582895622.10 151.4890 60.0020 32.0000 1.9875 1.9880 417.8587 417.9858 0.0191 -1.0000 -1.0000 1311964 1582895622.20 151.4890 60.0020 32.0000 1.9866 1.9871 417.9808 418.1080 0.0191 -1.0000 -1.0000 1312010 1582895622.30 151.4890 60.0020 32.0000 1.9858 1.9863 418.1345 418.2618 0.0191 -1.0000 -1.0000 1312073 1582895622.40 151.4890 60.0020 32.0000 1.9860 1.9865 418.0721 418.1987 0.0190 -1.0000 -1.0000 1312323 1582895622.50 151.4550 60.0020 32.0000 1.9865 1.9869 417.9883 418.1153 0.0191 -1.0000 -1.0000 1312386 1582895622.60 151.4550 60.0020 32.0000 1.9863 1.9868 417.9496 418.0764 0.0190 -1.0000 -1.0000 1312448 1582895622.70 151.4550 60.0020 32.0000 1.9858 1.9863 417.9932 418.1201 0.0190 -1.0000 -1.0000 1312526 1582895622.80 151.4550 60.0020 32.0000 1.9855 1.9860 418.0722 418.1980 0.0189 -1.0000 -1.0000 1312589 1582895622.90 151.4550 60.0020 32.0000 1.9861 1.9866 418.0933 418.2200 0.0190 -1.0000 -1.0000 1312823 1582895623.00 151.4621 60.0020 32.0000 1.9859 1.9864 417.8985 418.0252 0.0191 -1.0000 -1.0000 1312901 1582895623.10 151.4747 60.0020 32.0000 1.9870 1.9875 417.7778 417.9052 0.0191 -1.0000 -1.0000 1312964 1582895623.20 151.4747 60.0020 32.0000 1.9862 1.9867 417.9419 418.0687 0.0190 -1.0000 -1.0000 1313026 1582895623.30 151.4747 60.0020 32.0000 1.9858 1.9863 418.0420 418.1679 0.0189 -1.0000 -1.0000 1313089 1582895623.40 151.4747 60.0020 32.0000 1.9865 1.9869 418.0593 418.1857 0.0190 -1.0000 -1.0000 1313151 1582895623.50 151.4747 60.0020 32.0000 1.9864 1.9869 417.8948 418.0210 0.0189 -1.0000 -1.0000 1313839 1582895623.60 151.5554 60.0020 32.0000 1.9861 1.9865 417.9019 418.0271 0.0188 -1.0000 -1.0000 1313917 1582895623.70 151.5554 60.0020 32.0000 1.9863 1.9868 417.9008 418.0273 0.0190 -1.0000 -1.0000 1314057 1582895623.80 151.5554 60.0020 32.0000 1.9866 1.9870 417.8863 418.0118 0.0189 -1.0000 -1.0000 1314136 1582895623.90 151.5554 60.0020 32.0000 1.9875 1.9880 417.9326 418.0599 0.0192 -1.0000 -1.0000 1314198 1582895624.00 151.5554 60.0020 32.0000 1.9871 1.9876 417.8603 417.9875 0.0190 -1.0000 -1.0000 1314323 1582895624.10 151.5122 60.0020 32.0000 1.9865 1.9870 417.9536 418.0789 0.0188 -1.0000 -1.0000 1314401 1582895624.20 151.4546 60.0020 32.0000 1.9850 1.9855 417.9933 418.1196 0.0189 -1.0000 -1.0000 1314464 1582895624.30 151.4546 60.0020 32.0000 1.9857 1.9862 417.9923 418.1186 0.0190 -1.0000 -1.0000 1314526 1582895624.40 151.4546 60.0020 32.0000 1.9864 1.9869 417.8884 418.0155 0.0191 -1.0000 -1.0000 1314589 1582895624.50 151.4546 60.0020 32.0000 1.9866 1.9871 417.8220 417.9491 0.0191 -1.0000 -1.0000 1314651 1582895624.60 151.4546 60.0020 32.0000 1.9866 1.9871 417.9089 418.0358 0.0190 -1.0000 -1.0000 1314714 1582895624.70 151.4915 60.0014 32.0000 1.9866 1.9871 418.0420 418.1683 0.0190 -1.0000 -1.0000 1314792 1582895624.80 151.4915 60.0014 32.0000 1.9861 1.9866 417.9922 418.1188 0.0190 -1.0000 -1.0000 1314854 1582895624.90 151.4915 60.0014 32.0000 1.9854 1.9859 418.0615 418.1886 0.0191 -1.0000 -1.0000 1314917 1582895625.00 151.4915 60.0014 32.0000 1.9871 1.9876 417.8909 418.0183 0.0191 -1.0000 -1.0000 1315057 1582895625.10 151.4915 60.0014 32.0000 1.9866 1.9871 417.9646 418.0910 0.0190 -1.0000 -1.0000 1315120 1582895625.20 151.5058 60.0014 32.0000 1.9855 1.9860 417.9921 418.1189 0.0190 -1.0000 -1.0000 1315183 1582895625.30 151.5066 60.0014 32.0000 1.9870 1.9875 418.1114 418.2385 0.0191 -1.0000 -1.0000 1315245 1582895625.40 151.5066 60.0014 32.0000 1.9863 1.9868 417.9080 418.0349 0.0190 -1.0000 -1.0000 1315307 1582895625.50 151.5066 60.0014 32.0000 1.9868 1.9873 417.8988 418.0263 0.0192 -1.0000 -1.0000 1315386 1582895625.60 151.5066 60.0014 32.0000 1.9870 1.9875 417.8056 417.9325 0.0190 -1.0000 -1.0000 1315448 1582895625.70 151.5066 60.0014 32.0000 1.9867 1.9872 417.9853 418.1115 0.0190 -1.0000 -1.0000 1315510 1582895625.80 151.5066 60.0014 32.0000 1.9860 1.9865 418.0213 418.1483 0.0191 -1.0000 -1.0000 1315589 1582895625.90 151.5066 60.0014 32.0000 1.9860 1.9865 417.8502 417.9773 0.0191 -1.0000 -1.0000 1315651 1582895626.00 151.5066 60.0014 32.0000 1.9874 1.9879 417.8275 417.9541 0.0190 -1.0000 -1.0000 1315839 1582895626.10 151.5066 60.0014 32.0000 1.9871 1.9876 417.9819 418.1087 0.0191 -1.0000 -1.0000 1315901 1582895626.20 151.5066 60.0014 32.0000 1.9863 1.9868 418.0925 418.2187 0.0190 -1.0000 -1.0000 1315964 1582895626.30 151.5216 60.0014 32.0000 1.9868 1.9873 417.9824 418.1096 0.0190 -1.0000 -1.0000 1316026 1582895626.40 151.5216 60.0014 32.0000 1.9871 1.9876 417.9762 418.1027 0.0190 -1.0000 -1.0000 1316104 1582895626.50 151.5216 60.0014 32.0000 1.9876 1.9881 417.9688 418.0957 0.0191 -1.0000 -1.0000 1316167 1582895626.60 151.5216 60.0014 32.0000 1.9875 1.9880 418.0096 418.1365 0.0190 -1.0000 -1.0000 1316557 1582895626.70 151.5216 60.0014 32.0000 1.9867 1.9872 418.1716 418.2981 0.0190 -1.0000 -1.0000 1316620 1582895626.80 151.5216 60.0014 32.0000 1.9877 1.9882 418.1559 418.2819 0.0189 -1.0000 -1.0000 1316683 1582895626.90 151.5216 60.0014 32.0000 1.9885 1.9890 417.9683 418.0949 0.0190 -1.0000 -1.0000 1316745 1582895627.00 151.5294 60.0014 32.0000 1.9882 1.9887 417.9736 418.1001 0.0190 -1.0000 -1.0000 1316823 1582895627.10 151.5702 60.0014 32.0000 1.9877 1.9882 418.0918 418.2181 0.0189 -1.0000 -1.0000 1317089 1582895627.20 151.5702 60.0014 32.0000 1.9866 1.9871 418.0727 418.1998 0.0191 -1.0000 -1.0000 1317151 1582895627.30 151.5702 60.0014 32.0000 1.9871 1.9876 417.8444 417.9714 0.0191 -1.0000 -1.0000 1317214 1582895627.40 151.5702 60.0014 32.0000 1.9882 1.9886 417.9679 418.0944 0.0189 -1.0000 -1.0000 1317292 1582895627.50 151.5702 60.0014 32.0000 1.9873 1.9878 418.0240 418.1504 0.0190 -1.0000 -1.0000 1317354 1582895627.60 151.5244 60.0014 32.0000 1.9870 1.9875 418.1821 418.3084 0.0189 -1.0000 -1.0000 1317542 1582895627.70 151.4479 60.0014 32.0000 1.9864 1.9869 418.0106 418.1362 0.0189 -1.0000 -1.0000 1317620 1582895627.80 151.4479 60.0014 32.0000 1.9873 1.9878 417.9114 418.0375 0.0190 -1.0000 -1.0000 1317682 1582895627.90 151.4479 60.0014 32.0000 1.9874 1.9879 417.9041 418.0301 0.0189 -1.0000 -1.0000 1317745 1582895628.00 151.4479 60.0014 32.0000 1.9869 1.9874 417.9974 418.1242 0.0190 -1.0000 -1.0000 1317807 1582895628.10 151.4479 60.0014 32.0000 1.9871 1.9876 418.0783 418.2043 0.0189 -1.0000 -1.0000 1317886 1582895628.20 151.4010 60.0014 32.0000 1.9868 1.9873 417.9700 418.0971 0.0192 -1.0000 -1.0000 1317948 1582895628.30 151.3891 60.0014 32.0000 1.9871 1.9876 417.9611 418.0892 0.0192 -1.0000 -1.0000 1318011 1582895628.40 151.3891 60.0014 32.0000 1.9873 1.9878 417.9486 418.0750 0.0190 -1.0000 -1.0000 1318089 1582895628.50 151.3891 60.0014 32.0000 1.9860 1.9865 418.0768 418.2035 0.0191 -1.0000 -1.0000 1318151 1582895628.60 151.3891 60.0014 32.0000 1.9863 1.9868 418.1580 418.2845 0.0189 -1.0000 -1.0000 1318870 1582895628.70 151.3899 60.0014 32.0000 1.9862 1.9867 418.0738 418.2012 0.0191 -1.0000 -1.0000 1318932 1582895628.80 151.4289 60.0014 32.0000 1.9875 1.9880 417.9286 418.0558 0.0191 -1.0000 -1.0000 1318995 1582895628.90 151.4289 60.0014 32.0000 1.9871 1.9876 417.8708 417.9979 0.0190 -1.0000 -1.0000 1319057 1582895629.00 151.4289 60.0014 32.0000 1.9866 1.9871 417.9286 418.0561 0.0191 -1.0000 -1.0000 1319136 1582895629.10 151.4289 60.0014 32.0000 1.9856 1.9861 418.1086 418.2351 0.0190 -1.0000 -1.0000 1319198 1582895629.20 151.4289 60.0014 32.0000 1.9868 1.9873 418.1071 418.2332 0.0188 -1.0000 -1.0000 1319260 1582895629.30 151.4289 60.0014 32.0000 1.9876 1.9881 417.9148 418.0418 0.0192 -1.0000 -1.0000 1319339 1582895629.40 151.4489 60.0014 32.0000 1.9868 1.9873 417.8308 417.9571 0.0190 -1.0000 -1.0000 1319401 1582895629.50 151.4489 60.0014 32.0000 1.9867 1.9872 418.0197 418.1463 0.0190 -1.0000 -1.0000 1319479 1582895629.60 151.4489 60.0014 32.0000 1.9869 1.9874 418.0078 418.1340 0.0189 -1.0000 -1.0000 1319573 1582895629.70 151.4489 60.0014 32.0000 1.9877 1.9882 417.8861 418.0136 0.0192 -1.0000 -1.0000 1319636 1582895629.80 151.4489 60.0014 32.0000 1.9871 1.9876 417.8380 417.9641 0.0189 -1.0000 -1.0000 1319698 1582895629.90 151.4489 60.0014 32.0000 1.9876 1.9881 417.9603 418.0859 0.0188 -1.0000 -1.0000 1319760 1582895630.00 151.4296 60.0015 32.0000 1.9870 1.9875 418.0481 418.1736 0.0188 -1.0000 -1.0000 1319823 1582895630.10 151.4296 60.0015 32.0000 1.9863 1.9868 418.0598 418.1867 0.0189 -1.0000 -1.0000 1320167 1582895630.20 151.4296 60.0015 32.0000 1.9871 1.9876 417.9446 418.0702 0.0190 -1.0000 -1.0000 1320229 1582895630.30 151.4296 60.0015 32.0000 1.9875 1.9880 417.8665 417.9933 0.0190 -1.0000 -1.0000 1320292 1582895630.40 151.4296 60.0015 32.0000 1.9874 1.9879 417.8908 418.0174 0.0190 -1.0000 -1.0000 1320370 1582895630.50 151.4296 60.0015 32.0000 1.9869 1.9874 417.9267 418.0530 0.0190 -1.0000 -1.0000 1320432 1582895630.60 151.4296 60.0015 32.0000 1.9864 1.9869 418.0565 418.1833 0.0190 -1.0000 -1.0000 1320573 1582895630.70 151.4296 60.0015 32.0000 1.9863 1.9868 418.0498 418.1760 0.0190 -1.0000 -1.0000 1320651 1582895630.80 151.4296 60.0015 32.0000 1.9864 1.9869 417.8569 417.9836 0.0190 -1.0000 -1.0000 1320698 1582895630.90 151.4296 60.0015 32.0000 1.9866 1.9871 417.9699 418.0961 0.0190 -1.0000 -1.0000 1320760 1582895631.00 151.4296 60.0015 32.0000 1.9863 1.9868 418.0287 418.1552 0.0190 -1.0000 -1.0000 1320839 1582895631.10 151.4387 60.0015 32.0000 1.9867 1.9872 417.9636 418.0904 0.0190 -1.0000 -1.0000 1320901 1582895631.20 151.4655 60.0015 32.0000 1.9875 1.9880 417.8582 417.9854 0.0191 -1.0000 -1.0000 1321042 1582895631.30 151.4655 60.0015 32.0000 1.9867 1.9872 417.9056 418.0320 0.0189 -1.0000 -1.0000 1321120 1582895631.40 151.4655 60.0015 32.0000 1.9863 1.9868 417.9998 418.1262 0.0190 -1.0000 -1.0000 1321182 1582895631.50 151.4655 60.0015 32.0000 1.9858 1.9863 418.1354 418.2613 0.0189 -1.0000 -1.0000 1321260 1582895631.60 151.4655 60.0015 32.0000 1.9874 1.9879 417.9052 418.0314 0.0190 -1.0000 -1.0000 1321323 1582895631.70 151.4655 60.0015 32.0000 1.9876 1.9881 417.8498 417.9763 0.0190 -1.0000 -1.0000 1321573 1582895631.80 151.4758 60.0015 32.0000 1.9867 1.9872 417.9439 418.0704 0.0190 -1.0000 -1.0000 1321636 1582895631.90 151.4758 60.0015 32.0000 1.9866 1.9871 417.8895 418.0163 0.0190 -1.0000 -1.0000 1321698 1582895632.00 151.4758 60.0015 32.0000 1.9856 1.9861 417.9930 418.1195 0.0190 -1.0000 -1.0000 1321760 1582895632.10 151.4758 60.0015 32.0000 1.9873 1.9878 417.9162 418.0428 0.0190 -1.0000 -1.0000 1321839 1582895632.20 151.4758 60.0015 32.0000 1.9873 1.9878 417.8994 418.0259 0.0190 -1.0000 -1.0000 1321901 1582895632.30 151.4841 60.0015 32.0000 1.9858 1.9863 417.8992 418.0259 0.0190 -1.0000 -1.0000 1321964 1582895632.40 151.5053 60.0015 32.0000 1.9864 1.9869 417.9999 418.1265 0.0190 -1.0000 -1.0000 1322042 1582895632.50 151.5053 60.0015 32.0000 1.9859 1.9864 418.0755 418.2025 0.0190 -1.0000 -1.0000 1322104 1582895632.60 151.5053 60.0015 32.0000 1.9859 1.9864 418.0317 418.1576 0.0189 -1.0000 -1.0000 1322151 1582895632.70 151.5053 60.0015 32.0000 1.9873 1.9878 417.9514 418.0778 0.0190 -1.0000 -1.0000 1322604 1582895632.80 151.5053 60.0015 32.0000 1.9868 1.9873 417.8614 417.9875 0.0190 -1.0000 -1.0000 1322667 1582895632.90 151.4833 60.0015 32.0000 1.9866 1.9871 417.9166 418.0430 0.0189 -1.0000 -1.0000 1322745 1582895633.00 151.4730 60.0015 32.0000 1.9860 1.9865 418.0774 418.2032 0.0189 -1.0000 -1.0000 1322807 1582895633.10 151.4730 60.0015 32.0000 1.9863 1.9868 417.8660 417.9927 0.0191 -1.0000 -1.0000 1322870 1582895633.20 151.4730 60.0015 32.0000 1.9872 1.9877 417.8553 417.9820 0.0190 -1.0000 -1.0000 1323057 1582895633.30 151.4730 60.0015 32.0000 1.9871 1.9875 417.9355 418.0615 0.0190 -1.0000 -1.0000 1323120 1582895633.40 151.4730 60.0015 32.0000 1.9855 1.9860 418.0016 418.1285 0.0189 -1.0000 -1.0000 1323183 1582895633.50 151.5516 60.0015 32.0000 1.9861 1.9866 417.9998 418.1258 0.0189 -1.0000 -1.0000 1323260 1582895633.60 151.5516 60.0015 32.0000 1.9866 1.9871 418.0091 418.1351 0.0189 -1.0000 -1.0000 1323433 1582895633.70 151.5516 60.0015 32.0000 1.9867 1.9872 417.9142 418.0393 0.0187 -1.0000 -1.0000 1323620 1582895633.80 151.5516 60.0015 32.0000 1.9877 1.9882 417.8136 417.9402 0.0190 -1.0000 -1.0000 1323682 1582895633.90 151.5516 60.0015 32.0000 1.9863 1.9868 418.0034 418.1306 0.0190 -1.0000 -1.0000 1323745 1582895634.00 151.5518 60.0015 32.0000 1.9855 1.9860 418.0609 418.1873 0.0190 -1.0000 -1.0000 1323807 1582895634.10 151.5525 60.0015 32.0000 1.9858 1.9863 418.0700 418.1948 0.0187 -1.0000 -1.0000 1323886 1582895634.20 151.5525 60.0015 32.0000 1.9864 1.9869 417.9545 418.0800 0.0189 -1.0000 -1.0000 1324886 1582895634.30 151.5525 60.0015 32.0000 1.9868 1.9873 417.9579 418.0846 0.0190 -1.0000 -1.0000 1324948 1582895634.40 151.5525 60.0015 32.0000 1.9863 1.9868 418.0428 418.1686 0.0188 -1.0000 -1.0000 1325026 1582895634.50 151.5525 60.0015 32.0000 1.9858 1.9863 418.0387 418.1645 0.0189 -1.0000 -1.0000 1325089 1582895634.60 151.5615 60.0022 32.0000 1.9871 1.9876 417.8541 417.9807 0.0190 -1.0000 -1.0000 1325151 1582895634.70 151.5647 60.0024 32.0000 1.9862 1.9867 417.8318 417.9588 0.0191 -1.0000 -1.0000 1325229 1582895634.80 151.5647 60.0024 32.0000 1.9870 1.9875 417.9325 418.0590 0.0190 -1.0000 -1.0000 1325292 1582895634.90 151.5647 60.0024 32.0000 1.9870 1.9875 417.9325 418.0582 0.0189 -1.0000 -1.0000 1325354 1582895635.00 151.5647 60.0024 32.0000 1.9861 1.9866 418.0183 418.1444 0.0190 -1.0000 -1.0000 1325417 1582895635.10 151.5647 60.0024 32.0000 1.9868 1.9873 418.0428 418.1690 0.0189 -1.0000 -1.0000 1325479 1582895635.20 151.5589 60.0024 32.0000 1.9872 1.9877 417.8476 417.9739 0.0190 -1.0000 -1.0000 1325542 1582895635.30 151.5363 60.0024 32.0000 1.9870 1.9875 417.9086 418.0351 0.0190 -1.0000 -1.0000 1325620 1582895635.40 151.5363 60.0024 32.0000 1.9870 1.9875 418.0369 418.1626 0.0188 -1.0000 -1.0000 1325682 1582895635.50 151.5363 60.0024 32.0000 1.9865 1.9870 418.0621 418.1882 0.0190 -1.0000 -1.0000 1325760 1582895635.60 151.5363 60.0024 32.0000 1.9870 1.9875 417.8650 417.9918 0.0190 -1.0000 -1.0000 1325823 1582895635.70 151.5363 60.0024 32.0000 1.9872 1.9877 417.9701 418.0965 0.0190 -1.0000 -1.0000 1325886 1582895635.80 151.4474 60.0024 32.0000 1.9863 1.9867 417.9778 418.1030 0.0187 -1.0000 -1.0000 1325948 1582895635.90 151.4474 60.0024 32.0000 1.9863 1.9868 418.1616 418.2864 0.0188 -1.0000 -1.0000 1326010 1582895636.00 151.4474 60.0024 32.0000 1.9863 1.9868 418.0937 418.2194 0.0189 -1.0000 -1.0000 1326073 1582895636.10 151.4474 60.0024 32.0000 1.9870 1.9875 417.9403 418.0660 0.0189 -1.0000 -1.0000 1326151 1582895636.20 151.4474 60.0024 32.0000 1.9871 1.9876 417.8329 417.9584 0.0189 -1.0000 -1.0000 1326214 1582895636.30 151.4474 60.0024 32.0000 1.9872 1.9877 417.9419 418.0680 0.0189 -1.0000 -1.0000 1326307 1582895636.40 151.4474 60.0024 32.0000 1.9865 1.9870 418.0349 418.1610 0.0189 -1.0000 -1.0000 1326386 1582895636.50 151.4474 60.0024 32.0000 1.9860 1.9865 418.0155 418.1425 0.0190 -1.0000 -1.0000 1326448 1582895636.60 151.4474 60.0024 32.0000 1.9864 1.9869 417.8589 417.9850 0.0190 -1.0000 -1.0000 1326510 1582895636.70 151.4474 60.0024 32.0000 1.9871 1.9876 417.8215 417.9486 0.0191 -1.0000 -1.0000 1326589 1582895636.80 151.4474 60.0024 32.0000 1.9864 1.9869 417.9422 418.0687 0.0190 -1.0000 -1.0000 1326870 1582895636.90 151.4752 60.0024 32.0000 1.9861 1.9866 418.0760 418.2019 0.0189 -1.0000 -1.0000 1326933 1582895637.00 151.4809 60.0024 32.0000 1.9857 1.9862 418.1214 418.2476 0.0190 -1.0000 -1.0000 1327010 1582895637.10 151.4809 60.0024 32.0000 1.9860 1.9865 417.9068 418.0325 0.0188 -1.0000 -1.0000 1327073 1582895637.20 151.4809 60.0024 32.0000 1.9864 1.9869 417.8028 417.9288 0.0189 -1.0000 -1.0000 1327136 1582895637.30 151.4809 60.0024 32.0000 1.9867 1.9872 417.8421 417.9679 0.0189 -1.0000 -1.0000 1327198 1582895637.40 151.4809 60.0024 32.0000 1.9866 1.9871 417.9499 418.0757 0.0189 -1.0000 -1.0000 1327276 1582895637.50 151.4688 60.0024 32.0000 1.9860 1.9865 418.0625 418.1887 0.0190 -1.0000 -1.0000 1327370 1582895637.60 151.4482 60.0024 32.0000 1.9863 1.9868 417.8964 418.0232 0.0190 -1.0000 -1.0000 1327433 1582895637.70 151.4482 60.0024 32.0000 1.9857 1.9862 417.9150 418.0412 0.0190 -1.0000 -1.0000 1327620 1582895637.80 151.4482 60.0024 32.0000 1.9861 1.9866 417.9716 418.0982 0.0190 -1.0000 -1.0000 1327854 1582895637.90 151.4482 60.0024 32.0000 1.9860 1.9865 418.1691 418.2953 0.0190 -1.0000 -1.0000 1327917 1582895638.00 151.5467 60.0024 32.0000 1.9860 1.9865 418.0279 418.1549 0.0190 -1.0000 -1.0000 1327979 1582895638.10 151.5535 60.0024 32.0000 1.9873 1.9878 417.9296 418.0560 0.0189 -1.0000 -1.0000 1328042 1582895638.20 151.5535 60.0024 32.0000 1.9865 1.9870 417.8319 417.9580 0.0190 -1.0000 -1.0000 1328104 1582895638.30 151.5535 60.0024 32.0000 1.9862 1.9867 417.8835 418.0100 0.0190 -1.0000 -1.0000 1328183 1582895638.40 151.5535 60.0024 32.0000 1.9866 1.9871 418.0083 418.1339 0.0188 -1.0000 -1.0000 1328823 1582895638.50 151.5535 60.0024 32.0000 1.9863 1.9868 418.0331 418.1587 0.0189 -1.0000 -1.0000 1328886 1582895638.60 151.5392 60.0024 32.0000 1.9870 1.9875 417.9598 418.0863 0.0190 -1.0000 -1.0000 1328948 1582895638.70 151.4699 60.0024 32.0000 1.9869 1.9874 417.9086 418.0342 0.0188 -1.0000 -1.0000 1329026 1582895638.80 151.4699 60.0024 32.0000 1.9868 1.9873 417.9488 418.0753 0.0190 -1.0000 -1.0000 1329089 1582895638.90 151.4699 60.0024 32.0000 1.9861 1.9866 417.9976 418.1237 0.0190 -1.0000 -1.0000 1329151 1582895639.00 151.4699 60.0024 32.0000 1.9859 1.9864 417.9806 418.1072 0.0190 -1.0000 -1.0000 1329229 1582895639.10 151.4699 60.0024 32.0000 1.9870 1.9875 417.9165 418.0433 0.0191 -1.0000 -1.0000 1329292 1582895639.20 151.4695 60.0024 32.0000 1.9862 1.9867 417.9431 418.0690 0.0189 -1.0000 -1.0000 1329354 1582895639.30 151.4695 60.0024 32.0000 1.9861 1.9866 418.0375 418.1632 0.0189 -1.0000 -1.0000 1329433 1582895639.40 151.4695 60.0024 32.0000 1.9864 1.9869 417.9291 418.0553 0.0190 -1.0000 -1.0000 1329495 1582895639.50 151.4695 60.0024 32.0000 1.9868 1.9873 418.0046 418.1310 0.0190 -1.0000 -1.0000 1329557 1582895639.60 151.4695 60.0024 32.0000 1.9870 1.9875 417.9433 418.0697 0.0190 -1.0000 -1.0000 1329620 1582895639.70 151.4695 60.0024 32.0000 1.9859 1.9863 417.9582 418.0839 0.0189 -1.0000 -1.0000 1329682 1582895639.80 151.4695 60.0024 32.0000 1.9864 1.9869 418.0355 418.1613 0.0189 -1.0000 -1.0000 1329760 1582895639.90 151.4874 60.0015 32.0000 1.9858 1.9863 418.1263 418.2532 0.0190 -1.0000 -1.0000 1330354 1582895640.00 151.4874 60.0015 32.0000 1.9868 1.9873 418.0144 418.1405 0.0189 -1.0000 -1.0000 1330433 1582895640.10 151.4874 60.0015 32.0000 1.9879 1.9884 417.9076 418.0341 0.0190 -1.0000 -1.0000 1330495 1582895640.20 151.4874 60.0015 32.0000 1.9872 1.9877 417.8179 417.9437 0.0189 -1.0000 -1.0000 1330557 1582895640.30 151.4874 60.0015 32.0000 1.9863 1.9868 418.0007 418.1272 0.0190 -1.0000 -1.0000 1330620 1582895640.40 151.4874 60.0015 32.0000 1.9853 1.9858 418.0970 418.2227 0.0188 -1.0000 -1.0000 1330698 1582895640.50 151.4874 60.0015 32.0000 1.9867 1.9872 418.0269 418.1529 0.0190 -1.0000 -1.0000 1330760 1582895640.60 151.4874 60.0015 32.0000 1.9874 1.9879 417.8500 417.9783 0.0191 -1.0000 -1.0000 1330823 1582895640.70 151.4874 60.0015 32.0000 1.9870 1.9874 417.8882 418.0144 0.0190 -1.0000 -1.0000 1330901 1582895640.80 151.4874 60.0015 32.0000 1.9864 1.9869 418.0253 418.1510 0.0188 -1.0000 -1.0000 1330964 1582895640.90 151.4874 60.0015 32.0000 1.9868 1.9873 418.1337 418.2598 0.0190 -1.0000 -1.0000 1331057 1582895641.00 151.4534 60.0015 32.0000 1.9872 1.9877 418.0279 418.1543 0.0189 -1.0000 -1.0000 1331198 1582895641.10 151.4497 60.0015 32.0000 1.9875 1.9880 417.8881 418.0131 0.0187 -1.0000 -1.0000 1331260 1582895641.20 151.4497 60.0015 32.0000 1.9867 1.9872 417.9526 418.0787 0.0190 -1.0000 -1.0000 1331323 1582895641.30 151.4497 60.0015 32.0000 1.9858 1.9863 418.0066 418.1329 0.0189 -1.0000 -1.0000 1331401 1582895641.40 151.4497 60.0015 32.0000 1.9857 1.9862 418.1282 418.2541 0.0189 -1.0000 -1.0000 1331464 1582895641.50 151.4497 60.0015 32.0000 1.9869 1.9874 417.9382 418.0640 0.0189 -1.0000 -1.0000 1331542 1582895641.60 151.5034 60.0015 32.0000 1.9867 1.9872 417.8542 417.9811 0.0191 -1.0000 -1.0000 1331604 1582895641.70 151.5034 60.0015 32.0000 1.9868 1.9873 417.9414 418.0681 0.0190 -1.0000 -1.0000 1331667 1582895641.80 151.5034 60.0015 32.0000 1.9857 1.9862 418.0351 418.1611 0.0189 -1.0000 -1.0000 1331729 1582895641.90 151.5034 60.0015 32.0000 1.9871 1.9876 418.0613 418.1869 0.0189 -1.0000 -1.0000 1331807 1582895642.00 151.5034 60.0015 32.0000 1.9879 1.9884 417.8771 418.0032 0.0190 -1.0000 -1.0000 1331870 1582895642.10 151.5034 60.0015 32.0000 1.9871 1.9876 417.8169 417.9430 0.0189 -1.0000 -1.0000 1331933 1582895642.20 151.5034 60.0015 32.0000 1.9862 1.9867 417.9125 418.0391 0.0191 -1.0000 -1.0000 1331995 1582895642.30 151.5034 60.0015 32.0000 1.9857 1.9862 418.0582 418.1848 0.0190 -1.0000 -1.0000 1332073 1582895642.40 151.5034 60.0015 32.0000 1.9868 1.9873 417.8317 417.9575 0.0188 -1.0000 -1.0000 1332151 1582895642.50 151.5034 60.0015 32.0000 1.9878 1.9883 417.8406 417.9663 0.0189 -1.0000 -1.0000 1332323 1582895642.60 151.5034 60.0015 32.0000 1.9866 1.9871 417.9956 418.1216 0.0189 -1.0000 -1.0000 1332386 1582895642.70 151.4981 60.0015 32.0000 1.9865 1.9869 418.0995 418.2246 0.0188 -1.0000 -1.0000 1332464 1582895642.80 151.4981 60.0015 32.0000 1.9865 1.9870 417.9444 418.0707 0.0191 -1.0000 -1.0000 1332526 1582895642.90 151.4981 60.0015 32.0000 1.9873 1.9878 417.8866 418.0128 0.0189 -1.0000 -1.0000 1332589 1582895643.00 151.4981 60.0015 32.0000 1.9870 1.9875 417.8251 417.9519 0.0191 -1.0000 -1.0000 1333339 1582895643.10 151.4981 60.0015 32.0000 1.9876 1.9881 417.9639 418.0906 0.0190 -1.0000 -1.0000 1333401 1582895643.20 151.4981 60.0015 32.0000 1.9861 1.9866 418.1218 418.2480 0.0189 -1.0000 -1.0000 1333464 1582895643.30 151.5250 60.0015 32.0000 1.9862 1.9867 418.0341 418.1620 0.0191 -1.0000 -1.0000 1333526 1582895643.40 151.5427 60.0015 32.0000 1.9876 1.9881 417.9571 418.0835 0.0189 -1.0000 -1.0000 1333589 1582895643.50 151.5427 60.0015 32.0000 1.9873 1.9878 417.9294 418.0556 0.0190 -1.0000 -1.0000 1333667 1582895643.60 151.5427 60.0015 32.0000 1.9872 1.9877 418.0485 418.1747 0.0189 -1.0000 -1.0000 1333729 1582895643.70 151.5427 60.0015 32.0000 1.9861 1.9866 418.0971 418.2236 0.0189 -1.0000 -1.0000 1333792 1582895643.80 151.5427 60.0015 32.0000 1.9864 1.9869 418.0323 418.1582 0.0189 -1.0000 -1.0000 1333870 1582895643.90 151.5574 60.0015 32.0000 1.9869 1.9874 417.8970 418.0232 0.0190 -1.0000 -1.0000 1333933 1582895644.00 151.5574 60.0015 32.0000 1.9871 1.9876 417.8160 417.9432 0.0190 -1.0000 -1.0000 1334323 1582895644.10 151.5574 60.0015 32.0000 1.9866 1.9870 417.9666 418.0918 0.0188 -1.0000 -1.0000 1334401 1582895644.20 151.5574 60.0015 32.0000 1.9868 1.9872 418.1214 418.2470 0.0188 -1.0000 -1.0000 1334464 1582895644.30 151.5574 60.0015 32.0000 1.9861 1.9866 418.0489 418.1750 0.0189 -1.0000 -1.0000 1334526 1582895644.40 151.5181 60.0014 32.0000 1.9872 1.9877 417.9753 418.1010 0.0190 -1.0000 -1.0000 1334620 1582895644.50 151.5134 60.0014 32.0000 1.9880 1.9885 417.8579 417.9844 0.0190 -1.0000 -1.0000 1334886 1582895644.60 151.5134 60.0014 32.0000 1.9876 1.9881 417.8822 418.0068 0.0188 -1.0000 -1.0000 1334948 1582895644.70 151.5134 60.0014 32.0000 1.9870 1.9875 418.0866 418.2134 0.0190 -1.0000 -1.0000 1335026 1582895644.80 151.5134 60.0014 32.0000 1.9871 1.9876 418.0558 418.1820 0.0189 -1.0000 -1.0000 1335089 1582895644.90 151.5134 60.0014 32.0000 1.9875 1.9880 417.8634 417.9898 0.0190 -1.0000 -1.0000 1335151 1582895645.00 151.5134 60.0014 32.0000 1.9868 1.9873 417.7999 417.9259 0.0189 -1.0000 -1.0000 1335229 1582895645.10 151.5134 60.0014 32.0000 1.9873 1.9877 418.1236 418.2481 0.0189 -1.0000 -1.0000 1335292 1582895645.20 151.5134 60.0014 32.0000 1.9864 1.9869 418.0933 418.2201 0.0190 -1.0000 -1.0000 1335354 1582895645.30 151.5134 60.0014 32.0000 1.9869 1.9874 417.9706 418.0981 0.0192 -1.0000 -1.0000 1335433 1582895645.40 151.5134 60.0014 32.0000 1.9868 1.9873 417.9056 418.0329 0.0191 -1.0000 -1.0000 1335495 1582895645.50 151.5469 60.0014 32.0000 1.9866 1.9871 417.8295 417.9558 0.0189 -1.0000 -1.0000 1335557 1582895645.60 151.5478 60.0014 32.0000 1.9871 1.9876 417.9827 418.1092 0.0191 -1.0000 -1.0000 1335620 1582895645.70 151.5478 60.0014 32.0000 1.9866 1.9871 418.0866 418.2125 0.0189 -1.0000 -1.0000 1335682 1582895645.80 151.5478 60.0014 32.0000 1.9863 1.9868 417.9331 418.0596 0.0190 -1.0000 -1.0000 1335760 1582895645.90 151.5478 60.0014 32.0000 1.9877 1.9882 417.8876 418.0145 0.0191 -1.0000 -1.0000 1335823 1582895646.00 151.5478 60.0014 32.0000 1.9868 1.9873 417.9850 418.1117 0.0190 -1.0000 -1.0000 1335886 1582895646.10 151.5464 60.0014 32.0000 1.9864 1.9869 418.1068 418.2330 0.0190 -1.0000 -1.0000 1335964 1582895646.20 151.5261 60.0014 32.0000 1.9863 1.9868 418.0470 418.1737 0.0190 -1.0000 -1.0000 1336026 1582895646.30 151.5261 60.0014 32.0000 1.9874 1.9879 417.8756 418.0026 0.0191 -1.0000 -1.0000 1336089 1582895646.40 151.5261 60.0014 32.0000 1.9865 1.9870 417.9162 418.0422 0.0189 -1.0000 -1.0000 1336151 1582895646.50 151.5261 60.0014 32.0000 1.9872 1.9877 417.8314 417.9572 0.0189 -1.0000 -1.0000 1336214 1582895646.60 151.5261 60.0014 32.0000 1.9863 1.9867 417.9707 418.0969 0.0189 -1.0000 -1.0000 1336323 1582895646.70 151.5056 60.0014 32.0000 1.9867 1.9872 418.0276 418.1544 0.0191 -1.0000 -1.0000 1336386 1582895646.80 151.5056 60.0014 32.0000 1.9868 1.9873 417.8824 418.0087 0.0190 -1.0000 -1.0000 1336448 1582895646.90 151.5056 60.0014 32.0000 1.9872 1.9877 417.8594 417.9865 0.0191 -1.0000 -1.0000 1336510 1582895647.00 151.5056 60.0014 32.0000 1.9868 1.9873 417.9798 418.1070 0.0191 -1.0000 -1.0000 1336589 1582895647.10 151.5056 60.0014 32.0000 1.9869 1.9874 417.9541 418.0807 0.0189 -1.0000 -1.0000 1336651 1582895647.20 151.5056 60.0014 32.0000 1.9870 1.9875 417.9153 418.0398 0.0188 -1.0000 -1.0000 1336714 1582895647.30 151.5056 60.0014 32.0000 1.9871 1.9876 417.8248 417.9505 0.0189 -1.0000 -1.0000 1336792 1582895647.40 151.5056 60.0014 32.0000 1.9874 1.9879 417.9188 418.0447 0.0189 -1.0000 -1.0000 1336854 1582895647.50 151.5246 60.0014 32.0000 1.9864 1.9869 418.0704 418.1971 0.0191 -1.0000 -1.0000 1336917 1582895647.60 151.5246 60.0014 32.0000 1.9866 1.9871 417.9761 418.1036 0.0191 -1.0000 -1.0000 1337120 1582895647.70 151.5246 60.0014 32.0000 1.9865 1.9870 417.8948 418.0207 0.0188 -1.0000 -1.0000 1337183 1582895647.80 151.5246 60.0014 32.0000 1.9867 1.9872 417.8528 417.9794 0.0191 -1.0000 -1.0000 1337260 1582895647.90 151.5246 60.0014 32.0000 1.9866 1.9871 417.9364 418.0633 0.0191 -1.0000 -1.0000 1337323 1582895648.00 151.5246 60.0014 32.0000 1.9864 1.9869 417.9458 418.0713 0.0187 -1.0000 -1.0000 1337386 1582895648.10 151.5388 60.0014 32.0000 1.9858 1.9863 418.0402 418.1677 0.0192 -1.0000 -1.0000 1338323 1582895648.20 151.5388 60.0014 32.0000 1.9872 1.9877 417.8385 417.9658 0.0191 -1.0000 -1.0000 1338386 1582895648.30 151.5388 60.0014 32.0000 1.9872 1.9877 417.9292 418.0562 0.0191 -1.0000 -1.0000 1338448 1582895648.40 151.5388 60.0014 32.0000 1.9865 1.9870 418.0258 418.1522 0.0189 -1.0000 -1.0000 1338526 1582895648.50 151.5388 60.0014 32.0000 1.9862 1.9867 418.1253 418.2518 0.0190 -1.0000 -1.0000 1338589 1582895648.60 151.5128 60.0014 32.0000 1.9866 1.9871 417.9660 418.0919 0.0189 -1.0000 -1.0000 1338651 1582895648.70 151.5119 60.0014 32.0000 1.9865 1.9870 417.8658 417.9920 0.0190 -1.0000 -1.0000 1338730 1582895648.80 151.5119 60.0014 32.0000 1.9876 1.9881 417.8189 417.9442 0.0189 -1.0000 -1.0000 1338792 1582895648.90 151.5119 60.0014 32.0000 1.9867 1.9872 417.9553 418.0818 0.0190 -1.0000 -1.0000 1338854 1582895649.00 151.5119 60.0014 32.0000 1.9859 1.9864 418.1490 418.2748 0.0189 -1.0000 -1.0000 1338933 1582895649.10 151.5119 60.0014 32.0000 1.9865 1.9870 417.9919 418.1189 0.0190 -1.0000 -1.0000 1338995 1582895649.20 151.5119 60.0014 32.0000 1.9875 1.9880 417.9160 418.0420 0.0188 -1.0000 -1.0000 1339057 1582895649.30 151.5119 60.0014 32.0000 1.9879 1.9884 417.9575 418.0831 0.0189 -1.0000 -1.0000 1339136 1582895649.40 151.5119 60.0014 32.0000 1.9868 1.9873 418.1151 418.2416 0.0190 -1.0000 -1.0000 1339198 1582895649.50 151.5119 60.0014 32.0000 1.9875 1.9880 418.0164 418.1439 0.0192 -1.0000 -1.0000 1339276 1582895649.60 151.5119 60.0014 32.0000 1.9875 1.9880 417.8545 417.9812 0.0190 -1.0000 -1.0000 1339339 1582895649.70 151.5646 60.0021 32.0000 1.9866 1.9871 417.8261 417.9527 0.0190 -1.0000 -1.0000 1339573 1582895649.80 151.5646 60.0021 32.0000 1.9870 1.9875 418.0125 418.1386 0.0189 -1.0000 -1.0000 1339636 1582895649.90 151.5646 60.0021 32.0000 1.9861 1.9866 418.0609 418.1878 0.0190 -1.0000 -1.0000 1339698 1582895650.00 151.5646 60.0021 32.0000 1.9866 1.9871 418.0009 418.1271 0.0190 -1.0000 -1.0000 1339760 1582895650.10 151.5646 60.0021 32.0000 1.9873 1.9878 417.9007 418.0277 0.0191 -1.0000 -1.0000 1339839 1582895650.20 151.5473 60.0021 32.0000 1.9871 1.9876 417.7178 417.8445 0.0189 -1.0000 -1.0000 1340573 1582895650.30 151.5403 60.0021 32.0000 1.9863 1.9868 417.8962 418.0204 0.0187 -1.0000 -1.0000 1340636 1582895650.40 151.5403 60.0021 32.0000 1.9863 1.9868 418.0182 418.1438 0.0190 -1.0000 -1.0000 1340714 1582895650.50 151.5403 60.0021 32.0000 1.9871 1.9876 417.8711 417.9973 0.0190 -1.0000 -1.0000 1340776 1582895650.60 151.5403 60.0021 32.0000 1.9872 1.9877 417.8942 418.0214 0.0191 -1.0000 -1.0000 1340839 1582895650.70 151.5403 60.0021 32.0000 1.9860 1.9865 417.8674 417.9937 0.0190 -1.0000 -1.0000 1340917 1582895650.80 151.4925 60.0021 32.0000 1.9866 1.9871 418.0410 418.1670 0.0189 -1.0000 -1.0000 1340979 1582895650.90 151.4925 60.0021 32.0000 1.9864 1.9869 418.1667 418.2933 0.0190 -1.0000 -1.0000 1341042 1582895651.00 151.4925 60.0021 32.0000 1.9868 1.9873 417.9771 418.1043 0.0191 -1.0000 -1.0000 1341104 1582895651.10 151.4925 60.0021 32.0000 1.9880 1.9885 417.8299 417.9557 0.0188 -1.0000 -1.0000 1341167 1582895651.20 151.4925 60.0021 32.0000 1.9872 1.9877 417.7732 417.8995 0.0190 -1.0000 -1.0000 1341292 1582895651.30 151.4925 60.0021 32.0000 1.9865 1.9870 418.0858 418.2117 0.0189 -1.0000 -1.0000 1341386 1582895651.40 151.4925 60.0021 32.0000 1.9869 1.9873 418.0423 418.1679 0.0188 -1.0000 -1.0000 1341526 1582895651.50 151.4925 60.0021 32.0000 1.9866 1.9871 418.1579 418.2841 0.0189 -1.0000 -1.0000 1341589 1582895651.60 151.4925 60.0021 32.0000 1.9870 1.9875 417.9058 418.0321 0.0190 -1.0000 -1.0000 1341651 1582895651.70 151.4925 60.0021 32.0000 1.9861 1.9866 417.8955 418.0230 0.0191 -1.0000 -1.0000 1341714 1582895651.80 151.4925 60.0021 32.0000 1.9863 1.9868 418.0442 418.1702 0.0188 -1.0000 -1.0000 1341792 1582895651.90 151.4694 60.0021 32.0000 1.9872 1.9877 418.1781 418.3048 0.0190 -1.0000 -1.0000 1341854 1582895652.00 151.4425 60.0021 32.0000 1.9869 1.9874 417.8452 417.9722 0.0191 -1.0000 -1.0000 1341917 1582895652.10 151.4425 60.0021 32.0000 1.9869 1.9874 417.8347 417.9616 0.0191 -1.0000 -1.0000 1341995 1582895652.20 151.4425 60.0021 32.0000 1.9869 1.9874 417.8080 417.9349 0.0190 -1.0000 -1.0000 1342057 1582895652.30 151.4425 60.0021 32.0000 1.9865 1.9870 417.9329 418.0589 0.0189 -1.0000 -1.0000 1342120 1582895652.40 151.4425 60.0021 32.0000 1.9865 1.9870 418.0125 418.1384 0.0189 -1.0000 -1.0000 1342198 1582895652.50 151.5212 60.0021 32.0000 1.9860 1.9865 418.1616 418.2884 0.0190 -1.0000 -1.0000 1342260 1582895652.60 151.5212 60.0021 32.0000 1.9873 1.9878 417.9788 418.1044 0.0189 -1.0000 -1.0000 1342323 1582895652.70 151.5212 60.0021 32.0000 1.9873 1.9878 417.8305 417.9565 0.0189 -1.0000 -1.0000 1342386 1582895652.80 151.5212 60.0021 32.0000 1.9870 1.9875 418.0385 418.1645 0.0189 -1.0000 -1.0000 1342448 1582895652.90 151.5212 60.0021 32.0000 1.9862 1.9867 418.0843 418.2108 0.0190 -1.0000 -1.0000 1342510 1582895653.00 151.5620 60.0021 32.0000 1.9867 1.9872 417.9936 418.1209 0.0191 -1.0000 -1.0000 1342589 1582895653.10 151.5769 60.0021 32.0000 1.9870 1.9875 417.9344 418.0608 0.0189 -1.0000 -1.0000 1342651 1582895653.20 151.5769 60.0021 32.0000 1.9871 1.9875 417.8107 417.9367 0.0189 -1.0000 -1.0000 1342730 1582895653.30 151.5769 60.0021 32.0000 1.9881 1.9886 417.9447 418.0703 0.0189 -1.0000 -1.0000 1342854 1582895653.40 151.5769 60.0021 32.0000 1.9871 1.9876 417.9345 418.0601 0.0188 -1.0000 -1.0000 1342917 1582895653.50 151.5780 60.0021 32.0000 1.9865 1.9870 418.1042 418.2307 0.0189 -1.0000 -1.0000 1342995 1582895653.60 151.7501 60.0021 32.0000 1.9880 1.9885 417.9411 418.0667 0.0189 -1.0000 -1.0000 1343057 1582895653.70 151.7501 60.0021 32.0000 1.9878 1.9883 417.9155 418.0425 0.0191 -1.0000 -1.0000 1343120 1582895653.80 151.7501 60.0021 32.0000 1.9877 1.9881 417.8977 418.0230 0.0188 -1.0000 -1.0000 1343870 1582895653.90 151.7501 60.0021 32.0000 1.9882 1.9887 418.0122 418.1382 0.0189 -1.0000 -1.0000 1343933 1582895654.00 151.7501 60.0021 32.0000 1.9882 1.9887 417.9920 418.1176 0.0189 -1.0000 -1.0000 1343995 1582895654.10 151.6581 60.0021 32.0000 1.9885 1.9890 417.9023 418.0286 0.0190 -1.0000 -1.0000 1344073 1582895654.20 151.6330 60.0021 32.0000 1.9875 1.9880 417.6668 417.7930 0.0190 -1.0000 -1.0000 1344136 1582895654.30 151.6330 60.0021 32.0000 1.9875 1.9880 417.9090 418.0356 0.0190 -1.0000 -1.0000 1344198 1582895654.40 151.6330 60.0021 32.0000 1.9866 1.9871 418.0939 418.2201 0.0189 -1.0000 -1.0000 1344276 1582895654.50 151.6330 60.0021 32.0000 1.9870 1.9875 418.0603 418.1859 0.0189 -1.0000 -1.0000 1344339 1582895654.60 151.6330 60.0021 32.0000 1.9869 1.9874 417.9650 418.0912 0.0189 -1.0000 -1.0000 1344479 1582895654.70 151.6330 60.0021 32.0000 1.9884 1.9889 417.9127 418.0386 0.0190 -1.0000 -1.0000 1344557 1582895654.80 151.6330 60.0021 32.0000 1.9868 1.9873 417.9447 418.0707 0.0189 -1.0000 -1.0000 1344620 1582895654.90 151.6330 60.0021 32.0000 1.9865 1.9870 417.9930 418.1184 0.0189 -1.0000 -1.0000 1344683 1582895655.00 151.6330 60.0021 32.0000 1.9862 1.9867 417.9959 418.1216 0.0188 -1.0000 -1.0000 1344760 1582895655.10 151.6330 60.0021 32.0000 1.9870 1.9875 417.9192 418.0444 0.0188 -1.0000 -1.0000 1344823 1582895655.20 151.4893 60.0016 32.0000 1.9869 1.9874 417.9421 418.0671 0.0188 -1.0000 -1.0000 1344886 1582895655.30 151.4175 60.0013 32.0000 1.9865 1.9870 417.9628 418.0897 0.0190 -1.0000 -1.0000 1344979 1582895655.40 151.4175 60.0013 32.0000 1.9860 1.9865 418.0065 418.1330 0.0191 -1.0000 -1.0000 1345354 1582895655.50 151.4175 60.0013 32.0000 1.9869 1.9874 417.7765 417.9031 0.0190 -1.0000 -1.0000 1345432 1582895655.60 151.4175 60.0013 32.0000 1.9877 1.9881 417.7749 417.9005 0.0189 -1.0000 -1.0000 1345495 1582895655.70 151.4175 60.0013 32.0000 1.9871 1.9876 417.7828 417.9094 0.0190 -1.0000 -1.0000 1345557 1582895655.80 151.3912 60.0013 32.0000 1.9858 1.9863 417.8849 418.0113 0.0190 -1.0000 -1.0000 1345636 1582895655.90 151.3912 60.0013 32.0000 1.9861 1.9866 417.9960 418.1219 0.0189 -1.0000 -1.0000 1345823 1582895656.00 151.3912 60.0013 32.0000 1.9858 1.9863 417.9812 418.1073 0.0190 -1.0000 -1.0000 1345886 1582895656.10 151.3912 60.0013 32.0000 1.9868 1.9873 417.8123 417.9386 0.0190 -1.0000 -1.0000 1345964 1582895656.20 151.3912 60.0013 32.0000 1.9870 1.9875 417.7895 417.9160 0.0190 -1.0000 -1.0000 1346026 1582895656.30 151.4058 60.0013 32.0000 1.9857 1.9862 417.9677 418.0942 0.0190 -1.0000 -1.0000 1346089 1582895656.40 151.4108 60.0013 32.0000 1.9858 1.9863 417.9141 418.0400 0.0188 -1.0000 -1.0000 1346354 1582895656.50 151.4108 60.0013 32.0000 1.9864 1.9869 417.9342 418.0606 0.0190 -1.0000 -1.0000 1346417 1582895656.60 151.4108 60.0013 32.0000 1.9871 1.9876 417.8057 417.9319 0.0190 -1.0000 -1.0000 1346480 1582895656.70 151.4108 60.0013 32.0000 1.9864 1.9869 417.8073 417.9336 0.0189 -1.0000 -1.0000 1346557 1582895656.80 151.4108 60.0013 32.0000 1.9855 1.9860 417.8173 417.9436 0.0190 -1.0000 -1.0000 1346620 1582895656.90 151.4108 60.0013 32.0000 1.9852 1.9857 417.8509 417.9778 0.0190 -1.0000 -1.0000 1346792 1582895657.00 151.4108 60.0013 32.0000 1.9859 1.9864 417.8800 418.0064 0.0190 -1.0000 -1.0000 1346870 1582895657.10 151.4114 60.0013 32.0000 1.9869 1.9874 417.7917 417.9186 0.0191 -1.0000 -1.0000 1346933 1582895657.20 151.4199 60.0013 32.0000 1.9871 1.9875 417.7188 417.8446 0.0189 -1.0000 -1.0000 1346995 1582895657.30 151.4199 60.0013 32.0000 1.9867 1.9872 417.7378 417.8630 0.0188 -1.0000 -1.0000 1347073 1582895657.40 151.4199 60.0013 32.0000 1.9864 1.9869 417.8520 417.9778 0.0189 -1.0000 -1.0000 1347136 1582895657.50 151.4243 60.0013 32.0000 1.9862 1.9867 417.8751 418.0002 0.0187 -1.0000 -1.0000 1347198 1582895657.60 151.4268 60.0013 32.0000 1.9872 1.9877 417.7610 417.8862 0.0189 -1.0000 -1.0000 1347260 1582895657.70 151.4268 60.0013 32.0000 1.9866 1.9871 417.8159 417.9421 0.0189 -1.0000 -1.0000 1347323 1582895657.80 151.4268 60.0013 32.0000 1.9856 1.9861 417.9556 418.0818 0.0190 -1.0000 -1.0000 1347401 1582895657.90 151.4268 60.0013 32.0000 1.9853 1.9858 417.9249 418.0526 0.0191 -1.0000 -1.0000 1347464 1582895658.00 151.4268 60.0013 32.0000 1.9866 1.9871 417.8565 417.9825 0.0189 -1.0000 -1.0000 1347526 1582895658.10 151.3845 60.0013 32.0000 1.9865 1.9870 417.8131 417.9394 0.0190 -1.0000 -1.0000 1347604 1582895658.20 151.3706 60.0013 32.0000 1.9866 1.9871 417.8933 418.0193 0.0189 -1.0000 -1.0000 1347667 1582895658.30 151.3706 60.0013 32.0000 1.9864 1.9869 417.9558 418.0822 0.0190 -1.0000 -1.0000 1347729 1582895658.40 151.3706 60.0013 32.0000 1.9849 1.9854 417.9613 418.0871 0.0189 -1.0000 -1.0000 1348589 1582895658.50 151.3706 60.0013 32.0000 1.9863 1.9868 417.9582 418.0846 0.0190 -1.0000 -1.0000 1348651 1582895658.60 151.3706 60.0013 32.0000 1.9865 1.9870 417.7124 417.8383 0.0189 -1.0000 -1.0000 1348714 1582895658.70 151.4240 60.0013 32.0000 1.9862 1.9867 417.8454 417.9708 0.0188 -1.0000 -1.0000 1348792 1582895658.80 151.4240 60.0013 32.0000 1.9853 1.9858 417.8622 417.9886 0.0190 -1.0000 -1.0000 1348854 1582895658.90 151.4240 60.0013 32.0000 1.9858 1.9863 418.0021 418.1280 0.0188 -1.0000 -1.0000 1348917 1582895659.00 151.4240 60.0013 32.0000 1.9868 1.9873 417.8298 417.9556 0.0190 -1.0000 -1.0000 1348995 1582895659.10 151.4240 60.0013 32.0000 1.9869 1.9873 417.7862 417.9120 0.0188 -1.0000 -1.0000 1349057 1582895659.20 151.4181 60.0013 32.0000 1.9875 1.9880 417.7376 417.8632 0.0189 -1.0000 -1.0000 1349120 1582895659.30 151.4099 60.0013 32.0000 1.9850 1.9855 417.8719 417.9976 0.0189 -1.0000 -1.0000 1349182 1582895659.40 151.4099 60.0013 32.0000 1.9859 1.9864 417.9891 418.1154 0.0190 -1.0000 -1.0000 1349245 1582895659.50 151.4099 60.0013 32.0000 1.9864 1.9869 417.8524 417.9784 0.0189 -1.0000 -1.0000 1349323 1582895659.60 151.4099 60.0013 32.0000 1.9867 1.9872 417.7619 417.8874 0.0189 -1.0000 -1.0000 1349386 1582895659.70 151.4099 60.0013 32.0000 1.9877 1.9882 417.8406 417.9668 0.0189 -1.0000 -1.0000 1349448 1582895659.80 151.4234 60.0015 32.0000 1.9866 1.9871 417.9849 418.1112 0.0190 -1.0000 -1.0000 1349526 1582895659.90 151.4234 60.0015 32.0000 1.9865 1.9870 417.9408 418.0676 0.0190 -1.0000 -1.0000 1349589 1582895660.00 151.4234 60.0015 32.0000 1.9862 1.9867 417.8586 417.9845 0.0190 -1.0000 -1.0000 1349651 1582895660.10 151.4234 60.0015 32.0000 1.9875 1.9880 417.7703 417.8967 0.0190 -1.0000 -1.0000 1349714 1582895660.20 151.4234 60.0015 32.0000 1.9867 1.9872 417.8396 417.9660 0.0190 -1.0000 -1.0000 1349776 1582895660.30 151.4423 60.0015 32.0000 1.9871 1.9876 417.8758 418.0015 0.0188 -1.0000 -1.0000 1349839 1582895660.40 151.4780 60.0015 32.0000 1.9859 1.9864 417.9494 418.0749 0.0189 -1.0000 -1.0000 1349917 1582895660.50 151.4780 60.0015 32.0000 1.9862 1.9866 417.9697 418.0959 0.0189 -1.0000 -1.0000 1350104 1582895660.60 151.4780 60.0015 32.0000 1.9867 1.9872 417.9190 418.0442 0.0188 -1.0000 -1.0000 1350167 1582895660.70 151.4780 60.0015 32.0000 1.9872 1.9877 417.8705 417.9968 0.0190 -1.0000 -1.0000 1350230 1582895660.80 151.4780 60.0015 32.0000 1.9871 1.9876 417.9192 418.0456 0.0190 -1.0000 -1.0000 1350292 1582895660.90 151.4924 60.0015 32.0000 1.9866 1.9871 417.9394 418.0655 0.0189 -1.0000 -1.0000 1350354 1582895661.00 151.4924 60.0015 32.0000 1.9873 1.9878 417.8378 417.9640 0.0189 -1.0000 -1.0000 1351104 1582895661.10 151.4924 60.0015 32.0000 1.9871 1.9876 417.7358 417.8617 0.0189 -1.0000 -1.0000 1351401 1582895661.20 151.4924 60.0015 32.0000 1.9870 1.9874 417.8635 417.9894 0.0189 -1.0000 -1.0000 1351464 1582895661.30 151.4924 60.0015 32.0000 1.9862 1.9867 418.0188 418.1449 0.0189 -1.0000 -1.0000 1351542 1582895661.40 151.4924 60.0015 32.0000 1.9867 1.9872 418.0232 418.1501 0.0191 -1.0000 -1.0000 1351604 1582895661.50 151.4910 60.0015 32.0000 1.9867 1.9872 418.0257 418.1511 0.0189 -1.0000 -1.0000 1351682 1582895661.60 151.4910 60.0015 32.0000 1.9867 1.9872 417.9435 418.0695 0.0189 -1.0000 -1.0000 1351745 1582895661.70 151.4910 60.0015 32.0000 1.9869 1.9874 417.8409 417.9665 0.0188 -1.0000 -1.0000 1351807 1582895661.80 151.4910 60.0015 32.0000 1.9864 1.9869 417.8577 417.9836 0.0189 -1.0000 -1.0000 1351870 1582895661.90 151.4910 60.0015 32.0000 1.9857 1.9862 417.9711 418.0965 0.0189 -1.0000 -1.0000 1351933 1582895662.00 151.4910 60.0015 32.0000 1.9867 1.9872 417.8883 418.0151 0.0190 -1.0000 -1.0000 1351995 1582895662.10 151.4910 60.0015 32.0000 1.9870 1.9875 417.8367 417.9625 0.0188 -1.0000 -1.0000 1352073 1582895662.20 151.4910 60.0015 32.0000 1.9865 1.9870 417.9031 418.0288 0.0189 -1.0000 -1.0000 1352136 1582895662.30 151.4910 60.0015 32.0000 1.9862 1.9867 418.0117 418.1385 0.0189 -1.0000 -1.0000 1352198 1582895662.40 151.4910 60.0015 32.0000 1.9870 1.9875 417.9256 418.0523 0.0190 -1.0000 -1.0000 1352276 1582895662.50 151.4692 60.0015 32.0000 1.9875 1.9880 417.9031 418.0291 0.0189 -1.0000 -1.0000 1352339 1582895662.60 151.4844 60.0015 32.0000 1.9873 1.9877 417.8274 417.9532 0.0189 -1.0000 -1.0000 1352401 1582895662.70 151.4844 60.0015 32.0000 1.9863 1.9867 417.9809 418.1074 0.0190 -1.0000 -1.0000 1352479 1582895662.80 151.4844 60.0015 32.0000 1.9861 1.9866 417.9599 418.0857 0.0189 -1.0000 -1.0000 1352542 1582895662.90 151.4844 60.0015 32.0000 1.9873 1.9878 417.9140 418.0398 0.0189 -1.0000 -1.0000 1352604 1582895663.00 151.4844 60.0015 32.0000 1.9882 1.9887 417.7833 417.9095 0.0189 -1.0000 -1.0000 1353104 1582895663.10 151.4844 60.0015 32.0000 1.9875 1.9880 417.7870 417.9127 0.0189 -1.0000 -1.0000 1353167 1582895663.20 151.4844 60.0015 32.0000 1.9873 1.9877 417.9365 418.0621 0.0189 -1.0000 -1.0000 1353230 1582895663.30 151.4844 60.0015 32.0000 1.9871 1.9876 417.9040 418.0306 0.0190 -1.0000 -1.0000 1353292 1582895663.40 151.4844 60.0015 32.0000 1.9872 1.9877 417.8993 418.0255 0.0190 -1.0000 -1.0000 1353354 1582895663.50 151.4844 60.0015 32.0000 1.9873 1.9878 417.8263 417.9521 0.0188 -1.0000 -1.0000 1353433 1582895663.60 151.4844 60.0015 32.0000 1.9858 1.9863 417.9066 418.0324 0.0189 -1.0000 -1.0000 1353495 1582895663.70 151.4844 60.0015 32.0000 1.9864 1.9868 417.9309 418.0570 0.0189 -1.0000 -1.0000 1353557 1582895663.80 151.4844 60.0015 32.0000 1.9873 1.9878 418.0298 418.1556 0.0189 -1.0000 -1.0000 1353636 1582895663.90 151.4844 60.0015 32.0000 1.9869 1.9874 418.0191 418.1444 0.0189 -1.0000 -1.0000 1353698 1582895664.00 151.4844 60.0015 32.0000 1.9874 1.9879 417.8257 417.9520 0.0189 -1.0000 -1.0000 1353760 1582895664.10 151.4844 60.0015 32.0000 1.9862 1.9867 417.9421 418.0682 0.0190 -1.0000 -1.0000 1353823 1582895664.20 151.4844 60.0015 32.0000 1.9865 1.9870 418.0112 418.1377 0.0190 -1.0000 -1.0000 1353886 1582895664.30 151.4921 60.0015 32.0000 1.9869 1.9874 417.9747 418.1011 0.0190 -1.0000 -1.0000 1353948 1582895664.40 151.4621 60.0015 32.0000 1.9878 1.9883 417.8242 417.9513 0.0190 -1.0000 -1.0000 1354026 1582895664.50 151.4621 60.0015 32.0000 1.9869 1.9874 417.9213 418.0470 0.0189 -1.0000 -1.0000 1354089 1582895664.60 151.4621 60.0015 32.0000 1.9864 1.9869 418.0487 418.1744 0.0189 -1.0000 -1.0000 1354151 1582895664.70 151.4621 60.0015 32.0000 1.9871 1.9876 417.9586 418.0844 0.0189 -1.0000 -1.0000 1354230 1582895664.80 151.4691 60.0020 32.0000 1.9878 1.9882 417.8907 418.0170 0.0190 -1.0000 -1.0000 1354292 1582895664.90 151.4749 60.0024 32.0000 1.9876 1.9881 417.8788 418.0051 0.0190 -1.0000 -1.0000 1354354 1582895665.00 151.4749 60.0024 32.0000 1.9873 1.9878 417.9760 418.1022 0.0190 -1.0000 -1.0000 1354417 1582895665.10 151.4749 60.0024 32.0000 1.9875 1.9880 418.0394 418.1660 0.0190 -1.0000 -1.0000 1354854 1582895665.20 151.4749 60.0024 32.0000 1.9866 1.9871 417.9130 418.0391 0.0189 -1.0000 -1.0000 1354917 1582895665.30 151.4749 60.0024 32.0000 1.9878 1.9883 417.8067 417.9336 0.0191 -1.0000 -1.0000 1354980 1582895665.40 151.4832 60.0024 32.0000 1.9876 1.9881 417.8326 417.9586 0.0189 -1.0000 -1.0000 1355042 1582895665.50 151.4906 60.0024 32.0000 1.9864 1.9869 417.9944 418.1203 0.0189 -1.0000 -1.0000 1355120 1582895665.60 151.4906 60.0024 32.0000 1.9871 1.9876 417.8497 417.9761 0.0190 -1.0000 -1.0000 1355651 1582895665.70 151.4906 60.0024 32.0000 1.9872 1.9877 417.8076 417.9321 0.0186 -1.0000 -1.0000 1355714 1582895665.80 151.4906 60.0024 32.0000 1.9875 1.9880 417.8422 417.9684 0.0189 -1.0000 -1.0000 1355776 1582895665.90 151.4906 60.0024 32.0000 1.9875 1.9880 417.9379 418.0642 0.0189 -1.0000 -1.0000 1355870 1582895666.00 151.4906 60.0024 32.0000 1.9866 1.9871 418.0133 418.1395 0.0189 -1.0000 -1.0000 1355932 1582895666.10 151.4887 60.0024 32.0000 1.9870 1.9875 417.9539 418.0783 0.0187 -1.0000 -1.0000 1355995 1582895666.20 151.4759 60.0024 32.0000 1.9871 1.9876 417.8267 417.9533 0.0190 -1.0000 -1.0000 1356057 1582895666.30 151.4759 60.0024 32.0000 1.9871 1.9876 417.9279 418.0546 0.0190 -1.0000 -1.0000 1356120 1582895666.40 151.4759 60.0024 32.0000 1.9867 1.9872 418.0571 418.1839 0.0190 -1.0000 -1.0000 1356198 1582895666.50 151.4759 60.0024 32.0000 1.9873 1.9878 418.0046 418.1304 0.0189 -1.0000 -1.0000 1356260 1582895666.60 151.4759 60.0024 32.0000 1.9883 1.9888 417.8474 417.9736 0.0189 -1.0000 -1.0000 1356323 1582895666.70 151.4759 60.0024 32.0000 1.9872 1.9877 417.9100 418.0352 0.0188 -1.0000 -1.0000 1356401 1582895666.80 151.4759 60.0024 32.0000 1.9858 1.9863 418.0135 418.1397 0.0190 -1.0000 -1.0000 1356464 1582895666.90 151.4759 60.0024 32.0000 1.9875 1.9880 418.0105 418.1376 0.0191 -1.0000 -1.0000 1356526 1582895667.00 151.4759 60.0024 32.0000 1.9873 1.9877 417.8818 418.0081 0.0189 -1.0000 -1.0000 1356589 1582895667.10 151.4664 60.0024 32.0000 1.9869 1.9874 417.9513 418.0768 0.0188 -1.0000 -1.0000 1356651 1582895667.20 151.4664 60.0024 32.0000 1.9867 1.9872 418.0351 418.1612 0.0189 -1.0000 -1.0000 1356839 1582895667.30 151.4664 60.0024 32.0000 1.9872 1.9877 418.0778 418.2035 0.0189 -1.0000 -1.0000 1356917 1582895667.40 151.4664 60.0024 32.0000 1.9866 1.9871 418.0507 418.1765 0.0188 -1.0000 -1.0000 1356980 1582895667.50 151.4664 60.0024 32.0000 1.9875 1.9880 417.9070 418.0328 0.0189 -1.0000 -1.0000 1357042 1582895667.60 151.4664 60.0024 32.0000 1.9880 1.9885 417.8734 418.0001 0.0190 -1.0000 -1.0000 1357104 1582895667.70 151.4664 60.0024 32.0000 1.9876 1.9881 417.9319 418.0582 0.0189 -1.0000 -1.0000 1357386 1582895667.80 151.4664 60.0024 32.0000 1.9875 1.9879 418.0546 418.1798 0.0188 -1.0000 -1.0000 1357464 1582895667.90 151.4664 60.0024 32.0000 1.9872 1.9877 417.7907 417.9168 0.0190 -1.0000 -1.0000 1357526 1582895668.00 151.4664 60.0024 32.0000 1.9875 1.9880 417.8319 417.9586 0.0190 -1.0000 -1.0000 1357589 1582895668.10 151.4664 60.0024 32.0000 1.9874 1.9879 417.9102 418.0364 0.0190 -1.0000 -1.0000 1357667 1582895668.20 151.4631 60.0024 32.0000 1.9868 1.9873 417.9649 418.0916 0.0190 -1.0000 -1.0000 1358089 1582895668.30 151.4565 60.0024 32.0000 1.9867 1.9872 418.0440 418.1711 0.0191 -1.0000 -1.0000 1358151 1582895668.40 151.4565 60.0024 32.0000 1.9871 1.9876 417.9559 418.0830 0.0191 -1.0000 -1.0000 1358230 1582895668.50 151.4565 60.0024 32.0000 1.9870 1.9875 417.8928 418.0189 0.0189 -1.0000 -1.0000 1358292 1582895668.60 151.4565 60.0024 32.0000 1.9866 1.9871 417.8476 417.9739 0.0189 -1.0000 -1.0000 1358354 1582895668.70 151.4565 60.0024 32.0000 1.9859 1.9864 417.9796 418.1058 0.0190 -1.0000 -1.0000 1358433 1582895668.80 151.4391 60.0024 32.0000 1.9854 1.9859 418.0522 418.1785 0.0189 -1.0000 -1.0000 1358495 1582895668.90 151.4655 60.0024 32.0000 1.9868 1.9873 417.8915 418.0176 0.0189 -1.0000 -1.0000 1358557 1582895669.00 151.4655 60.0024 32.0000 1.9883 1.9888 417.8556 417.9816 0.0189 -1.0000 -1.0000 1358620 1582895669.10 151.4655 60.0024 32.0000 1.9863 1.9868 418.0149 418.1406 0.0188 -1.0000 -1.0000 1358683 1582895669.20 151.4655 60.0024 32.0000 1.9873 1.9878 417.9399 418.0653 0.0189 -1.0000 -1.0000 1358792 1582895669.30 151.4655 60.0024 32.0000 1.9874 1.9879 417.8513 417.9769 0.0189 -1.0000 -1.0000 1359120 1582895669.40 151.4458 60.0024 32.0000 1.9869 1.9874 417.9249 418.0512 0.0190 -1.0000 -1.0000 1359183 1582895669.50 151.4689 60.0024 32.0000 1.9867 1.9872 418.0296 418.1563 0.0190 -1.0000 -1.0000 1359260 1582895669.60 151.4689 60.0024 32.0000 1.9871 1.9876 418.0753 418.2011 0.0189 -1.0000 -1.0000 1359323 1582895669.70 151.4689 60.0024 32.0000 1.9866 1.9871 417.8831 418.0084 0.0189 -1.0000 -1.0000 1359385 1582895669.80 151.4689 60.0024 32.0000 1.9869 1.9874 417.8402 417.9668 0.0190 -1.0000 -1.0000 1359901 1582895669.90 151.5162 60.0030 32.0000 1.9871 1.9876 417.8272 417.9536 0.0190 -1.0000 -1.0000 1359964 1582895670.00 151.5162 60.0030 32.0000 1.9867 1.9872 417.9974 418.1232 0.0189 -1.0000 -1.0000 1400026 1582895670.10 151.5162 60.0030 32.0000 1.9869 1.9874 418.0929 418.2194 0.0190 -1.0000 -1.0000 1400104 1582895670.20 151.5162 60.0030 32.0000 1.9871 1.9876 418.0602 418.1859 0.0188 -1.0000 -1.0000 1400151 1582895670.30 151.5162 60.0030 32.0000 1.9868 1.9873 417.9133 418.0399 0.0191 -1.0000 -1.0000 1400229 1582895670.40 151.5162 60.0030 32.0000 1.9865 1.9870 418.0383 418.1656 0.0191 -1.0000 -1.0000 1400307 1582895670.50 151.5162 60.0030 32.0000 1.9866 1.9871 418.0353 418.1617 0.0189 -1.0000 -1.0000 1400370 1582895670.60 151.4705 60.0030 32.0000 1.9865 1.9870 417.9434 418.0698 0.0190 -1.0000 -1.0000 1400432 1582895670.70 151.4836 60.0030 32.0000 1.9873 1.9878 417.8351 417.9616 0.0190 -1.0000 -1.0000 1400495 1582895670.80 151.4836 60.0030 32.0000 1.9874 1.9879 417.9152 418.0413 0.0189 -1.0000 -1.0000 1400557 1582895670.90 151.4836 60.0030 32.0000 1.9871 1.9875 418.0189 418.1438 0.0188 -1.0000 -1.0000 1400620 1582895671.00 151.4836 60.0030 32.0000 1.9864 1.9869 417.9297 418.0556 0.0189 -1.0000 -1.0000 1400698 1582895671.10 151.6122 60.0030 32.0000 1.9873 1.9878 417.8249 417.9506 0.0189 -1.0000 -1.0000 1400760 1582895671.20 151.6122 60.0030 32.0000 1.9873 1.9878 417.8517 417.9775 0.0190 -1.0000 -1.0000 1400823 1582895671.30 151.6122 60.0030 32.0000 1.9876 1.9881 418.0178 418.1452 0.0191 -1.0000 -1.0000 1400901 1582895671.40 151.6122 60.0030 32.0000 1.9875 1.9880 418.0888 418.2153 0.0189 -1.0000 -1.0000 1400964 1582895671.50 151.6122 60.0030 32.0000 1.9883 1.9888 417.9858 418.1126 0.0190 -1.0000 -1.0000 1401026 1582895671.60 151.6122 60.0030 32.0000 1.9886 1.9891 417.8961 418.0228 0.0190 -1.0000 -1.0000 1401089 1582895671.70 151.6122 60.0030 32.0000 1.9880 1.9885 418.0262 418.1526 0.0189 -1.0000 -1.0000 1401151 1582895671.80 151.6122 60.0030 32.0000 1.9876 1.9881 418.1049 418.2312 0.0190 -1.0000 -1.0000 1401870 1582895671.90 151.6122 60.0030 32.0000 1.9877 1.9882 418.1796 418.3067 0.0190 -1.0000 -1.0000 1401932 1582895672.00 151.6122 60.0030 32.0000 1.9879 1.9884 418.0063 418.1323 0.0190 -1.0000 -1.0000 1401995 1582895672.10 151.6122 60.0030 32.0000 1.9882 1.9887 417.8991 418.0252 0.0189 -1.0000 -1.0000 1402057 1582895672.20 151.6122 60.0030 32.0000 1.9883 1.9888 417.9911 418.1170 0.0189 -1.0000 -1.0000 1402120 1582895672.30 151.6276 60.0030 32.0000 1.9882 1.9887 418.1111 418.2367 0.0189 -1.0000 -1.0000 1402182 1582895672.40 151.6276 60.0030 32.0000 1.9876 1.9880 418.1505 418.2763 0.0188 -1.0000 -1.0000 1402589 1582895672.50 151.6276 60.0030 32.0000 1.9883 1.9887 417.9730 418.0974 0.0187 -1.0000 -1.0000 1402651 1582895672.60 151.6276 60.0030 32.0000 1.9884 1.9889 418.0596 418.1842 0.0188 -1.0000 -1.0000 1402714 1582895672.70 151.6276 60.0030 32.0000 1.9873 1.9878 418.0043 418.1305 0.0189 -1.0000 -1.0000 1402792 1582895672.80 151.6195 60.0030 32.0000 1.9872 1.9877 418.0888 418.2152 0.0190 -1.0000 -1.0000 1402854 1582895672.90 151.5399 60.0030 32.0000 1.9873 1.9878 418.0942 418.2208 0.0190 -1.0000 -1.0000 1402917 1582895673.00 151.5399 60.0030 32.0000 1.9881 1.9886 418.0198 418.1467 0.0191 -1.0000 -1.0000 1402980 1582895673.10 151.5399 60.0030 32.0000 1.9889 1.9894 417.9085 418.0344 0.0188 -1.0000 -1.0000 1403042 1582895673.20 151.5399 60.0030 32.0000 1.9882 1.9887 417.8355 417.9618 0.0189 -1.0000 -1.0000 1403104 1582895673.30 151.5399 60.0030 32.0000 1.9872 1.9877 418.0032 418.1296 0.0190 -1.0000 -1.0000 1403183 1582895673.40 151.4999 60.0030 32.0000 1.9864 1.9869 418.1400 418.2668 0.0190 -1.0000 -1.0000 1403339 1582895673.50 151.4999 60.0030 32.0000 1.9866 1.9871 417.9559 418.0811 0.0189 -1.0000 -1.0000 1403417 1582895673.60 151.4999 60.0030 32.0000 1.9883 1.9888 417.8798 418.0062 0.0189 -1.0000 -1.0000 1403479 1582895673.70 151.4999 60.0030 32.0000 1.9875 1.9880 417.9641 418.0901 0.0189 -1.0000 -1.0000 1403542 1582895673.80 151.4999 60.0030 32.0000 1.9866 1.9871 418.1330 418.2597 0.0191 -1.0000 -1.0000 1403620 1582895673.90 151.4999 60.0030 32.0000 1.9875 1.9880 417.9153 418.0414 0.0189 -1.0000 -1.0000 1403683 1582895674.00 151.4444 60.0030 32.0000 1.9865 1.9870 417.9043 418.0303 0.0189 -1.0000 -1.0000 1403745 1582895674.10 151.4444 60.0030 32.0000 1.9871 1.9875 417.9588 418.0847 0.0189 -1.0000 -1.0000 1403807 1582895674.20 151.4444 60.0030 32.0000 1.9866 1.9871 418.0498 418.1769 0.0191 -1.0000 -1.0000 1403870 1582895674.30 151.4444 60.0030 32.0000 1.9866 1.9871 418.1211 418.2460 0.0188 -1.0000 -1.0000 1403933 1582895674.40 151.4444 60.0030 32.0000 1.9872 1.9877 418.0099 418.1365 0.0190 -1.0000 -1.0000 1404010 1582895674.50 151.4352 60.0030 32.0000 1.9873 1.9878 417.8562 417.9829 0.0190 -1.0000 -1.0000 1404604 1582895674.60 151.4352 60.0030 32.0000 1.9869 1.9874 417.9345 418.0599 0.0189 -1.0000 -1.0000 1404667 1582895674.70 151.4352 60.0030 32.0000 1.9870 1.9875 418.0261 418.1536 0.0191 -1.0000 -1.0000 1404745 1582895674.80 151.4352 60.0030 32.0000 1.9868 1.9873 418.0698 418.1964 0.0189 -1.0000 -1.0000 1404807 1582895674.90 151.4352 60.0030 32.0000 1.9872 1.9877 417.8549 417.9806 0.0189 -1.0000 -1.0000 1404870 1582895675.00 151.4352 60.0030 32.0000 1.9871 1.9876 417.8662 417.9920 0.0189 -1.0000 -1.0000 1405151 1582895675.10 151.4369 60.0027 32.0000 1.9872 1.9877 417.9870 418.1128 0.0189 -1.0000 -1.0000 1405214 1582895675.20 151.4369 60.0027 32.0000 1.9870 1.9875 418.0740 418.1994 0.0188 -1.0000 -1.0000 1405292 1582895675.30 151.4369 60.0027 32.0000 1.9872 1.9877 417.8521 417.9772 0.0188 -1.0000 -1.0000 1405370 1582895675.40 151.4369 60.0027 32.0000 1.9879 1.9884 417.7907 417.9157 0.0189 -1.0000 -1.0000 1405433 1582895675.50 151.4369 60.0027 32.0000 1.9870 1.9875 417.8095 417.9359 0.0190 -1.0000 -1.0000 1405667 1582895675.60 151.4347 60.0027 32.0000 1.9870 1.9875 417.9255 418.0518 0.0189 -1.0000 -1.0000 1405729 1582895675.70 151.4341 60.0027 32.0000 1.9871 1.9876 418.0932 418.2189 0.0189 -1.0000 -1.0000 1405792 1582895675.80 151.4341 60.0027 32.0000 1.9873 1.9878 417.8825 418.0091 0.0191 -1.0000 -1.0000 1405854 1582895675.90 151.4341 60.0027 32.0000 1.9868 1.9873 417.8064 417.9327 0.0189 -1.0000 -1.0000 1405917 1582895676.00 151.4341 60.0027 32.0000 1.9867 1.9872 417.9006 418.0261 0.0189 -1.0000 -1.0000 1406104 1582895676.10 151.4341 60.0027 32.0000 1.9867 1.9872 418.0341 418.1600 0.0189 -1.0000 -1.0000 1406183 1582895676.20 151.4703 60.0027 32.0000 1.9872 1.9877 417.9812 418.1073 0.0190 -1.0000 -1.0000 1406245 1582895676.30 151.4703 60.0027 32.0000 1.9876 1.9881 417.8589 417.9844 0.0188 -1.0000 -1.0000 1406307 1582895676.40 151.4703 60.0027 32.0000 1.9868 1.9873 417.9287 418.0542 0.0189 -1.0000 -1.0000 1406386 1582895676.50 151.4703 60.0027 32.0000 1.9864 1.9869 418.0315 418.1571 0.0188 -1.0000 -1.0000 1406433 1582895676.60 151.4703 60.0027 32.0000 1.9867 1.9872 418.0950 418.2215 0.0191 -1.0000 -1.0000 1406495 1582895676.70 151.4680 60.0027 32.0000 1.9873 1.9878 417.9541 418.0797 0.0188 -1.0000 -1.0000 1406589 1582895676.80 151.4511 60.0027 32.0000 1.9877 1.9882 417.8878 418.0131 0.0190 -1.0000 -1.0000 1406651 1582895676.90 151.4511 60.0027 32.0000 1.9878 1.9883 417.9319 418.0590 0.0191 -1.0000 -1.0000 1406714 1582895677.00 151.4511 60.0027 32.0000 1.9863 1.9868 418.1058 418.2325 0.0190 -1.0000 -1.0000 1406792 1582895677.10 151.4511 60.0027 32.0000 1.9859 1.9864 418.0904 418.2166 0.0190 -1.0000 -1.0000 1406854 1582895677.20 151.4511 60.0027 32.0000 1.9870 1.9875 417.9939 418.1202 0.0189 -1.0000 -1.0000 1406917 1582895677.30 151.4412 60.0027 32.0000 1.9868 1.9873 417.9298 418.0559 0.0189 -1.0000 -1.0000 1406995 1582895677.40 151.4412 60.0027 32.0000 1.9868 1.9872 418.0692 418.1953 0.0189 -1.0000 -1.0000 1407057 1582895677.50 151.4412 60.0027 32.0000 1.9876 1.9881 418.0267 418.1531 0.0189 -1.0000 -1.0000 1407120 1582895677.60 151.4412 60.0027 32.0000 1.9874 1.9879 417.8786 418.0048 0.0189 -1.0000 -1.0000 1407901 1582895677.70 151.4412 60.0027 32.0000 1.9869 1.9874 417.9244 418.0506 0.0189 -1.0000 -1.0000 1407964 1582895677.80 151.4266 60.0027 32.0000 1.9863 1.9868 417.9961 418.1218 0.0189 -1.0000 -1.0000 1408026 1582895677.90 151.4207 60.0027 32.0000 1.9866 1.9870 418.1064 418.2328 0.0190 -1.0000 -1.0000 1408089 1582895678.00 151.4207 60.0027 32.0000 1.9861 1.9866 417.9985 418.1240 0.0188 -1.0000 -1.0000 1408151 1582895678.10 151.4207 60.0027 32.0000 1.9876 1.9881 417.8357 417.9625 0.0191 -1.0000 -1.0000 1408230 1582895678.20 151.4207 60.0027 32.0000 1.9868 1.9873 417.8196 417.9450 0.0188 -1.0000 -1.0000 1408292 1582895678.30 151.4207 60.0027 32.0000 1.9866 1.9871 418.0263 418.1512 0.0187 -1.0000 -1.0000 1408354 1582895678.40 151.4816 60.0027 32.0000 1.9864 1.9868 418.0603 418.1870 0.0191 -1.0000 -1.0000 1408433 1582895678.50 151.4816 60.0027 32.0000 1.9870 1.9875 417.9859 418.1102 0.0187 -1.0000 -1.0000 1408495 1582895678.60 151.4816 60.0027 32.0000 1.9875 1.9880 417.8446 417.9706 0.0190 -1.0000 -1.0000 1408557 1582895678.70 151.4816 60.0027 32.0000 1.9874 1.9878 417.9472 418.0735 0.0189 -1.0000 -1.0000 1408620 1582895678.80 151.4816 60.0027 32.0000 1.9861 1.9866 418.0208 418.1471 0.0190 -1.0000 -1.0000 1408683 1582895678.90 151.4647 60.0027 32.0000 1.9869 1.9874 417.9638 418.0898 0.0189 -1.0000 -1.0000 1408745 1582895679.00 151.4608 60.0027 32.0000 1.9879 1.9884 417.9066 418.0326 0.0189 -1.0000 -1.0000 1408823 1582895679.10 151.4608 60.0027 32.0000 1.9873 1.9878 418.0437 418.1688 0.0187 -1.0000 -1.0000 1409230 1582895679.20 151.4608 60.0027 32.0000 1.9863 1.9868 418.1507 418.2757 0.0188 -1.0000 -1.0000 1409292 1582895679.30 151.4608 60.0027 32.0000 1.9866 1.9871 418.0813 418.2079 0.0190 -1.0000 -1.0000 1409370 1582895679.40 151.4608 60.0027 32.0000 1.9872 1.9877 417.9557 418.0825 0.0190 -1.0000 -1.0000 1409433 1582895679.50 151.4608 60.0027 32.0000 1.9871 1.9876 417.8258 417.9514 0.0188 -1.0000 -1.0000 1409510 1582895679.60 151.4608 60.0027 32.0000 1.9870 1.9875 418.0152 418.1411 0.0189 -1.0000 -1.0000 1409620 1582895679.70 151.4608 60.0027 32.0000 1.9865 1.9870 418.1365 418.2629 0.0189 -1.0000 -1.0000 1409682 1582895679.80 151.4608 60.0027 32.0000 1.9866 1.9871 418.0158 418.1408 0.0188 -1.0000 -1.0000 1409745 1582895679.90 151.4608 60.0027 32.0000 1.9870 1.9875 417.9708 418.0960 0.0188 -1.0000 -1.0000 1409807 1582895680.00 151.4608 60.0027 32.0000 1.9872 1.9877 417.9795 418.1050 0.0188 -1.0000 -1.0000 1409870 1582895680.10 151.4267 60.0022 32.0000 1.9859 1.9864 418.1433 418.2686 0.0188 -1.0000 -1.0000 1410136 1582895680.20 151.4267 60.0022 32.0000 1.9850 1.9855 418.1108 418.2366 0.0189 -1.0000 -1.0000 1410198 1582895680.30 151.4267 60.0022 32.0000 1.9865 1.9869 418.1557 418.2825 0.0190 -1.0000 -1.0000 1410260 1582895680.40 151.4267 60.0022 32.0000 1.9871 1.9876 417.9191 418.0450 0.0189 -1.0000 -1.0000 1410339 1582895680.50 151.4267 60.0022 32.0000 1.9873 1.9878 418.0674 418.1931 0.0188 -1.0000 -1.0000 1410401 1582895680.60 151.4267 60.0022 32.0000 1.9868 1.9873 418.0504 418.1755 0.0188 -1.0000 -1.0000 1410620 1582895680.70 151.4664 60.0022 32.0000 1.9873 1.9878 418.0878 418.2146 0.0190 -1.0000 -1.0000 1410698 1582895680.80 151.4900 60.0022 32.0000 1.9868 1.9873 417.9649 418.0908 0.0189 -1.0000 -1.0000 1410760 1582895680.90 151.4900 60.0022 32.0000 1.9872 1.9877 417.9343 418.0605 0.0190 -1.0000 -1.0000 1410823 1582895681.00 151.4900 60.0022 32.0000 1.9866 1.9871 418.1513 418.2774 0.0189 -1.0000 -1.0000 1410901 1582895681.10 151.4900 60.0022 32.0000 1.9862 1.9867 418.1240 418.2500 0.0190 -1.0000 -1.0000 1410964 1582895681.20 151.4900 60.0022 32.0000 1.9871 1.9876 418.0287 418.1553 0.0190 -1.0000 -1.0000 1411026 1582895681.30 151.4682 60.0022 32.0000 1.9872 1.9877 417.9080 418.0340 0.0189 -1.0000 -1.0000 1411089 1582895681.40 151.4682 60.0022 32.0000 1.9868 1.9872 417.9297 418.0556 0.0190 -1.0000 -1.0000 1411151 1582895681.50 151.4682 60.0022 32.0000 1.9867 1.9872 418.0602 418.1864 0.0189 -1.0000 -1.0000 1411229 1582895681.60 151.4682 60.0022 32.0000 1.9866 1.9871 418.1404 418.2665 0.0190 -1.0000 -1.0000 1411292 1582895681.70 151.4682 60.0022 32.0000 1.9871 1.9876 418.0758 418.2009 0.0188 -1.0000 -1.0000 1411636 1582895681.80 151.4558 60.0022 32.0000 1.9874 1.9879 417.9639 418.0889 0.0187 -1.0000 -1.0000 1411714 1582895681.90 151.4427 60.0022 32.0000 1.9869 1.9874 418.0098 418.1350 0.0189 -1.0000 -1.0000 1411776 1582895682.00 151.4427 60.0022 32.0000 1.9864 1.9869 418.1165 418.2429 0.0190 -1.0000 -1.0000 1411839 1582895682.10 151.4427 60.0022 32.0000 1.9861 1.9866 418.1869 418.3131 0.0190 -1.0000 -1.0000 1411917 1582895682.20 151.4427 60.0022 32.0000 1.9864 1.9869 418.0719 418.1977 0.0189 -1.0000 -1.0000 1412151 1582895682.30 151.4427 60.0022 32.0000 1.9870 1.9875 417.9166 418.0422 0.0189 -1.0000 -1.0000 1412214 1582895682.40 151.4648 60.0022 32.0000 1.9867 1.9872 417.8430 417.9690 0.0189 -1.0000 -1.0000 1412292 1582895682.50 151.4648 60.0022 32.0000 1.9866 1.9871 417.9737 418.0998 0.0190 -1.0000 -1.0000 1412354 1582895682.60 151.4648 60.0022 32.0000 1.9866 1.9871 418.1258 418.2526 0.0190 -1.0000 -1.0000 1412417 1582895682.70 151.4648 60.0022 32.0000 1.9870 1.9875 418.1674 418.2925 0.0188 -1.0000 -1.0000 1412979 1582895682.80 151.4648 60.0022 32.0000 1.9867 1.9872 418.0178 418.1438 0.0189 -1.0000 -1.0000 1413167 1582895682.90 151.4648 60.0022 32.0000 1.9873 1.9878 417.9930 418.1187 0.0189 -1.0000 -1.0000 1413230 1582895683.00 151.4697 60.0022 32.0000 1.9878 1.9883 417.9320 418.0578 0.0189 -1.0000 -1.0000 1413307 1582895683.10 151.4748 60.0022 32.0000 1.9861 1.9866 418.1726 418.2992 0.0190 -1.0000 -1.0000 1413370 1582895683.20 151.4748 60.0022 32.0000 1.9860 1.9865 418.1566 418.2826 0.0189 -1.0000 -1.0000 1413433 1582895683.30 151.4748 60.0022 32.0000 1.9864 1.9869 418.1561 418.2833 0.0190 -1.0000 -1.0000 1413495 1582895683.40 151.4748 60.0022 32.0000 1.9875 1.9880 418.0174 418.1425 0.0188 -1.0000 -1.0000 1413557 1582895683.50 151.4748 60.0022 32.0000 1.9872 1.9877 418.0242 418.1494 0.0188 -1.0000 -1.0000 1413651 1582895683.60 151.4650 60.0022 32.0000 1.9861 1.9866 418.1463 418.2718 0.0189 -1.0000 -1.0000 1413714 1582895683.70 151.4650 60.0022 32.0000 1.9867 1.9872 418.1758 418.3021 0.0189 -1.0000 -1.0000 1413776 1582895683.80 151.4650 60.0022 32.0000 1.9870 1.9875 418.0300 418.1553 0.0188 -1.0000 -1.0000 1413854 1582895683.90 151.4650 60.0022 32.0000 1.9871 1.9875 417.8920 418.0182 0.0190 -1.0000 -1.0000 1413917 1582895684.00 151.4650 60.0022 32.0000 1.9869 1.9874 417.9414 418.0674 0.0189 -1.0000 -1.0000 1413979 1582895684.10 151.4650 60.0022 32.0000 1.9870 1.9875 418.0008 418.1265 0.0189 -1.0000 -1.0000 1414057 1582895684.20 151.4491 60.0032 32.0000 1.9871 1.9876 418.0268 418.1527 0.0189 -1.0000 -1.0000 1414120 1582895684.30 151.4435 60.0035 32.0000 1.9876 1.9881 417.9677 418.0936 0.0189 -1.0000 -1.0000 1414182 1582895684.40 151.4435 60.0035 32.0000 1.9872 1.9877 417.9191 418.0449 0.0190 -1.0000 -1.0000 1414245 1582895684.50 151.4435 60.0035 32.0000 1.9866 1.9871 418.0054 418.1321 0.0190 -1.0000 -1.0000 1414307 1582895684.60 151.4435 60.0035 32.0000 1.9862 1.9867 418.1921 418.3170 0.0187 -1.0000 -1.0000 1414370 1582895684.70 151.4435 60.0035 32.0000 1.9869 1.9874 418.1300 418.2555 0.0188 -1.0000 -1.0000 1414620 1582895684.80 151.4435 60.0035 32.0000 1.9870 1.9875 417.9595 418.0844 0.0187 -1.0000 -1.0000 1414683 1582895684.90 151.4435 60.0035 32.0000 1.9873 1.9878 417.9063 418.0316 0.0189 -1.0000 -1.0000 1414745 1582895685.00 151.4435 60.0035 32.0000 1.9867 1.9872 417.9378 418.0641 0.0189 -1.0000 -1.0000 1414823 1582895685.10 151.4435 60.0035 32.0000 1.9861 1.9866 418.0817 418.2074 0.0188 -1.0000 -1.0000 1414886 1582895685.20 151.4435 60.0035 32.0000 1.9865 1.9869 417.9506 418.0766 0.0190 -1.0000 -1.0000 1415370 1582895685.30 151.4635 60.0035 32.0000 1.9871 1.9876 417.7957 417.9213 0.0189 -1.0000 -1.0000 1415433 1582895685.40 151.5086 60.0035 32.0000 1.9869 1.9874 417.9718 418.0978 0.0189 -1.0000 -1.0000 1415510 1582895685.50 151.5086 60.0035 32.0000 1.9865 1.9870 418.1570 418.2823 0.0187 -1.0000 -1.0000 1415573 1582895685.60 151.5086 60.0035 32.0000 1.9872 1.9877 417.9963 418.1210 0.0188 -1.0000 -1.0000 1415636 1582895685.70 151.5086 60.0035 32.0000 1.9875 1.9879 417.9973 418.1231 0.0189 -1.0000 -1.0000 1415698 1582895685.80 151.5086 60.0035 32.0000 1.9871 1.9876 417.9910 418.1175 0.0190 -1.0000 -1.0000 1415776 1582895685.90 151.5205 60.0035 32.0000 1.9866 1.9871 418.1097 418.2361 0.0189 -1.0000 -1.0000 1415839 1582895686.00 151.5205 60.0035 32.0000 1.9864 1.9869 418.0897 418.2155 0.0189 -1.0000 -1.0000 1415901 1582895686.10 151.5205 60.0035 32.0000 1.9862 1.9867 418.0374 418.1636 0.0189 -1.0000 -1.0000 1415964 1582895686.20 151.5205 60.0035 32.0000 1.9879 1.9884 417.9310 418.0561 0.0188 -1.0000 -1.0000 1416057 1582895686.30 151.5205 60.0035 32.0000 1.9876 1.9881 417.8474 417.9731 0.0189 -1.0000 -1.0000 1416120 1582895686.40 151.5012 60.0035 32.0000 1.9874 1.9879 417.9369 418.0629 0.0189 -1.0000 -1.0000 1416198 1582895686.50 151.4510 60.0035 32.0000 1.9859 1.9864 417.9828 418.1091 0.0191 -1.0000 -1.0000 1416260 1582895686.60 151.4510 60.0035 32.0000 1.9877 1.9882 417.9871 418.1133 0.0188 -1.0000 -1.0000 1416323 1582895686.70 151.4510 60.0035 32.0000 1.9873 1.9878 417.8227 417.9473 0.0188 -1.0000 -1.0000 1416386 1582895686.80 151.4510 60.0035 32.0000 1.9867 1.9872 417.8533 417.9793 0.0189 -1.0000 -1.0000 1416448 1582895686.90 151.4510 60.0035 32.0000 1.9867 1.9872 417.9943 418.1201 0.0189 -1.0000 -1.0000 1416510 1582895687.00 151.4879 60.0035 32.0000 1.9867 1.9872 418.1006 418.2269 0.0189 -1.0000 -1.0000 1416589 1582895687.10 151.4879 60.0035 32.0000 1.9871 1.9876 418.0650 418.1908 0.0189 -1.0000 -1.0000 1416651 1582895687.20 151.4879 60.0035 32.0000 1.9873 1.9878 418.0483 418.1744 0.0189 -1.0000 -1.0000 1416714 1582895687.30 151.4879 60.0035 32.0000 1.9877 1.9881 417.7771 417.9028 0.0189 -1.0000 -1.0000 1417104 1582895687.40 151.4879 60.0035 32.0000 1.9874 1.9879 417.8810 418.0067 0.0189 -1.0000 -1.0000 1417167 1582895687.50 151.4879 60.0035 32.0000 1.9869 1.9874 418.1146 418.2404 0.0189 -1.0000 -1.0000 1417245 1582895687.60 151.4879 60.0035 32.0000 1.9875 1.9880 418.0871 418.2130 0.0189 -1.0000 -1.0000 1417307 1582895687.70 151.4879 60.0035 32.0000 1.9872 1.9877 417.9252 418.0516 0.0190 -1.0000 -1.0000 1417386 1582895687.80 151.4879 60.0035 32.0000 1.9877 1.9882 417.9212 418.0463 0.0188 -1.0000 -1.0000 1417448 1582895687.90 151.4879 60.0035 32.0000 1.9859 1.9864 418.0994 418.2251 0.0189 -1.0000 -1.0000 1417510 1582895688.00 151.4855 60.0035 32.0000 1.9863 1.9868 418.0465 418.1732 0.0189 -1.0000 -1.0000 1417573 1582895688.10 151.4342 60.0035 32.0000 1.9879 1.9884 417.8813 418.0082 0.0190 -1.0000 -1.0000 1417651 1582895688.20 151.4342 60.0035 32.0000 1.9876 1.9881 417.8935 418.0190 0.0189 -1.0000 -1.0000 1417714 1582895688.30 151.4459 60.0035 32.0000 1.9873 1.9878 417.9491 418.0747 0.0189 -1.0000 -1.0000 1417901 1582895688.40 151.4459 60.0035 32.0000 1.9869 1.9874 418.0784 418.2044 0.0189 -1.0000 -1.0000 1417980 1582895688.50 151.4459 60.0035 32.0000 1.9865 1.9870 418.0808 418.2064 0.0188 -1.0000 -1.0000 1418042 1582895688.60 151.4459 60.0035 32.0000 1.9870 1.9875 417.9710 418.0966 0.0189 -1.0000 -1.0000 1418104 1582895688.70 151.4459 60.0035 32.0000 1.9877 1.9882 417.8537 417.9787 0.0188 -1.0000 -1.0000 1418183 1582895688.80 151.4550 60.0035 32.0000 1.9874 1.9879 417.8950 418.0201 0.0189 -1.0000 -1.0000 1418386 1582895688.90 151.4550 60.0035 32.0000 1.9863 1.9868 417.9076 418.0341 0.0189 -1.0000 -1.0000 1418448 1582895689.00 151.4550 60.0035 32.0000 1.9866 1.9871 417.8730 417.9982 0.0188 -1.0000 -1.0000 1418510 1582895689.10 151.4550 60.0035 32.0000 1.9875 1.9880 417.8117 417.9372 0.0189 -1.0000 -1.0000 1418573 1582895689.20 151.4550 60.0035 32.0000 1.9867 1.9872 417.9557 418.0817 0.0190 -1.0000 -1.0000 1418636 1582895689.30 151.4676 60.0035 32.0000 1.9864 1.9869 418.0723 418.1984 0.0189 -1.0000 -1.0000 1418714 1582895689.40 151.5309 60.0035 32.0000 1.9874 1.9879 418.0049 418.1311 0.0190 -1.0000 -1.0000 1418917 1582895689.50 151.5309 60.0035 32.0000 1.9876 1.9881 417.9533 418.0798 0.0190 -1.0000 -1.0000 1418995 1582895689.60 151.5309 60.0035 32.0000 1.9872 1.9877 417.8966 418.0224 0.0189 -1.0000 -1.0000 1419057 1582895689.70 151.5309 60.0035 32.0000 1.9868 1.9873 418.0112 418.1368 0.0188 -1.0000 -1.0000 1419120 1582895689.80 151.5309 60.0035 32.0000 1.9865 1.9870 418.0501 418.1762 0.0189 -1.0000 -1.0000 1419183 1582895689.90 151.5666 60.0028 32.0000 1.9864 1.9869 417.9589 418.0841 0.0188 -1.0000 -1.0000 1419636 1582895690.00 151.5666 60.0028 32.0000 1.9870 1.9875 417.9979 418.1233 0.0189 -1.0000 -1.0000 1419698 1582895690.10 151.5666 60.0028 32.0000 1.9865 1.9870 417.9646 418.0907 0.0189 -1.0000 -1.0000 1419760 1582895690.20 151.5666 60.0028 32.0000 1.9869 1.9874 417.9902 418.1164 0.0189 -1.0000 -1.0000 1419839 1582895690.30 151.5666 60.0028 32.0000 1.9862 1.9867 418.0574 418.1829 0.0188 -1.0000 -1.0000 1419886 1582895690.40 151.6760 60.0028 32.0000 1.9874 1.9879 417.9181 418.0438 0.0189 -1.0000 -1.0000 1419964 1582895690.50 151.6760 60.0028 32.0000 1.9883 1.9888 417.8868 418.0119 0.0188 -1.0000 -1.0000 1420026 1582895690.60 151.6760 60.0028 32.0000 1.9880 1.9885 417.8972 418.0227 0.0188 -1.0000 -1.0000 1420089 1582895690.70 151.6760 60.0028 32.0000 1.9880 1.9885 417.9691 418.0955 0.0190 -1.0000 -1.0000 1420167 1582895690.80 151.6760 60.0028 32.0000 1.9875 1.9880 418.1483 418.2736 0.0188 -1.0000 -1.0000 1420229 1582895690.90 151.6760 60.0028 32.0000 1.9881 1.9886 418.1673 418.2931 0.0189 -1.0000 -1.0000 1420667 1582895691.00 151.6760 60.0028 32.0000 1.9881 1.9886 417.9169 418.0426 0.0189 -1.0000 -1.0000 1420745 1582895691.10 151.6760 60.0028 32.0000 1.9889 1.9894 417.8560 417.9801 0.0186 -1.0000 -1.0000 1420807 1582895691.20 151.6760 60.0028 32.0000 1.9879 1.9884 418.2337 418.3583 0.0188 -1.0000 -1.0000 1420870 1582895691.30 151.6760 60.0028 32.0000 1.9880 1.9885 418.1210 418.2470 0.0189 -1.0000 -1.0000 1420948 1582895691.40 151.6760 60.0028 32.0000 1.9881 1.9886 418.1760 418.3026 0.0190 -1.0000 -1.0000 1421010 1582895691.50 151.6988 60.0028 32.0000 1.9884 1.9889 418.0454 418.1715 0.0189 -1.0000 -1.0000 1421089 1582895691.60 151.7000 60.0028 32.0000 1.9881 1.9885 417.9422 418.0674 0.0187 -1.0000 -1.0000 1421151 1582895691.70 151.7000 60.0028 32.0000 1.9878 1.9883 418.0534 418.1783 0.0188 -1.0000 -1.0000 1421214 1582895691.80 151.7000 60.0028 32.0000 1.9873 1.9878 418.1260 418.2515 0.0188 -1.0000 -1.0000 1421276 1582895691.90 151.7000 60.0028 32.0000 1.9884 1.9889 417.9811 418.1065 0.0188 -1.0000 -1.0000 1421401 1582895692.00 151.6986 60.0028 32.0000 1.9878 1.9883 417.8512 417.9761 0.0187 -1.0000 -1.0000 1421464 1582895692.10 151.6960 60.0028 32.0000 1.9876 1.9881 417.8313 417.9576 0.0190 -1.0000 -1.0000 1421542 1582895692.20 151.6960 60.0028 32.0000 1.9868 1.9873 417.9527 418.0789 0.0190 -1.0000 -1.0000 1421620 1582895692.30 151.6110 60.0028 32.0000 1.9869 1.9874 418.0446 418.1705 0.0188 -1.0000 -1.0000 1421682 1582895692.40 151.6110 60.0028 32.0000 1.9870 1.9875 417.9245 418.0508 0.0190 -1.0000 -1.0000 1421917 1582895692.50 151.6110 60.0028 32.0000 1.9876 1.9881 417.8807 418.0057 0.0188 -1.0000 -1.0000 1421980 1582895692.60 151.4794 60.0028 32.0000 1.9874 1.9879 417.9094 418.0354 0.0189 -1.0000 -1.0000 1422042 1582895692.70 151.4794 60.0028 32.0000 1.9860 1.9865 417.9874 418.1136 0.0190 -1.0000 -1.0000 1422104 1582895692.80 151.4794 60.0028 32.0000 1.9864 1.9869 418.1552 418.2801 0.0188 -1.0000 -1.0000 1422167 1582895692.90 151.4794 60.0028 32.0000 1.9866 1.9871 418.0456 418.1709 0.0188 -1.0000 -1.0000 1422667 1582895693.00 151.4794 60.0028 32.0000 1.9869 1.9874 417.9002 418.0259 0.0189 -1.0000 -1.0000 1422729 1582895693.10 151.4794 60.0028 32.0000 1.9870 1.9875 417.8405 417.9661 0.0188 -1.0000 -1.0000 1422792 1582895693.20 151.4794 60.0028 32.0000 1.9864 1.9868 417.9805 418.1058 0.0189 -1.0000 -1.0000 1422854 1582895693.30 151.4794 60.0028 32.0000 1.9862 1.9867 418.1269 418.2525 0.0188 -1.0000 -1.0000 1422933 1582895693.40 151.4794 60.0028 32.0000 1.9863 1.9868 418.0728 418.1988 0.0189 -1.0000 -1.0000 1422995 1582895693.50 151.4794 60.0028 32.0000 1.9874 1.9879 417.8598 417.9856 0.0189 -1.0000 -1.0000 1423651 1582895693.60 151.4794 60.0028 32.0000 1.9865 1.9870 417.8408 417.9671 0.0189 -1.0000 -1.0000 1423714 1582895693.70 151.4794 60.0028 32.0000 1.9869 1.9874 417.9568 418.0817 0.0187 -1.0000 -1.0000 1423776 1582895693.80 151.5456 60.0028 32.0000 1.9864 1.9869 417.9917 418.1165 0.0187 -1.0000 -1.0000 1423839 1582895693.90 151.5456 60.0028 32.0000 1.9872 1.9877 417.8681 417.9930 0.0188 -1.0000 -1.0000 1423901 1582895694.00 151.5456 60.0028 32.0000 1.9872 1.9877 417.8074 417.9333 0.0189 -1.0000 -1.0000 1423964 1582895694.10 151.5456 60.0028 32.0000 1.9863 1.9868 417.8582 417.9842 0.0189 -1.0000 -1.0000 1424042 1582895694.20 151.5456 60.0028 32.0000 1.9852 1.9857 417.8920 418.0176 0.0189 -1.0000 -1.0000 1424104 1582895694.30 151.4857 60.0028 32.0000 1.9854 1.9859 417.9765 418.1025 0.0188 -1.0000 -1.0000 1424167 1582895694.40 151.4816 60.0028 32.0000 1.9867 1.9872 417.9301 418.0552 0.0188 -1.0000 -1.0000 1424245 1582895694.50 151.4816 60.0028 32.0000 1.9867 1.9872 417.8824 418.0072 0.0188 -1.0000 -1.0000 1424307 1582895694.60 151.5105 60.0028 32.0000 1.9863 1.9868 417.8819 418.0072 0.0188 -1.0000 -1.0000 1424370 1582895694.70 151.5105 60.0028 32.0000 1.9855 1.9860 418.0225 418.1485 0.0189 -1.0000 -1.0000 1424433 1582895694.80 151.5105 60.0028 32.0000 1.9859 1.9864 418.0265 418.1518 0.0189 -1.0000 -1.0000 1424495 1582895694.90 151.5145 60.0023 32.0000 1.9866 1.9871 417.8028 417.9292 0.0189 -1.0000 -1.0000 1424557 1582895695.00 151.5145 60.0023 32.0000 1.9872 1.9877 417.8025 417.9281 0.0189 -1.0000 -1.0000 1425183 1582895695.10 151.5145 60.0023 32.0000 1.9866 1.9871 417.8782 418.0038 0.0189 -1.0000 -1.0000 1425245 1582895695.20 151.5145 60.0023 32.0000 1.9856 1.9861 417.9508 418.0763 0.0188 -1.0000 -1.0000 1425307 1582895695.30 151.5145 60.0023 32.0000 1.9861 1.9866 418.0906 418.2156 0.0188 -1.0000 -1.0000 1425386 1582895695.40 151.5362 60.0023 32.0000 1.9860 1.9865 417.8871 418.0137 0.0190 -1.0000 -1.0000 1425448 1582895695.50 151.5362 60.0023 32.0000 1.9870 1.9875 417.8846 418.0097 0.0187 -1.0000 -1.0000 1425526 1582895695.60 151.5362 60.0023 32.0000 1.9870 1.9875 417.7672 417.8917 0.0187 -1.0000 -1.0000 1425589 1582895695.70 151.5362 60.0023 32.0000 1.9863 1.9868 417.8618 417.9873 0.0189 -1.0000 -1.0000 1425651 1582895695.80 151.5362 60.0023 32.0000 1.9868 1.9873 417.9071 418.0329 0.0189 -1.0000 -1.0000 1425714 1582895695.90 151.5269 60.0023 32.0000 1.9875 1.9880 417.8154 417.9408 0.0188 -1.0000 -1.0000 1425776 1582895696.00 151.5041 60.0023 32.0000 1.9872 1.9877 417.7904 417.9153 0.0188 -1.0000 -1.0000 1425886 1582895696.10 151.5041 60.0023 32.0000 1.9860 1.9865 417.8830 418.0088 0.0189 -1.0000 -1.0000 1425948 1582895696.20 151.5041 60.0023 32.0000 1.9860 1.9865 418.0572 418.1832 0.0188 -1.0000 -1.0000 1426010 1582895696.30 151.5041 60.0023 32.0000 1.9868 1.9873 417.9798 418.1049 0.0188 -1.0000 -1.0000 1426073 1582895696.40 151.5041 60.0023 32.0000 1.9870 1.9875 417.8934 418.0184 0.0187 -1.0000 -1.0000 1426151 1582895696.50 151.5075 60.0023 32.0000 1.9875 1.9880 417.9223 418.0481 0.0188 -1.0000 -1.0000 1426386 1582895696.60 151.5080 60.0023 32.0000 1.9868 1.9873 417.9190 418.0437 0.0188 -1.0000 -1.0000 1426448 1582895696.70 151.5080 60.0023 32.0000 1.9859 1.9864 418.0212 418.1465 0.0188 -1.0000 -1.0000 1426526 1582895696.80 151.5080 60.0023 32.0000 1.9866 1.9871 418.0684 418.1946 0.0189 -1.0000 -1.0000 1426589 1582895696.90 151.5080 60.0023 32.0000 1.9863 1.9868 417.9645 418.0896 0.0188 -1.0000 -1.0000 1426651 1582895697.00 151.5080 60.0023 32.0000 1.9869 1.9874 417.8951 418.0199 0.0187 -1.0000 -1.0000 1426714 1582895697.10 151.5080 60.0023 32.0000 1.9864 1.9869 417.9601 418.0851 0.0188 -1.0000 -1.0000 1427151 1582895697.20 151.5080 60.0023 32.0000 1.9853 1.9857 417.8739 417.9991 0.0188 -1.0000 -1.0000 1427214 1582895697.30 151.5080 60.0023 32.0000 1.9866 1.9871 417.8551 417.9801 0.0188 -1.0000 -1.0000 1427276 1582895697.40 151.5250 60.0023 32.0000 1.9866 1.9871 417.8007 417.9263 0.0189 -1.0000 -1.0000 1427339 1582895697.50 151.5228 60.0023 32.0000 1.9872 1.9877 417.7949 417.9216 0.0190 -1.0000 -1.0000 1427417 1582895697.60 151.5228 60.0023 32.0000 1.9873 1.9878 417.7568 417.8830 0.0189 -1.0000 -1.0000 1427479 1582895697.70 151.5228 60.0023 32.0000 1.9863 1.9868 417.9843 418.1097 0.0188 -1.0000 -1.0000 1427542 1582895697.80 151.5469 60.0023 32.0000 1.9857 1.9862 418.0798 418.2055 0.0189 -1.0000 -1.0000 1427620 1582895697.90 151.5469 60.0023 32.0000 1.9867 1.9872 417.8933 418.0199 0.0190 -1.0000 -1.0000 1427682 1582895698.00 151.5469 60.0023 32.0000 1.9870 1.9875 417.8261 417.9508 0.0187 -1.0000 -1.0000 1427745 1582895698.10 151.5172 60.0023 32.0000 1.9863 1.9868 418.0412 418.1667 0.0189 -1.0000 -1.0000 1428151 1582895698.20 151.4884 60.0023 32.0000 1.9860 1.9865 417.9710 418.0965 0.0188 -1.0000 -1.0000 1428214 1582895698.30 151.4884 60.0023 32.0000 1.9853 1.9857 417.9070 418.0324 0.0188 -1.0000 -1.0000 1428276 1582895698.40 151.4884 60.0023 32.0000 1.9869 1.9874 417.8405 417.9661 0.0188 -1.0000 -1.0000 1428354 1582895698.50 151.4884 60.0023 32.0000 1.9862 1.9867 417.9543 418.0804 0.0189 -1.0000 -1.0000 1428417 1582895698.60 151.4884 60.0023 32.0000 1.9865 1.9870 418.0161 418.1411 0.0188 -1.0000 -1.0000 1428480 1582895698.70 151.5426 60.0023 32.0000 1.9856 1.9861 417.9871 418.1128 0.0189 -1.0000 -1.0000 1428557 1582895698.80 151.5426 60.0023 32.0000 1.9864 1.9868 417.9796 418.1063 0.0190 -1.0000 -1.0000 1428620 1582895698.90 151.5426 60.0023 32.0000 1.9874 1.9879 417.8330 417.9586 0.0188 -1.0000 -1.0000 1428683 1582895699.00 151.5426 60.0023 32.0000 1.9868 1.9873 417.8332 417.9584 0.0188 -1.0000 -1.0000 1428745 1582895699.10 151.5426 60.0023 32.0000 1.9867 1.9872 417.9031 418.0274 0.0187 -1.0000 -1.0000 1428807 1582895699.20 151.5426 60.0023 32.0000 1.9861 1.9866 417.9564 418.0817 0.0188 -1.0000 -1.0000 1428870 1582895699.30 151.5426 60.0023 32.0000 1.9862 1.9867 417.9556 418.0808 0.0187 -1.0000 -1.0000 1428948 1582895699.40 151.5426 60.0023 32.0000 1.9871 1.9876 417.8485 417.9736 0.0188 -1.0000 -1.0000 1429010 1582895699.50 151.5426 60.0023 32.0000 1.9873 1.9878 417.7701 417.8966 0.0190 -1.0000 -1.0000 1429089 1582895699.60 151.5562 60.0023 32.0000 1.9866 1.9871 418.0127 418.1387 0.0189 -1.0000 -1.0000 1429417 1582895699.70 151.5562 60.0023 32.0000 1.9864 1.9869 418.0137 418.1387 0.0187 -1.0000 -1.0000 1429479 1582895699.80 151.5517 60.0023 32.0000 1.9861 1.9866 417.8731 417.9984 0.0188 -1.0000 -1.0000 1429557 1582895699.90 151.5277 60.0023 32.0000 1.9860 1.9865 417.7361 417.8613 0.0188 -1.0000 -1.0000 1429620 1582895700.00 151.5277 60.0023 32.0000 1.9870 1.9875 417.8916 418.0170 0.0189 -1.0000 -1.0000 1429682 1582895700.10 151.5277 60.0023 32.0000 1.9863 1.9868 417.9636 418.0889 0.0188 -1.0000 -1.0000 1429933 1582895700.20 151.5277 60.0023 32.0000 1.9858 1.9863 418.0511 418.1765 0.0188 -1.0000 -1.0000 1429995 1582895700.30 151.5277 60.0023 32.0000 1.9859 1.9864 417.9656 418.0922 0.0191 -1.0000 -1.0000 1430057 1582895700.40 151.5277 60.0023 32.0000 1.9870 1.9875 417.7877 417.9135 0.0188 -1.0000 -1.0000 1430136 1582895700.50 151.5277 60.0023 32.0000 1.9864 1.9869 417.9554 418.0816 0.0189 -1.0000 -1.0000 1430198 1582895700.60 151.5277 60.0023 32.0000 1.9858 1.9863 417.9812 418.1062 0.0189 -1.0000 -1.0000 1430370 1582895700.70 151.5277 60.0023 32.0000 1.9863 1.9868 417.9433 418.0697 0.0190 -1.0000 -1.0000 1430448 1582895700.80 151.5277 60.0023 32.0000 1.9865 1.9870 417.8488 417.9741 0.0188 -1.0000 -1.0000 1430510 1582895700.90 151.5212 60.0023 32.0000 1.9863 1.9868 417.7619 417.8865 0.0188 -1.0000 -1.0000 1430573 1582895701.00 151.5028 60.0023 32.0000 1.9864 1.9868 417.8904 418.0161 0.0189 -1.0000 -1.0000 1430651 1582895701.10 151.5013 60.0023 32.0000 1.9878 1.9882 417.9317 418.0574 0.0189 -1.0000 -1.0000 1430714 1582895701.20 151.4811 60.0023 32.0000 1.9873 1.9878 418.0463 418.1732 0.0190 -1.0000 -1.0000 1430917 1582895701.30 151.4811 60.0023 32.0000 1.9865 1.9869 417.8961 418.0212 0.0188 -1.0000 -1.0000 1430980 1582895701.40 151.4811 60.0023 32.0000 1.9871 1.9876 417.7612 417.8860 0.0187 -1.0000 -1.0000 1431042 1582895701.50 151.4811 60.0023 32.0000 1.9869 1.9874 417.7728 417.8989 0.0189 -1.0000 -1.0000 1431120 1582895701.60 151.4811 60.0023 32.0000 1.9864 1.9869 418.0465 418.1713 0.0188 -1.0000 -1.0000 1431183 1582895701.70 151.5589 60.0023 32.0000 1.9857 1.9862 418.0356 418.1617 0.0189 -1.0000 -1.0000 1431886 1582895701.80 151.5589 60.0023 32.0000 1.9867 1.9872 417.7745 417.8993 0.0187 -1.0000 -1.0000 1431964 1582895701.90 151.5589 60.0023 32.0000 1.9875 1.9880 417.8137 417.9396 0.0189 -1.0000 -1.0000 1432120 1582895702.00 151.5589 60.0023 32.0000 1.9876 1.9881 417.8961 418.0222 0.0190 -1.0000 -1.0000 1432183 1582895702.10 151.5589 60.0023 32.0000 1.9862 1.9866 417.9493 418.0746 0.0187 -1.0000 -1.0000 1432245 1582895702.20 151.5589 60.0023 32.0000 1.9857 1.9861 417.9982 418.1223 0.0187 -1.0000 -1.0000 1432307 1582895702.30 151.5589 60.0023 32.0000 1.9860 1.9865 417.8952 418.0207 0.0189 -1.0000 -1.0000 1432370 1582895702.40 151.5589 60.0023 32.0000 1.9864 1.9869 417.7567 417.8824 0.0189 -1.0000 -1.0000 1432448 1582895702.50 151.5589 60.0023 32.0000 1.9866 1.9871 417.8202 417.9458 0.0189 -1.0000 -1.0000 1432510 1582895702.60 151.5306 60.0023 32.0000 1.9860 1.9865 417.9875 418.1131 0.0188 -1.0000 -1.0000 1432573 1582895702.70 151.5008 60.0023 32.0000 1.9863 1.9868 418.0172 418.1427 0.0189 -1.0000 -1.0000 1432651 1582895702.80 151.5008 60.0023 32.0000 1.9874 1.9879 417.9183 418.0441 0.0189 -1.0000 -1.0000 1432714 1582895702.90 151.4614 60.0023 32.0000 1.9870 1.9875 417.7829 417.9092 0.0189 -1.0000 -1.0000 1432776 1582895703.00 151.4445 60.0023 32.0000 1.9859 1.9864 417.8512 417.9769 0.0189 -1.0000 -1.0000 1432839 1582895703.10 151.4445 60.0023 32.0000 1.9861 1.9866 418.0518 418.1770 0.0187 -1.0000 -1.0000 1432901 1582895703.20 151.4445 60.0023 32.0000 1.9857 1.9862 417.9839 418.1082 0.0187 -1.0000 -1.0000 1432980 1582895703.30 151.4445 60.0023 32.0000 1.9865 1.9870 417.7927 417.9180 0.0189 -1.0000 -1.0000 1433042 1582895703.40 151.4844 60.0023 32.0000 1.9874 1.9879 417.8332 417.9590 0.0189 -1.0000 -1.0000 1433120 1582895703.50 151.4844 60.0023 32.0000 1.9863 1.9868 417.9419 418.0672 0.0188 -1.0000 -1.0000 1433183 1582895703.60 151.4844 60.0023 32.0000 1.9861 1.9866 417.9275 418.0533 0.0189 -1.0000 -1.0000 1433245 1582895703.70 151.4844 60.0023 32.0000 1.9863 1.9868 417.9677 418.0940 0.0189 -1.0000 -1.0000 1433323 1582895703.80 151.4844 60.0023 32.0000 1.9871 1.9876 417.7875 417.9127 0.0188 -1.0000 -1.0000 1433417 1582895703.90 151.4844 60.0023 32.0000 1.9866 1.9871 418.0075 418.1334 0.0189 -1.0000 -1.0000 1433480 1582895704.00 151.4844 60.0023 32.0000 1.9864 1.9869 417.9466 418.0721 0.0188 -1.0000 -1.0000 1433542 1582895704.10 151.4844 60.0023 32.0000 1.9861 1.9866 417.8875 418.0128 0.0188 -1.0000 -1.0000 1433620 1582895704.20 151.4844 60.0023 32.0000 1.9868 1.9873 417.8611 417.9867 0.0189 -1.0000 -1.0000 1433682 1582895704.30 151.4844 60.0023 32.0000 1.9864 1.9869 417.8684 417.9939 0.0188 -1.0000 -1.0000 1434510 1582895704.40 151.4844 60.0023 32.0000 1.9862 1.9867 417.9633 418.0887 0.0188 -1.0000 -1.0000 1434573 1582895704.50 151.5058 60.0025 32.0000 1.9862 1.9867 417.9602 418.0865 0.0190 -1.0000 -1.0000 1434636 1582895704.60 151.5271 60.0026 32.0000 1.9867 1.9872 417.9445 418.0704 0.0189 -1.0000 -1.0000 1434698 1582895704.70 151.5271 60.0026 32.0000 1.9871 1.9876 417.8134 417.9393 0.0189 -1.0000 -1.0000 1434776 1582895704.80 151.5271 60.0026 32.0000 1.9873 1.9878 417.8266 417.9527 0.0189 -1.0000 -1.0000 1434839 1582895704.90 151.5271 60.0026 32.0000 1.9863 1.9868 417.9103 418.0358 0.0188 -1.0000 -1.0000 1434901 1582895705.00 151.5271 60.0026 32.0000 1.9866 1.9871 417.9623 418.0875 0.0188 -1.0000 -1.0000 1434980 1582895705.10 151.5208 60.0026 32.0000 1.9870 1.9875 417.8608 417.9860 0.0189 -1.0000 -1.0000 1435042 1582895705.20 151.5134 60.0026 32.0000 1.9863 1.9868 417.8272 417.9525 0.0187 -1.0000 -1.0000 1435104 1582895705.30 151.5134 60.0026 32.0000 1.9864 1.9869 417.9394 418.0642 0.0187 -1.0000 -1.0000 1435167 1582895705.40 151.5134 60.0026 32.0000 1.9858 1.9863 417.9688 418.0939 0.0187 -1.0000 -1.0000 1435230 1582895705.50 151.5134 60.0026 32.0000 1.9866 1.9871 417.9368 418.0620 0.0188 -1.0000 -1.0000 1435354 1582895705.60 151.5134 60.0026 32.0000 1.9874 1.9879 417.8515 417.9768 0.0188 -1.0000 -1.0000 1435417 1582895705.70 151.4759 60.0026 32.0000 1.9876 1.9881 417.8018 417.9264 0.0188 -1.0000 -1.0000 1435479 1582895705.80 151.4759 60.0026 32.0000 1.9872 1.9876 418.0060 418.1317 0.0189 -1.0000 -1.0000 1435557 1582895705.90 151.4759 60.0026 32.0000 1.9857 1.9862 418.0304 418.1555 0.0187 -1.0000 -1.0000 1435620 1582895706.00 151.4759 60.0026 32.0000 1.9870 1.9875 417.8514 417.9756 0.0187 -1.0000 -1.0000 1435682 1582895706.10 151.4759 60.0026 32.0000 1.9870 1.9875 417.8101 417.9356 0.0189 -1.0000 -1.0000 1435745 1582895706.20 151.4759 60.0026 32.0000 1.9867 1.9872 417.8781 418.0040 0.0189 -1.0000 -1.0000 1435807 1582895706.30 151.4759 60.0026 32.0000 1.9860 1.9865 418.0628 418.1885 0.0189 -1.0000 -1.0000 1435886 1582895706.40 151.4759 60.0026 32.0000 1.9856 1.9861 417.9585 418.0841 0.0189 -1.0000 -1.0000 1435964 1582895706.50 151.4759 60.0026 32.0000 1.9863 1.9868 417.8976 418.0233 0.0188 -1.0000 -1.0000 1436026 1582895706.60 151.4759 60.0026 32.0000 1.9869 1.9874 417.8487 417.9744 0.0189 -1.0000 -1.0000 1436089 1582895706.70 151.4759 60.0026 32.0000 1.9863 1.9868 417.9980 418.1236 0.0189 -1.0000 -1.0000 1436167 1582895706.80 151.5248 60.0026 32.0000 1.9867 1.9872 418.0232 418.1496 0.0189 -1.0000 -1.0000 1436730 1582895706.90 151.5389 60.0026 32.0000 1.9861 1.9866 417.9918 418.1169 0.0188 -1.0000 -1.0000 1436792 1582895707.00 151.5389 60.0026 32.0000 1.9862 1.9867 417.7557 417.8813 0.0189 -1.0000 -1.0000 1436854 1582895707.10 151.5389 60.0026 32.0000 1.9865 1.9870 417.8158 417.9399 0.0187 -1.0000 -1.0000 1436917 1582895707.20 151.5389 60.0026 32.0000 1.9869 1.9874 417.9302 418.0550 0.0187 -1.0000 -1.0000 1436980 1582895707.30 151.5389 60.0026 32.0000 1.9862 1.9867 417.9778 418.1035 0.0190 -1.0000 -1.0000 1437183 1582895707.40 151.5506 60.0026 32.0000 1.9865 1.9869 417.8019 417.9279 0.0189 -1.0000 -1.0000 1437245 1582895707.50 151.5518 60.0026 32.0000 1.9865 1.9870 417.8043 417.9288 0.0188 -1.0000 -1.0000 1437323 1582895707.60 151.5518 60.0026 32.0000 1.9862 1.9867 417.8578 417.9833 0.0188 -1.0000 -1.0000 1437386 1582895707.70 151.5518 60.0026 32.0000 1.9855 1.9860 418.0372 418.1617 0.0187 -1.0000 -1.0000 1437448 1582895707.80 151.5518 60.0026 32.0000 1.9864 1.9869 417.8514 417.9756 0.0187 -1.0000 -1.0000 1437682 1582895707.90 151.5335 60.0026 32.0000 1.9873 1.9877 417.8250 417.9497 0.0188 -1.0000 -1.0000 1437745 1582895708.00 151.5134 60.0026 32.0000 1.9869 1.9874 417.8077 417.9334 0.0189 -1.0000 -1.0000 1437807 1582895708.10 151.5134 60.0026 32.0000 1.9863 1.9868 417.9236 418.0494 0.0189 -1.0000 -1.0000 1437870 1582895708.20 151.5134 60.0026 32.0000 1.9865 1.9869 417.9581 418.0835 0.0189 -1.0000 -1.0000 1437932 1582895708.30 151.5134 60.0026 32.0000 1.9867 1.9872 417.8359 417.9611 0.0187 -1.0000 -1.0000 1437995 1582895708.40 151.5134 60.0026 32.0000 1.9866 1.9871 417.7975 417.9221 0.0188 -1.0000 -1.0000 1438136 1582895708.50 151.4951 60.0026 32.0000 1.9865 1.9870 417.9512 418.0778 0.0190 -1.0000 -1.0000 1438198 1582895708.60 151.4951 60.0026 32.0000 1.9858 1.9863 417.9485 418.0746 0.0189 -1.0000 -1.0000 1438260 1582895708.70 151.4951 60.0026 32.0000 1.9852 1.9857 417.9985 418.1238 0.0188 -1.0000 -1.0000 1438339 1582895708.80 151.4951 60.0026 32.0000 1.9866 1.9871 417.8780 418.0022 0.0186 -1.0000 -1.0000 1438401 1582895708.90 151.4951 60.0026 32.0000 1.9862 1.9867 417.8810 418.0054 0.0189 -1.0000 -1.0000 1438698 1582895709.00 151.5151 60.0026 32.0000 1.9854 1.9859 417.9484 418.0736 0.0188 -1.0000 -1.0000 1438776 1582895709.10 151.5177 60.0026 32.0000 1.9860 1.9865 418.0092 418.1344 0.0188 -1.0000 -1.0000 1438839 1582895709.20 151.5177 60.0026 32.0000 1.9858 1.9863 417.9318 418.0559 0.0186 -1.0000 -1.0000 1438901 1582895709.30 151.5177 60.0026 32.0000 1.9861 1.9866 417.8234 417.9477 0.0187 -1.0000 -1.0000 1438980 1582895709.40 151.5177 60.0026 32.0000 1.9873 1.9878 417.7751 417.9002 0.0188 -1.0000 -1.0000 1439433 1582895709.50 151.5177 60.0026 32.0000 1.9864 1.9869 417.8988 418.0236 0.0188 -1.0000 -1.0000 1439510 1582895709.60 151.5218 60.0022 32.0000 1.9853 1.9857 418.0404 418.1661 0.0189 -1.0000 -1.0000 1439573 1582895709.70 151.5236 60.0021 32.0000 1.9855 1.9859 417.8958 418.0211 0.0187 -1.0000 -1.0000 1439636 1582895709.80 151.5236 60.0021 32.0000 1.9872 1.9876 417.8087 417.9334 0.0187 -1.0000 -1.0000 1439714 1582895709.90 151.5236 60.0021 32.0000 1.9857 1.9862 417.9638 418.0890 0.0188 -1.0000 -1.0000 1439776 1582895710.00 151.5236 60.0021 32.0000 1.9855 1.9860 417.8980 418.0230 0.0188 -1.0000 -1.0000 1439839 1582895710.10 151.5236 60.0021 32.0000 1.9862 1.9867 417.9191 418.0443 0.0188 -1.0000 -1.0000 1439901 1582895710.20 151.4798 60.0021 32.0000 1.9865 1.9870 417.7401 417.8656 0.0188 -1.0000 -1.0000 1439964 1582895710.30 151.4798 60.0021 32.0000 1.9861 1.9866 417.7200 417.8454 0.0188 -1.0000 -1.0000 1440026 1582895710.40 151.4798 60.0021 32.0000 1.9864 1.9869 417.8150 417.9401 0.0187 -1.0000 -1.0000 1440683 1582895710.50 151.4798 60.0021 32.0000 1.9859 1.9864 418.0087 418.1336 0.0188 -1.0000 -1.0000 1440745 1582895710.60 151.4798 60.0021 32.0000 1.9857 1.9862 417.9555 418.0810 0.0188 -1.0000 -1.0000 1440807 1582895710.70 151.4804 60.0021 32.0000 1.9861 1.9866 417.8746 418.0002 0.0189 -1.0000 -1.0000 1440917 1582895710.80 151.4859 60.0021 32.0000 1.9870 1.9875 417.7819 417.9074 0.0188 -1.0000 -1.0000 1440980 1582895710.90 151.4859 60.0021 32.0000 1.9860 1.9865 417.9575 418.0814 0.0186 -1.0000 -1.0000 1441151 1582895711.00 151.4859 60.0021 32.0000 1.9850 1.9855 418.0753 418.2002 0.0189 -1.0000 -1.0000 1441230 1582895711.10 151.4859 60.0021 32.0000 1.9858 1.9863 417.9343 418.0604 0.0189 -1.0000 -1.0000 1441276 1582895711.20 151.4859 60.0021 32.0000 1.9866 1.9871 417.7414 417.8667 0.0188 -1.0000 -1.0000 1441354 1582895711.30 151.4859 60.0021 32.0000 1.9866 1.9871 417.7255 417.8503 0.0187 -1.0000 -1.0000 1441417 1582895711.40 151.4995 60.0021 32.0000 1.9870 1.9875 417.8219 417.9470 0.0189 -1.0000 -1.0000 1441480 1582895711.50 151.5029 60.0021 32.0000 1.9857 1.9862 417.9416 418.0673 0.0189 -1.0000 -1.0000 1441557 1582895711.60 151.5029 60.0021 32.0000 1.9855 1.9860 417.8915 418.0165 0.0188 -1.0000 -1.0000 1441620 1582895711.70 151.5029 60.0021 32.0000 1.9857 1.9862 417.7602 417.8854 0.0188 -1.0000 -1.0000 1441682 1582895711.80 151.5029 60.0021 32.0000 1.9866 1.9871 417.7735 417.8991 0.0189 -1.0000 -1.0000 1441760 1582895711.90 151.5029 60.0021 32.0000 1.9865 1.9870 417.7854 417.9095 0.0187 -1.0000 -1.0000 1441823 1582895712.00 151.4966 60.0021 32.0000 1.9847 1.9852 417.9379 418.0634 0.0189 -1.0000 -1.0000 1441901 1582895712.10 151.4966 60.0021 32.0000 1.9869 1.9874 417.8278 417.9533 0.0188 -1.0000 -1.0000 1441980 1582895712.20 151.4966 60.0021 32.0000 1.9864 1.9869 417.8245 417.9499 0.0188 -1.0000 -1.0000 1442042 1582895712.30 151.4966 60.0021 32.0000 1.9863 1.9868 417.7562 417.8807 0.0187 -1.0000 -1.0000 1442104 1582895712.40 151.4966 60.0021 32.0000 1.9852 1.9857 417.8874 418.0127 0.0188 -1.0000 -1.0000 1442167 1582895712.50 151.4966 60.0021 32.0000 1.9865 1.9870 417.9703 418.0958 0.0188 -1.0000 -1.0000 1442401 1582895712.60 151.4966 60.0021 32.0000 1.9866 1.9871 417.8565 417.9832 0.0190 -1.0000 -1.0000 1442464 1582895712.70 151.4966 60.0021 32.0000 1.9863 1.9868 417.8236 417.9493 0.0190 -1.0000 -1.0000 1442542 1582895712.80 151.4966 60.0021 32.0000 1.9867 1.9872 417.8654 417.9912 0.0188 -1.0000 -1.0000 1442604 1582895712.90 151.4966 60.0021 32.0000 1.9861 1.9866 418.0634 418.1891 0.0189 -1.0000 -1.0000 1442667 1582895713.00 151.4966 60.0021 32.0000 1.9857 1.9862 418.0103 418.1356 0.0189 -1.0000 -1.0000 1443526 1582895713.10 151.5186 60.0021 32.0000 1.9863 1.9868 417.8196 417.9445 0.0187 -1.0000 -1.0000 1443604 1582895713.20 151.5186 60.0021 32.0000 1.9860 1.9865 417.8813 418.0065 0.0189 -1.0000 -1.0000 1443682 1582895713.30 151.5186 60.0021 32.0000 1.9854 1.9859 417.8359 417.9618 0.0188 -1.0000 -1.0000 1443760 1582895713.40 151.5186 60.0021 32.0000 1.9863 1.9868 417.9804 418.1043 0.0187 -1.0000 -1.0000 1443823 1582895713.50 151.5186 60.0021 32.0000 1.9861 1.9866 417.9854 418.1096 0.0186 -1.0000 -1.0000 1443901 1582895713.60 151.5238 60.0021 32.0000 1.9869 1.9873 417.7278 417.8526 0.0188 -1.0000 -1.0000 1443964 1582895713.70 151.5276 60.0021 32.0000 1.9864 1.9869 417.7414 417.8663 0.0187 -1.0000 -1.0000 1444026 1582895713.80 151.5276 60.0021 32.0000 1.9857 1.9862 417.9065 418.0319 0.0189 -1.0000 -1.0000 1444089 1582895713.90 151.5276 60.0021 32.0000 1.9857 1.9862 418.0195 418.1449 0.0188 -1.0000 -1.0000 1444151 1582895714.00 151.5276 60.0021 32.0000 1.9856 1.9861 417.9756 418.1008 0.0188 -1.0000 -1.0000 1444214 1582895714.10 151.5276 60.0021 32.0000 1.9863 1.9868 417.8515 417.9765 0.0188 -1.0000 -1.0000 1444292 1582895714.20 151.5090 60.0021 32.0000 1.9865 1.9870 417.7787 417.9046 0.0189 -1.0000 -1.0000 1444354 1582895714.30 151.5090 60.0021 32.0000 1.9862 1.9866 417.7132 417.8388 0.0189 -1.0000 -1.0000 1444417 1582895714.40 151.5090 60.0021 32.0000 1.9857 1.9861 417.9244 418.0499 0.0189 -1.0000 -1.0000 1444495 1582895714.50 151.5090 60.0021 32.0000 1.9863 1.9868 417.9090 418.0347 0.0189 -1.0000 -1.0000 1444557 1582895714.60 151.5090 60.0021 32.0000 1.9866 1.9871 417.8401 417.9661 0.0189 -1.0000 -1.0000 1444620 1582895714.70 151.5282 60.0024 32.0000 1.9868 1.9872 417.8058 417.9316 0.0189 -1.0000 -1.0000 1444698 1582895714.80 151.5332 60.0025 32.0000 1.9862 1.9867 417.8460 417.9717 0.0189 -1.0000 -1.0000 1444760 1582895714.90 151.5332 60.0025 32.0000 1.9855 1.9860 417.9437 418.0688 0.0188 -1.0000 -1.0000 1444823 1582895715.00 151.5332 60.0025 32.0000 1.9861 1.9866 417.9737 418.0992 0.0188 -1.0000 -1.0000 1444901 1582895715.10 151.5332 60.0025 32.0000 1.9866 1.9871 417.9048 418.0299 0.0188 -1.0000 -1.0000 1445464 1582895715.20 151.5332 60.0025 32.0000 1.9865 1.9870 417.7774 417.9029 0.0189 -1.0000 -1.0000 1445526 1582895715.30 151.5332 60.0025 32.0000 1.9866 1.9871 417.7829 417.9087 0.0189 -1.0000 -1.0000 1445604 1582895715.40 151.5332 60.0025 32.0000 1.9859 1.9864 417.9166 418.0423 0.0188 -1.0000 -1.0000 1445667 1582895715.50 151.5332 60.0025 32.0000 1.9862 1.9867 417.9418 418.0677 0.0190 -1.0000 -1.0000 1445729 1582895715.60 151.5332 60.0025 32.0000 1.9873 1.9878 417.7728 417.8985 0.0189 -1.0000 -1.0000 1445792 1582895715.70 151.5332 60.0025 32.0000 1.9865 1.9870 417.8564 417.9827 0.0189 -1.0000 -1.0000 1445854 1582895715.80 151.5332 60.0025 32.0000 1.9860 1.9865 417.9944 418.1202 0.0189 -1.0000 -1.0000 1445948 1582895715.90 151.5811 60.0025 32.0000 1.9855 1.9860 417.9865 418.1110 0.0186 -1.0000 -1.0000 1446010 1582895716.00 151.5811 60.0025 32.0000 1.9864 1.9869 417.8761 418.0013 0.0188 -1.0000 -1.0000 1446073 1582895716.10 151.5811 60.0025 32.0000 1.9865 1.9870 417.8519 417.9772 0.0188 -1.0000 -1.0000 1446136 1582895716.20 151.5811 60.0025 32.0000 1.9860 1.9865 417.8028 417.9280 0.0188 -1.0000 -1.0000 1446198 1582895716.30 151.5811 60.0025 32.0000 1.9853 1.9858 417.8384 417.9644 0.0188 -1.0000 -1.0000 1446260 1582895716.40 151.5811 60.0025 32.0000 1.9859 1.9864 417.9812 418.1057 0.0187 -1.0000 -1.0000 1446339 1582895716.50 151.5433 60.0025 32.0000 1.9859 1.9864 418.0359 418.1610 0.0188 -1.0000 -1.0000 1446401 1582895716.60 151.5433 60.0025 32.0000 1.9862 1.9867 417.9566 418.0812 0.0188 -1.0000 -1.0000 1446651 1582895716.70 151.5433 60.0025 32.0000 1.9867 1.9872 417.7828 417.9083 0.0189 -1.0000 -1.0000 1446714 1582895716.80 151.5433 60.0025 32.0000 1.9864 1.9869 417.8868 418.0123 0.0188 -1.0000 -1.0000 1446776 1582895716.90 151.5433 60.0025 32.0000 1.9856 1.9861 417.9967 418.1220 0.0188 -1.0000 -1.0000 1446854 1582895717.00 151.5433 60.0025 32.0000 1.9853 1.9858 418.0606 418.1862 0.0189 -1.0000 -1.0000 1446917 1582895717.10 151.5433 60.0025 32.0000 1.9862 1.9867 417.8888 418.0147 0.0189 -1.0000 -1.0000 1447183 1582895717.20 151.5433 60.0025 32.0000 1.9870 1.9875 417.7838 417.9083 0.0187 -1.0000 -1.0000 1447245 1582895717.30 151.5433 60.0025 32.0000 1.9864 1.9869 417.7803 417.9067 0.0190 -1.0000 -1.0000 1447323 1582895717.40 151.5433 60.0025 32.0000 1.9866 1.9871 417.8982 418.0244 0.0189 -1.0000 -1.0000 1447386 1582895717.50 151.5433 60.0025 32.0000 1.9857 1.9862 417.9958 418.1213 0.0189 -1.0000 -1.0000 1447448 1582895717.60 151.5433 60.0025 32.0000 1.9865 1.9869 417.9432 418.0688 0.0188 -1.0000 -1.0000 1447510 1582895717.70 151.5428 60.0025 32.0000 1.9870 1.9875 417.8836 418.0085 0.0188 -1.0000 -1.0000 1447573 1582895717.80 151.5428 60.0025 32.0000 1.9873 1.9878 417.9282 418.0532 0.0188 -1.0000 -1.0000 1447651 1582895717.90 151.5428 60.0025 32.0000 1.9859 1.9863 418.0602 418.1868 0.0191 -1.0000 -1.0000 1447714 1582895718.00 151.5428 60.0025 32.0000 1.9860 1.9865 418.0301 418.1563 0.0189 -1.0000 -1.0000 1447776 1582895718.10 151.5428 60.0025 32.0000 1.9866 1.9871 417.9150 418.0403 0.0188 -1.0000 -1.0000 1447917 1582895718.20 151.5428 60.0025 32.0000 1.9870 1.9875 417.8559 417.9812 0.0188 -1.0000 -1.0000 1447979 1582895718.30 151.5417 60.0025 32.0000 1.9862 1.9867 417.8802 418.0069 0.0190 -1.0000 -1.0000 1448042 1582895718.40 151.5306 60.0025 32.0000 1.9859 1.9864 418.0033 418.1292 0.0189 -1.0000 -1.0000 1448104 1582895718.50 151.5306 60.0025 32.0000 1.9856 1.9861 418.0213 418.1463 0.0187 -1.0000 -1.0000 1448167 1582895718.60 151.5306 60.0025 32.0000 1.9862 1.9867 417.9170 418.0429 0.0188 -1.0000 -1.0000 1448964 1582895718.70 151.5306 60.0025 32.0000 1.9868 1.9873 417.7696 417.8934 0.0187 -1.0000 -1.0000 1449042 1582895718.80 151.5306 60.0025 32.0000 1.9860 1.9865 417.8134 417.9391 0.0190 -1.0000 -1.0000 1449104 1582895718.90 151.5072 60.0025 32.0000 1.9861 1.9866 417.9568 418.0813 0.0187 -1.0000 -1.0000 1449167 1582895719.00 151.5072 60.0025 32.0000 1.9858 1.9863 417.9595 418.0849 0.0188 -1.0000 -1.0000 1449230 1582895719.10 151.5072 60.0025 32.0000 1.9865 1.9870 417.7971 417.9223 0.0188 -1.0000 -1.0000 1449292 1582895719.20 151.5072 60.0025 32.0000 1.9862 1.9867 417.7488 417.8744 0.0189 -1.0000 -1.0000 1449354 1582895719.30 151.5072 60.0025 32.0000 1.9859 1.9864 417.8110 417.9370 0.0190 -1.0000 -1.0000 1449464 1582895719.40 151.5221 60.0025 32.0000 1.9848 1.9853 417.9398 418.0660 0.0189 -1.0000 -1.0000 1449526 1582895719.50 151.5433 60.0025 32.0000 1.9852 1.9856 417.9978 418.1238 0.0190 -1.0000 -1.0000 1449604 1582895719.60 151.5433 60.0025 32.0000 1.9857 1.9862 417.9342 418.0590 0.0188 -1.0000 -1.0000 1449667 1582895719.70 151.5433 60.0025 32.0000 1.9873 1.9878 417.9562 418.0815 0.0188 -1.0000 -1.0000 1449729 1582895719.80 151.5433 60.0025 32.0000 1.9863 1.9868 417.9162 418.0418 0.0189 -1.0000 -1.0000 1449792 1582895719.90 151.5433 60.0025 32.0000 1.9859 1.9864 417.8384 417.9646 0.0189 -1.0000 -1.0000 1449854 1582895720.00 151.5188 60.0028 32.0000 1.9851 1.9856 417.9356 418.0610 0.0188 -1.0000 -1.0000 1449917 1582895720.10 151.5188 60.0028 32.0000 1.9855 1.9860 417.9231 418.0484 0.0188 -1.0000 -1.0000 1449995 1582895720.20 151.5188 60.0028 32.0000 1.9863 1.9868 417.7605 417.8857 0.0188 -1.0000 -1.0000 1450776 1582895720.30 151.5188 60.0028 32.0000 1.9861 1.9866 417.9188 418.0451 0.0189 -1.0000 -1.0000 1450839 1582895720.40 151.5188 60.0028 32.0000 1.9848 1.9853 417.9325 418.0578 0.0189 -1.0000 -1.0000 1450917 1582895720.50 151.5188 60.0028 32.0000 1.9856 1.9861 417.8810 418.0056 0.0187 -1.0000 -1.0000 1450979 1582895720.60 151.5188 60.0028 32.0000 1.9869 1.9874 417.8447 417.9709 0.0189 -1.0000 -1.0000 1451026 1582895720.70 151.5188 60.0028 32.0000 1.9867 1.9872 417.8130 417.9383 0.0188 -1.0000 -1.0000 1451104 1582895720.80 151.5188 60.0028 32.0000 1.9870 1.9875 417.7866 417.9128 0.0190 -1.0000 -1.0000 1451167 1582895720.90 151.5188 60.0028 32.0000 1.9858 1.9863 417.9756 418.1013 0.0188 -1.0000 -1.0000 1451230 1582895721.00 151.5188 60.0028 32.0000 1.9852 1.9856 417.9496 418.0752 0.0189 -1.0000 -1.0000 1451307 1582895721.10 151.5188 60.0028 32.0000 1.9857 1.9862 417.9140 418.0405 0.0190 -1.0000 -1.0000 1451370 1582895721.20 151.4328 60.0028 32.0000 1.9867 1.9872 417.7758 417.9011 0.0189 -1.0000 -1.0000 1451433 1582895721.30 151.4328 60.0028 32.0000 1.9856 1.9861 417.7969 417.9230 0.0189 -1.0000 -1.0000 1451510 1582895721.40 151.4328 60.0028 32.0000 1.9856 1.9861 417.9279 418.0540 0.0189 -1.0000 -1.0000 1451573 1582895721.50 151.4328 60.0028 32.0000 1.9857 1.9862 417.9348 418.0604 0.0188 -1.0000 -1.0000 1451636 1582895721.60 151.4328 60.0028 32.0000 1.9856 1.9861 417.7526 417.8787 0.0189 -1.0000 -1.0000 1451698 1582895721.70 151.4446 60.0028 32.0000 1.9868 1.9873 417.7460 417.8719 0.0189 -1.0000 -1.0000 1451760 1582895721.80 151.5044 60.0028 32.0000 1.9858 1.9863 417.8969 418.0225 0.0188 -1.0000 -1.0000 1451839 1582895721.90 151.5044 60.0028 32.0000 1.9859 1.9864 417.9678 418.0929 0.0188 -1.0000 -1.0000 1451901 1582895722.00 151.5044 60.0028 32.0000 1.9864 1.9869 417.9576 418.0826 0.0188 -1.0000 -1.0000 1451964 1582895722.10 151.5044 60.0028 32.0000 1.9863 1.9868 417.7931 417.9188 0.0189 -1.0000 -1.0000 1452042 1582895722.20 151.5044 60.0028 32.0000 1.9869 1.9874 417.7353 417.8602 0.0187 -1.0000 -1.0000 1452214 1582895722.30 151.5044 60.0028 32.0000 1.9868 1.9873 417.7525 417.8773 0.0188 -1.0000 -1.0000 1452276 1582895722.40 151.5044 60.0028 32.0000 1.9861 1.9866 417.8673 417.9930 0.0188 -1.0000 -1.0000 1452339 1582895722.50 151.5044 60.0028 32.0000 1.9856 1.9861 417.9251 418.0500 0.0187 -1.0000 -1.0000 1452417 1582895722.60 151.5044 60.0028 32.0000 1.9859 1.9864 417.7819 417.9077 0.0189 -1.0000 -1.0000 1452480 1582895722.70 151.5044 60.0028 32.0000 1.9863 1.9868 417.7581 417.8829 0.0188 -1.0000 -1.0000 1452714 1582895722.80 151.5044 60.0028 32.0000 1.9857 1.9862 417.9855 418.1108 0.0188 -1.0000 -1.0000 1452776 1582895722.90 151.5044 60.0028 32.0000 1.9867 1.9872 417.9387 418.0634 0.0187 -1.0000 -1.0000 1452839 1582895723.00 151.4572 60.0028 32.0000 1.9867 1.9872 417.7975 417.9218 0.0187 -1.0000 -1.0000 1452901 1582895723.10 151.4572 60.0028 32.0000 1.9861 1.9866 417.7722 417.8972 0.0187 -1.0000 -1.0000 1452964 1582895723.20 151.4572 60.0028 32.0000 1.9857 1.9862 417.8945 418.0187 0.0187 -1.0000 -1.0000 1453026 1582895723.30 151.4572 60.0028 32.0000 1.9855 1.9859 417.8976 418.0231 0.0188 -1.0000 -1.0000 1453214 1582895723.40 151.4572 60.0028 32.0000 1.9855 1.9860 417.8900 418.0143 0.0188 -1.0000 -1.0000 1453276 1582895723.50 151.4572 60.0028 32.0000 1.9865 1.9870 417.7630 417.8885 0.0188 -1.0000 -1.0000 1453354 1582895723.60 151.4722 60.0028 32.0000 1.9857 1.9862 417.9288 418.0544 0.0189 -1.0000 -1.0000 1453417 1582895723.70 151.4722 60.0028 32.0000 1.9858 1.9863 418.0146 418.1397 0.0188 -1.0000 -1.0000 1453480 1582895723.80 151.4722 60.0028 32.0000 1.9864 1.9869 417.9334 418.0585 0.0187 -1.0000 -1.0000 1453714 1582895723.90 151.4722 60.0028 32.0000 1.9858 1.9863 417.9297 418.0554 0.0190 -1.0000 -1.0000 1453776 1582895724.00 151.4722 60.0028 32.0000 1.9864 1.9869 417.7852 417.9107 0.0188 -1.0000 -1.0000 1453839 1582895724.10 151.4802 60.0028 32.0000 1.9856 1.9861 417.8157 417.9406 0.0188 -1.0000 -1.0000 1453917 1582895724.20 151.4897 60.0028 32.0000 1.9853 1.9858 417.9390 418.0639 0.0187 -1.0000 -1.0000 1453980 1582895724.30 151.4897 60.0028 32.0000 1.9858 1.9863 418.0348 418.1605 0.0189 -1.0000 -1.0000 1454792 1582895724.40 151.4897 60.0028 32.0000 1.9864 1.9869 417.9370 418.0624 0.0188 -1.0000 -1.0000 1454854 1582895724.50 151.4897 60.0028 32.0000 1.9872 1.9877 417.7822 417.9076 0.0189 -1.0000 -1.0000 1454933 1582895724.60 151.4897 60.0028 32.0000 1.9863 1.9868 417.7341 417.8591 0.0188 -1.0000 -1.0000 1454995 1582895724.70 151.5154 60.0026 32.0000 1.9862 1.9867 417.8372 417.9627 0.0188 -1.0000 -1.0000 1455057 1582895724.80 151.5154 60.0026 32.0000 1.9868 1.9873 417.9034 418.0284 0.0189 -1.0000 -1.0000 1455120 1582895724.90 151.5154 60.0026 32.0000 1.9872 1.9877 417.7961 417.9210 0.0187 -1.0000 -1.0000 1455183 1582895725.00 151.5154 60.0026 32.0000 1.9871 1.9876 417.8723 417.9978 0.0188 -1.0000 -1.0000 1455260 1582895725.10 151.5154 60.0026 32.0000 1.9863 1.9868 417.9688 418.0941 0.0189 -1.0000 -1.0000 1455323 1582895725.20 151.4634 60.0026 32.0000 1.9862 1.9867 417.9753 418.1010 0.0188 -1.0000 -1.0000 1455386 1582895725.30 151.4337 60.0026 32.0000 1.9868 1.9873 417.8635 417.9895 0.0189 -1.0000 -1.0000 1456010 1582895725.40 151.4337 60.0026 32.0000 1.9872 1.9877 417.8644 417.9903 0.0188 -1.0000 -1.0000 1456073 1582895725.50 151.4337 60.0026 32.0000 1.9865 1.9870 417.7404 417.8654 0.0188 -1.0000 -1.0000 1456136 1582895725.60 151.4337 60.0026 32.0000 1.9862 1.9867 417.8028 417.9292 0.0189 -1.0000 -1.0000 1456198 1582895725.70 151.4337 60.0026 32.0000 1.9864 1.9869 417.9427 418.0672 0.0187 -1.0000 -1.0000 1456260 1582895725.80 151.4443 60.0026 32.0000 1.9862 1.9867 417.9241 418.0492 0.0188 -1.0000 -1.0000 1456339 1582895725.90 151.4501 60.0026 32.0000 1.9864 1.9869 417.7169 417.8429 0.0190 -1.0000 -1.0000 1456401 1582895726.00 151.4501 60.0026 32.0000 1.9876 1.9881 417.8991 418.0245 0.0189 -1.0000 -1.0000 1456480 1582895726.10 151.4501 60.0026 32.0000 1.9864 1.9869 417.9198 418.0455 0.0188 -1.0000 -1.0000 1456542 1582895726.20 151.4501 60.0026 32.0000 1.9863 1.9867 417.9284 418.0532 0.0187 -1.0000 -1.0000 1456604 1582895726.30 151.4501 60.0026 32.0000 1.9860 1.9865 417.8613 417.9866 0.0188 -1.0000 -1.0000 1456667 1582895726.40 151.4501 60.0026 32.0000 1.9868 1.9873 417.7692 417.8946 0.0188 -1.0000 -1.0000 1456745 1582895726.50 151.4501 60.0026 32.0000 1.9874 1.9879 417.7770 417.9028 0.0189 -1.0000 -1.0000 1456807 1582895726.60 151.4501 60.0026 32.0000 1.9868 1.9873 417.8794 418.0037 0.0187 -1.0000 -1.0000 1456870 1582895726.70 151.4501 60.0026 32.0000 1.9868 1.9873 417.9861 418.1117 0.0188 -1.0000 -1.0000 1456948 1582895726.80 151.4501 60.0026 32.0000 1.9871 1.9876 417.8697 417.9951 0.0189 -1.0000 -1.0000 1457010 1582895726.90 151.4501 60.0026 32.0000 1.9877 1.9882 417.8359 417.9617 0.0189 -1.0000 -1.0000 1457073 1582895727.00 151.4574 60.0026 32.0000 1.9873 1.9878 417.8398 417.9660 0.0189 -1.0000 -1.0000 1457151 1582895727.10 151.4574 60.0026 32.0000 1.9866 1.9871 418.0033 418.1286 0.0188 -1.0000 -1.0000 1457214 1582895727.20 151.4574 60.0026 32.0000 1.9865 1.9870 417.9458 418.0706 0.0187 -1.0000 -1.0000 1457276 1582895727.30 151.4574 60.0026 32.0000 1.9875 1.9880 417.7736 417.8991 0.0189 -1.0000 -1.0000 1457339 1582895727.40 151.4574 60.0026 32.0000 1.9870 1.9875 417.7603 417.8857 0.0188 -1.0000 -1.0000 1457401 1582895727.50 151.4574 60.0026 32.0000 1.9859 1.9864 417.9361 418.0619 0.0189 -1.0000 -1.0000 1457480 1582895727.60 151.4574 60.0026 32.0000 1.9864 1.9869 417.9910 418.1161 0.0187 -1.0000 -1.0000 1457542 1582895727.70 151.4588 60.0026 32.0000 1.9866 1.9871 417.9738 418.0991 0.0188 -1.0000 -1.0000 1457933 1582895727.80 151.4589 60.0026 32.0000 1.9872 1.9877 417.8059 417.9312 0.0188 -1.0000 -1.0000 1457995 1582895727.90 151.4589 60.0026 32.0000 1.9870 1.9875 417.8305 417.9565 0.0190 -1.0000 -1.0000 1458057 1582895728.00 151.4589 60.0026 32.0000 1.9864 1.9869 417.9839 418.1098 0.0189 -1.0000 -1.0000 1458120 1582895728.10 151.4589 60.0026 32.0000 1.9860 1.9865 418.0677 418.1934 0.0189 -1.0000 -1.0000 1458198 1582895728.20 151.4589 60.0026 32.0000 1.9862 1.9867 417.9091 418.0352 0.0189 -1.0000 -1.0000 1458260 1582895728.30 151.4201 60.0026 32.0000 1.9870 1.9875 417.7564 417.8821 0.0189 -1.0000 -1.0000 1458323 1582895728.40 151.4201 60.0026 32.0000 1.9863 1.9868 417.8318 417.9569 0.0187 -1.0000 -1.0000 1458464 1582895728.50 151.4201 60.0026 32.0000 1.9862 1.9867 417.9430 418.0675 0.0188 -1.0000 -1.0000 1458526 1582895728.60 151.4201 60.0026 32.0000 1.9866 1.9871 417.9348 418.0604 0.0189 -1.0000 -1.0000 1458589 1582895728.70 151.4201 60.0026 32.0000 1.9866 1.9871 417.9523 418.0788 0.0189 -1.0000 -1.0000 1458667 1582895728.80 151.4447 60.0026 32.0000 1.9878 1.9883 417.8368 417.9623 0.0189 -1.0000 -1.0000 1458745 1582895728.90 151.4447 60.0026 32.0000 1.9868 1.9873 417.6773 417.8014 0.0186 -1.0000 -1.0000 1458964 1582895729.00 151.4447 60.0026 32.0000 1.9857 1.9862 417.9273 418.0518 0.0188 -1.0000 -1.0000 1459042 1582895729.10 151.4447 60.0026 32.0000 1.9863 1.9868 417.9750 418.1004 0.0187 -1.0000 -1.0000 1459104 1582895729.20 151.4447 60.0026 32.0000 1.9867 1.9871 417.8894 418.0143 0.0188 -1.0000 -1.0000 1459167 1582895729.30 151.4447 60.0026 32.0000 1.9868 1.9873 417.7079 417.8337 0.0189 -1.0000 -1.0000 1459245 1582895729.40 151.4278 60.0026 32.0000 1.9864 1.9869 418.0163 418.1421 0.0188 -1.0000 -1.0000 1459417 1582895729.50 151.4278 60.0026 32.0000 1.9864 1.9869 418.0092 418.1340 0.0187 -1.0000 -1.0000 1459495 1582895729.60 151.4278 60.0026 32.0000 1.9872 1.9877 417.9474 418.0721 0.0187 -1.0000 -1.0000 1459557 1582895729.70 151.4278 60.0026 32.0000 1.9872 1.9877 417.8381 417.9625 0.0188 -1.0000 -1.0000 1459620 1582895729.80 151.4278 60.0026 32.0000 1.9866 1.9871 417.7651 417.8911 0.0189 -1.0000 -1.0000 1459698 1582895729.90 151.4367 60.0027 32.0000 1.9863 1.9868 417.8689 417.9946 0.0189 -1.0000 -1.0000 1459760 1582895730.00 151.4630 60.0027 32.0000 1.9867 1.9872 417.9620 418.0867 0.0187 -1.0000 -1.0000 1459823 1582895730.10 151.4630 60.0027 32.0000 1.9870 1.9875 417.9977 418.1226 0.0187 -1.0000 -1.0000 1459901 1582895730.20 151.4630 60.0027 32.0000 1.9864 1.9869 417.9142 418.0387 0.0187 -1.0000 -1.0000 1459964 1582895730.30 151.4630 60.0027 32.0000 1.9872 1.9877 417.7540 417.8794 0.0188 -1.0000 -1.0000 1500026 1582895730.40 151.4630 60.0027 32.0000 1.9868 1.9873 417.7518 417.8770 0.0189 -1.0000 -1.0000 1500104 1582895730.50 151.4324 60.0027 32.0000 1.9860 1.9864 417.8561 417.9813 0.0188 -1.0000 -1.0000 1500198 1582895730.60 151.4195 60.0027 32.0000 1.9857 1.9862 417.9899 418.1148 0.0188 -1.0000 -1.0000 1500260 1582895730.70 151.4195 60.0027 32.0000 1.9863 1.9868 417.9190 418.0457 0.0189 -1.0000 -1.0000 1500339 1582895730.80 151.4195 60.0027 32.0000 1.9875 1.9880 417.8384 417.9629 0.0186 -1.0000 -1.0000 1500385 1582895730.90 151.4195 60.0027 32.0000 1.9870 1.9875 417.8059 417.9305 0.0188 -1.0000 -1.0000 1500464 1582895731.00 151.4195 60.0027 32.0000 1.9865 1.9870 417.8556 417.9801 0.0188 -1.0000 -1.0000 1500526 1582895731.10 151.4350 60.0027 32.0000 1.9865 1.9870 417.9712 418.0967 0.0188 -1.0000 -1.0000 1500589 1582895731.20 151.4689 60.0027 32.0000 1.9865 1.9870 418.0689 418.1930 0.0186 -1.0000 -1.0000 1500651 1582895731.30 151.4689 60.0027 32.0000 1.9870 1.9875 417.9705 418.0964 0.0189 -1.0000 -1.0000 1500729 1582895731.40 151.4689 60.0027 32.0000 1.9869 1.9874 417.8688 417.9949 0.0189 -1.0000 -1.0000 1500792 1582895731.50 151.4689 60.0027 32.0000 1.9870 1.9875 417.7809 417.9066 0.0189 -1.0000 -1.0000 1501182 1582895731.60 151.4689 60.0027 32.0000 1.9870 1.9875 417.8696 417.9940 0.0187 -1.0000 -1.0000 1501245 1582895731.70 151.4582 60.0027 32.0000 1.9869 1.9874 418.0169 418.1413 0.0187 -1.0000 -1.0000 1501307 1582895731.80 151.4582 60.0027 32.0000 1.9875 1.9880 417.8450 417.9705 0.0189 -1.0000 -1.0000 1501385 1582895731.90 151.4582 60.0027 32.0000 1.9877 1.9882 417.7480 417.8729 0.0187 -1.0000 -1.0000 1501448 1582895732.00 151.4582 60.0027 32.0000 1.9866 1.9871 417.9860 418.1114 0.0188 -1.0000 -1.0000 1501510 1582895732.10 151.4582 60.0027 32.0000 1.9856 1.9860 418.0813 418.2054 0.0186 -1.0000 -1.0000 1501573 1582895732.20 151.4787 60.0027 32.0000 1.9863 1.9868 417.9807 418.1060 0.0189 -1.0000 -1.0000 1501635 1582895732.30 151.5053 60.0027 32.0000 1.9869 1.9874 417.8550 417.9802 0.0189 -1.0000 -1.0000 1501698 1582895732.40 151.5053 60.0027 32.0000 1.9867 1.9872 417.8779 418.0043 0.0189 -1.0000 -1.0000 1501776 1582895732.50 151.5053 60.0027 32.0000 1.9867 1.9872 417.9642 418.0897 0.0189 -1.0000 -1.0000 1502010 1582895732.60 151.5053 60.0027 32.0000 1.9863 1.9868 418.0798 418.2057 0.0188 -1.0000 -1.0000 1502073 1582895732.70 151.5053 60.0027 32.0000 1.9866 1.9871 418.0406 418.1654 0.0188 -1.0000 -1.0000 1502135 1582895732.80 151.5053 60.0027 32.0000 1.9868 1.9872 417.9589 418.0845 0.0188 -1.0000 -1.0000 1502198 1582895732.90 151.5053 60.0027 32.0000 1.9868 1.9873 417.8622 417.9875 0.0188 -1.0000 -1.0000 1502260 1582895733.00 151.5053 60.0027 32.0000 1.9864 1.9869 418.0420 418.1666 0.0188 -1.0000 -1.0000 1502714 1582895733.10 151.5053 60.0027 32.0000 1.9864 1.9869 417.9843 418.1101 0.0189 -1.0000 -1.0000 1502776 1582895733.20 151.5287 60.0027 32.0000 1.9871 1.9876 417.9765 418.1020 0.0188 -1.0000 -1.0000 1502839 1582895733.30 151.5331 60.0027 32.0000 1.9872 1.9877 417.8252 417.9512 0.0189 -1.0000 -1.0000 1502901 1582895733.40 151.5331 60.0027 32.0000 1.9862 1.9867 417.8218 417.9469 0.0187 -1.0000 -1.0000 1502964 1582895733.50 151.5331 60.0027 32.0000 1.9867 1.9872 417.9011 418.0262 0.0188 -1.0000 -1.0000 1503042 1582895733.60 151.5331 60.0027 32.0000 1.9866 1.9871 418.1108 418.2359 0.0188 -1.0000 -1.0000 1503214 1582895733.70 151.5331 60.0027 32.0000 1.9868 1.9873 418.0782 418.2039 0.0189 -1.0000 -1.0000 1503276 1582895733.80 151.5331 60.0027 32.0000 1.9874 1.9879 418.0104 418.1359 0.0188 -1.0000 -1.0000 1503354 1582895733.90 151.4936 60.0027 32.0000 1.9875 1.9880 417.8707 417.9958 0.0188 -1.0000 -1.0000 1503417 1582895734.00 151.4936 60.0027 32.0000 1.9868 1.9873 418.0267 418.1516 0.0187 -1.0000 -1.0000 1503480 1582895734.10 151.4936 60.0027 32.0000 1.9863 1.9867 418.0613 418.1857 0.0188 -1.0000 -1.0000 1503714 1582895734.20 151.4936 60.0027 32.0000 1.9869 1.9874 418.0220 418.1479 0.0189 -1.0000 -1.0000 1503776 1582895734.30 151.4936 60.0027 32.0000 1.9868 1.9873 417.7882 417.9137 0.0188 -1.0000 -1.0000 1503839 1582895734.40 151.5236 60.0027 32.0000 1.9861 1.9866 417.8934 418.0189 0.0188 -1.0000 -1.0000 1503917 1582895734.50 151.5402 60.0027 32.0000 1.9852 1.9857 417.9783 418.1034 0.0188 -1.0000 -1.0000 1503980 1582895734.60 151.5432 60.0027 32.0000 1.9858 1.9863 418.1236 418.2492 0.0188 -1.0000 -1.0000 1504214 1582895734.70 151.5432 60.0027 32.0000 1.9869 1.9874 417.9851 418.1100 0.0188 -1.0000 -1.0000 1504292 1582895734.80 151.5432 60.0027 32.0000 1.9871 1.9876 417.8453 417.9706 0.0188 -1.0000 -1.0000 1504354 1582895734.90 151.5338 60.0028 32.0000 1.9874 1.9879 417.8584 417.9840 0.0189 -1.0000 -1.0000 1504417 1582895735.00 151.4569 60.0031 32.0000 1.9861 1.9866 418.0798 418.2046 0.0187 -1.0000 -1.0000 1504480 1582895735.10 151.4569 60.0031 32.0000 1.9858 1.9863 417.9404 418.0652 0.0188 -1.0000 -1.0000 1504964 1582895735.20 151.4569 60.0031 32.0000 1.9875 1.9880 417.8742 417.9993 0.0188 -1.0000 -1.0000 1505026 1582895735.30 151.4569 60.0031 32.0000 1.9872 1.9877 417.9326 418.0587 0.0189 -1.0000 -1.0000 1505104 1582895735.40 151.4569 60.0031 32.0000 1.9865 1.9870 417.9278 418.0522 0.0188 -1.0000 -1.0000 1505167 1582895735.50 151.4759 60.0031 32.0000 1.9861 1.9866 418.0788 418.2052 0.0190 -1.0000 -1.0000 1505245 1582895735.60 151.4759 60.0031 32.0000 1.9861 1.9866 418.0419 418.1674 0.0188 -1.0000 -1.0000 1505480 1582895735.70 151.4759 60.0031 32.0000 1.9866 1.9871 417.8548 417.9799 0.0188 -1.0000 -1.0000 1505542 1582895735.80 151.4759 60.0031 32.0000 1.9868 1.9873 417.8911 418.0169 0.0189 -1.0000 -1.0000 1505604 1582895735.90 151.4759 60.0031 32.0000 1.9873 1.9877 417.9176 418.0420 0.0186 -1.0000 -1.0000 1505667 1582895736.00 151.4759 60.0031 32.0000 1.9859 1.9864 418.0833 418.2089 0.0189 -1.0000 -1.0000 1505729 1582895736.10 151.4759 60.0031 32.0000 1.9867 1.9872 418.0405 418.1660 0.0188 -1.0000 -1.0000 1505979 1582895736.20 151.4759 60.0031 32.0000 1.9865 1.9870 417.9318 418.0564 0.0187 -1.0000 -1.0000 1506042 1582895736.30 151.4759 60.0031 32.0000 1.9866 1.9871 418.0235 418.1482 0.0187 -1.0000 -1.0000 1506104 1582895736.40 151.4759 60.0031 32.0000 1.9865 1.9870 418.1132 418.2385 0.0189 -1.0000 -1.0000 1506167 1582895736.50 151.4759 60.0031 32.0000 1.9863 1.9868 418.0925 418.2185 0.0189 -1.0000 -1.0000 1506230 1582895736.60 151.4905 60.0031 32.0000 1.9868 1.9873 418.0038 418.1294 0.0187 -1.0000 -1.0000 1506464 1582895736.70 151.5946 60.0031 32.0000 1.9870 1.9875 417.9549 418.0807 0.0188 -1.0000 -1.0000 1506542 1582895736.80 151.5946 60.0031 32.0000 1.9865 1.9870 418.0093 418.1337 0.0187 -1.0000 -1.0000 1506604 1582895736.90 151.5946 60.0031 32.0000 1.9867 1.9872 418.1493 418.2751 0.0189 -1.0000 -1.0000 1506667 1582895737.00 151.5946 60.0031 32.0000 1.9872 1.9877 418.0468 418.1719 0.0188 -1.0000 -1.0000 1506730 1582895737.10 151.5570 60.0031 32.0000 1.9872 1.9877 417.9152 418.0401 0.0187 -1.0000 -1.0000 1506792 1582895737.20 151.5385 60.0031 32.0000 1.9871 1.9876 417.8368 417.9614 0.0188 -1.0000 -1.0000 1506854 1582895737.30 151.5385 60.0031 32.0000 1.9863 1.9868 417.8737 417.9981 0.0187 -1.0000 -1.0000 1506933 1582895737.40 151.5385 60.0031 32.0000 1.9859 1.9864 417.9666 418.0913 0.0188 -1.0000 -1.0000 1506995 1582895737.50 151.5385 60.0031 32.0000 1.9863 1.9868 417.8498 417.9749 0.0187 -1.0000 -1.0000 1507073 1582895737.60 151.5385 60.0031 32.0000 1.9870 1.9875 417.7762 417.9000 0.0186 -1.0000 -1.0000 1507136 1582895737.70 151.5385 60.0031 32.0000 1.9863 1.9868 417.8326 417.9573 0.0188 -1.0000 -1.0000 1507198 1582895737.80 151.5385 60.0031 32.0000 1.9867 1.9872 417.8983 418.0235 0.0188 -1.0000 -1.0000 1507276 1582895737.90 151.5385 60.0031 32.0000 1.9858 1.9863 417.9667 418.0918 0.0188 -1.0000 -1.0000 1507339 1582895738.00 151.5385 60.0031 32.0000 1.9865 1.9870 418.0470 418.1704 0.0186 -1.0000 -1.0000 1507401 1582895738.10 151.5385 60.0031 32.0000 1.9877 1.9882 417.9340 418.0592 0.0188 -1.0000 -1.0000 1507480 1582895738.20 151.5385 60.0031 32.0000 1.9866 1.9871 417.8852 418.0100 0.0187 -1.0000 -1.0000 1507729 1582895738.30 151.5385 60.0031 32.0000 1.9865 1.9870 417.8525 417.9782 0.0189 -1.0000 -1.0000 1507792 1582895738.40 151.5393 60.0031 32.0000 1.9867 1.9872 417.9505 418.0767 0.0190 -1.0000 -1.0000 1507854 1582895738.50 151.5393 60.0031 32.0000 1.9870 1.9875 418.0360 418.1610 0.0187 -1.0000 -1.0000 1507917 1582895738.60 151.5393 60.0031 32.0000 1.9866 1.9871 417.8810 418.0061 0.0188 -1.0000 -1.0000 1507979 1582895738.70 151.5393 60.0031 32.0000 1.9868 1.9873 417.8619 417.9877 0.0188 -1.0000 -1.0000 1508557 1582895738.80 151.5446 60.0031 32.0000 1.9864 1.9869 417.9662 418.0911 0.0188 -1.0000 -1.0000 1508620 1582895738.90 151.5446 60.0031 32.0000 1.9861 1.9866 417.9555 418.0805 0.0187 -1.0000 -1.0000 1508683 1582895739.00 151.5168 60.0031 32.0000 1.9869 1.9874 417.8360 417.9621 0.0190 -1.0000 -1.0000 1508760 1582895739.10 151.5168 60.0031 32.0000 1.9867 1.9872 417.7790 417.9050 0.0189 -1.0000 -1.0000 1508823 1582895739.20 151.5168 60.0031 32.0000 1.9865 1.9870 417.9363 418.0620 0.0189 -1.0000 -1.0000 1509542 1582895739.30 151.5168 60.0031 32.0000 1.9863 1.9868 418.0039 418.1293 0.0188 -1.0000 -1.0000 1509620 1582895739.40 151.5168 60.0031 32.0000 1.9867 1.9872 417.8427 417.9678 0.0188 -1.0000 -1.0000 1509682 1582895739.50 151.5192 60.0031 32.0000 1.9867 1.9872 417.7922 417.9181 0.0189 -1.0000 -1.0000 1509745 1582895739.60 151.5193 60.0031 32.0000 1.9867 1.9872 417.8395 417.9648 0.0188 -1.0000 -1.0000 1509807 1582895739.70 151.5193 60.0031 32.0000 1.9865 1.9870 417.8344 417.9587 0.0187 -1.0000 -1.0000 1509870 1582895739.80 151.5193 60.0031 32.0000 1.9867 1.9872 417.9610 418.0859 0.0188 -1.0000 -1.0000 1509948 1582895739.90 151.5193 60.0031 32.0000 1.9864 1.9869 417.9305 418.0560 0.0189 -1.0000 -1.0000 1510010 1582895740.00 151.5104 60.0032 32.0000 1.9873 1.9878 417.7664 417.8923 0.0189 -1.0000 -1.0000 1510073 1582895740.10 151.4961 60.0033 32.0000 1.9859 1.9863 417.8414 417.9668 0.0188 -1.0000 -1.0000 1510151 1582895740.20 151.4961 60.0033 32.0000 1.9856 1.9860 417.9945 418.1191 0.0188 -1.0000 -1.0000 1510214 1582895740.30 151.4961 60.0033 32.0000 1.9862 1.9867 417.8711 417.9972 0.0190 -1.0000 -1.0000 1510276 1582895740.40 151.4961 60.0033 32.0000 1.9867 1.9872 417.7375 417.8642 0.0190 -1.0000 -1.0000 1510339 1582895740.50 151.4961 60.0033 32.0000 1.9863 1.9868 417.7397 417.8645 0.0188 -1.0000 -1.0000 1510401 1582895740.60 151.4961 60.0033 32.0000 1.9858 1.9863 417.9797 418.1052 0.0189 -1.0000 -1.0000 1510464 1582895740.70 151.5428 60.0033 32.0000 1.9859 1.9864 418.0245 418.1503 0.0188 -1.0000 -1.0000 1510542 1582895740.80 151.5428 60.0033 32.0000 1.9860 1.9865 417.9716 418.0982 0.0190 -1.0000 -1.0000 1510604 1582895740.90 151.5428 60.0033 32.0000 1.9875 1.9880 417.7553 417.8808 0.0188 -1.0000 -1.0000 1510667 1582895741.00 151.5428 60.0033 32.0000 1.9861 1.9865 417.9659 418.0914 0.0188 -1.0000 -1.0000 1510745 1582895741.10 151.5428 60.0033 32.0000 1.9857 1.9861 417.9773 418.1024 0.0188 -1.0000 -1.0000 1510807 1582895741.20 151.5428 60.0033 32.0000 1.9859 1.9864 418.0747 418.2010 0.0189 -1.0000 -1.0000 1510870 1582895741.30 151.5428 60.0033 32.0000 1.9867 1.9871 417.8383 417.9638 0.0189 -1.0000 -1.0000 1510948 1582895741.40 151.5428 60.0033 32.0000 1.9871 1.9876 417.8604 417.9857 0.0188 -1.0000 -1.0000 1511010 1582895741.50 151.5428 60.0033 32.0000 1.9861 1.9866 417.8874 418.0129 0.0188 -1.0000 -1.0000 1511073 1582895741.60 151.5428 60.0033 32.0000 1.9859 1.9864 417.9724 418.0981 0.0190 -1.0000 -1.0000 1511136 1582895741.70 151.5428 60.0033 32.0000 1.9865 1.9870 417.9888 418.1160 0.0191 -1.0000 -1.0000 1511198 1582895741.80 151.5428 60.0033 32.0000 1.9863 1.9868 417.8300 417.9556 0.0188 -1.0000 -1.0000 1511948 1582895741.90 151.5428 60.0033 32.0000 1.9863 1.9868 417.8395 417.9650 0.0189 -1.0000 -1.0000 1512026 1582895742.00 151.5428 60.0033 32.0000 1.9868 1.9873 417.8900 418.0150 0.0187 -1.0000 -1.0000 1512104 1582895742.10 151.5211 60.0033 32.0000 1.9860 1.9865 417.9230 418.0482 0.0188 -1.0000 -1.0000 1512183 1582895742.20 151.5211 60.0033 32.0000 1.9861 1.9866 417.8348 417.9602 0.0188 -1.0000 -1.0000 1512245 1582895742.30 151.5211 60.0033 32.0000 1.9862 1.9867 417.7432 417.8687 0.0189 -1.0000 -1.0000 1512307 1582895742.40 151.5211 60.0033 32.0000 1.9858 1.9863 417.9005 418.0261 0.0189 -1.0000 -1.0000 1512386 1582895742.50 151.5211 60.0033 32.0000 1.9853 1.9858 418.0621 418.1874 0.0188 -1.0000 -1.0000 1512448 1582895742.60 151.5211 60.0033 32.0000 1.9861 1.9866 417.9774 418.1034 0.0189 -1.0000 -1.0000 1512510 1582895742.70 151.5211 60.0033 32.0000 1.9861 1.9866 417.9239 418.0495 0.0188 -1.0000 -1.0000 1512589 1582895742.80 151.5168 60.0033 32.0000 1.9866 1.9871 417.7224 417.8471 0.0188 -1.0000 -1.0000 1512683 1582895742.90 151.5168 60.0033 32.0000 1.9859 1.9864 417.8531 417.9790 0.0189 -1.0000 -1.0000 1512745 1582895743.00 151.5168 60.0033 32.0000 1.9859 1.9864 418.0296 418.1552 0.0189 -1.0000 -1.0000 1512807 1582895743.10 151.5168 60.0033 32.0000 1.9853 1.9858 418.0808 418.2070 0.0189 -1.0000 -1.0000 1512870 1582895743.20 151.5017 60.0033 32.0000 1.9860 1.9865 418.0282 418.1542 0.0189 -1.0000 -1.0000 1512933 1582895743.30 151.4609 60.0033 32.0000 1.9857 1.9862 417.9063 418.0318 0.0188 -1.0000 -1.0000 1513167 1582895743.40 151.4609 60.0033 32.0000 1.9858 1.9863 418.0225 418.1465 0.0186 -1.0000 -1.0000 1513230 1582895743.50 151.4780 60.0033 32.0000 1.9853 1.9858 418.0688 418.1931 0.0187 -1.0000 -1.0000 1513307 1582895743.60 151.5127 60.0033 32.0000 1.9862 1.9867 417.9547 418.0796 0.0188 -1.0000 -1.0000 1513370 1582895743.70 151.4930 60.0033 32.0000 1.9862 1.9867 417.8738 417.9993 0.0189 -1.0000 -1.0000 1513433 1582895743.80 151.4930 60.0033 32.0000 1.9863 1.9868 417.9291 418.0541 0.0187 -1.0000 -1.0000 1513510 1582895743.90 151.4930 60.0033 32.0000 1.9859 1.9864 417.9804 418.1046 0.0187 -1.0000 -1.0000 1513573 1582895744.00 151.4930 60.0033 32.0000 1.9850 1.9855 418.0783 418.2044 0.0190 -1.0000 -1.0000 1513636 1582895744.10 151.4930 60.0033 32.0000 1.9863 1.9868 417.9398 418.0664 0.0190 -1.0000 -1.0000 1513698 1582895744.20 151.4930 60.0033 32.0000 1.9867 1.9872 417.8354 417.9609 0.0189 -1.0000 -1.0000 1513760 1582895744.30 151.4930 60.0033 32.0000 1.9870 1.9875 417.8575 417.9833 0.0189 -1.0000 -1.0000 1513823 1582895744.40 151.4930 60.0033 32.0000 1.9860 1.9865 417.9333 418.0585 0.0187 -1.0000 -1.0000 1513901 1582895744.50 151.4930 60.0033 32.0000 1.9865 1.9870 417.8719 417.9970 0.0188 -1.0000 -1.0000 1513964 1582895744.60 151.4930 60.0033 32.0000 1.9865 1.9870 417.9085 418.0346 0.0189 -1.0000 -1.0000 1514026 1582895744.70 151.4930 60.0033 32.0000 1.9867 1.9872 417.8619 417.9877 0.0189 -1.0000 -1.0000 1514104 1582895744.80 151.4930 60.0033 32.0000 1.9861 1.9866 417.9660 418.0914 0.0188 -1.0000 -1.0000 1514167 1582895744.90 151.4930 60.0033 32.0000 1.9865 1.9870 417.9932 418.1193 0.0189 -1.0000 -1.0000 1514229 1582895745.00 151.4930 60.0033 32.0000 1.9863 1.9868 417.9779 418.1036 0.0189 -1.0000 -1.0000 1514292 1582895745.10 151.4930 60.0033 32.0000 1.9865 1.9870 417.8582 417.9834 0.0188 -1.0000 -1.0000 1514354 1582895745.20 151.4886 60.0034 32.0000 1.9860 1.9864 417.8916 418.0163 0.0187 -1.0000 -1.0000 1514417 1582895745.30 151.4886 60.0034 32.0000 1.9860 1.9865 418.0193 418.1445 0.0188 -1.0000 -1.0000 1514495 1582895745.40 151.4886 60.0034 32.0000 1.9855 1.9860 418.0560 418.1811 0.0187 -1.0000 -1.0000 1514980 1582895745.50 151.4886 60.0034 32.0000 1.9861 1.9866 417.9821 418.1086 0.0190 -1.0000 -1.0000 1515042 1582895745.60 151.4886 60.0034 32.0000 1.9867 1.9872 417.8798 418.0058 0.0189 -1.0000 -1.0000 1515104 1582895745.70 151.5209 60.0034 32.0000 1.9862 1.9866 418.0061 418.1314 0.0188 -1.0000 -1.0000 1515167 1582895745.80 151.5209 60.0034 32.0000 1.9860 1.9865 418.0397 418.1652 0.0188 -1.0000 -1.0000 1515245 1582895745.90 151.5209 60.0034 32.0000 1.9871 1.9876 417.9593 418.0851 0.0189 -1.0000 -1.0000 1515995 1582895746.00 151.4690 60.0034 32.0000 1.9873 1.9878 417.7832 417.9079 0.0187 -1.0000 -1.0000 1516057 1582895746.10 151.4617 60.0034 32.0000 1.9866 1.9871 417.7709 417.8959 0.0188 -1.0000 -1.0000 1516120 1582895746.20 151.4617 60.0034 32.0000 1.9865 1.9870 417.8848 418.0107 0.0189 -1.0000 -1.0000 1516183 1582895746.30 151.4617 60.0034 32.0000 1.9857 1.9862 417.9972 418.1229 0.0188 -1.0000 -1.0000 1516245 1582895746.40 151.4617 60.0034 32.0000 1.9862 1.9867 418.0505 418.1751 0.0188 -1.0000 -1.0000 1516323 1582895746.50 151.4617 60.0034 32.0000 1.9869 1.9874 417.8761 418.0010 0.0187 -1.0000 -1.0000 1516386 1582895746.60 151.4617 60.0034 32.0000 1.9867 1.9872 417.7870 417.9122 0.0188 -1.0000 -1.0000 1516448 1582895746.70 151.4475 60.0034 32.0000 1.9862 1.9867 417.8710 417.9965 0.0189 -1.0000 -1.0000 1516526 1582895746.80 151.4199 60.0034 32.0000 1.9858 1.9863 418.0512 418.1764 0.0187 -1.0000 -1.0000 1516589 1582895746.90 151.4199 60.0034 32.0000 1.9873 1.9878 417.9347 418.0609 0.0189 -1.0000 -1.0000 1516651 1582895747.00 151.4199 60.0034 32.0000 1.9869 1.9874 417.8869 418.0120 0.0188 -1.0000 -1.0000 1516714 1582895747.10 151.4673 60.0034 32.0000 1.9871 1.9875 417.8656 417.9908 0.0188 -1.0000 -1.0000 1516776 1582895747.20 151.4673 60.0034 32.0000 1.9868 1.9872 418.0177 418.1436 0.0189 -1.0000 -1.0000 1516839 1582895747.30 151.4245 60.0034 32.0000 1.9864 1.9869 418.1259 418.2511 0.0188 -1.0000 -1.0000 1516933 1582895747.40 151.4245 60.0034 32.0000 1.9865 1.9870 417.8756 418.0006 0.0188 -1.0000 -1.0000 1516995 1582895747.50 151.4245 60.0034 32.0000 1.9867 1.9872 417.8299 417.9550 0.0188 -1.0000 -1.0000 1517057 1582895747.60 151.4245 60.0034 32.0000 1.9866 1.9871 417.7913 417.9176 0.0189 -1.0000 -1.0000 1517120 1582895747.70 151.4245 60.0034 32.0000 1.9863 1.9868 417.9418 418.0670 0.0188 -1.0000 -1.0000 1517183 1582895747.80 151.4245 60.0034 32.0000 1.9866 1.9871 418.0121 418.1379 0.0189 -1.0000 -1.0000 1517260 1582895747.90 151.4245 60.0034 32.0000 1.9866 1.9871 417.8676 417.9933 0.0189 -1.0000 -1.0000 1517323 1582895748.00 151.4245 60.0034 32.0000 1.9869 1.9874 417.7494 417.8749 0.0188 -1.0000 -1.0000 1517448 1582895748.10 151.4245 60.0034 32.0000 1.9860 1.9865 417.8081 417.9331 0.0188 -1.0000 -1.0000 1517526 1582895748.20 151.4245 60.0034 32.0000 1.9861 1.9866 417.9188 418.0435 0.0189 -1.0000 -1.0000 1517589 1582895748.30 151.4245 60.0034 32.0000 1.9856 1.9861 418.0560 418.1803 0.0187 -1.0000 -1.0000 1517651 1582895748.40 151.4245 60.0034 32.0000 1.9864 1.9869 418.0674 418.1927 0.0188 -1.0000 -1.0000 1517729 1582895748.50 151.4245 60.0034 32.0000 1.9867 1.9872 417.9340 418.0584 0.0187 -1.0000 -1.0000 1518886 1582895748.60 151.4245 60.0034 32.0000 1.9871 1.9876 417.9103 418.0351 0.0188 -1.0000 -1.0000 1518964 1582895748.70 151.4245 60.0034 32.0000 1.9877 1.9882 417.9039 418.0297 0.0189 -1.0000 -1.0000 1519026 1582895748.80 151.4245 60.0034 32.0000 1.9861 1.9866 418.0283 418.1540 0.0188 -1.0000 -1.0000 1519089 1582895748.90 151.4747 60.0034 32.0000 1.9855 1.9860 418.1675 418.2928 0.0188 -1.0000 -1.0000 1519151 1582895749.00 151.4796 60.0034 32.0000 1.9868 1.9873 417.9536 418.0791 0.0189 -1.0000 -1.0000 1519230 1582895749.10 151.4796 60.0034 32.0000 1.9864 1.9869 417.8904 418.0162 0.0189 -1.0000 -1.0000 1519292 1582895749.20 151.4796 60.0034 32.0000 1.9860 1.9865 417.9045 418.0296 0.0188 -1.0000 -1.0000 1519354 1582895749.30 151.4796 60.0034 32.0000 1.9860 1.9865 417.9651 418.0911 0.0188 -1.0000 -1.0000 1519433 1582895749.40 151.4796 60.0034 32.0000 1.9864 1.9869 417.9081 418.0331 0.0187 -1.0000 -1.0000 1519495 1582895749.50 151.4269 60.0034 32.0000 1.9872 1.9877 417.8989 418.0234 0.0187 -1.0000 -1.0000 1519557 1582895749.60 151.4269 60.0034 32.0000 1.9876 1.9881 417.9227 418.0470 0.0187 -1.0000 -1.0000 1519620 1582895749.70 151.4269 60.0034 32.0000 1.9875 1.9880 417.8795 418.0050 0.0189 -1.0000 -1.0000 1519682 1582895749.80 151.4843 60.0034 32.0000 1.9847 1.9852 418.0172 418.1430 0.0189 -1.0000 -1.0000 1519760 1582895749.90 151.4521 60.0034 32.0000 1.9861 1.9866 417.9666 418.0926 0.0189 -1.0000 -1.0000 1519823 1582895750.00 151.4552 60.0030 32.0000 1.9872 1.9877 417.9597 418.0847 0.0187 -1.0000 -1.0000 1519886 1582895750.10 151.4573 60.0028 32.0000 1.9865 1.9870 417.8064 417.9317 0.0189 -1.0000 -1.0000 1519964 1582895750.20 151.4573 60.0028 32.0000 1.9866 1.9871 418.0036 418.1295 0.0189 -1.0000 -1.0000 1520026 1582895750.30 151.4573 60.0028 32.0000 1.9864 1.9869 418.0395 418.1643 0.0187 -1.0000 -1.0000 1520089 1582895750.40 151.4573 60.0028 32.0000 1.9867 1.9872 417.9698 418.0949 0.0188 -1.0000 -1.0000 1520151 1582895750.50 151.4573 60.0028 32.0000 1.9872 1.9877 417.9327 418.0582 0.0188 -1.0000 -1.0000 1520229 1582895750.60 151.4573 60.0028 32.0000 1.9867 1.9872 417.9772 418.1027 0.0189 -1.0000 -1.0000 1520276 1582895750.70 151.4393 60.0028 32.0000 1.9862 1.9867 418.0838 418.2104 0.0189 -1.0000 -1.0000 1520370 1582895750.80 151.4393 60.0028 32.0000 1.9860 1.9864 418.0576 418.1831 0.0188 -1.0000 -1.0000 1520432 1582895750.90 151.4393 60.0028 32.0000 1.9870 1.9875 417.8799 418.0052 0.0188 -1.0000 -1.0000 1520495 1582895751.00 151.4393 60.0028 32.0000 1.9876 1.9881 417.8523 417.9778 0.0189 -1.0000 -1.0000 1520557 1582895751.10 151.4393 60.0028 32.0000 1.9864 1.9869 417.9428 418.0687 0.0189 -1.0000 -1.0000 1520682 1582895751.20 151.4447 60.0028 32.0000 1.9869 1.9874 418.0443 418.1703 0.0189 -1.0000 -1.0000 1520745 1582895751.30 151.4523 60.0028 32.0000 1.9867 1.9872 418.0873 418.2130 0.0189 -1.0000 -1.0000 1520823 1582895751.40 151.4523 60.0028 32.0000 1.9873 1.9878 417.7776 417.9038 0.0190 -1.0000 -1.0000 1520886 1582895751.50 151.4523 60.0028 32.0000 1.9860 1.9865 417.8936 418.0198 0.0189 -1.0000 -1.0000 1520964 1582895751.60 151.4523 60.0028 32.0000 1.9863 1.9867 418.1175 418.2434 0.0189 -1.0000 -1.0000 1521276 1582895751.70 151.4523 60.0028 32.0000 1.9861 1.9866 418.1365 418.2618 0.0188 -1.0000 -1.0000 1521339 1582895751.80 151.4379 60.0028 32.0000 1.9873 1.9878 417.9267 418.0517 0.0188 -1.0000 -1.0000 1521417 1582895751.90 151.4379 60.0028 32.0000 1.9872 1.9877 417.8510 417.9769 0.0189 -1.0000 -1.0000 1521479 1582895752.00 151.4379 60.0028 32.0000 1.9869 1.9874 417.9637 418.0889 0.0188 -1.0000 -1.0000 1521542 1582895752.10 151.4379 60.0028 32.0000 1.9864 1.9869 418.0137 418.1394 0.0189 -1.0000 -1.0000 1521729 1582895752.20 151.4379 60.0028 32.0000 1.9863 1.9868 418.0141 418.1397 0.0189 -1.0000 -1.0000 1521792 1582895752.30 151.4379 60.0028 32.0000 1.9864 1.9869 417.8502 417.9760 0.0188 -1.0000 -1.0000 1521886 1582895752.40 151.4379 60.0028 32.0000 1.9864 1.9869 417.8861 418.0112 0.0189 -1.0000 -1.0000 1521995 1582895752.50 151.4345 60.0028 32.0000 1.9871 1.9876 418.0018 418.1278 0.0188 -1.0000 -1.0000 1522057 1582895752.60 151.4835 60.0028 32.0000 1.9865 1.9870 418.0960 418.2206 0.0187 -1.0000 -1.0000 1522260 1582895752.70 151.4835 60.0028 32.0000 1.9870 1.9875 418.1058 418.2316 0.0188 -1.0000 -1.0000 1522323 1582895752.80 151.4835 60.0028 32.0000 1.9872 1.9877 418.0065 418.1312 0.0188 -1.0000 -1.0000 1522386 1582895752.90 151.4491 60.0028 32.0000 1.9871 1.9876 417.8765 418.0011 0.0187 -1.0000 -1.0000 1522448 1582895753.00 151.4491 60.0028 32.0000 1.9874 1.9879 417.8647 417.9904 0.0189 -1.0000 -1.0000 1522526 1582895753.10 151.4491 60.0028 32.0000 1.9865 1.9870 417.9894 418.1155 0.0189 -1.0000 -1.0000 1522698 1582895753.20 151.4491 60.0028 32.0000 1.9860 1.9865 418.0492 418.1750 0.0189 -1.0000 -1.0000 1522760 1582895753.30 151.4491 60.0028 32.0000 1.9864 1.9869 417.9364 418.0612 0.0188 -1.0000 -1.0000 1522839 1582895753.40 151.4491 60.0028 32.0000 1.9876 1.9881 417.8779 418.0039 0.0189 -1.0000 -1.0000 1522901 1582895753.50 151.4705 60.0028 32.0000 1.9875 1.9880 417.8140 417.9392 0.0187 -1.0000 -1.0000 1522980 1582895753.60 151.4705 60.0028 32.0000 1.9873 1.9878 417.9228 418.0484 0.0189 -1.0000 -1.0000 1523464 1582895753.70 151.4705 60.0028 32.0000 1.9865 1.9869 418.0581 418.1839 0.0189 -1.0000 -1.0000 1523526 1582895753.80 151.4705 60.0028 32.0000 1.9870 1.9875 417.8735 417.9993 0.0188 -1.0000 -1.0000 1523589 1582895753.90 151.4705 60.0028 32.0000 1.9878 1.9883 417.8486 417.9729 0.0187 -1.0000 -1.0000 1523667 1582895754.00 151.4533 60.0028 32.0000 1.9875 1.9880 417.8696 417.9959 0.0189 -1.0000 -1.0000 1523729 1582895754.10 151.4533 60.0028 32.0000 1.9870 1.9875 417.9827 418.1082 0.0189 -1.0000 -1.0000 1523964 1582895754.20 151.4533 60.0028 32.0000 1.9869 1.9874 417.9961 418.1213 0.0188 -1.0000 -1.0000 1524026 1582895754.30 151.4533 60.0028 32.0000 1.9873 1.9878 417.9264 418.0518 0.0188 -1.0000 -1.0000 1524089 1582895754.40 151.4533 60.0028 32.0000 1.9868 1.9873 417.7852 417.9105 0.0188 -1.0000 -1.0000 1524167 1582895754.50 151.4907 60.0024 32.0000 1.9866 1.9871 417.8917 418.0172 0.0189 -1.0000 -1.0000 1524229 1582895754.60 151.4922 60.0024 32.0000 1.9871 1.9876 418.0197 418.1452 0.0188 -1.0000 -1.0000 1524292 1582895754.70 151.4922 60.0024 32.0000 1.9862 1.9867 417.9900 418.1154 0.0188 -1.0000 -1.0000 1524354 1582895754.80 151.4922 60.0024 32.0000 1.9863 1.9868 417.8606 417.9857 0.0189 -1.0000 -1.0000 1524432 1582895754.90 151.4922 60.0024 32.0000 1.9878 1.9883 417.8071 417.9328 0.0189 -1.0000 -1.0000 1524495 1582895755.00 151.4922 60.0024 32.0000 1.9868 1.9873 418.0069 418.1323 0.0188 -1.0000 -1.0000 1524557 1582895755.10 151.4911 60.0024 32.0000 1.9861 1.9866 418.0644 418.1902 0.0189 -1.0000 -1.0000 1524620 1582895755.20 151.4881 60.0024 32.0000 1.9867 1.9872 418.0236 418.1497 0.0190 -1.0000 -1.0000 1524964 1582895755.30 151.4881 60.0024 32.0000 1.9871 1.9876 417.8438 417.9689 0.0188 -1.0000 -1.0000 1525042 1582895755.40 151.4881 60.0024 32.0000 1.9880 1.9885 417.7705 417.8968 0.0190 -1.0000 -1.0000 1525104 1582895755.50 151.4881 60.0024 32.0000 1.9876 1.9881 417.8667 417.9922 0.0188 -1.0000 -1.0000 1525183 1582895755.60 151.4881 60.0024 32.0000 1.9872 1.9876 418.0494 418.1750 0.0189 -1.0000 -1.0000 1525245 1582895755.70 151.4663 60.0024 32.0000 1.9872 1.9877 418.0518 418.1780 0.0189 -1.0000 -1.0000 1525464 1582895755.80 151.4663 60.0024 32.0000 1.9867 1.9872 417.8982 418.0242 0.0189 -1.0000 -1.0000 1525542 1582895755.90 151.4663 60.0024 32.0000 1.9874 1.9879 417.9622 418.0887 0.0189 -1.0000 -1.0000 1525604 1582895756.00 151.4663 60.0024 32.0000 1.9869 1.9874 418.0043 418.1297 0.0188 -1.0000 -1.0000 1525792 1582895756.10 151.4663 60.0024 32.0000 1.9864 1.9869 417.9814 418.1070 0.0190 -1.0000 -1.0000 1525854 1582895756.20 151.5064 60.0024 32.0000 1.9868 1.9873 417.9652 418.0914 0.0189 -1.0000 -1.0000 1525964 1582895756.30 151.5144 60.0024 32.0000 1.9872 1.9877 417.9408 418.0667 0.0189 -1.0000 -1.0000 1526010 1582895756.40 151.5144 60.0024 32.0000 1.9874 1.9879 417.9079 418.0340 0.0189 -1.0000 -1.0000 1526089 1582895756.50 151.5144 60.0024 32.0000 1.9871 1.9876 417.9848 418.1110 0.0190 -1.0000 -1.0000 1526151 1582895756.60 151.5144 60.0024 32.0000 1.9866 1.9871 418.0235 418.1491 0.0188 -1.0000 -1.0000 1526214 1582895756.70 151.5124 60.0024 32.0000 1.9873 1.9878 418.0212 418.1465 0.0188 -1.0000 -1.0000 1526964 1582895756.80 151.5028 60.0024 32.0000 1.9875 1.9880 417.7887 417.9135 0.0188 -1.0000 -1.0000 1527026 1582895756.90 151.5028 60.0024 32.0000 1.9867 1.9872 417.8131 417.9389 0.0189 -1.0000 -1.0000 1527073 1582895757.00 151.5028 60.0024 32.0000 1.9872 1.9877 417.9673 418.0936 0.0189 -1.0000 -1.0000 1527151 1582895757.10 151.5028 60.0024 32.0000 1.9865 1.9870 418.0778 418.2032 0.0188 -1.0000 -1.0000 1527214 1582895757.20 151.5028 60.0024 32.0000 1.9868 1.9873 417.9347 418.0599 0.0188 -1.0000 -1.0000 1527276 1582895757.30 151.5307 60.0024 32.0000 1.9873 1.9878 417.7989 417.9241 0.0188 -1.0000 -1.0000 1527354 1582895757.40 151.5307 60.0024 32.0000 1.9874 1.9879 417.9049 418.0307 0.0188 -1.0000 -1.0000 1527433 1582895757.50 151.5307 60.0024 32.0000 1.9871 1.9876 417.9773 418.1023 0.0188 -1.0000 -1.0000 1527510 1582895757.60 151.5307 60.0024 32.0000 1.9863 1.9868 418.0678 418.1924 0.0187 -1.0000 -1.0000 1527573 1582895757.70 151.5307 60.0024 32.0000 1.9861 1.9866 418.0244 418.1498 0.0188 -1.0000 -1.0000 1527636 1582895757.80 151.5231 60.0024 32.0000 1.9862 1.9867 418.0335 418.1584 0.0187 -1.0000 -1.0000 1527714 1582895757.90 151.5082 60.0024 32.0000 1.9868 1.9873 417.7430 417.8689 0.0189 -1.0000 -1.0000 1527776 1582895758.00 151.5082 60.0024 32.0000 1.9878 1.9883 417.8760 418.0017 0.0189 -1.0000 -1.0000 1527839 1582895758.10 151.5082 60.0024 32.0000 1.9872 1.9877 417.9156 418.0406 0.0187 -1.0000 -1.0000 1527901 1582895758.20 151.5082 60.0024 32.0000 1.9863 1.9868 418.0347 418.1612 0.0190 -1.0000 -1.0000 1527964 1582895758.30 151.5085 60.0024 32.0000 1.9868 1.9873 417.8858 418.0124 0.0189 -1.0000 -1.0000 1528464 1582895758.40 151.5437 60.0024 32.0000 1.9871 1.9876 417.8432 417.9688 0.0189 -1.0000 -1.0000 1528526 1582895758.50 151.5437 60.0024 32.0000 1.9868 1.9873 417.9945 418.1202 0.0188 -1.0000 -1.0000 1528589 1582895758.60 151.5437 60.0024 32.0000 1.9864 1.9869 418.0106 418.1364 0.0189 -1.0000 -1.0000 1528651 1582895758.70 151.5437 60.0024 32.0000 1.9867 1.9872 417.9600 418.0862 0.0189 -1.0000 -1.0000 1528729 1582895758.80 151.5437 60.0024 32.0000 1.9873 1.9878 417.8300 417.9555 0.0188 -1.0000 -1.0000 1528792 1582895758.90 151.5437 60.0024 32.0000 1.9873 1.9878 417.8178 417.9440 0.0190 -1.0000 -1.0000 1528854 1582895759.00 151.5780 60.0024 32.0000 1.9865 1.9870 417.9496 418.0759 0.0189 -1.0000 -1.0000 1528995 1582895759.10 151.5934 60.0024 32.0000 1.9863 1.9868 418.0924 418.2178 0.0188 -1.0000 -1.0000 1529057 1582895759.20 151.5934 60.0024 32.0000 1.9868 1.9873 417.9672 418.0940 0.0191 -1.0000 -1.0000 1529120 1582895759.30 151.5934 60.0024 32.0000 1.9878 1.9883 417.8486 417.9745 0.0189 -1.0000 -1.0000 1529198 1582895759.40 151.5934 60.0024 32.0000 1.9876 1.9881 417.8660 417.9917 0.0189 -1.0000 -1.0000 1529260 1582895759.50 151.5934 60.0024 32.0000 1.9865 1.9870 418.0161 418.1421 0.0189 -1.0000 -1.0000 1529339 1582895759.60 151.5616 60.0024 32.0000 1.9862 1.9867 417.9253 418.0514 0.0189 -1.0000 -1.0000 1529401 1582895759.70 151.4487 60.0026 32.0000 1.9867 1.9872 417.7809 417.9063 0.0188 -1.0000 -1.0000 1529464 1582895759.80 151.4487 60.0026 32.0000 1.9867 1.9872 417.8214 417.9469 0.0189 -1.0000 -1.0000 1529698 1582895759.90 151.4487 60.0026 32.0000 1.9867 1.9872 417.8319 417.9581 0.0189 -1.0000 -1.0000 1529760 1582895760.00 151.4487 60.0026 32.0000 1.9859 1.9864 417.9933 418.1183 0.0188 -1.0000 -1.0000 1529823 1582895760.10 151.4487 60.0026 32.0000 1.9863 1.9868 418.0325 418.1582 0.0189 -1.0000 -1.0000 1529901 1582895760.20 151.4487 60.0026 32.0000 1.9873 1.9878 417.8728 417.9982 0.0188 -1.0000 -1.0000 1529964 1582895760.30 151.4493 60.0026 32.0000 1.9870 1.9875 417.8524 417.9779 0.0188 -1.0000 -1.0000 1530198 1582895760.40 151.4493 60.0026 32.0000 1.9861 1.9866 417.8643 417.9896 0.0189 -1.0000 -1.0000 1530260 1582895760.50 151.4493 60.0026 32.0000 1.9858 1.9863 417.9506 418.0758 0.0188 -1.0000 -1.0000 1530323 1582895760.60 151.4493 60.0026 32.0000 1.9862 1.9867 417.8015 417.9270 0.0189 -1.0000 -1.0000 1530386 1582895760.70 151.4493 60.0026 32.0000 1.9866 1.9871 417.7870 417.9127 0.0189 -1.0000 -1.0000 1530464 1582895760.80 151.4956 60.0026 32.0000 1.9859 1.9864 417.9047 418.0300 0.0188 -1.0000 -1.0000 1530698 1582895760.90 151.4956 60.0026 32.0000 1.9859 1.9864 418.0289 418.1541 0.0188 -1.0000 -1.0000 1530760 1582895761.00 151.4956 60.0026 32.0000 1.9865 1.9870 417.9415 418.0670 0.0188 -1.0000 -1.0000 1530839 1582895761.10 151.4956 60.0026 32.0000 1.9870 1.9875 417.7722 417.8976 0.0188 -1.0000 -1.0000 1530901 1582895761.20 151.4956 60.0026 32.0000 1.9869 1.9874 417.8044 417.9298 0.0188 -1.0000 -1.0000 1530964 1582895761.30 151.5078 60.0026 32.0000 1.9863 1.9868 417.7330 417.8592 0.0189 -1.0000 -1.0000 1531042 1582895761.40 151.5493 60.0026 32.0000 1.9866 1.9871 418.0252 418.1501 0.0188 -1.0000 -1.0000 1531230 1582895761.50 151.5493 60.0026 32.0000 1.9868 1.9873 417.9523 418.0777 0.0188 -1.0000 -1.0000 1531292 1582895761.60 151.5493 60.0026 32.0000 1.9875 1.9880 417.8417 417.9676 0.0189 -1.0000 -1.0000 1531354 1582895761.70 151.5493 60.0026 32.0000 1.9868 1.9873 417.8036 417.9301 0.0190 -1.0000 -1.0000 1531417 1582895761.80 151.5493 60.0026 32.0000 1.9861 1.9866 418.0396 418.1656 0.0189 -1.0000 -1.0000 1531495 1582895761.90 151.5476 60.0026 32.0000 1.9866 1.9871 417.8838 418.0093 0.0189 -1.0000 -1.0000 1531729 1582895762.00 151.5292 60.0026 32.0000 1.9869 1.9874 417.7768 417.9025 0.0188 -1.0000 -1.0000 1531792 1582895762.10 151.5292 60.0026 32.0000 1.9864 1.9869 417.7871 417.9121 0.0188 -1.0000 -1.0000 1531870 1582895762.20 151.5292 60.0026 32.0000 1.9862 1.9867 417.9548 418.0796 0.0188 -1.0000 -1.0000 1531932 1582895762.30 151.5292 60.0026 32.0000 1.9860 1.9865 418.0314 418.1566 0.0188 -1.0000 -1.0000 1531995 1582895762.40 151.5292 60.0026 32.0000 1.9861 1.9866 418.0199 418.1454 0.0188 -1.0000 -1.0000 1532073 1582895762.50 151.5319 60.0026 32.0000 1.9866 1.9871 417.8631 417.9884 0.0188 -1.0000 -1.0000 1532136 1582895762.60 151.5319 60.0026 32.0000 1.9865 1.9870 417.7858 417.9119 0.0190 -1.0000 -1.0000 1532198 1582895762.70 151.5319 60.0026 32.0000 1.9865 1.9870 417.8210 417.9473 0.0190 -1.0000 -1.0000 1532260 1582895762.80 151.5319 60.0026 32.0000 1.9863 1.9868 417.9118 418.0372 0.0187 -1.0000 -1.0000 1532323 1582895762.90 151.5319 60.0026 32.0000 1.9860 1.9865 417.8787 418.0032 0.0188 -1.0000 -1.0000 1532745 1582895763.00 151.5336 60.0026 32.0000 1.9870 1.9875 417.7829 417.9080 0.0188 -1.0000 -1.0000 1532807 1582895763.10 151.5367 60.0026 32.0000 1.9871 1.9876 417.7582 417.8834 0.0188 -1.0000 -1.0000 1532870 1582895763.20 151.5367 60.0026 32.0000 1.9869 1.9874 417.8518 417.9773 0.0188 -1.0000 -1.0000 1532933 1582895763.30 151.5367 60.0026 32.0000 1.9855 1.9860 417.9614 418.0868 0.0188 -1.0000 -1.0000 1533010 1582895763.40 151.5367 60.0026 32.0000 1.9863 1.9868 417.9350 418.0608 0.0189 -1.0000 -1.0000 1533073 1582895763.50 151.5367 60.0026 32.0000 1.9872 1.9877 417.9124 418.0381 0.0187 -1.0000 -1.0000 1533151 1582895763.60 151.5125 60.0026 32.0000 1.9859 1.9864 417.7502 417.8750 0.0188 -1.0000 -1.0000 1533214 1582895763.70 151.5125 60.0026 32.0000 1.9861 1.9866 417.8295 417.9553 0.0189 -1.0000 -1.0000 1533276 1582895763.80 151.5125 60.0026 32.0000 1.9861 1.9865 418.0152 418.1399 0.0187 -1.0000 -1.0000 1533339 1582895763.90 151.5125 60.0026 32.0000 1.9866 1.9870 417.9942 418.1191 0.0188 -1.0000 -1.0000 1534214 1582895764.00 151.5125 60.0026 32.0000 1.9861 1.9866 417.8699 417.9958 0.0189 -1.0000 -1.0000 1534276 1582895764.10 151.5125 60.0026 32.0000 1.9865 1.9870 417.7801 417.9062 0.0190 -1.0000 -1.0000 1534354 1582895764.20 151.4994 60.0026 32.0000 1.9857 1.9862 417.9524 418.0784 0.0188 -1.0000 -1.0000 1534401 1582895764.30 151.4994 60.0026 32.0000 1.9858 1.9863 418.0243 418.1492 0.0188 -1.0000 -1.0000 1534479 1582895764.40 151.4994 60.0026 32.0000 1.9862 1.9867 418.0289 418.1547 0.0189 -1.0000 -1.0000 1534542 1582895764.50 151.4994 60.0026 32.0000 1.9870 1.9875 417.7396 417.8653 0.0189 -1.0000 -1.0000 1534604 1582895764.60 151.4994 60.0026 32.0000 1.9871 1.9876 417.7139 417.8389 0.0187 -1.0000 -1.0000 1534667 1582895764.70 151.4963 60.0026 32.0000 1.9868 1.9872 417.7569 417.8806 0.0186 -1.0000 -1.0000 1534745 1582895764.80 151.4963 60.0026 32.0000 1.9861 1.9866 417.8894 418.0141 0.0187 -1.0000 -1.0000 1534807 1582895764.90 151.4963 60.0026 32.0000 1.9867 1.9872 417.9916 418.1174 0.0190 -1.0000 -1.0000 1534870 1582895765.00 151.4963 60.0026 32.0000 1.9865 1.9870 417.9657 418.0912 0.0188 -1.0000 -1.0000 1534948 1582895765.10 151.4963 60.0026 32.0000 1.9877 1.9882 417.7676 417.8929 0.0188 -1.0000 -1.0000 1535010 1582895765.20 151.5199 60.0026 32.0000 1.9874 1.9879 417.8794 418.0047 0.0188 -1.0000 -1.0000 1535073 1582895765.30 151.5460 60.0026 32.0000 1.9863 1.9868 418.0377 418.1628 0.0187 -1.0000 -1.0000 1535136 1582895765.40 151.5460 60.0026 32.0000 1.9876 1.9881 417.9526 418.0787 0.0190 -1.0000 -1.0000 1535198 1582895765.50 151.5460 60.0026 32.0000 1.9874 1.9879 417.7889 417.9144 0.0188 -1.0000 -1.0000 1535276 1582895765.60 151.5460 60.0026 32.0000 1.9862 1.9867 417.8456 417.9705 0.0187 -1.0000 -1.0000 1535339 1582895765.70 151.5460 60.0026 32.0000 1.9865 1.9869 417.9052 418.0302 0.0188 -1.0000 -1.0000 1535401 1582895765.80 151.5114 60.0026 32.0000 1.9863 1.9868 417.8754 418.0009 0.0188 -1.0000 -1.0000 1535480 1582895765.90 151.5114 60.0026 32.0000 1.9870 1.9875 417.7944 417.9191 0.0188 -1.0000 -1.0000 1535542 1582895766.00 151.5114 60.0026 32.0000 1.9871 1.9876 417.8191 417.9448 0.0189 -1.0000 -1.0000 1536198 1582895766.10 151.5114 60.0026 32.0000 1.9864 1.9869 417.8891 418.0152 0.0189 -1.0000 -1.0000 1536276 1582895766.20 151.5114 60.0026 32.0000 1.9862 1.9867 417.9994 418.1249 0.0188 -1.0000 -1.0000 1536339 1582895766.30 151.4931 60.0026 32.0000 1.9873 1.9878 417.8142 417.9400 0.0190 -1.0000 -1.0000 1536401 1582895766.40 151.4915 60.0026 32.0000 1.9870 1.9875 417.8447 417.9709 0.0189 -1.0000 -1.0000 1536479 1582895766.50 151.4915 60.0026 32.0000 1.9865 1.9870 417.9440 418.0703 0.0190 -1.0000 -1.0000 1536542 1582895766.60 151.4915 60.0026 32.0000 1.9861 1.9866 417.9420 418.0675 0.0188 -1.0000 -1.0000 1536604 1582895766.70 151.4915 60.0026 32.0000 1.9865 1.9870 417.8664 417.9915 0.0188 -1.0000 -1.0000 1536682 1582895766.80 151.4915 60.0026 32.0000 1.9871 1.9876 417.8077 417.9332 0.0189 -1.0000 -1.0000 1536730 1582895766.90 151.4915 60.0026 32.0000 1.9864 1.9869 417.7513 417.8761 0.0187 -1.0000 -1.0000 1536807 1582895767.00 151.5815 60.0026 32.0000 1.9862 1.9867 417.9187 418.0439 0.0188 -1.0000 -1.0000 1536948 1582895767.10 151.5815 60.0026 32.0000 1.9857 1.9861 418.0694 418.1946 0.0188 -1.0000 -1.0000 1537010 1582895767.20 151.5815 60.0026 32.0000 1.9857 1.9862 418.1006 418.2254 0.0187 -1.0000 -1.0000 1537073 1582895767.30 151.5815 60.0026 32.0000 1.9865 1.9870 417.8034 417.9282 0.0187 -1.0000 -1.0000 1537136 1582895767.40 151.5815 60.0026 32.0000 1.9873 1.9877 417.7549 417.8797 0.0188 -1.0000 -1.0000 1537198 1582895767.50 151.5509 60.0026 32.0000 1.9872 1.9877 417.8864 418.0111 0.0188 -1.0000 -1.0000 1537479 1582895767.60 151.5509 60.0026 32.0000 1.9866 1.9870 418.0544 418.1800 0.0188 -1.0000 -1.0000 1537526 1582895767.70 151.5509 60.0026 32.0000 1.9867 1.9871 417.8937 418.0189 0.0188 -1.0000 -1.0000 1537589 1582895767.80 151.5509 60.0026 32.0000 1.9869 1.9874 417.7935 417.9181 0.0187 -1.0000 -1.0000 1537667 1582895767.90 151.5509 60.0026 32.0000 1.9864 1.9869 417.9112 418.0364 0.0188 -1.0000 -1.0000 1537729 1582895768.00 151.5495 60.0026 32.0000 1.9857 1.9862 417.8642 417.9895 0.0188 -1.0000 -1.0000 1537792 1582895768.10 151.5332 60.0026 32.0000 1.9856 1.9861 417.9603 418.0846 0.0186 -1.0000 -1.0000 1537870 1582895768.20 151.5332 60.0026 32.0000 1.9863 1.9868 417.8236 417.9500 0.0190 -1.0000 -1.0000 1537933 1582895768.30 151.5332 60.0026 32.0000 1.9871 1.9876 417.8331 417.9588 0.0188 -1.0000 -1.0000 1537995 1582895768.40 151.5332 60.0026 32.0000 1.9860 1.9865 417.9197 418.0449 0.0188 -1.0000 -1.0000 1538073 1582895768.50 151.5332 60.0026 32.0000 1.9861 1.9866 417.9548 418.0806 0.0189 -1.0000 -1.0000 1538136 1582895768.60 151.5327 60.0026 32.0000 1.9859 1.9864 418.0167 418.1421 0.0188 -1.0000 -1.0000 1538698 1582895768.70 151.5327 60.0026 32.0000 1.9865 1.9870 417.8448 417.9696 0.0188 -1.0000 -1.0000 1538776 1582895768.80 151.5327 60.0026 32.0000 1.9868 1.9873 417.7283 417.8531 0.0187 -1.0000 -1.0000 1538839 1582895768.90 151.5327 60.0026 32.0000 1.9855 1.9860 417.8143 417.9395 0.0188 -1.0000 -1.0000 1538901 1582895769.00 151.5327 60.0026 32.0000 1.9858 1.9863 418.0084 418.1342 0.0188 -1.0000 -1.0000 1538980 1582895769.10 151.5260 60.0026 32.0000 1.9864 1.9869 417.7410 417.8670 0.0189 -1.0000 -1.0000 1539198 1582895769.20 151.5208 60.0026 32.0000 1.9866 1.9871 417.7117 417.8368 0.0187 -1.0000 -1.0000 1539260 1582895769.30 151.5208 60.0026 32.0000 1.9865 1.9870 417.7602 417.8849 0.0188 -1.0000 -1.0000 1539339 1582895769.40 151.5208 60.0026 32.0000 1.9860 1.9865 417.8380 417.9632 0.0188 -1.0000 -1.0000 1539401 1582895769.50 151.5208 60.0026 32.0000 1.9859 1.9864 418.0766 418.2019 0.0188 -1.0000 -1.0000 1539480 1582895769.60 151.5208 60.0026 32.0000 1.9860 1.9865 417.9163 418.0420 0.0189 -1.0000 -1.0000 1539714 1582895769.70 151.5291 60.0026 32.0000 1.9868 1.9872 417.7563 417.8827 0.0190 -1.0000 -1.0000 1539776 1582895769.80 151.5318 60.0026 32.0000 1.9856 1.9861 417.8065 417.9317 0.0187 -1.0000 -1.0000 1539854 1582895769.90 151.5318 60.0026 32.0000 1.9863 1.9868 417.8225 417.9483 0.0190 -1.0000 -1.0000 1539917 1582895770.00 151.5318 60.0026 32.0000 1.9871 1.9876 417.7565 417.8819 0.0188 -1.0000 -1.0000 1539979 1582895770.10 151.5318 60.0026 32.0000 1.9866 1.9870 417.8812 418.0061 0.0189 -1.0000 -1.0000 1540042 1582895770.20 151.5318 60.0026 32.0000 1.9865 1.9870 418.0145 418.1407 0.0189 -1.0000 -1.0000 1540104 1582895770.30 151.5462 60.0026 32.0000 1.9870 1.9875 417.8399 417.9652 0.0188 -1.0000 -1.0000 1540167 1582895770.40 151.5462 60.0026 32.0000 1.9872 1.9877 417.8292 417.9550 0.0189 -1.0000 -1.0000 1540245 1582895770.50 151.5462 60.0026 32.0000 1.9867 1.9872 417.8098 417.9349 0.0188 -1.0000 -1.0000 1540307 1582895770.60 151.5462 60.0026 32.0000 1.9865 1.9870 417.8990 418.0239 0.0187 -1.0000 -1.0000 1540760 1582895770.70 151.5462 60.0026 32.0000 1.9859 1.9864 417.9427 418.0687 0.0189 -1.0000 -1.0000 1540839 1582895770.80 151.5369 60.0026 32.0000 1.9854 1.9859 417.8343 417.9586 0.0187 -1.0000 -1.0000 1540901 1582895770.90 151.5148 60.0026 32.0000 1.9870 1.9874 417.8096 417.9341 0.0187 -1.0000 -1.0000 1540964 1582895771.00 151.5148 60.0026 32.0000 1.9870 1.9875 417.7270 417.8515 0.0187 -1.0000 -1.0000 1541026 1582895771.10 151.5148 60.0026 32.0000 1.9862 1.9867 417.9688 418.0950 0.0190 -1.0000 -1.0000 1541089 1582895771.20 151.5148 60.0026 32.0000 1.9870 1.9875 417.9008 418.0268 0.0189 -1.0000 -1.0000 1541151 1582895771.30 151.5148 60.0026 32.0000 1.9865 1.9870 417.8266 417.9528 0.0189 -1.0000 -1.0000 1541229 1582895771.40 151.5567 60.0026 32.0000 1.9867 1.9872 417.8211 417.9471 0.0187 -1.0000 -1.0000 1541292 1582895771.50 151.5567 60.0026 32.0000 1.9865 1.9870 417.8804 418.0060 0.0188 -1.0000 -1.0000 1541370 1582895771.60 151.5567 60.0026 32.0000 1.9849 1.9854 417.9236 418.0488 0.0188 -1.0000 -1.0000 1541464 1582895771.70 151.5567 60.0026 32.0000 1.9863 1.9868 418.0146 418.1396 0.0188 -1.0000 -1.0000 1541526 1582895771.80 151.5567 60.0026 32.0000 1.9866 1.9871 417.9341 418.0595 0.0188 -1.0000 -1.0000 1541604 1582895771.90 151.5614 60.0026 32.0000 1.9869 1.9874 417.8251 417.9502 0.0188 -1.0000 -1.0000 1541667 1582895772.00 151.5735 60.0026 32.0000 1.9860 1.9865 417.8962 418.0213 0.0188 -1.0000 -1.0000 1541729 1582895772.10 151.5735 60.0026 32.0000 1.9869 1.9874 418.0838 418.2081 0.0187 -1.0000 -1.0000 1541964 1582895772.20 151.5735 60.0026 32.0000 1.9858 1.9863 418.0371 418.1620 0.0188 -1.0000 -1.0000 1542026 1582895772.30 151.5735 60.0026 32.0000 1.9872 1.9876 417.8307 417.9561 0.0189 -1.0000 -1.0000 1542089 1582895772.40 151.5735 60.0026 32.0000 1.9862 1.9867 417.7936 417.9184 0.0187 -1.0000 -1.0000 1542167 1582895772.50 151.5735 60.0026 32.0000 1.9865 1.9870 417.8730 417.9984 0.0188 -1.0000 -1.0000 1542214 1582895772.60 151.5882 60.0026 32.0000 1.9860 1.9865 417.9917 418.1182 0.0190 -1.0000 -1.0000 1542714 1582895772.70 151.5887 60.0026 32.0000 1.9867 1.9872 417.9876 418.1136 0.0188 -1.0000 -1.0000 1542776 1582895772.80 151.5887 60.0026 32.0000 1.9871 1.9876 417.8514 417.9773 0.0189 -1.0000 -1.0000 1542839 1582895772.90 151.5887 60.0026 32.0000 1.9867 1.9872 417.8090 417.9339 0.0188 -1.0000 -1.0000 1542901 1582895773.00 151.5887 60.0026 32.0000 1.9859 1.9864 417.9681 418.0935 0.0188 -1.0000 -1.0000 1542979 1582895773.10 151.5887 60.0026 32.0000 1.9856 1.9861 418.0875 418.2129 0.0188 -1.0000 -1.0000 1543073 1582895773.20 151.5656 60.0026 32.0000 1.9865 1.9870 417.9356 418.0608 0.0188 -1.0000 -1.0000 1543198 1582895773.30 151.5656 60.0026 32.0000 1.9872 1.9877 417.8337 417.9591 0.0189 -1.0000 -1.0000 1543260 1582895773.40 151.5656 60.0026 32.0000 1.9865 1.9870 417.9221 418.0478 0.0189 -1.0000 -1.0000 1543323 1582895773.50 151.5656 60.0026 32.0000 1.9862 1.9867 418.1339 418.2595 0.0188 -1.0000 -1.0000 1543401 1582895773.60 151.5656 60.0026 32.0000 1.9859 1.9864 417.9447 418.0692 0.0188 -1.0000 -1.0000 1543464 1582895773.70 151.5057 60.0026 32.0000 1.9868 1.9873 417.8998 418.0246 0.0187 -1.0000 -1.0000 1543714 1582895773.80 151.4911 60.0026 32.0000 1.9866 1.9871 417.8597 417.9850 0.0188 -1.0000 -1.0000 1543776 1582895773.90 151.4911 60.0026 32.0000 1.9857 1.9862 417.9337 418.0587 0.0188 -1.0000 -1.0000 1543839 1582895774.00 151.4911 60.0026 32.0000 1.9853 1.9858 417.9830 418.1089 0.0189 -1.0000 -1.0000 1543901 1582895774.10 151.4911 60.0026 32.0000 1.9860 1.9865 417.9357 418.0613 0.0189 -1.0000 -1.0000 1543979 1582895774.20 151.4911 60.0026 32.0000 1.9868 1.9873 417.8266 417.9525 0.0189 -1.0000 -1.0000 1544042 1582895774.30 151.5122 60.0026 32.0000 1.9871 1.9876 417.7742 417.8995 0.0187 -1.0000 -1.0000 1544104 1582895774.40 151.5334 60.0026 32.0000 1.9866 1.9871 417.7898 417.9147 0.0188 -1.0000 -1.0000 1544183 1582895774.50 151.5334 60.0026 32.0000 1.9864 1.9869 417.8771 418.0027 0.0188 -1.0000 -1.0000 1544245 1582895774.60 151.5334 60.0026 32.0000 1.9858 1.9863 417.8917 418.0170 0.0188 -1.0000 -1.0000 1544307 1582895774.70 151.5334 60.0026 32.0000 1.9856 1.9861 417.8917 418.0165 0.0187 -1.0000 -1.0000 1544964 1582895774.80 151.5334 60.0026 32.0000 1.9870 1.9875 417.8397 417.9653 0.0188 -1.0000 -1.0000 1545026 1582895774.90 151.5253 60.0026 32.0000 1.9861 1.9866 417.8003 417.9264 0.0189 -1.0000 -1.0000 1545089 1582895775.00 151.5253 60.0026 32.0000 1.9871 1.9876 417.8827 418.0077 0.0187 -1.0000 -1.0000 1545167 1582895775.10 151.5253 60.0026 32.0000 1.9860 1.9865 417.9788 418.1047 0.0189 -1.0000 -1.0000 1545229 1582895775.20 151.5253 60.0026 32.0000 1.9859 1.9864 418.0409 418.1668 0.0189 -1.0000 -1.0000 1545292 1582895775.30 151.5253 60.0026 32.0000 1.9864 1.9869 417.8843 418.0092 0.0187 -1.0000 -1.0000 1545370 1582895775.40 151.5660 60.0026 32.0000 1.9862 1.9867 417.7020 417.8265 0.0187 -1.0000 -1.0000 1545433 1582895775.50 151.5733 60.0026 32.0000 1.9870 1.9875 417.8440 417.9686 0.0187 -1.0000 -1.0000 1545510 1582895775.60 151.5733 60.0026 32.0000 1.9865 1.9870 417.7995 417.9239 0.0187 -1.0000 -1.0000 1545573 1582895775.70 151.5733 60.0026 32.0000 1.9867 1.9872 417.9906 418.1165 0.0190 -1.0000 -1.0000 1545635 1582895775.80 151.5733 60.0026 32.0000 1.9871 1.9876 417.8423 417.9671 0.0187 -1.0000 -1.0000 1545698 1582895775.90 151.5733 60.0026 32.0000 1.9869 1.9874 417.7842 417.9090 0.0189 -1.0000 -1.0000 1545760 1582895776.00 151.5733 60.0026 32.0000 1.9874 1.9879 417.7449 417.8702 0.0187 -1.0000 -1.0000 1545823 1582895776.10 151.5326 60.0026 32.0000 1.9867 1.9872 417.9952 418.1197 0.0187 -1.0000 -1.0000 1545901 1582895776.20 151.5326 60.0026 32.0000 1.9865 1.9870 418.0609 418.1863 0.0188 -1.0000 -1.0000 1546370 1582895776.30 151.5326 60.0026 32.0000 1.9863 1.9868 418.0161 418.1416 0.0189 -1.0000 -1.0000 1546432 1582895776.40 151.5326 60.0026 32.0000 1.9872 1.9877 417.8510 417.9757 0.0188 -1.0000 -1.0000 1546495 1582895776.50 151.5326 60.0026 32.0000 1.9870 1.9875 417.7213 417.8470 0.0188 -1.0000 -1.0000 1546557 1582895776.60 151.5326 60.0026 32.0000 1.9870 1.9875 417.8814 418.0066 0.0188 -1.0000 -1.0000 1546620 1582895776.70 151.5557 60.0026 32.0000 1.9861 1.9866 418.0701 418.1956 0.0189 -1.0000 -1.0000 1546714 1582895776.80 151.5557 60.0026 32.0000 1.9861 1.9866 417.9250 418.0503 0.0188 -1.0000 -1.0000 1546776 1582895776.90 151.5557 60.0026 32.0000 1.9873 1.9877 417.7099 417.8349 0.0187 -1.0000 -1.0000 1546839 1582895777.00 151.5557 60.0026 32.0000 1.9869 1.9874 417.7748 417.8995 0.0187 -1.0000 -1.0000 1546901 1582895777.10 151.5557 60.0026 32.0000 1.9862 1.9867 417.9500 418.0752 0.0188 -1.0000 -1.0000 1546964 1582895777.20 151.5141 60.0026 32.0000 1.9859 1.9864 418.0104 418.1351 0.0187 -1.0000 -1.0000 1547230 1582895777.30 151.5026 60.0026 32.0000 1.9873 1.9878 417.9130 418.0375 0.0187 -1.0000 -1.0000 1547307 1582895777.40 151.5026 60.0026 32.0000 1.9882 1.9887 417.8625 417.9880 0.0189 -1.0000 -1.0000 1547370 1582895777.50 151.5026 60.0026 32.0000 1.9867 1.9872 417.8847 418.0100 0.0188 -1.0000 -1.0000 1547433 1582895777.60 151.5026 60.0026 32.0000 1.9851 1.9856 417.9320 418.0568 0.0187 -1.0000 -1.0000 1547495 1582895777.70 151.5026 60.0026 32.0000 1.9861 1.9866 418.0092 418.1335 0.0187 -1.0000 -1.0000 1547557 1582895777.80 151.5026 60.0026 32.0000 1.9871 1.9876 417.8810 418.0057 0.0187 -1.0000 -1.0000 1547745 1582895777.90 151.5031 60.0026 32.0000 1.9867 1.9872 417.7806 417.9055 0.0188 -1.0000 -1.0000 1547807 1582895778.00 151.5031 60.0026 32.0000 1.9865 1.9870 417.9004 418.0252 0.0186 -1.0000 -1.0000 1547870 1582895778.10 151.5031 60.0026 32.0000 1.9857 1.9862 417.9851 418.1104 0.0188 -1.0000 -1.0000 1547948 1582895778.20 151.5031 60.0026 32.0000 1.9857 1.9862 417.9789 418.1040 0.0187 -1.0000 -1.0000 1548010 1582895778.30 151.5031 60.0026 32.0000 1.9859 1.9864 417.8498 417.9743 0.0187 -1.0000 -1.0000 1548198 1582895778.40 151.4828 60.0026 32.0000 1.9864 1.9869 417.8755 418.0007 0.0188 -1.0000 -1.0000 1548276 1582895778.50 151.4820 60.0026 32.0000 1.9853 1.9858 417.9597 418.0844 0.0187 -1.0000 -1.0000 1548339 1582895778.60 151.4820 60.0026 32.0000 1.9856 1.9861 417.9978 418.1227 0.0187 -1.0000 -1.0000 1548401 1582895778.70 151.4820 60.0026 32.0000 1.9854 1.9859 417.9790 418.1028 0.0186 -1.0000 -1.0000 1548479 1582895778.80 151.4820 60.0026 32.0000 1.9866 1.9871 417.8024 417.9263 0.0187 -1.0000 -1.0000 1548729 1582895778.90 151.4790 60.0026 32.0000 1.9865 1.9870 417.6902 417.8153 0.0188 -1.0000 -1.0000 1548792 1582895779.00 151.4524 60.0026 32.0000 1.9868 1.9873 417.7555 417.8810 0.0189 -1.0000 -1.0000 1548870 1582895779.10 151.4524 60.0026 32.0000 1.9856 1.9861 417.8456 417.9710 0.0189 -1.0000 -1.0000 1548933 1582895779.20 151.4524 60.0026 32.0000 1.9855 1.9860 417.9291 418.0552 0.0188 -1.0000 -1.0000 1548980 1582895779.30 151.4524 60.0026 32.0000 1.9855 1.9860 417.8476 417.9724 0.0188 -1.0000 -1.0000 1549230 1582895779.40 151.4524 60.0026 32.0000 1.9865 1.9870 417.7995 417.9242 0.0188 -1.0000 -1.0000 1549292 1582895779.50 151.4890 60.0026 32.0000 1.9865 1.9870 417.8589 417.9841 0.0188 -1.0000 -1.0000 1549370 1582895779.60 151.4931 60.0026 32.0000 1.9855 1.9860 417.9499 418.0747 0.0187 -1.0000 -1.0000 1549433 1582895779.70 151.4931 60.0026 32.0000 1.9851 1.9856 417.9796 418.1049 0.0188 -1.0000 -1.0000 1549495 1582895779.80 151.4931 60.0026 32.0000 1.9852 1.9857 418.0125 418.1373 0.0187 -1.0000 -1.0000 1549932 1582895779.90 151.4931 60.0026 32.0000 1.9871 1.9876 417.8360 417.9603 0.0187 -1.0000 -1.0000 1549995 1582895780.00 151.4931 60.0026 32.0000 1.9868 1.9873 417.7750 417.9000 0.0188 -1.0000 -1.0000 1550057 1582895780.10 151.4951 60.0026 32.0000 1.9864 1.9868 417.8620 417.9862 0.0187 -1.0000 -1.0000 1550135 1582895780.20 151.5076 60.0026 32.0000 1.9859 1.9864 417.9338 418.0594 0.0189 -1.0000 -1.0000 1550198 1582895780.30 151.5076 60.0026 32.0000 1.9861 1.9866 417.8798 418.0050 0.0187 -1.0000 -1.0000 1550260 1582895780.40 151.5076 60.0026 32.0000 1.9870 1.9875 417.7703 417.8942 0.0187 -1.0000 -1.0000 1550339 1582895780.50 151.5076 60.0026 32.0000 1.9868 1.9873 417.7612 417.8861 0.0187 -1.0000 -1.0000 1550401 1582895780.60 151.5076 60.0026 32.0000 1.9868 1.9873 417.9076 418.0323 0.0187 -1.0000 -1.0000 1550464 1582895780.70 151.5076 60.0026 32.0000 1.9859 1.9864 417.9287 418.0547 0.0190 -1.0000 -1.0000 1550526 1582895780.80 151.5076 60.0026 32.0000 1.9861 1.9866 417.7542 417.8790 0.0187 -1.0000 -1.0000 1550604 1582895780.90 151.5142 60.0026 32.0000 1.9866 1.9871 417.7423 417.8668 0.0187 -1.0000 -1.0000 1550698 1582895781.00 151.5142 60.0026 32.0000 1.9858 1.9863 417.8460 417.9711 0.0188 -1.0000 -1.0000 1550760 1582895781.10 151.5142 60.0026 32.0000 1.9860 1.9865 418.0000 418.1252 0.0188 -1.0000 -1.0000 1550823 1582895781.20 151.5142 60.0026 32.0000 1.9860 1.9865 417.9111 418.0355 0.0187 -1.0000 -1.0000 1550886 1582895781.30 151.5142 60.0026 32.0000 1.9861 1.9866 417.8516 417.9768 0.0189 -1.0000 -1.0000 1550964 1582895781.40 151.5049 60.0026 32.0000 1.9869 1.9874 417.7768 417.9018 0.0187 -1.0000 -1.0000 1551480 1582895781.50 151.4216 60.0026 32.0000 1.9856 1.9861 418.0153 418.1392 0.0187 -1.0000 -1.0000 1551542 1582895781.60 151.4216 60.0026 32.0000 1.9868 1.9872 418.0088 418.1339 0.0188 -1.0000 -1.0000 1551604 1582895781.70 151.4216 60.0026 32.0000 1.9862 1.9867 417.8128 417.9382 0.0188 -1.0000 -1.0000 1551667 1582895781.80 151.4216 60.0026 32.0000 1.9867 1.9872 417.8082 417.9323 0.0187 -1.0000 -1.0000 1551745 1582895781.90 151.4216 60.0026 32.0000 1.9868 1.9873 417.8101 417.9348 0.0188 -1.0000 -1.0000 1551807 1582895782.00 151.4759 60.0026 32.0000 1.9868 1.9873 417.9098 418.0346 0.0187 -1.0000 -1.0000 1551870 1582895782.10 151.4759 60.0026 32.0000 1.9860 1.9865 417.9370 418.0624 0.0188 -1.0000 -1.0000 1551948 1582895782.20 151.4759 60.0026 32.0000 1.9864 1.9869 417.9090 418.0334 0.0187 -1.0000 -1.0000 1552010 1582895782.30 151.4759 60.0026 32.0000 1.9870 1.9874 417.7669 417.8922 0.0189 -1.0000 -1.0000 1552073 1582895782.40 151.4759 60.0026 32.0000 1.9865 1.9870 417.6895 417.8146 0.0188 -1.0000 -1.0000 1552714 1582895782.50 151.4759 60.0026 32.0000 1.9864 1.9869 417.7965 417.9214 0.0188 -1.0000 -1.0000 1552776 1582895782.60 151.4587 60.0026 32.0000 1.9863 1.9868 417.9394 418.0644 0.0187 -1.0000 -1.0000 1552839 1582895782.70 151.4533 60.0026 32.0000 1.9865 1.9870 417.8602 417.9848 0.0187 -1.0000 -1.0000 1552917 1582895782.80 151.4533 60.0026 32.0000 1.9867 1.9871 417.7992 417.9228 0.0187 -1.0000 -1.0000 1552979 1582895782.90 151.4533 60.0026 32.0000 1.9867 1.9872 417.8552 417.9802 0.0188 -1.0000 -1.0000 1553042 1582895783.00 151.4533 60.0026 32.0000 1.9863 1.9868 418.0687 418.1933 0.0187 -1.0000 -1.0000 1553120 1582895783.10 151.4533 60.0026 32.0000 1.9860 1.9865 417.9362 418.0613 0.0188 -1.0000 -1.0000 1553339 1582895783.20 151.4556 60.0026 32.0000 1.9863 1.9868 417.9144 418.0396 0.0188 -1.0000 -1.0000 1553401 1582895783.30 151.4556 60.0026 32.0000 1.9866 1.9871 417.7804 417.9049 0.0186 -1.0000 -1.0000 1553464 1582895783.40 151.4556 60.0026 32.0000 1.9869 1.9874 417.8025 417.9265 0.0187 -1.0000 -1.0000 1553526 1582895783.50 151.4556 60.0026 32.0000 1.9861 1.9866 418.0301 418.1555 0.0188 -1.0000 -1.0000 1553604 1582895783.60 151.4556 60.0026 32.0000 1.9866 1.9871 418.0207 418.1462 0.0189 -1.0000 -1.0000 1553667 1582895783.70 151.4556 60.0026 32.0000 1.9865 1.9870 417.7979 417.9228 0.0188 -1.0000 -1.0000 1553729 1582895783.80 151.4556 60.0026 32.0000 1.9868 1.9873 417.8154 417.9410 0.0188 -1.0000 -1.0000 1553807 1582895783.90 151.5376 60.0026 32.0000 1.9861 1.9866 417.9085 418.0334 0.0187 -1.0000 -1.0000 1553870 1582895784.00 151.5376 60.0026 32.0000 1.9869 1.9874 418.0401 418.1651 0.0188 -1.0000 -1.0000 1554307 1582895784.10 151.5376 60.0026 32.0000 1.9866 1.9871 417.9245 418.0498 0.0188 -1.0000 -1.0000 1554386 1582895784.20 151.4425 60.0026 32.0000 1.9868 1.9873 417.7425 417.8665 0.0187 -1.0000 -1.0000 1554464 1582895784.30 151.4425 60.0026 32.0000 1.9864 1.9869 417.8752 418.0002 0.0188 -1.0000 -1.0000 1554526 1582895784.40 151.4425 60.0026 32.0000 1.9863 1.9868 417.9598 418.0847 0.0187 -1.0000 -1.0000 1554604 1582895784.50 151.4425 60.0026 32.0000 1.9865 1.9869 418.0072 418.1304 0.0185 -1.0000 -1.0000 1554667 1582895784.60 151.4425 60.0026 32.0000 1.9875 1.9880 417.7789 417.9035 0.0187 -1.0000 -1.0000 1554729 1582895784.70 151.4425 60.0026 32.0000 1.9875 1.9880 417.8523 417.9774 0.0188 -1.0000 -1.0000 1554807 1582895784.80 151.4425 60.0026 32.0000 1.9867 1.9872 417.8874 418.0121 0.0187 -1.0000 -1.0000 1554870 1582895784.90 151.4425 60.0026 32.0000 1.9858 1.9863 417.9664 418.0920 0.0189 -1.0000 -1.0000 1554948 1582895785.00 151.4967 60.0026 32.0000 1.9867 1.9872 417.7586 417.8840 0.0188 -1.0000 -1.0000 1555026 1582895785.10 151.4967 60.0026 32.0000 1.9871 1.9875 417.7511 417.8759 0.0188 -1.0000 -1.0000 1555089 1582895785.20 151.4967 60.0026 32.0000 1.9869 1.9874 417.8101 417.9351 0.0187 -1.0000 -1.0000 1555151 1582895785.30 151.4967 60.0026 32.0000 1.9861 1.9866 417.9797 418.1049 0.0187 -1.0000 -1.0000 1555230 1582895785.40 151.4967 60.0026 32.0000 1.9863 1.9867 418.0115 418.1370 0.0188 -1.0000 -1.0000 1555292 1582895785.50 151.4967 60.0026 32.0000 1.9871 1.9876 417.9229 418.0484 0.0188 -1.0000 -1.0000 1555354 1582895785.60 151.4994 60.0026 32.0000 1.9868 1.9873 417.7345 417.8593 0.0187 -1.0000 -1.0000 1555417 1582895785.70 151.4601 60.0026 32.0000 1.9876 1.9881 417.7711 417.8956 0.0188 -1.0000 -1.0000 1555479 1582895785.80 151.4601 60.0026 32.0000 1.9860 1.9865 417.9318 418.0568 0.0187 -1.0000 -1.0000 1555557 1582895785.90 151.4601 60.0026 32.0000 1.9860 1.9864 417.9395 418.0636 0.0187 -1.0000 -1.0000 1555620 1582895786.00 151.4601 60.0026 32.0000 1.9870 1.9875 417.9136 418.0391 0.0189 -1.0000 -1.0000 1555964 1582895786.10 151.4601 60.0026 32.0000 1.9874 1.9879 417.8726 417.9980 0.0188 -1.0000 -1.0000 1556042 1582895786.20 151.4601 60.0026 32.0000 1.9875 1.9880 417.9601 418.0854 0.0188 -1.0000 -1.0000 1556104 1582895786.30 151.4601 60.0026 32.0000 1.9861 1.9866 418.0145 418.1392 0.0187 -1.0000 -1.0000 1556198 1582895786.40 151.4601 60.0026 32.0000 1.9865 1.9870 417.9424 418.0668 0.0187 -1.0000 -1.0000 1556276 1582895786.50 151.4601 60.0026 32.0000 1.9868 1.9873 417.8409 417.9664 0.0189 -1.0000 -1.0000 1556339 1582895786.60 151.4601 60.0026 32.0000 1.9870 1.9874 417.7176 417.8425 0.0188 -1.0000 -1.0000 1556401 1582895786.70 151.4601 60.0026 32.0000 1.9867 1.9872 417.7786 417.9041 0.0188 -1.0000 -1.0000 1556479 1582895786.80 151.4347 60.0026 32.0000 1.9864 1.9869 417.9316 418.0568 0.0188 -1.0000 -1.0000 1556526 1582895786.90 151.4327 60.0026 32.0000 1.9859 1.9864 417.9083 418.0334 0.0189 -1.0000 -1.0000 1556604 1582895787.00 151.4327 60.0026 32.0000 1.9865 1.9870 417.8664 417.9922 0.0188 -1.0000 -1.0000 1556760 1582895787.10 151.4327 60.0026 32.0000 1.9868 1.9872 417.8372 417.9619 0.0188 -1.0000 -1.0000 1556964 1582895787.20 151.4327 60.0026 32.0000 1.9870 1.9875 417.6592 417.7850 0.0189 -1.0000 -1.0000 1557026 1582895787.30 151.4327 60.0026 32.0000 1.9867 1.9872 417.9952 418.1208 0.0189 -1.0000 -1.0000 1557104 1582895787.40 151.4357 60.0026 32.0000 1.9870 1.9875 417.9516 418.0770 0.0188 -1.0000 -1.0000 1557167 1582895787.50 151.4390 60.0026 32.0000 1.9873 1.9878 417.7561 417.8814 0.0188 -1.0000 -1.0000 1557230 1582895787.60 151.4390 60.0026 32.0000 1.9870 1.9875 417.8292 417.9541 0.0188 -1.0000 -1.0000 1557292 1582895787.70 151.4390 60.0026 32.0000 1.9864 1.9869 417.9937 418.1193 0.0189 -1.0000 -1.0000 1557354 1582895787.80 151.4390 60.0026 32.0000 1.9859 1.9864 417.9260 418.0508 0.0187 -1.0000 -1.0000 1557433 1582895787.90 151.4390 60.0026 32.0000 1.9867 1.9872 417.8053 417.9295 0.0186 -1.0000 -1.0000 1557495 1582895788.00 151.4458 60.0026 32.0000 1.9865 1.9870 417.7524 417.8766 0.0187 -1.0000 -1.0000 1557557 1582895788.10 151.4458 60.0026 32.0000 1.9866 1.9871 417.7685 417.8933 0.0188 -1.0000 -1.0000 1557979 1582895788.20 151.4458 60.0026 32.0000 1.9869 1.9874 418.0317 418.1563 0.0187 -1.0000 -1.0000 1558042 1582895788.30 151.4458 60.0026 32.0000 1.9862 1.9866 418.0190 418.1447 0.0189 -1.0000 -1.0000 1558104 1582895788.40 151.4458 60.0026 32.0000 1.9863 1.9868 417.8954 418.0207 0.0188 -1.0000 -1.0000 1558183 1582895788.50 151.4163 60.0026 32.0000 1.9860 1.9865 417.8155 417.9409 0.0189 -1.0000 -1.0000 1558245 1582895788.60 151.4048 60.0026 32.0000 1.9860 1.9865 417.8681 417.9931 0.0188 -1.0000 -1.0000 1558307 1582895788.70 151.4048 60.0026 32.0000 1.9861 1.9866 417.9888 418.1139 0.0187 -1.0000 -1.0000 1558386 1582895788.80 151.4048 60.0026 32.0000 1.9868 1.9873 417.9507 418.0753 0.0187 -1.0000 -1.0000 1558448 1582895788.90 151.4048 60.0026 32.0000 1.9868 1.9873 417.7418 417.8676 0.0189 -1.0000 -1.0000 1558510 1582895789.00 151.4048 60.0026 32.0000 1.9870 1.9875 417.6563 417.7823 0.0189 -1.0000 -1.0000 1558573 1582895789.10 151.4048 60.0026 32.0000 1.9861 1.9865 417.7861 417.9111 0.0187 -1.0000 -1.0000 1558964 1582895789.20 151.4816 60.0026 32.0000 1.9858 1.9863 417.9524 418.0783 0.0190 -1.0000 -1.0000 1559026 1582895789.30 151.4816 60.0026 32.0000 1.9858 1.9863 417.9246 418.0493 0.0187 -1.0000 -1.0000 1559104 1582895789.40 151.4816 60.0026 32.0000 1.9865 1.9870 417.8251 417.9499 0.0188 -1.0000 -1.0000 1559167 1582895789.50 151.4816 60.0026 32.0000 1.9870 1.9874 417.6865 417.8110 0.0187 -1.0000 -1.0000 1559245 1582895789.60 151.4816 60.0026 32.0000 1.9869 1.9874 417.9931 418.1194 0.0189 -1.0000 -1.0000 1559464 1582895789.70 151.4816 60.0026 32.0000 1.9865 1.9870 417.9468 418.0719 0.0188 -1.0000 -1.0000 1559526 1582895789.80 151.4640 60.0029 32.0000 1.9867 1.9871 417.8935 418.0184 0.0187 -1.0000 -1.0000 1559604 1582895789.90 151.4640 60.0029 32.0000 1.9869 1.9874 417.7659 417.8914 0.0189 -1.0000 -1.0000 1559667 1582895790.00 151.4640 60.0029 32.0000 1.9863 1.9868 417.8007 417.9262 0.0188 -1.0000 -1.0000 1559729 1582895790.10 151.4640 60.0029 32.0000 1.9859 1.9863 417.9946 418.1196 0.0188 -1.0000 -1.0000 1559792 1582895790.20 151.4640 60.0029 32.0000 1.9864 1.9869 418.0215 418.1471 0.0188 -1.0000 -1.0000 1600057 1582895790.30 151.4640 60.0029 32.0000 1.9874 1.9879 417.9311 418.0563 0.0187 -1.0000 -1.0000 1600120 1582895790.40 151.4640 60.0029 32.0000 1.9874 1.9879 417.7283 417.8519 0.0186 -1.0000 -1.0000 1600198 1582895790.50 151.4933 60.0029 32.0000 1.9869 1.9874 417.7602 417.8849 0.0188 -1.0000 -1.0000 1600245 1582895790.60 151.4933 60.0029 32.0000 1.9862 1.9867 417.8824 418.0085 0.0189 -1.0000 -1.0000 1600323 1582895790.70 151.4933 60.0029 32.0000 1.9859 1.9864 417.8964 418.0214 0.0188 -1.0000 -1.0000 1600714 1582895790.80 151.4933 60.0029 32.0000 1.9871 1.9876 417.8253 417.9509 0.0189 -1.0000 -1.0000 1600792 1582895790.90 151.4933 60.0029 32.0000 1.9877 1.9882 417.7337 417.8602 0.0189 -1.0000 -1.0000 1600839 1582895791.00 151.6560 60.0029 32.0000 1.9876 1.9881 417.8631 417.9880 0.0188 -1.0000 -1.0000 1600917 1582895791.10 151.7762 60.0029 32.0000 1.9877 1.9881 418.0156 418.1408 0.0188 -1.0000 -1.0000 1600979 1582895791.20 151.7762 60.0029 32.0000 1.9877 1.9882 418.0869 418.2116 0.0188 -1.0000 -1.0000 1601042 1582895791.30 151.7762 60.0029 32.0000 1.9891 1.9896 417.9940 418.1205 0.0190 -1.0000 -1.0000 1601120 1582895791.40 151.7762 60.0029 32.0000 1.9883 1.9888 417.8708 417.9968 0.0189 -1.0000 -1.0000 1601182 1582895791.50 151.7762 60.0029 32.0000 1.9881 1.9886 418.0071 418.1321 0.0187 -1.0000 -1.0000 1601260 1582895791.60 151.7807 60.0029 32.0000 1.9884 1.9889 418.0508 418.1762 0.0188 -1.0000 -1.0000 1601323 1582895791.70 151.7809 60.0029 32.0000 1.9885 1.9890 418.1306 418.2555 0.0187 -1.0000 -1.0000 1601448 1582895791.80 151.7809 60.0029 32.0000 1.9893 1.9898 418.0689 418.1947 0.0190 -1.0000 -1.0000 1601526 1582895791.90 151.7809 60.0029 32.0000 1.9890 1.9895 418.0377 418.1638 0.0189 -1.0000 -1.0000 1601589 1582895792.00 151.7809 60.0029 32.0000 1.9872 1.9877 418.0744 418.2005 0.0190 -1.0000 -1.0000 1601651 1582895792.10 151.7809 60.0029 32.0000 1.9876 1.9880 418.0732 418.1988 0.0188 -1.0000 -1.0000 1601714 1582895792.20 151.7076 60.0029 32.0000 1.9879 1.9884 417.9596 418.0848 0.0188 -1.0000 -1.0000 1602214 1582895792.30 151.7076 60.0029 32.0000 1.9880 1.9884 417.8006 417.9262 0.0189 -1.0000 -1.0000 1602276 1582895792.40 151.7076 60.0029 32.0000 1.9881 1.9885 417.8413 417.9669 0.0188 -1.0000 -1.0000 1602354 1582895792.50 151.7076 60.0029 32.0000 1.9871 1.9875 417.9185 418.0435 0.0188 -1.0000 -1.0000 1602417 1582895792.60 151.7076 60.0029 32.0000 1.9875 1.9880 418.0144 418.1394 0.0188 -1.0000 -1.0000 1602480 1582895792.70 151.5896 60.0029 32.0000 1.9879 1.9884 417.7626 417.8875 0.0187 -1.0000 -1.0000 1602542 1582895792.80 151.5896 60.0029 32.0000 1.9880 1.9884 417.8109 417.9359 0.0188 -1.0000 -1.0000 1602620 1582895792.90 151.5896 60.0029 32.0000 1.9870 1.9875 417.8954 418.0215 0.0189 -1.0000 -1.0000 1602683 1582895793.00 151.5896 60.0029 32.0000 1.9869 1.9874 418.0907 418.2163 0.0189 -1.0000 -1.0000 1602745 1582895793.10 151.5896 60.0029 32.0000 1.9873 1.9877 417.8517 417.9776 0.0188 -1.0000 -1.0000 1602807 1582895793.20 151.5580 60.0029 32.0000 1.9876 1.9881 417.7488 417.8738 0.0188 -1.0000 -1.0000 1602980 1582895793.30 151.5218 60.0029 32.0000 1.9866 1.9871 417.9426 418.0679 0.0188 -1.0000 -1.0000 1603057 1582895793.40 151.5218 60.0029 32.0000 1.9864 1.9869 417.9327 418.0577 0.0188 -1.0000 -1.0000 1603120 1582895793.50 151.5218 60.0029 32.0000 1.9863 1.9868 417.7945 417.9201 0.0189 -1.0000 -1.0000 1603198 1582895793.60 151.5218 60.0029 32.0000 1.9862 1.9866 417.7681 417.8941 0.0189 -1.0000 -1.0000 1603260 1582895793.70 151.5218 60.0029 32.0000 1.9866 1.9871 417.8546 417.9799 0.0188 -1.0000 -1.0000 1604339 1582895793.80 151.5366 60.0029 32.0000 1.9858 1.9863 417.9701 418.0961 0.0189 -1.0000 -1.0000 1604401 1582895793.90 151.5366 60.0029 32.0000 1.9865 1.9870 417.9620 418.0872 0.0189 -1.0000 -1.0000 1604510 1582895794.00 151.5366 60.0029 32.0000 1.9877 1.9882 417.8316 417.9577 0.0189 -1.0000 -1.0000 1604573 1582895794.10 151.5366 60.0029 32.0000 1.9870 1.9875 417.7252 417.8508 0.0189 -1.0000 -1.0000 1604635 1582895794.20 151.5366 60.0029 32.0000 1.9863 1.9868 417.8417 417.9673 0.0189 -1.0000 -1.0000 1604698 1582895794.30 151.5366 60.0029 32.0000 1.9865 1.9870 417.8954 418.0213 0.0189 -1.0000 -1.0000 1604776 1582895794.40 151.5574 60.0029 32.0000 1.9867 1.9872 417.8710 417.9959 0.0188 -1.0000 -1.0000 1604839 1582895794.50 151.5622 60.0029 32.0000 1.9870 1.9875 417.8452 417.9713 0.0189 -1.0000 -1.0000 1604901 1582895794.60 151.5622 60.0029 32.0000 1.9871 1.9876 417.7903 417.9161 0.0189 -1.0000 -1.0000 1604964 1582895794.70 151.5622 60.0029 32.0000 1.9871 1.9876 417.9181 418.0443 0.0190 -1.0000 -1.0000 1605042 1582895794.80 151.5622 60.0029 32.0000 1.9865 1.9870 417.9217 418.0465 0.0187 -1.0000 -1.0000 1605104 1582895794.90 151.5622 60.0029 32.0000 1.9871 1.9875 417.9936 418.1183 0.0189 -1.0000 -1.0000 1605167 1582895795.00 151.6097 60.0027 32.0000 1.9874 1.9879 417.8087 417.9352 0.0190 -1.0000 -1.0000 1605245 1582895795.10 151.6097 60.0027 32.0000 1.9866 1.9871 417.7162 417.8428 0.0189 -1.0000 -1.0000 1605307 1582895795.20 151.6097 60.0027 32.0000 1.9863 1.9868 417.8222 417.9476 0.0189 -1.0000 -1.0000 1605370 1582895795.30 151.6097 60.0027 32.0000 1.9861 1.9865 417.9402 418.0662 0.0189 -1.0000 -1.0000 1605433 1582895795.40 151.6097 60.0027 32.0000 1.9867 1.9872 417.8347 417.9600 0.0189 -1.0000 -1.0000 1605495 1582895795.50 151.5437 60.0027 32.0000 1.9869 1.9874 417.7581 417.8847 0.0190 -1.0000 -1.0000 1605573 1582895795.60 151.5538 60.0027 32.0000 1.9874 1.9879 417.7728 417.8993 0.0190 -1.0000 -1.0000 1605635 1582895795.70 151.5538 60.0027 32.0000 1.9863 1.9868 417.9077 418.0333 0.0188 -1.0000 -1.0000 1605698 1582895795.80 151.5538 60.0027 32.0000 1.9865 1.9870 417.9118 418.0377 0.0189 -1.0000 -1.0000 1605776 1582895795.90 151.5538 60.0027 32.0000 1.9865 1.9870 417.8659 417.9908 0.0188 -1.0000 -1.0000 1605839 1582895796.00 151.5538 60.0027 32.0000 1.9872 1.9877 417.7992 417.9248 0.0188 -1.0000 -1.0000 1605901 1582895796.10 151.5538 60.0027 32.0000 1.9871 1.9876 417.6985 417.8235 0.0188 -1.0000 -1.0000 1605964 1582895796.20 151.5538 60.0027 32.0000 1.9870 1.9875 417.8476 417.9732 0.0189 -1.0000 -1.0000 1606026 1582895796.30 151.5538 60.0027 32.0000 1.9864 1.9869 418.0043 418.1292 0.0187 -1.0000 -1.0000 1606089 1582895796.40 151.5538 60.0027 32.0000 1.9858 1.9863 417.9725 418.0971 0.0188 -1.0000 -1.0000 1606792 1582895796.50 151.5538 60.0027 32.0000 1.9860 1.9865 417.8963 418.0216 0.0188 -1.0000 -1.0000 1606854 1582895796.60 151.5538 60.0027 32.0000 1.9868 1.9872 417.7813 417.9055 0.0186 -1.0000 -1.0000 1606948 1582895796.70 151.6161 60.0027 32.0000 1.9871 1.9876 417.7678 417.8936 0.0190 -1.0000 -1.0000 1607026 1582895796.80 151.6161 60.0027 32.0000 1.9868 1.9873 417.9811 418.1075 0.0189 -1.0000 -1.0000 1607089 1582895796.90 151.6161 60.0027 32.0000 1.9870 1.9875 417.9099 418.0361 0.0189 -1.0000 -1.0000 1607151 1582895797.00 151.6161 60.0027 32.0000 1.9883 1.9888 417.8164 417.9423 0.0189 -1.0000 -1.0000 1607292 1582895797.10 151.6161 60.0027 32.0000 1.9873 1.9878 417.7963 417.9217 0.0188 -1.0000 -1.0000 1607354 1582895797.20 151.6161 60.0027 32.0000 1.9869 1.9873 417.9322 418.0571 0.0188 -1.0000 -1.0000 1607417 1582895797.30 151.6083 60.0027 32.0000 1.9863 1.9868 417.9270 418.0527 0.0189 -1.0000 -1.0000 1607510 1582895797.40 151.6083 60.0027 32.0000 1.9864 1.9869 417.9290 418.0554 0.0190 -1.0000 -1.0000 1607573 1582895797.50 151.6083 60.0027 32.0000 1.9869 1.9874 417.8782 418.0040 0.0189 -1.0000 -1.0000 1607635 1582895797.60 151.6083 60.0027 32.0000 1.9878 1.9883 417.7769 417.9032 0.0190 -1.0000 -1.0000 1607745 1582895797.70 151.6083 60.0027 32.0000 1.9870 1.9875 417.9033 418.0287 0.0188 -1.0000 -1.0000 1607807 1582895797.80 151.4890 60.0027 32.0000 1.9862 1.9867 417.9997 418.1255 0.0189 -1.0000 -1.0000 1607886 1582895797.90 151.4890 60.0027 32.0000 1.9872 1.9877 417.8125 417.9386 0.0189 -1.0000 -1.0000 1607948 1582895798.00 151.4890 60.0027 32.0000 1.9873 1.9878 417.7485 417.8734 0.0187 -1.0000 -1.0000 1608010 1582895798.10 151.4890 60.0027 32.0000 1.9869 1.9874 417.7975 417.9220 0.0187 -1.0000 -1.0000 1608089 1582895798.20 151.4890 60.0027 32.0000 1.9860 1.9865 417.9073 418.0323 0.0188 -1.0000 -1.0000 1608151 1582895798.30 151.5007 60.0027 32.0000 1.9859 1.9864 417.9535 418.0792 0.0189 -1.0000 -1.0000 1608214 1582895798.40 151.5813 60.0027 32.0000 1.9867 1.9872 417.8400 417.9653 0.0188 -1.0000 -1.0000 1608292 1582895798.50 151.5813 60.0027 32.0000 1.9880 1.9885 417.7053 417.8308 0.0189 -1.0000 -1.0000 1608354 1582895798.60 151.5813 60.0027 32.0000 1.9871 1.9876 417.7691 417.8942 0.0187 -1.0000 -1.0000 1608417 1582895798.70 151.5813 60.0027 32.0000 1.9867 1.9872 417.8483 417.9738 0.0189 -1.0000 -1.0000 1608480 1582895798.80 151.5813 60.0027 32.0000 1.9858 1.9862 417.9886 418.1138 0.0188 -1.0000 -1.0000 1608542 1582895798.90 151.5518 60.0027 32.0000 1.9863 1.9868 417.8046 417.9296 0.0188 -1.0000 -1.0000 1608980 1582895799.00 151.5518 60.0027 32.0000 1.9867 1.9872 417.6805 417.8059 0.0188 -1.0000 -1.0000 1609057 1582895799.10 151.5518 60.0027 32.0000 1.9865 1.9870 417.7879 417.9140 0.0189 -1.0000 -1.0000 1609120 1582895799.20 151.5518 60.0027 32.0000 1.9852 1.9857 417.9095 418.0350 0.0187 -1.0000 -1.0000 1609183 1582895799.30 151.5518 60.0027 32.0000 1.9860 1.9865 417.9322 418.0573 0.0188 -1.0000 -1.0000 1609260 1582895799.40 151.5518 60.0027 32.0000 1.9860 1.9865 417.8465 417.9727 0.0189 -1.0000 -1.0000 1609480 1582895799.50 151.5005 60.0027 32.0000 1.9863 1.9868 417.7939 417.9192 0.0188 -1.0000 -1.0000 1609557 1582895799.60 151.5005 60.0027 32.0000 1.9863 1.9867 417.7765 417.9012 0.0187 -1.0000 -1.0000 1609620 1582895799.70 151.5005 60.0027 32.0000 1.9860 1.9865 417.9125 418.0378 0.0188 -1.0000 -1.0000 1609682 1582895799.80 151.5005 60.0027 32.0000 1.9861 1.9866 417.9910 418.1163 0.0189 -1.0000 -1.0000 1609760 1582895799.90 151.5005 60.0027 32.0000 1.9863 1.9868 417.9239 418.0499 0.0189 -1.0000 -1.0000 1609823 1582895800.00 151.4859 60.0024 32.0000 1.9865 1.9869 417.8867 418.0124 0.0189 -1.0000 -1.0000 1609886 1582895800.10 151.4795 60.0023 32.0000 1.9861 1.9866 417.8726 417.9978 0.0188 -1.0000 -1.0000 1609964 1582895800.20 151.4795 60.0023 32.0000 1.9865 1.9870 417.9019 418.0277 0.0188 -1.0000 -1.0000 1610026 1582895800.30 151.4795 60.0023 32.0000 1.9857 1.9861 417.9311 418.0563 0.0188 -1.0000 -1.0000 1610089 1582895800.40 151.4795 60.0023 32.0000 1.9862 1.9867 417.7746 417.8999 0.0189 -1.0000 -1.0000 1610260 1582895800.50 151.4795 60.0023 32.0000 1.9870 1.9874 417.7944 417.9204 0.0189 -1.0000 -1.0000 1610323 1582895800.60 151.4874 60.0023 32.0000 1.9874 1.9879 417.7860 417.9120 0.0189 -1.0000 -1.0000 1610386 1582895800.70 151.5052 60.0023 32.0000 1.9864 1.9869 417.7466 417.8729 0.0189 -1.0000 -1.0000 1610557 1582895800.80 151.5052 60.0023 32.0000 1.9857 1.9862 418.0096 418.1333 0.0187 -1.0000 -1.0000 1610620 1582895800.90 151.5052 60.0023 32.0000 1.9860 1.9865 417.8515 417.9773 0.0189 -1.0000 -1.0000 1610682 1582895801.00 151.5052 60.0023 32.0000 1.9871 1.9876 417.7726 417.8979 0.0188 -1.0000 -1.0000 1610745 1582895801.10 151.5052 60.0023 32.0000 1.9863 1.9868 417.7566 417.8811 0.0188 -1.0000 -1.0000 1610807 1582895801.20 151.5057 60.0023 32.0000 1.9860 1.9865 417.9498 418.0756 0.0188 -1.0000 -1.0000 1610870 1582895801.30 151.5057 60.0023 32.0000 1.9868 1.9873 417.8194 417.9445 0.0188 -1.0000 -1.0000 1610948 1582895801.40 151.5057 60.0023 32.0000 1.9869 1.9874 417.7491 417.8732 0.0186 -1.0000 -1.0000 1611011 1582895801.50 151.5057 60.0023 32.0000 1.9864 1.9869 417.8226 417.9492 0.0190 -1.0000 -1.0000 1611510 1582895801.60 151.5057 60.0023 32.0000 1.9860 1.9865 417.8190 417.9453 0.0189 -1.0000 -1.0000 1611573 1582895801.70 151.5255 60.0023 32.0000 1.9863 1.9868 417.9069 418.0323 0.0188 -1.0000 -1.0000 1611635 1582895801.80 151.5291 60.0023 32.0000 1.9865 1.9870 417.7666 417.8932 0.0191 -1.0000 -1.0000 1611714 1582895801.90 151.5291 60.0023 32.0000 1.9858 1.9863 417.7291 417.8552 0.0188 -1.0000 -1.0000 1611776 1582895802.00 151.5291 60.0023 32.0000 1.9862 1.9866 417.8117 417.9361 0.0187 -1.0000 -1.0000 1611839 1582895802.10 151.5291 60.0023 32.0000 1.9866 1.9871 417.8989 418.0247 0.0189 -1.0000 -1.0000 1611917 1582895802.20 151.5286 60.0023 32.0000 1.9862 1.9866 418.0733 418.1987 0.0188 -1.0000 -1.0000 1611979 1582895802.30 151.4965 60.0023 32.0000 1.9870 1.9874 417.8076 417.9320 0.0187 -1.0000 -1.0000 1612042 1582895802.40 151.4965 60.0023 32.0000 1.9868 1.9873 417.8582 417.9834 0.0189 -1.0000 -1.0000 1612120 1582895802.50 151.4965 60.0023 32.0000 1.9859 1.9864 417.9445 418.0694 0.0187 -1.0000 -1.0000 1612464 1582895802.60 151.4965 60.0023 32.0000 1.9861 1.9866 417.9316 418.0577 0.0189 -1.0000 -1.0000 1612526 1582895802.70 151.4965 60.0023 32.0000 1.9873 1.9877 417.8080 417.9326 0.0187 -1.0000 -1.0000 1612604 1582895802.80 151.5507 60.0023 32.0000 1.9870 1.9875 417.7283 417.8531 0.0188 -1.0000 -1.0000 1612667 1582895802.90 151.5548 60.0023 32.0000 1.9871 1.9876 417.7575 417.8819 0.0187 -1.0000 -1.0000 1612730 1582895803.00 151.5548 60.0023 32.0000 1.9859 1.9864 417.8835 418.0089 0.0189 -1.0000 -1.0000 1612995 1582895803.10 151.5548 60.0023 32.0000 1.9869 1.9874 417.9199 418.0456 0.0189 -1.0000 -1.0000 1613057 1582895803.20 151.5548 60.0023 32.0000 1.9868 1.9873 417.7803 417.9063 0.0189 -1.0000 -1.0000 1613120 1582895803.30 151.5548 60.0023 32.0000 1.9870 1.9875 417.7523 417.8778 0.0189 -1.0000 -1.0000 1613198 1582895803.40 151.5604 60.0023 32.0000 1.9866 1.9871 417.7788 417.9041 0.0187 -1.0000 -1.0000 1613260 1582895803.50 151.6018 60.0023 32.0000 1.9866 1.9871 417.8611 417.9864 0.0189 -1.0000 -1.0000 1613323 1582895803.60 151.6018 60.0023 32.0000 1.9865 1.9870 417.8583 417.9842 0.0189 -1.0000 -1.0000 1613386 1582895803.70 151.6018 60.0023 32.0000 1.9869 1.9874 417.7321 417.8573 0.0188 -1.0000 -1.0000 1613448 1582895803.80 151.6018 60.0023 32.0000 1.9872 1.9877 417.7883 417.9139 0.0189 -1.0000 -1.0000 1613526 1582895803.90 151.6018 60.0023 32.0000 1.9861 1.9865 417.9086 418.0340 0.0188 -1.0000 -1.0000 1613589 1582895804.00 151.4977 60.0023 32.0000 1.9867 1.9872 418.0161 418.1419 0.0188 -1.0000 -1.0000 1614635 1582895804.10 151.4977 60.0023 32.0000 1.9860 1.9864 417.8786 418.0035 0.0188 -1.0000 -1.0000 1614698 1582895804.20 151.4977 60.0023 32.0000 1.9866 1.9871 417.7785 417.9036 0.0188 -1.0000 -1.0000 1614760 1582895804.30 151.4977 60.0023 32.0000 1.9861 1.9866 417.7841 417.9091 0.0188 -1.0000 -1.0000 1614823 1582895804.40 151.4977 60.0023 32.0000 1.9855 1.9860 417.9904 418.1154 0.0188 -1.0000 -1.0000 1614901 1582895804.50 151.5492 60.0023 32.0000 1.9853 1.9858 418.0167 418.1419 0.0188 -1.0000 -1.0000 1614964 1582895804.60 151.5750 60.0023 32.0000 1.9860 1.9865 417.8951 418.0201 0.0188 -1.0000 -1.0000 1615042 1582895804.70 151.5750 60.0023 32.0000 1.9865 1.9870 417.7958 417.9208 0.0188 -1.0000 -1.0000 1615104 1582895804.80 151.5750 60.0023 32.0000 1.9867 1.9872 417.8943 418.0194 0.0187 -1.0000 -1.0000 1615167 1582895804.90 151.5750 60.0023 32.0000 1.9860 1.9865 417.8562 417.9814 0.0188 -1.0000 -1.0000 1615260 1582895805.00 151.5724 60.0023 32.0000 1.9858 1.9863 417.9244 418.0496 0.0189 -1.0000 -1.0000 1615339 1582895805.10 151.5303 60.0016 32.0000 1.9863 1.9868 417.8045 417.9311 0.0189 -1.0000 -1.0000 1615401 1582895805.20 151.5303 60.0016 32.0000 1.9870 1.9875 417.7313 417.8568 0.0189 -1.0000 -1.0000 1615464 1582895805.30 151.5303 60.0016 32.0000 1.9867 1.9872 417.8008 417.9251 0.0186 -1.0000 -1.0000 1615542 1582895805.40 151.5303 60.0016 32.0000 1.9860 1.9865 417.9480 418.0723 0.0187 -1.0000 -1.0000 1615604 1582895805.50 151.5303 60.0016 32.0000 1.9862 1.9867 417.9933 418.1181 0.0187 -1.0000 -1.0000 1615667 1582895805.60 151.5096 60.0016 32.0000 1.9863 1.9868 417.8512 417.9766 0.0188 -1.0000 -1.0000 1615760 1582895805.70 151.4751 60.0016 32.0000 1.9871 1.9876 417.7943 417.9199 0.0188 -1.0000 -1.0000 1615823 1582895805.80 151.4751 60.0016 32.0000 1.9863 1.9868 417.8618 417.9866 0.0187 -1.0000 -1.0000 1615901 1582895805.90 151.4751 60.0016 32.0000 1.9855 1.9860 417.9584 418.0827 0.0187 -1.0000 -1.0000 1615964 1582895806.00 151.4751 60.0016 32.0000 1.9864 1.9869 417.8218 417.9461 0.0187 -1.0000 -1.0000 1616026 1582895806.10 151.4751 60.0016 32.0000 1.9863 1.9868 417.7028 417.8288 0.0189 -1.0000 -1.0000 1616089 1582895806.20 151.4751 60.0016 32.0000 1.9859 1.9864 417.8662 417.9910 0.0188 -1.0000 -1.0000 1616151 1582895806.30 151.4751 60.0016 32.0000 1.9850 1.9855 417.9056 418.0308 0.0188 -1.0000 -1.0000 1616229 1582895806.40 151.4751 60.0016 32.0000 1.9853 1.9858 417.9781 418.1028 0.0187 -1.0000 -1.0000 1616307 1582895806.50 151.4751 60.0016 32.0000 1.9862 1.9867 417.9492 418.0744 0.0188 -1.0000 -1.0000 1616370 1582895806.60 151.4751 60.0016 32.0000 1.9870 1.9875 417.6949 417.8197 0.0187 -1.0000 -1.0000 1616495 1582895806.70 151.4772 60.0016 32.0000 1.9870 1.9874 417.7542 417.8799 0.0189 -1.0000 -1.0000 1616573 1582895806.80 151.5260 60.0016 32.0000 1.9863 1.9868 417.8457 417.9709 0.0188 -1.0000 -1.0000 1616635 1582895806.90 151.5260 60.0016 32.0000 1.9861 1.9866 417.9544 418.0789 0.0187 -1.0000 -1.0000 1616698 1582895807.00 151.5260 60.0016 32.0000 1.9862 1.9866 417.7940 417.9186 0.0188 -1.0000 -1.0000 1616792 1582895807.10 151.5260 60.0016 32.0000 1.9867 1.9872 417.7738 417.8999 0.0189 -1.0000 -1.0000 1617011 1582895807.20 151.5260 60.0016 32.0000 1.9858 1.9863 417.9547 418.0797 0.0188 -1.0000 -1.0000 1617073 1582895807.30 151.5028 60.0016 32.0000 1.9867 1.9872 417.9473 418.0713 0.0185 -1.0000 -1.0000 1617151 1582895807.40 151.4854 60.0016 32.0000 1.9872 1.9877 417.8181 417.9428 0.0188 -1.0000 -1.0000 1617214 1582895807.50 151.4854 60.0016 32.0000 1.9869 1.9874 417.6825 417.8073 0.0187 -1.0000 -1.0000 1617292 1582895807.60 151.4854 60.0016 32.0000 1.9861 1.9866 417.6713 417.7959 0.0187 -1.0000 -1.0000 1617510 1582895807.70 151.4854 60.0016 32.0000 1.9855 1.9860 417.8353 417.9604 0.0188 -1.0000 -1.0000 1617573 1582895807.80 151.4854 60.0016 32.0000 1.9852 1.9857 417.9762 418.1008 0.0187 -1.0000 -1.0000 1617651 1582895807.90 151.4939 60.0016 32.0000 1.9858 1.9863 417.8989 418.0236 0.0187 -1.0000 -1.0000 1617714 1582895808.00 151.4947 60.0016 32.0000 1.9865 1.9870 417.7697 417.8945 0.0187 -1.0000 -1.0000 1617917 1582895808.10 151.4947 60.0016 32.0000 1.9856 1.9861 417.7455 417.8700 0.0187 -1.0000 -1.0000 1617979 1582895808.20 151.4947 60.0016 32.0000 1.9862 1.9867 417.8948 418.0199 0.0188 -1.0000 -1.0000 1618042 1582895808.30 151.4947 60.0016 32.0000 1.9854 1.9859 417.9424 418.0677 0.0188 -1.0000 -1.0000 1618104 1582895808.40 151.4974 60.0016 32.0000 1.9863 1.9868 417.9424 418.0676 0.0188 -1.0000 -1.0000 1618182 1582895808.50 151.5459 60.0016 32.0000 1.9865 1.9869 417.7945 417.9197 0.0188 -1.0000 -1.0000 1618354 1582895808.60 151.5459 60.0016 32.0000 1.9859 1.9864 417.7406 417.8652 0.0187 -1.0000 -1.0000 1618417 1582895808.70 151.5459 60.0016 32.0000 1.9862 1.9867 417.9200 418.0448 0.0187 -1.0000 -1.0000 1618495 1582895808.80 151.5459 60.0016 32.0000 1.9856 1.9861 417.9580 418.0814 0.0186 -1.0000 -1.0000 1618557 1582895808.90 151.5459 60.0016 32.0000 1.9860 1.9865 417.7552 417.8795 0.0187 -1.0000 -1.0000 1618620 1582895809.00 151.4585 60.0016 32.0000 1.9868 1.9873 417.6849 417.8104 0.0188 -1.0000 -1.0000 1618698 1582895809.10 151.4585 60.0016 32.0000 1.9856 1.9861 417.7198 417.8442 0.0187 -1.0000 -1.0000 1618760 1582895809.20 151.4585 60.0016 32.0000 1.9859 1.9864 417.8644 417.9897 0.0189 -1.0000 -1.0000 1619604 1582895809.30 151.4585 60.0016 32.0000 1.9863 1.9868 417.8051 417.9299 0.0187 -1.0000 -1.0000 1619682 1582895809.40 151.4585 60.0016 32.0000 1.9861 1.9866 417.7422 417.8679 0.0188 -1.0000 -1.0000 1619745 1582895809.50 151.4585 60.0016 32.0000 1.9866 1.9871 417.6923 417.8176 0.0189 -1.0000 -1.0000 1619823 1582895809.60 151.4638 60.0016 32.0000 1.9865 1.9870 417.7899 417.9152 0.0189 -1.0000 -1.0000 1619886 1582895809.70 151.4638 60.0016 32.0000 1.9855 1.9860 417.9212 418.0450 0.0186 -1.0000 -1.0000 1619948 1582895809.80 151.4638 60.0016 32.0000 1.9859 1.9864 417.8375 417.9622 0.0188 -1.0000 -1.0000 1620010 1582895809.90 151.4638 60.0016 32.0000 1.9863 1.9868 417.7730 417.8986 0.0189 -1.0000 -1.0000 1620073 1582895810.00 151.4868 60.0017 32.0000 1.9867 1.9872 417.7878 417.9135 0.0189 -1.0000 -1.0000 1620135 1582895810.10 151.4978 60.0018 32.0000 1.9862 1.9867 417.9401 418.0652 0.0188 -1.0000 -1.0000 1620214 1582895810.20 151.4978 60.0018 32.0000 1.9855 1.9859 417.8615 417.9864 0.0188 -1.0000 -1.0000 1620276 1582895810.30 151.4978 60.0018 32.0000 1.9861 1.9866 417.8628 417.9883 0.0189 -1.0000 -1.0000 1620339 1582895810.40 151.4978 60.0018 32.0000 1.9864 1.9869 417.7240 417.8479 0.0187 -1.0000 -1.0000 1620417 1582895810.50 151.4978 60.0018 32.0000 1.9858 1.9863 417.8108 417.9366 0.0188 -1.0000 -1.0000 1620479 1582895810.60 151.4978 60.0018 32.0000 1.9857 1.9861 417.8793 418.0043 0.0188 -1.0000 -1.0000 1620542 1582895810.70 151.4444 60.0018 32.0000 1.9856 1.9861 417.8897 418.0145 0.0187 -1.0000 -1.0000 1621401 1582895810.80 151.4444 60.0018 32.0000 1.9866 1.9871 417.8456 417.9706 0.0188 -1.0000 -1.0000 1621464 1582895810.90 151.4444 60.0018 32.0000 1.9869 1.9874 417.6897 417.8155 0.0189 -1.0000 -1.0000 1621526 1582895811.00 151.4444 60.0018 32.0000 1.9862 1.9867 417.8447 417.9701 0.0188 -1.0000 -1.0000 1621589 1582895811.10 151.4444 60.0018 32.0000 1.9851 1.9856 417.9745 418.0989 0.0187 -1.0000 -1.0000 1621651 1582895811.20 151.4444 60.0018 32.0000 1.9855 1.9860 417.8622 417.9871 0.0188 -1.0000 -1.0000 1621729 1582895811.30 151.4444 60.0018 32.0000 1.9865 1.9870 417.8361 417.9608 0.0187 -1.0000 -1.0000 1621823 1582895811.40 151.4444 60.0018 32.0000 1.9868 1.9873 417.7428 417.8681 0.0187 -1.0000 -1.0000 1621886 1582895811.50 151.4444 60.0018 32.0000 1.9871 1.9876 417.7666 417.8916 0.0189 -1.0000 -1.0000 1621964 1582895811.60 151.4444 60.0018 32.0000 1.9861 1.9866 417.8777 418.0029 0.0188 -1.0000 -1.0000 1622026 1582895811.70 151.4444 60.0018 32.0000 1.9863 1.9868 417.9236 418.0500 0.0190 -1.0000 -1.0000 1622089 1582895811.80 151.4494 60.0018 32.0000 1.9873 1.9878 417.7309 417.8564 0.0188 -1.0000 -1.0000 1622151 1582895811.90 151.4577 60.0018 32.0000 1.9869 1.9874 417.7887 417.9139 0.0188 -1.0000 -1.0000 1622214 1582895812.00 151.4577 60.0018 32.0000 1.9864 1.9869 417.9375 418.0636 0.0190 -1.0000 -1.0000 1622292 1582895812.10 151.4577 60.0018 32.0000 1.9858 1.9863 417.9612 418.0858 0.0187 -1.0000 -1.0000 1622354 1582895812.20 151.4577 60.0018 32.0000 1.9863 1.9868 417.9493 418.0746 0.0188 -1.0000 -1.0000 1622417 1582895812.30 151.4577 60.0018 32.0000 1.9863 1.9868 417.7615 417.8860 0.0187 -1.0000 -1.0000 1622479 1582895812.40 151.4330 60.0018 32.0000 1.9872 1.9877 417.7135 417.8405 0.0190 -1.0000 -1.0000 1622557 1582895812.50 151.4305 60.0018 32.0000 1.9857 1.9861 417.8270 417.9521 0.0189 -1.0000 -1.0000 1622620 1582895812.60 151.4305 60.0018 32.0000 1.9858 1.9863 417.9538 418.0789 0.0187 -1.0000 -1.0000 1622682 1582895812.70 151.4305 60.0018 32.0000 1.9860 1.9865 417.8993 418.0253 0.0189 -1.0000 -1.0000 1622760 1582895812.80 151.4305 60.0018 32.0000 1.9862 1.9867 417.8322 417.9576 0.0188 -1.0000 -1.0000 1622823 1582895812.90 151.4305 60.0018 32.0000 1.9853 1.9858 417.8728 417.9979 0.0188 -1.0000 -1.0000 1622886 1582895813.00 151.4305 60.0018 32.0000 1.9866 1.9871 417.9401 418.0652 0.0188 -1.0000 -1.0000 1622964 1582895813.10 151.4305 60.0018 32.0000 1.9865 1.9870 417.8706 417.9960 0.0188 -1.0000 -1.0000 1623026 1582895813.20 151.4305 60.0018 32.0000 1.9862 1.9866 417.7023 417.8278 0.0188 -1.0000 -1.0000 1623089 1582895813.30 151.4305 60.0018 32.0000 1.9870 1.9875 417.6935 417.8186 0.0188 -1.0000 -1.0000 1623276 1582895813.40 151.4305 60.0018 32.0000 1.9864 1.9869 417.7785 417.9035 0.0188 -1.0000 -1.0000 1623339 1582895813.50 151.4254 60.0018 32.0000 1.9857 1.9862 417.9047 418.0296 0.0187 -1.0000 -1.0000 1623417 1582895813.60 151.3909 60.0018 32.0000 1.9857 1.9862 417.8734 417.9978 0.0188 -1.0000 -1.0000 1623480 1582895813.70 151.3909 60.0018 32.0000 1.9865 1.9870 417.7952 417.9205 0.0188 -1.0000 -1.0000 1623542 1582895813.80 151.3909 60.0018 32.0000 1.9869 1.9873 417.7618 417.8868 0.0188 -1.0000 -1.0000 1623776 1582895813.90 151.3909 60.0018 32.0000 1.9867 1.9872 417.7584 417.8837 0.0187 -1.0000 -1.0000 1623839 1582895814.00 151.3909 60.0018 32.0000 1.9861 1.9866 417.8565 417.9812 0.0188 -1.0000 -1.0000 1623901 1582895814.10 151.3830 60.0018 32.0000 1.9875 1.9880 417.7708 417.8962 0.0188 -1.0000 -1.0000 1623979 1582895814.20 151.3830 60.0018 32.0000 1.9877 1.9882 417.7921 417.9176 0.0188 -1.0000 -1.0000 1624042 1582895814.30 151.3830 60.0018 32.0000 1.9863 1.9868 417.8716 417.9965 0.0187 -1.0000 -1.0000 1624260 1582895814.40 151.3830 60.0018 32.0000 1.9859 1.9864 417.8928 418.0177 0.0188 -1.0000 -1.0000 1624339 1582895814.50 151.3830 60.0018 32.0000 1.9869 1.9874 417.9191 418.0444 0.0188 -1.0000 -1.0000 1624401 1582895814.60 151.3830 60.0018 32.0000 1.9876 1.9881 417.8157 417.9412 0.0189 -1.0000 -1.0000 1624464 1582895814.70 151.4228 60.0018 32.0000 1.9870 1.9875 417.7429 417.8676 0.0187 -1.0000 -1.0000 1624604 1582895814.80 151.4400 60.0018 32.0000 1.9860 1.9864 417.9031 418.0286 0.0189 -1.0000 -1.0000 1624760 1582895814.90 151.4400 60.0018 32.0000 1.9861 1.9866 417.9102 418.0363 0.0189 -1.0000 -1.0000 1624823 1582895815.00 151.4400 60.0018 32.0000 1.9868 1.9873 417.7883 417.9130 0.0187 -1.0000 -1.0000 1624886 1582895815.10 151.4400 60.0018 32.0000 1.9871 1.9876 417.7979 417.9222 0.0187 -1.0000 -1.0000 1624948 1582895815.20 151.4400 60.0018 32.0000 1.9862 1.9866 417.9663 418.0919 0.0189 -1.0000 -1.0000 1625010 1582895815.30 151.4479 60.0018 32.0000 1.9859 1.9864 417.9795 418.1048 0.0188 -1.0000 -1.0000 1625089 1582895815.40 151.4479 60.0018 32.0000 1.9865 1.9869 417.9410 418.0656 0.0187 -1.0000 -1.0000 1625745 1582895815.50 151.4479 60.0018 32.0000 1.9872 1.9876 417.7387 417.8635 0.0188 -1.0000 -1.0000 1625807 1582895815.60 151.4479 60.0018 32.0000 1.9870 1.9874 417.7768 417.9027 0.0188 -1.0000 -1.0000 1625870 1582895815.70 151.4479 60.0018 32.0000 1.9872 1.9877 417.8797 418.0051 0.0189 -1.0000 -1.0000 1625932 1582895815.80 151.4635 60.0018 32.0000 1.9865 1.9870 417.9532 418.0784 0.0187 -1.0000 -1.0000 1626010 1582895815.90 151.4635 60.0018 32.0000 1.9871 1.9876 417.7215 417.8452 0.0187 -1.0000 -1.0000 1626073 1582895816.00 151.4635 60.0018 32.0000 1.9871 1.9876 417.8099 417.9361 0.0189 -1.0000 -1.0000 1626135 1582895816.10 151.4635 60.0018 32.0000 1.9864 1.9869 417.8697 417.9947 0.0187 -1.0000 -1.0000 1626214 1582895816.20 151.4635 60.0018 32.0000 1.9866 1.9871 417.9276 418.0528 0.0189 -1.0000 -1.0000 1626276 1582895816.30 151.4587 60.0018 32.0000 1.9870 1.9875 417.6976 417.8237 0.0190 -1.0000 -1.0000 1626339 1582895816.40 151.4519 60.0018 32.0000 1.9872 1.9877 417.6430 417.7692 0.0189 -1.0000 -1.0000 1626479 1582895816.50 151.4519 60.0018 32.0000 1.9864 1.9869 417.8016 417.9267 0.0187 -1.0000 -1.0000 1626542 1582895816.60 151.4519 60.0018 32.0000 1.9865 1.9870 417.9216 418.0471 0.0189 -1.0000 -1.0000 1626604 1582895816.70 151.4519 60.0018 32.0000 1.9872 1.9877 417.8311 417.9562 0.0188 -1.0000 -1.0000 1626667 1582895816.80 151.4519 60.0018 32.0000 1.9873 1.9878 417.7925 417.9177 0.0189 -1.0000 -1.0000 1626730 1582895816.90 151.5141 60.0018 32.0000 1.9881 1.9886 417.8248 417.9495 0.0186 -1.0000 -1.0000 1626980 1582895817.00 151.5147 60.0018 32.0000 1.9866 1.9871 417.9101 418.0350 0.0188 -1.0000 -1.0000 1627057 1582895817.10 151.5147 60.0018 32.0000 1.9868 1.9873 417.9467 418.0719 0.0188 -1.0000 -1.0000 1627120 1582895817.20 151.5147 60.0018 32.0000 1.9861 1.9866 417.8046 417.9298 0.0188 -1.0000 -1.0000 1627183 1582895817.30 151.5147 60.0018 32.0000 1.9873 1.9878 417.7326 417.8572 0.0187 -1.0000 -1.0000 1627260 1582895817.40 151.5147 60.0018 32.0000 1.9866 1.9871 417.8705 417.9951 0.0188 -1.0000 -1.0000 1628135 1582895817.50 151.5147 60.0018 32.0000 1.9868 1.9873 417.8078 417.9334 0.0188 -1.0000 -1.0000 1628214 1582895817.60 151.5147 60.0018 32.0000 1.9872 1.9877 417.7514 417.8762 0.0187 -1.0000 -1.0000 1628276 1582895817.70 151.5147 60.0018 32.0000 1.9868 1.9873 417.7924 417.9175 0.0188 -1.0000 -1.0000 1628339 1582895817.80 151.5147 60.0018 32.0000 1.9864 1.9869 417.9775 418.1038 0.0189 -1.0000 -1.0000 1628417 1582895817.90 151.5147 60.0018 32.0000 1.9866 1.9871 417.8833 418.0088 0.0189 -1.0000 -1.0000 1628479 1582895818.00 151.5147 60.0018 32.0000 1.9875 1.9880 417.7118 417.8370 0.0188 -1.0000 -1.0000 1628542 1582895818.10 151.4506 60.0018 32.0000 1.9867 1.9871 417.7084 417.8329 0.0187 -1.0000 -1.0000 1628620 1582895818.20 151.4506 60.0018 32.0000 1.9871 1.9876 417.8142 417.9396 0.0188 -1.0000 -1.0000 1628682 1582895818.30 151.4506 60.0018 32.0000 1.9860 1.9865 417.8616 417.9862 0.0187 -1.0000 -1.0000 1628745 1582895818.40 151.4506 60.0018 32.0000 1.9860 1.9865 417.9272 418.0514 0.0187 -1.0000 -1.0000 1628807 1582895818.50 151.4506 60.0018 32.0000 1.9863 1.9868 417.8912 418.0164 0.0188 -1.0000 -1.0000 1628870 1582895818.60 151.4644 60.0018 32.0000 1.9869 1.9873 417.7405 417.8650 0.0186 -1.0000 -1.0000 1628932 1582895818.70 151.4648 60.0018 32.0000 1.9868 1.9873 417.7799 417.9047 0.0188 -1.0000 -1.0000 1629011 1582895818.80 151.4648 60.0018 32.0000 1.9862 1.9867 417.9019 418.0265 0.0188 -1.0000 -1.0000 1629073 1582895818.90 151.4648 60.0018 32.0000 1.9863 1.9868 417.9064 418.0312 0.0186 -1.0000 -1.0000 1629135 1582895819.00 151.4648 60.0018 32.0000 1.9866 1.9871 417.6662 417.7908 0.0188 -1.0000 -1.0000 1629214 1582895819.10 151.4678 60.0019 32.0000 1.9868 1.9873 417.6841 417.8094 0.0188 -1.0000 -1.0000 1629276 1582895819.20 151.5190 60.0024 32.0000 1.9862 1.9867 417.7533 417.8787 0.0188 -1.0000 -1.0000 1629339 1582895819.30 151.5190 60.0024 32.0000 1.9868 1.9872 417.8525 417.9784 0.0189 -1.0000 -1.0000 1629417 1582895819.40 151.5190 60.0024 32.0000 1.9863 1.9868 417.8177 417.9420 0.0186 -1.0000 -1.0000 1629480 1582895819.50 151.5190 60.0024 32.0000 1.9872 1.9877 417.7838 417.9088 0.0187 -1.0000 -1.0000 1629542 1582895819.60 151.5190 60.0024 32.0000 1.9875 1.9879 417.7288 417.8540 0.0189 -1.0000 -1.0000 1629604 1582895819.70 151.5190 60.0024 32.0000 1.9865 1.9870 417.8296 417.9535 0.0186 -1.0000 -1.0000 1629667 1582895819.80 151.5190 60.0024 32.0000 1.9866 1.9871 417.9049 418.0305 0.0188 -1.0000 -1.0000 1629745 1582895819.90 151.5190 60.0024 32.0000 1.9869 1.9874 417.8622 417.9869 0.0187 -1.0000 -1.0000 1629807 1582895820.00 151.5190 60.0024 32.0000 1.9875 1.9880 417.7184 417.8426 0.0186 -1.0000 -1.0000 1629870 1582895820.10 151.5190 60.0024 32.0000 1.9870 1.9875 417.7993 417.9231 0.0187 -1.0000 -1.0000 1629948 1582895820.20 151.5190 60.0024 32.0000 1.9860 1.9865 417.9567 418.0809 0.0187 -1.0000 -1.0000 1630010 1582895820.30 151.5190 60.0024 32.0000 1.9862 1.9867 417.8958 418.0204 0.0188 -1.0000 -1.0000 1630073 1582895820.40 151.5272 60.0024 32.0000 1.9866 1.9870 417.8719 417.9971 0.0188 -1.0000 -1.0000 1630135 1582895820.50 151.5493 60.0024 32.0000 1.9876 1.9881 417.7444 417.8694 0.0188 -1.0000 -1.0000 1630276 1582895820.60 151.5493 60.0024 32.0000 1.9868 1.9873 417.7524 417.8772 0.0187 -1.0000 -1.0000 1630339 1582895820.70 151.5493 60.0024 32.0000 1.9863 1.9868 417.8774 418.0022 0.0187 -1.0000 -1.0000 1630417 1582895820.80 151.5493 60.0024 32.0000 1.9866 1.9871 417.8972 418.0221 0.0187 -1.0000 -1.0000 1630479 1582895820.90 151.5493 60.0024 32.0000 1.9862 1.9867 417.8486 417.9737 0.0189 -1.0000 -1.0000 1630542 1582895821.00 151.5232 60.0024 32.0000 1.9860 1.9865 417.7684 417.8945 0.0189 -1.0000 -1.0000 1630776 1582895821.10 151.5232 60.0024 32.0000 1.9850 1.9855 417.8005 417.9258 0.0188 -1.0000 -1.0000 1630839 1582895821.20 151.5232 60.0024 32.0000 1.9859 1.9864 417.9660 418.0921 0.0189 -1.0000 -1.0000 1630901 1582895821.30 151.5232 60.0024 32.0000 1.9865 1.9870 417.7743 417.8996 0.0188 -1.0000 -1.0000 1631042 1582895821.40 151.5232 60.0024 32.0000 1.9867 1.9872 417.6932 417.8178 0.0187 -1.0000 -1.0000 1631104 1582895821.50 151.5074 60.0024 32.0000 1.9863 1.9868 417.7136 417.8384 0.0188 -1.0000 -1.0000 1631183 1582895821.60 151.4925 60.0024 32.0000 1.9856 1.9861 417.8834 418.0086 0.0188 -1.0000 -1.0000 1631245 1582895821.70 151.4925 60.0024 32.0000 1.9860 1.9865 417.8685 417.9926 0.0186 -1.0000 -1.0000 1631307 1582895821.80 151.4925 60.0024 32.0000 1.9876 1.9881 417.7522 417.8766 0.0188 -1.0000 -1.0000 1631385 1582895821.90 151.4925 60.0024 32.0000 1.9872 1.9877 417.7355 417.8606 0.0187 -1.0000 -1.0000 1631448 1582895822.00 151.4925 60.0024 32.0000 1.9868 1.9873 417.7956 417.9197 0.0187 -1.0000 -1.0000 1631511 1582895822.10 151.4766 60.0024 32.0000 1.9869 1.9874 417.8818 418.0072 0.0189 -1.0000 -1.0000 1631792 1582895822.20 151.4766 60.0024 32.0000 1.9871 1.9876 417.8699 417.9951 0.0188 -1.0000 -1.0000 1631854 1582895822.30 151.4766 60.0024 32.0000 1.9872 1.9877 417.8491 417.9740 0.0187 -1.0000 -1.0000 1631917 1582895822.40 151.4766 60.0024 32.0000 1.9870 1.9875 417.7517 417.8762 0.0187 -1.0000 -1.0000 1631995 1582895822.50 151.4766 60.0024 32.0000 1.9864 1.9869 417.8342 417.9587 0.0187 -1.0000 -1.0000 1632057 1582895822.60 151.4445 60.0024 32.0000 1.9862 1.9867 417.9363 418.0612 0.0187 -1.0000 -1.0000 1632260 1582895822.70 151.4445 60.0024 32.0000 1.9865 1.9870 417.9687 418.0927 0.0187 -1.0000 -1.0000 1632339 1582895822.80 151.4445 60.0024 32.0000 1.9870 1.9875 417.8607 417.9853 0.0187 -1.0000 -1.0000 1632401 1582895822.90 151.4445 60.0024 32.0000 1.9872 1.9876 417.7537 417.8777 0.0186 -1.0000 -1.0000 1632448 1582895823.00 151.4445 60.0024 32.0000 1.9870 1.9875 417.7812 417.9069 0.0188 -1.0000 -1.0000 1632526 1582895823.10 151.4454 60.0024 32.0000 1.9860 1.9865 417.8339 417.9585 0.0188 -1.0000 -1.0000 1633542 1582895823.20 151.4698 60.0024 32.0000 1.9863 1.9868 417.9170 418.0435 0.0190 -1.0000 -1.0000 1633604 1582895823.30 151.4698 60.0024 32.0000 1.9868 1.9873 417.7761 417.9008 0.0187 -1.0000 -1.0000 1633682 1582895823.40 151.4698 60.0024 32.0000 1.9872 1.9877 417.6761 417.8005 0.0187 -1.0000 -1.0000 1633745 1582895823.50 151.4698 60.0024 32.0000 1.9877 1.9882 417.6975 417.8235 0.0190 -1.0000 -1.0000 1633807 1582895823.60 151.4698 60.0024 32.0000 1.9862 1.9867 417.9054 418.0304 0.0187 -1.0000 -1.0000 1633870 1582895823.70 151.4249 60.0024 32.0000 1.9868 1.9873 417.8724 417.9972 0.0188 -1.0000 -1.0000 1633932 1582895823.80 151.4249 60.0024 32.0000 1.9876 1.9881 417.8549 417.9805 0.0188 -1.0000 -1.0000 1634010 1582895823.90 151.4249 60.0024 32.0000 1.9873 1.9878 417.7249 417.8498 0.0187 -1.0000 -1.0000 1634073 1582895824.00 151.4249 60.0024 32.0000 1.9864 1.9869 417.6911 417.8155 0.0187 -1.0000 -1.0000 1634135 1582895824.10 151.4249 60.0024 32.0000 1.9862 1.9867 417.8106 417.9350 0.0186 -1.0000 -1.0000 1634214 1582895824.20 151.4603 60.0024 32.0000 1.9859 1.9864 417.9632 418.0877 0.0188 -1.0000 -1.0000 1634276 1582895824.30 151.4667 60.0024 32.0000 1.9865 1.9870 417.8849 418.0105 0.0189 -1.0000 -1.0000 1634339 1582895824.40 151.4667 60.0024 32.0000 1.9878 1.9883 417.7991 417.9244 0.0188 -1.0000 -1.0000 1634417 1582895824.50 151.4667 60.0024 32.0000 1.9868 1.9873 417.8672 417.9923 0.0188 -1.0000 -1.0000 1634479 1582895824.60 151.4667 60.0024 32.0000 1.9863 1.9868 417.9418 418.0673 0.0188 -1.0000 -1.0000 1634542 1582895824.70 151.4667 60.0024 32.0000 1.9869 1.9873 417.9635 418.0889 0.0188 -1.0000 -1.0000 1634604 1582895824.80 151.4926 60.0030 32.0000 1.9871 1.9876 417.9056 418.0308 0.0188 -1.0000 -1.0000 1634667 1582895824.90 151.4926 60.0030 32.0000 1.9874 1.9878 417.7840 417.9098 0.0189 -1.0000 -1.0000 1634729 1582895825.00 151.4926 60.0030 32.0000 1.9870 1.9875 417.9017 418.0262 0.0187 -1.0000 -1.0000 1634807 1582895825.10 151.4926 60.0030 32.0000 1.9866 1.9871 417.9756 418.1004 0.0187 -1.0000 -1.0000 1634870 1582895825.20 151.4926 60.0030 32.0000 1.9865 1.9870 417.8705 417.9950 0.0187 -1.0000 -1.0000 1634932 1582895825.30 151.4926 60.0030 32.0000 1.9868 1.9873 417.6355 417.7603 0.0188 -1.0000 -1.0000 1635011 1582895825.40 151.4874 60.0030 32.0000 1.9873 1.9878 417.8192 417.9443 0.0188 -1.0000 -1.0000 1635073 1582895825.50 151.4848 60.0030 32.0000 1.9867 1.9872 417.8668 417.9923 0.0188 -1.0000 -1.0000 1635135 1582895825.60 151.4848 60.0030 32.0000 1.9870 1.9875 417.8673 417.9931 0.0189 -1.0000 -1.0000 1635198 1582895825.70 151.4848 60.0030 32.0000 1.9869 1.9874 417.6566 417.7813 0.0187 -1.0000 -1.0000 1635526 1582895825.80 151.4848 60.0030 32.0000 1.9870 1.9875 417.6942 417.8188 0.0188 -1.0000 -1.0000 1635604 1582895825.90 151.4848 60.0030 32.0000 1.9870 1.9875 417.7700 417.8949 0.0187 -1.0000 -1.0000 1635667 1582895826.00 151.4976 60.0030 32.0000 1.9865 1.9870 417.9419 418.0674 0.0189 -1.0000 -1.0000 1635729 1582895826.10 151.4976 60.0030 32.0000 1.9868 1.9873 418.0459 418.1720 0.0189 -1.0000 -1.0000 1635807 1582895826.20 151.4976 60.0030 32.0000 1.9867 1.9872 417.8560 417.9812 0.0188 -1.0000 -1.0000 1635870 1582895826.30 151.4976 60.0030 32.0000 1.9875 1.9880 417.6810 417.8064 0.0189 -1.0000 -1.0000 1635932 1582895826.40 151.4976 60.0030 32.0000 1.9877 1.9882 417.7803 417.9059 0.0188 -1.0000 -1.0000 1636010 1582895826.50 151.4737 60.0030 32.0000 1.9857 1.9862 417.9723 418.0974 0.0188 -1.0000 -1.0000 1636073 1582895826.60 151.4724 60.0030 32.0000 1.9860 1.9865 417.9637 418.0892 0.0188 -1.0000 -1.0000 1636135 1582895826.70 151.4724 60.0030 32.0000 1.9867 1.9872 417.8659 417.9915 0.0189 -1.0000 -1.0000 1636214 1582895826.80 151.4724 60.0030 32.0000 1.9870 1.9875 417.7795 417.9056 0.0188 -1.0000 -1.0000 1636276 1582895826.90 151.4724 60.0030 32.0000 1.9868 1.9872 417.9108 418.0358 0.0188 -1.0000 -1.0000 1636339 1582895827.00 151.4774 60.0030 32.0000 1.9866 1.9871 418.0044 418.1297 0.0188 -1.0000 -1.0000 1636417 1582895827.10 151.4895 60.0030 32.0000 1.9871 1.9875 417.9346 418.0587 0.0186 -1.0000 -1.0000 1636479 1582895827.20 151.4895 60.0030 32.0000 1.9869 1.9874 417.7884 417.9126 0.0187 -1.0000 -1.0000 1636542 1582895827.30 151.4895 60.0030 32.0000 1.9869 1.9874 417.8810 418.0062 0.0188 -1.0000 -1.0000 1636792 1582895827.40 151.4895 60.0030 32.0000 1.9862 1.9867 417.9002 418.0253 0.0188 -1.0000 -1.0000 1636854 1582895827.50 151.4895 60.0030 32.0000 1.9865 1.9870 417.8929 418.0177 0.0188 -1.0000 -1.0000 1636917 1582895827.60 151.5527 60.0030 32.0000 1.9868 1.9873 417.7253 417.8501 0.0187 -1.0000 -1.0000 1636980 1582895827.70 151.5527 60.0030 32.0000 1.9866 1.9871 417.7420 417.8673 0.0188 -1.0000 -1.0000 1637042 1582895827.80 151.5527 60.0030 32.0000 1.9865 1.9870 417.8252 417.9506 0.0188 -1.0000 -1.0000 1637245 1582895827.90 151.5527 60.0030 32.0000 1.9865 1.9870 417.9065 418.0313 0.0188 -1.0000 -1.0000 1637307 1582895828.00 151.5527 60.0030 32.0000 1.9873 1.9877 417.8799 418.0056 0.0189 -1.0000 -1.0000 1637370 1582895828.10 151.4900 60.0030 32.0000 1.9876 1.9881 417.6945 417.8196 0.0188 -1.0000 -1.0000 1637448 1582895828.20 151.4598 60.0030 32.0000 1.9870 1.9875 417.7335 417.8591 0.0188 -1.0000 -1.0000 1637511 1582895828.30 151.4598 60.0030 32.0000 1.9862 1.9867 417.9575 418.0833 0.0189 -1.0000 -1.0000 1637792 1582895828.40 151.4598 60.0030 32.0000 1.9862 1.9867 417.9401 418.0655 0.0188 -1.0000 -1.0000 1637870 1582895828.50 151.4598 60.0030 32.0000 1.9869 1.9874 417.8357 417.9607 0.0188 -1.0000 -1.0000 1637932 1582895828.60 151.4598 60.0030 32.0000 1.9876 1.9880 417.8351 417.9607 0.0189 -1.0000 -1.0000 1637995 1582895828.70 151.5522 60.0030 32.0000 1.9882 1.9887 417.8543 417.9806 0.0190 -1.0000 -1.0000 1638073 1582895828.80 151.5522 60.0030 32.0000 1.9865 1.9870 417.9801 418.1060 0.0189 -1.0000 -1.0000 1638589 1582895828.90 151.5522 60.0030 32.0000 1.9865 1.9870 417.9076 418.0326 0.0188 -1.0000 -1.0000 1638651 1582895829.00 151.5522 60.0030 32.0000 1.9876 1.9881 417.8027 417.9273 0.0187 -1.0000 -1.0000 1638729 1582895829.10 151.5522 60.0030 32.0000 1.9871 1.9876 417.8750 418.0001 0.0188 -1.0000 -1.0000 1638792 1582895829.20 151.5000 60.0030 32.0000 1.9867 1.9871 418.0573 418.1824 0.0188 -1.0000 -1.0000 1638854 1582895829.30 151.5000 60.0030 32.0000 1.9866 1.9871 417.8986 418.0244 0.0189 -1.0000 -1.0000 1639026 1582895829.40 151.5000 60.0030 32.0000 1.9872 1.9877 417.8942 418.0198 0.0189 -1.0000 -1.0000 1639089 1582895829.50 151.5000 60.0030 32.0000 1.9872 1.9877 417.7538 417.8791 0.0188 -1.0000 -1.0000 1639167 1582895829.60 151.5000 60.0030 32.0000 1.9868 1.9873 417.7345 417.8601 0.0189 -1.0000 -1.0000 1639229 1582895829.70 151.5313 60.0032 32.0000 1.9866 1.9871 417.8502 417.9753 0.0187 -1.0000 -1.0000 1639307 1582895829.80 151.5657 60.0033 32.0000 1.9871 1.9875 417.8669 417.9917 0.0187 -1.0000 -1.0000 1639511 1582895829.90 151.5657 60.0033 32.0000 1.9866 1.9871 417.9482 418.0731 0.0188 -1.0000 -1.0000 1639573 1582895830.00 151.5657 60.0033 32.0000 1.9876 1.9881 417.9162 418.0417 0.0189 -1.0000 -1.0000 1639635 1582895830.10 151.5657 60.0033 32.0000 1.9874 1.9879 417.6782 417.8034 0.0189 -1.0000 -1.0000 1639698 1582895830.20 151.5657 60.0033 32.0000 1.9873 1.9878 417.9114 418.0378 0.0190 -1.0000 -1.0000 1639760 1582895830.30 151.5657 60.0033 32.0000 1.9862 1.9867 418.0671 418.1934 0.0190 -1.0000 -1.0000 1640042 1582895830.40 151.4011 60.0033 32.0000 1.9867 1.9871 417.8331 417.9597 0.0190 -1.0000 -1.0000 1640120 1582895830.50 151.4011 60.0033 32.0000 1.9870 1.9875 417.8623 417.9867 0.0187 -1.0000 -1.0000 1640182 1582895830.60 151.4011 60.0033 32.0000 1.9874 1.9879 417.8004 417.9256 0.0188 -1.0000 -1.0000 1640245 1582895830.70 151.4011 60.0033 32.0000 1.9869 1.9874 417.8031 417.9279 0.0187 -1.0000 -1.0000 1640323 1582895830.80 151.4011 60.0033 32.0000 1.9859 1.9864 417.8932 418.0187 0.0189 -1.0000 -1.0000 1640510 1582895830.90 151.4729 60.0033 32.0000 1.9861 1.9866 417.9144 418.0403 0.0189 -1.0000 -1.0000 1640573 1582895831.00 151.5051 60.0033 32.0000 1.9864 1.9869 417.7739 417.8990 0.0187 -1.0000 -1.0000 1640651 1582895831.10 151.5051 60.0033 32.0000 1.9873 1.9877 417.7448 417.8699 0.0188 -1.0000 -1.0000 1640714 1582895831.20 151.5051 60.0033 32.0000 1.9867 1.9872 417.9223 418.0478 0.0188 -1.0000 -1.0000 1640776 1582895831.30 151.5051 60.0033 32.0000 1.9861 1.9866 417.9639 418.0892 0.0188 -1.0000 -1.0000 1640854 1582895831.40 151.5053 60.0033 32.0000 1.9860 1.9865 417.8016 417.9265 0.0187 -1.0000 -1.0000 1641229 1582895831.50 151.5110 60.0033 32.0000 1.9868 1.9873 417.7375 417.8613 0.0186 -1.0000 -1.0000 1641308 1582895831.60 151.5110 60.0033 32.0000 1.9867 1.9872 417.9220 418.0475 0.0189 -1.0000 -1.0000 1641370 1582895831.70 151.5110 60.0033 32.0000 1.9861 1.9866 417.8596 417.9851 0.0189 -1.0000 -1.0000 1641432 1582895831.80 151.5110 60.0033 32.0000 1.9870 1.9875 417.7166 417.8416 0.0188 -1.0000 -1.0000 1641511 1582895831.90 151.5110 60.0033 32.0000 1.9870 1.9875 417.7092 417.8351 0.0189 -1.0000 -1.0000 1642151 1582895832.00 151.5100 60.0033 32.0000 1.9866 1.9871 417.7507 417.8756 0.0188 -1.0000 -1.0000 1642214 1582895832.10 151.5046 60.0033 32.0000 1.9860 1.9865 417.8142 417.9395 0.0188 -1.0000 -1.0000 1642292 1582895832.20 151.5046 60.0033 32.0000 1.9864 1.9869 417.8987 418.0237 0.0188 -1.0000 -1.0000 1642339 1582895832.30 151.5046 60.0033 32.0000 1.9863 1.9868 417.8234 417.9483 0.0187 -1.0000 -1.0000 1642417 1582895832.40 151.5046 60.0033 32.0000 1.9871 1.9875 417.7595 417.8846 0.0189 -1.0000 -1.0000 1642479 1582895832.50 151.5046 60.0033 32.0000 1.9873 1.9878 417.7162 417.8416 0.0188 -1.0000 -1.0000 1642542 1582895832.60 151.4433 60.0033 32.0000 1.9867 1.9872 418.0603 418.1856 0.0189 -1.0000 -1.0000 1642604 1582895832.70 151.4429 60.0033 32.0000 1.9868 1.9873 417.9336 418.0591 0.0188 -1.0000 -1.0000 1642683 1582895832.80 151.4429 60.0033 32.0000 1.9863 1.9868 417.7830 417.9092 0.0191 -1.0000 -1.0000 1642745 1582895832.90 151.4429 60.0033 32.0000 1.9867 1.9872 417.6190 417.7428 0.0187 -1.0000 -1.0000 1642807 1582895833.00 151.4429 60.0033 32.0000 1.9864 1.9869 417.8444 417.9696 0.0188 -1.0000 -1.0000 1642870 1582895833.10 151.4962 60.0033 32.0000 1.9862 1.9867 417.9417 418.0675 0.0189 -1.0000 -1.0000 1642932 1582895833.20 151.5375 60.0033 32.0000 1.9865 1.9870 417.8995 418.0249 0.0189 -1.0000 -1.0000 1642995 1582895833.30 151.5375 60.0033 32.0000 1.9875 1.9880 417.7278 417.8543 0.0189 -1.0000 -1.0000 1643073 1582895833.40 151.5375 60.0033 32.0000 1.9871 1.9875 417.9281 418.0522 0.0187 -1.0000 -1.0000 1643135 1582895833.50 151.5375 60.0033 32.0000 1.9856 1.9861 418.0137 418.1388 0.0188 -1.0000 -1.0000 1643214 1582895833.60 151.5375 60.0033 32.0000 1.9859 1.9863 417.8732 417.9978 0.0188 -1.0000 -1.0000 1643276 1582895833.70 151.5092 60.0033 32.0000 1.9865 1.9870 417.9041 418.0303 0.0189 -1.0000 -1.0000 1643339 1582895833.80 151.5092 60.0033 32.0000 1.9864 1.9868 417.8284 417.9537 0.0188 -1.0000 -1.0000 1643401 1582895833.90 151.5092 60.0033 32.0000 1.9860 1.9865 417.9636 418.0887 0.0188 -1.0000 -1.0000 1643464 1582895834.00 151.5092 60.0033 32.0000 1.9862 1.9867 417.9873 418.1126 0.0188 -1.0000 -1.0000 1643776 1582895834.10 151.5092 60.0033 32.0000 1.9866 1.9871 417.8244 417.9490 0.0187 -1.0000 -1.0000 1643839 1582895834.20 151.5092 60.0033 32.0000 1.9873 1.9878 417.7157 417.8402 0.0187 -1.0000 -1.0000 1643901 1582895834.30 151.5092 60.0033 32.0000 1.9860 1.9864 417.8632 417.9883 0.0188 -1.0000 -1.0000 1643964 1582895834.40 151.5092 60.0033 32.0000 1.9861 1.9866 417.9105 418.0360 0.0189 -1.0000 -1.0000 1644042 1582895834.50 151.5092 60.0033 32.0000 1.9872 1.9876 417.9339 418.0596 0.0188 -1.0000 -1.0000 1644276 1582895834.60 151.5092 60.0033 32.0000 1.9871 1.9876 417.7730 417.8979 0.0188 -1.0000 -1.0000 1644339 1582895834.70 151.5092 60.0033 32.0000 1.9875 1.9880 417.8089 417.9333 0.0187 -1.0000 -1.0000 1644417 1582895834.80 151.5097 60.0033 32.0000 1.9872 1.9877 417.7723 417.8976 0.0188 -1.0000 -1.0000 1644479 1582895834.90 151.5167 60.0035 32.0000 1.9867 1.9872 417.8395 417.9646 0.0189 -1.0000 -1.0000 1644542 1582895835.00 151.5167 60.0035 32.0000 1.9871 1.9876 417.7982 417.9236 0.0188 -1.0000 -1.0000 1644792 1582895835.10 151.5167 60.0035 32.0000 1.9870 1.9875 417.8024 417.9281 0.0188 -1.0000 -1.0000 1644854 1582895835.20 151.5167 60.0035 32.0000 1.9874 1.9879 417.7983 417.9234 0.0188 -1.0000 -1.0000 1644917 1582895835.30 151.5167 60.0035 32.0000 1.9862 1.9867 417.9539 418.0787 0.0187 -1.0000 -1.0000 1644980 1582895835.40 151.5137 60.0035 32.0000 1.9859 1.9864 418.0673 418.1920 0.0188 -1.0000 -1.0000 1645042 1582895835.50 151.5137 60.0035 32.0000 1.9861 1.9866 417.9553 418.0810 0.0189 -1.0000 -1.0000 1645370 1582895835.60 151.5137 60.0035 32.0000 1.9874 1.9879 417.8343 417.9597 0.0188 -1.0000 -1.0000 1645432 1582895835.70 151.5137 60.0035 32.0000 1.9873 1.9877 417.7851 417.9095 0.0187 -1.0000 -1.0000 1645495 1582895835.80 151.5137 60.0035 32.0000 1.9868 1.9873 417.8863 418.0111 0.0188 -1.0000 -1.0000 1645573 1582895835.90 151.5127 60.0035 32.0000 1.9854 1.9859 418.0044 418.1298 0.0188 -1.0000 -1.0000 1645635 1582895836.00 151.5073 60.0035 32.0000 1.9854 1.9859 418.0783 418.2039 0.0188 -1.0000 -1.0000 1646245 1582895836.10 151.5073 60.0035 32.0000 1.9866 1.9871 417.8903 418.0151 0.0187 -1.0000 -1.0000 1646323 1582895836.20 151.5073 60.0035 32.0000 1.9865 1.9870 417.8053 417.9298 0.0187 -1.0000 -1.0000 1646385 1582895836.30 151.5073 60.0035 32.0000 1.9860 1.9865 417.9068 418.0321 0.0189 -1.0000 -1.0000 1646448 1582895836.40 151.5073 60.0035 32.0000 1.9860 1.9865 417.9263 418.0516 0.0188 -1.0000 -1.0000 1646510 1582895836.50 151.5242 60.0035 32.0000 1.9862 1.9867 417.8687 417.9941 0.0188 -1.0000 -1.0000 1646589 1582895836.60 151.5247 60.0035 32.0000 1.9867 1.9871 417.7803 417.9058 0.0189 -1.0000 -1.0000 1646651 1582895836.70 151.5247 60.0035 32.0000 1.9867 1.9872 417.7064 417.8321 0.0189 -1.0000 -1.0000 1646714 1582895836.80 151.5247 60.0035 32.0000 1.9868 1.9873 417.9614 418.0875 0.0189 -1.0000 -1.0000 1646776 1582895836.90 151.5247 60.0035 32.0000 1.9865 1.9870 418.0884 418.2134 0.0188 -1.0000 -1.0000 1646839 1582895837.00 151.5247 60.0035 32.0000 1.9868 1.9873 417.9698 418.0944 0.0188 -1.0000 -1.0000 1646980 1582895837.10 151.5432 60.0035 32.0000 1.9870 1.9874 417.8636 417.9894 0.0188 -1.0000 -1.0000 1647042 1582895837.20 151.5637 60.0035 32.0000 1.9866 1.9871 417.8007 417.9256 0.0188 -1.0000 -1.0000 1647104 1582895837.30 151.5637 60.0035 32.0000 1.9864 1.9869 417.8667 417.9922 0.0189 -1.0000 -1.0000 1647183 1582895837.40 151.5637 60.0035 32.0000 1.9865 1.9869 417.9862 418.1118 0.0188 -1.0000 -1.0000 1647245 1582895837.50 151.5637 60.0035 32.0000 1.9866 1.9871 417.9899 418.1146 0.0187 -1.0000 -1.0000 1647323 1582895837.60 151.5637 60.0035 32.0000 1.9863 1.9868 417.7785 417.9030 0.0187 -1.0000 -1.0000 1647385 1582895837.70 151.4753 60.0035 32.0000 1.9866 1.9870 417.7080 417.8324 0.0187 -1.0000 -1.0000 1647448 1582895837.80 151.4753 60.0035 32.0000 1.9862 1.9867 417.7572 417.8815 0.0186 -1.0000 -1.0000 1647526 1582895837.90 151.4753 60.0035 32.0000 1.9866 1.9870 417.9403 418.0649 0.0188 -1.0000 -1.0000 1647589 1582895838.00 151.4753 60.0035 32.0000 1.9861 1.9866 417.9029 418.0280 0.0188 -1.0000 -1.0000 1647760 1582895838.10 151.4753 60.0035 32.0000 1.9867 1.9872 417.7672 417.8919 0.0188 -1.0000 -1.0000 1647839 1582895838.20 151.4753 60.0035 32.0000 1.9874 1.9879 417.7400 417.8645 0.0186 -1.0000 -1.0000 1647901 1582895838.30 151.5337 60.0035 32.0000 1.9875 1.9880 417.6553 417.7798 0.0187 -1.0000 -1.0000 1647964 1582895838.40 151.5337 60.0035 32.0000 1.9865 1.9870 418.0663 418.1910 0.0187 -1.0000 -1.0000 1648042 1582895838.50 151.5337 60.0035 32.0000 1.9864 1.9869 417.8666 417.9914 0.0187 -1.0000 -1.0000 1648104 1582895838.60 151.5337 60.0035 32.0000 1.9867 1.9872 417.7967 417.9220 0.0189 -1.0000 -1.0000 1648276 1582895838.70 151.5337 60.0035 32.0000 1.9867 1.9872 417.7694 417.8945 0.0188 -1.0000 -1.0000 1648339 1582895838.80 151.5228 60.0035 32.0000 1.9865 1.9870 417.9300 418.0551 0.0188 -1.0000 -1.0000 1648401 1582895838.90 151.5224 60.0035 32.0000 1.9859 1.9864 417.9247 418.0498 0.0187 -1.0000 -1.0000 1648464 1582895839.00 151.5224 60.0035 32.0000 1.9864 1.9869 417.9096 418.0343 0.0188 -1.0000 -1.0000 1648542 1582895839.10 151.5224 60.0035 32.0000 1.9873 1.9878 417.8656 417.9908 0.0187 -1.0000 -1.0000 1649010 1582895839.20 151.5224 60.0035 32.0000 1.9873 1.9878 417.7711 417.8957 0.0187 -1.0000 -1.0000 1649073 1582895839.30 151.5224 60.0035 32.0000 1.9864 1.9869 417.9679 418.0931 0.0188 -1.0000 -1.0000 1649151 1582895839.40 151.5654 60.0035 32.0000 1.9862 1.9867 417.9800 418.1051 0.0188 -1.0000 -1.0000 1649214 1582895839.50 151.5654 60.0035 32.0000 1.9861 1.9866 417.8712 417.9967 0.0189 -1.0000 -1.0000 1649292 1582895839.60 151.5654 60.0035 32.0000 1.9874 1.9879 417.7881 417.9134 0.0188 -1.0000 -1.0000 1649760 1582895839.70 151.5654 60.0035 32.0000 1.9862 1.9867 417.9046 418.0294 0.0188 -1.0000 -1.0000 1649823 1582895839.80 151.5654 60.0035 32.0000 1.9863 1.9868 417.9398 418.0665 0.0189 -1.0000 -1.0000 1649901 1582895839.90 151.5523 60.0036 32.0000 1.9870 1.9875 417.8197 417.9452 0.0188 -1.0000 -1.0000 1649964 1582895840.00 151.5432 60.0036 32.0000 1.9869 1.9874 417.6731 417.7968 0.0185 -1.0000 -1.0000 1650026 1582895840.10 151.5432 60.0036 32.0000 1.9862 1.9867 417.8276 417.9533 0.0188 -1.0000 -1.0000 1650104 1582895840.20 151.5432 60.0036 32.0000 1.9863 1.9868 417.9697 418.0945 0.0189 -1.0000 -1.0000 1650167 1582895840.30 151.5432 60.0036 32.0000 1.9859 1.9864 417.9128 418.0382 0.0188 -1.0000 -1.0000 1650229 1582895840.40 151.5432 60.0036 32.0000 1.9872 1.9876 417.7598 417.8844 0.0187 -1.0000 -1.0000 1650307 1582895840.50 151.5815 60.0036 32.0000 1.9867 1.9872 417.7073 417.8323 0.0188 -1.0000 -1.0000 1650370 1582895840.60 151.5815 60.0036 32.0000 1.9866 1.9871 417.7679 417.8935 0.0189 -1.0000 -1.0000 1650432 1582895840.70 151.5815 60.0036 32.0000 1.9870 1.9874 417.9587 418.0836 0.0187 -1.0000 -1.0000 1650495 1582895840.80 151.5815 60.0036 32.0000 1.9870 1.9875 417.7648 417.8899 0.0188 -1.0000 -1.0000 1650557 1582895840.90 151.5815 60.0036 32.0000 1.9867 1.9871 417.7602 417.8852 0.0188 -1.0000 -1.0000 1650620 1582895841.00 151.5519 60.0036 32.0000 1.9863 1.9868 417.7271 417.8528 0.0189 -1.0000 -1.0000 1650698 1582895841.10 151.5288 60.0036 32.0000 1.9862 1.9867 417.8393 417.9636 0.0187 -1.0000 -1.0000 1651276 1582895841.20 151.5288 60.0036 32.0000 1.9854 1.9859 417.9192 418.0448 0.0189 -1.0000 -1.0000 1651339 1582895841.30 151.5288 60.0036 32.0000 1.9868 1.9873 417.8208 417.9462 0.0188 -1.0000 -1.0000 1651401 1582895841.40 151.5288 60.0036 32.0000 1.9866 1.9870 417.7500 417.8754 0.0188 -1.0000 -1.0000 1651495 1582895841.50 151.5288 60.0036 32.0000 1.9864 1.9869 417.7692 417.8940 0.0188 -1.0000 -1.0000 1651573 1582895841.60 151.5315 60.0036 32.0000 1.9856 1.9861 417.8749 417.9998 0.0187 -1.0000 -1.0000 1651635 1582895841.70 151.5560 60.0036 32.0000 1.9863 1.9868 417.8898 418.0142 0.0187 -1.0000 -1.0000 1651698 1582895841.80 151.5560 60.0036 32.0000 1.9871 1.9876 417.7514 417.8753 0.0187 -1.0000 -1.0000 1651776 1582895841.90 151.5560 60.0036 32.0000 1.9869 1.9874 417.9054 418.0304 0.0188 -1.0000 -1.0000 1651839 1582895842.00 151.5560 60.0036 32.0000 1.9857 1.9861 418.0243 418.1495 0.0188 -1.0000 -1.0000 1651901 1582895842.10 151.5560 60.0036 32.0000 1.9857 1.9862 417.9433 418.0681 0.0188 -1.0000 -1.0000 1652010 1582895842.20 151.5431 60.0036 32.0000 1.9867 1.9872 417.8846 418.0104 0.0188 -1.0000 -1.0000 1652073 1582895842.30 151.5431 60.0036 32.0000 1.9867 1.9872 417.6633 417.7883 0.0188 -1.0000 -1.0000 1652135 1582895842.40 151.5431 60.0036 32.0000 1.9864 1.9869 417.8212 417.9453 0.0186 -1.0000 -1.0000 1652214 1582895842.50 151.5431 60.0036 32.0000 1.9862 1.9867 417.8730 417.9984 0.0188 -1.0000 -1.0000 1652276 1582895842.60 151.5431 60.0036 32.0000 1.9862 1.9867 417.9483 418.0734 0.0188 -1.0000 -1.0000 1652339 1582895842.70 151.4685 60.0036 32.0000 1.9862 1.9867 417.8002 417.9257 0.0188 -1.0000 -1.0000 1652573 1582895842.80 151.4652 60.0036 32.0000 1.9865 1.9870 417.6843 417.8100 0.0189 -1.0000 -1.0000 1652635 1582895842.90 151.4652 60.0036 32.0000 1.9867 1.9872 417.8588 417.9848 0.0189 -1.0000 -1.0000 1652698 1582895843.00 151.4652 60.0036 32.0000 1.9856 1.9861 417.9089 418.0344 0.0189 -1.0000 -1.0000 1652776 1582895843.10 151.4652 60.0036 32.0000 1.9867 1.9872 417.7649 417.8899 0.0187 -1.0000 -1.0000 1652839 1582895843.20 151.4652 60.0036 32.0000 1.9872 1.9877 417.7447 417.8713 0.0190 -1.0000 -1.0000 1653026 1582895843.30 151.4802 60.0036 32.0000 1.9868 1.9873 417.7958 417.9206 0.0188 -1.0000 -1.0000 1653104 1582895843.40 151.4802 60.0036 32.0000 1.9855 1.9860 417.9337 418.0584 0.0187 -1.0000 -1.0000 1653182 1582895843.50 151.4802 60.0036 32.0000 1.9866 1.9871 417.9492 418.0743 0.0188 -1.0000 -1.0000 1653261 1582895843.60 151.4802 60.0036 32.0000 1.9870 1.9875 417.7845 417.9098 0.0188 -1.0000 -1.0000 1653323 1582895843.70 151.4802 60.0036 32.0000 1.9867 1.9872 417.7552 417.8802 0.0187 -1.0000 -1.0000 1653776 1582895843.80 151.4834 60.0036 32.0000 1.9857 1.9862 417.8770 418.0014 0.0187 -1.0000 -1.0000 1653839 1582895843.90 151.4834 60.0036 32.0000 1.9858 1.9863 417.9988 418.1227 0.0186 -1.0000 -1.0000 1653901 1582895844.00 151.4834 60.0036 32.0000 1.9873 1.9878 417.7371 417.8616 0.0187 -1.0000 -1.0000 1653964 1582895844.10 151.4834 60.0036 32.0000 1.9875 1.9880 417.7151 417.8405 0.0189 -1.0000 -1.0000 1654042 1582895844.20 151.4834 60.0036 32.0000 1.9863 1.9868 417.9180 418.0444 0.0190 -1.0000 -1.0000 1654104 1582895844.30 151.4834 60.0036 32.0000 1.9857 1.9862 417.9987 418.1259 0.0190 -1.0000 -1.0000 1654167 1582895844.40 151.4956 60.0036 32.0000 1.9867 1.9872 417.8240 417.9493 0.0189 -1.0000 -1.0000 1654245 1582895844.50 151.5350 60.0036 32.0000 1.9868 1.9872 417.8219 417.9476 0.0188 -1.0000 -1.0000 1654307 1582895844.60 151.5350 60.0036 32.0000 1.9867 1.9872 417.8546 417.9802 0.0189 -1.0000 -1.0000 1654370 1582895844.70 151.5350 60.0036 32.0000 1.9866 1.9871 417.9419 418.0674 0.0189 -1.0000 -1.0000 1654432 1582895844.80 151.5350 60.0036 32.0000 1.9865 1.9870 417.9813 418.1067 0.0188 -1.0000 -1.0000 1654510 1582895844.90 151.5350 60.0036 32.0000 1.9865 1.9870 417.8757 418.0016 0.0189 -1.0000 -1.0000 1654573 1582895845.00 151.4572 60.0030 32.0000 1.9870 1.9875 417.7526 417.8779 0.0188 -1.0000 -1.0000 1654635 1582895845.10 151.4572 60.0030 32.0000 1.9869 1.9874 417.7571 417.8821 0.0188 -1.0000 -1.0000 1654698 1582895845.20 151.4572 60.0030 32.0000 1.9865 1.9870 417.7356 417.8610 0.0188 -1.0000 -1.0000 1654761 1582895845.30 151.4572 60.0030 32.0000 1.9863 1.9867 417.8626 417.9872 0.0188 -1.0000 -1.0000 1654995 1582895845.40 151.4572 60.0030 32.0000 1.9870 1.9875 417.8645 417.9898 0.0188 -1.0000 -1.0000 1655057 1582895845.50 151.4537 60.0030 32.0000 1.9874 1.9879 417.7601 417.8846 0.0187 -1.0000 -1.0000 1655135 1582895845.60 151.4530 60.0030 32.0000 1.9867 1.9872 417.7669 417.8927 0.0189 -1.0000 -1.0000 1655198 1582895845.70 151.4530 60.0030 32.0000 1.9861 1.9866 417.9121 418.0379 0.0189 -1.0000 -1.0000 1655260 1582895845.80 151.4530 60.0030 32.0000 1.9863 1.9868 417.9127 418.0380 0.0188 -1.0000 -1.0000 1655495 1582895845.90 151.4530 60.0030 32.0000 1.9869 1.9874 417.8470 417.9721 0.0188 -1.0000 -1.0000 1655557 1582895846.00 151.4530 60.0030 32.0000 1.9868 1.9873 417.8151 417.9405 0.0188 -1.0000 -1.0000 1655620 1582895846.10 151.4893 60.0030 32.0000 1.9872 1.9877 417.8662 417.9916 0.0188 -1.0000 -1.0000 1655698 1582895846.20 151.4928 60.0030 32.0000 1.9862 1.9866 417.9856 418.1104 0.0187 -1.0000 -1.0000 1655760 1582895846.30 151.4928 60.0030 32.0000 1.9862 1.9867 417.9113 418.0367 0.0189 -1.0000 -1.0000 1656276 1582895846.40 151.4928 60.0030 32.0000 1.9867 1.9872 417.8333 417.9589 0.0188 -1.0000 -1.0000 1656339 1582895846.50 151.4928 60.0030 32.0000 1.9873 1.9878 417.8856 418.0105 0.0187 -1.0000 -1.0000 1656432 1582895846.60 151.4928 60.0030 32.0000 1.9865 1.9870 418.0308 418.1562 0.0189 -1.0000 -1.0000 1656495 1582895846.70 151.4818 60.0030 32.0000 1.9869 1.9874 418.0082 418.1340 0.0189 -1.0000 -1.0000 1656557 1582895846.80 151.4818 60.0030 32.0000 1.9866 1.9871 417.7011 417.8272 0.0189 -1.0000 -1.0000 1656792 1582895846.90 151.4818 60.0030 32.0000 1.9865 1.9870 417.7931 417.9197 0.0190 -1.0000 -1.0000 1656854 1582895847.00 151.4818 60.0030 32.0000 1.9863 1.9868 418.0464 418.1718 0.0188 -1.0000 -1.0000 1656932 1582895847.10 151.4818 60.0030 32.0000 1.9866 1.9871 417.9593 418.0850 0.0188 -1.0000 -1.0000 1656995 1582895847.20 151.4933 60.0030 32.0000 1.9865 1.9870 417.8926 418.0176 0.0188 -1.0000 -1.0000 1657073 1582895847.30 151.5004 60.0030 32.0000 1.9869 1.9874 417.7753 417.9002 0.0188 -1.0000 -1.0000 1657260 1582895847.40 151.5004 60.0030 32.0000 1.9863 1.9868 417.8968 418.0224 0.0188 -1.0000 -1.0000 1657323 1582895847.50 151.5004 60.0030 32.0000 1.9868 1.9873 417.9605 418.0859 0.0189 -1.0000 -1.0000 1657385 1582895847.60 151.5004 60.0030 32.0000 1.9867 1.9872 418.0383 418.1636 0.0188 -1.0000 -1.0000 1657464 1582895847.70 151.5004 60.0030 32.0000 1.9873 1.9878 417.8595 417.9843 0.0188 -1.0000 -1.0000 1657526 1582895847.80 151.4707 60.0030 32.0000 1.9876 1.9881 417.8448 417.9706 0.0189 -1.0000 -1.0000 1657792 1582895847.90 151.4707 60.0030 32.0000 1.9857 1.9862 417.8524 417.9789 0.0190 -1.0000 -1.0000 1657854 1582895848.00 151.4707 60.0030 32.0000 1.9864 1.9868 417.9163 418.0426 0.0188 -1.0000 -1.0000 1657917 1582895848.10 151.4707 60.0030 32.0000 1.9869 1.9874 417.9167 418.0427 0.0189 -1.0000 -1.0000 1657995 1582895848.20 151.4707 60.0030 32.0000 1.9870 1.9875 417.7830 417.9084 0.0188 -1.0000 -1.0000 1658057 1582895848.30 151.4626 60.0030 32.0000 1.9874 1.9879 417.7708 417.8959 0.0188 -1.0000 -1.0000 1658245 1582895848.40 151.4626 60.0030 32.0000 1.9867 1.9872 417.8627 417.9891 0.0190 -1.0000 -1.0000 1658307 1582895848.50 151.4626 60.0030 32.0000 1.9865 1.9870 418.0426 418.1688 0.0190 -1.0000 -1.0000 1658370 1582895848.60 151.4626 60.0030 32.0000 1.9868 1.9873 417.9110 418.0373 0.0190 -1.0000 -1.0000 1658432 1582895848.70 151.4626 60.0030 32.0000 1.9869 1.9874 417.7815 417.9071 0.0189 -1.0000 -1.0000 1658510 1582895848.80 151.4626 60.0030 32.0000 1.9876 1.9881 417.8546 417.9805 0.0189 -1.0000 -1.0000 1658792 1582895848.90 151.4576 60.0030 32.0000 1.9871 1.9876 417.9355 418.0612 0.0189 -1.0000 -1.0000 1658854 1582895849.00 151.4576 60.0030 32.0000 1.9857 1.9862 418.0354 418.1621 0.0190 -1.0000 -1.0000 1658932 1582895849.10 151.4576 60.0030 32.0000 1.9865 1.9870 417.9017 418.0267 0.0189 -1.0000 -1.0000 1658995 1582895849.20 151.4576 60.0030 32.0000 1.9869 1.9874 417.8594 417.9840 0.0188 -1.0000 -1.0000 1659057 1582895849.30 151.4576 60.0030 32.0000 1.9868 1.9873 417.7709 417.8967 0.0190 -1.0000 -1.0000 1659135 1582895849.40 151.4576 60.0030 32.0000 1.9869 1.9874 417.9684 418.0938 0.0188 -1.0000 -1.0000 1659354 1582895849.50 151.4686 60.0030 32.0000 1.9858 1.9863 417.9692 418.0953 0.0190 -1.0000 -1.0000 1659432 1582895849.60 151.4686 60.0030 32.0000 1.9871 1.9876 417.8579 417.9841 0.0189 -1.0000 -1.0000 1659495 1582895849.70 151.4686 60.0030 32.0000 1.9872 1.9877 417.7007 417.8259 0.0188 -1.0000 -1.0000 1659557 1582895849.80 151.4686 60.0030 32.0000 1.9869 1.9874 417.7985 417.9236 0.0188 -1.0000 -1.0000 1659635 1582895849.90 151.4686 60.0030 32.0000 1.9868 1.9873 417.7698 417.8952 0.0188 -1.0000 -1.0000 1659698 1582895850.00 151.4615 60.0033 32.0000 1.9874 1.9879 417.8437 417.9693 0.0189 -1.0000 -1.0000 1659760 1582895850.10 151.4491 60.0037 32.0000 1.9879 1.9883 417.7709 417.8966 0.0189 -1.0000 -1.0000 1659823 1582895850.20 151.4491 60.0037 32.0000 1.9871 1.9876 417.7314 417.8564 0.0188 -1.0000 -1.0000 1659885 1582895850.30 151.4491 60.0037 32.0000 1.9873 1.9878 417.8098 417.9347 0.0187 -1.0000 -1.0000 1659948 1582895850.40 151.4491 60.0037 32.0000 1.9865 1.9870 417.9099 418.0357 0.0189 -1.0000 -1.0000 1700026 1582895850.50 151.4491 60.0037 32.0000 1.9858 1.9863 417.9751 418.1001 0.0188 -1.0000 -1.0000 1700089 1582895850.60 151.4315 60.0037 32.0000 1.9867 1.9872 417.9494 418.0754 0.0190 -1.0000 -1.0000 1700151 1582895850.70 151.4315 60.0037 32.0000 1.9870 1.9875 417.8409 417.9665 0.0188 -1.0000 -1.0000 1700229 1582895850.80 151.4315 60.0037 32.0000 1.9872 1.9877 417.8690 417.9937 0.0187 -1.0000 -1.0000 1700292 1582895850.90 151.4315 60.0037 32.0000 1.9857 1.9862 417.8266 417.9519 0.0189 -1.0000 -1.0000 1700542 1582895851.00 151.4315 60.0037 32.0000 1.9860 1.9865 417.8527 417.9779 0.0188 -1.0000 -1.0000 1700604 1582895851.10 151.4315 60.0037 32.0000 1.9860 1.9865 417.8725 417.9980 0.0188 -1.0000 -1.0000 1700667 1582895851.20 151.4779 60.0037 32.0000 1.9875 1.9880 417.7092 417.8346 0.0189 -1.0000 -1.0000 1700729 1582895851.30 151.4900 60.0037 32.0000 1.9864 1.9869 417.8530 417.9784 0.0188 -1.0000 -1.0000 1700807 1582895851.40 151.4900 60.0037 32.0000 1.9866 1.9871 417.9862 418.1114 0.0188 -1.0000 -1.0000 1701292 1582895851.50 151.4900 60.0037 32.0000 1.9870 1.9875 417.9631 418.0892 0.0189 -1.0000 -1.0000 1701370 1582895851.60 151.4900 60.0037 32.0000 1.9874 1.9879 417.8215 417.9467 0.0188 -1.0000 -1.0000 1701432 1582895851.70 151.4900 60.0037 32.0000 1.9869 1.9874 417.7986 417.9241 0.0189 -1.0000 -1.0000 1701510 1582895851.80 151.5211 60.0037 32.0000 1.9866 1.9871 417.8042 417.9291 0.0188 -1.0000 -1.0000 1701573 1582895851.90 151.5211 60.0037 32.0000 1.9862 1.9866 417.9796 418.1052 0.0189 -1.0000 -1.0000 1701745 1582895852.00 151.5211 60.0037 32.0000 1.9862 1.9867 417.8947 418.0209 0.0189 -1.0000 -1.0000 1701807 1582895852.10 151.5211 60.0037 32.0000 1.9868 1.9873 417.8689 417.9951 0.0189 -1.0000 -1.0000 1701885 1582895852.20 151.5211 60.0037 32.0000 1.9868 1.9873 417.8312 417.9563 0.0188 -1.0000 -1.0000 1701948 1582895852.30 151.4857 60.0037 32.0000 1.9874 1.9879 417.9316 418.0579 0.0191 -1.0000 -1.0000 1702010 1582895852.40 151.4851 60.0037 32.0000 1.9866 1.9871 418.0141 418.1396 0.0188 -1.0000 -1.0000 1702292 1582895852.50 151.4851 60.0037 32.0000 1.9861 1.9866 418.0095 418.1338 0.0188 -1.0000 -1.0000 1702354 1582895852.60 151.4851 60.0037 32.0000 1.9868 1.9873 417.9619 418.0876 0.0189 -1.0000 -1.0000 1702432 1582895852.70 151.4851 60.0037 32.0000 1.9871 1.9876 417.7447 417.8697 0.0188 -1.0000 -1.0000 1702542 1582895852.80 151.4891 60.0037 32.0000 1.9869 1.9874 417.7811 417.9071 0.0190 -1.0000 -1.0000 1702620 1582895852.90 151.5057 60.0037 32.0000 1.9867 1.9872 417.7919 417.9183 0.0190 -1.0000 -1.0000 1702667 1582895853.00 151.5057 60.0037 32.0000 1.9858 1.9863 418.0376 418.1636 0.0188 -1.0000 -1.0000 1702745 1582895853.10 151.5057 60.0037 32.0000 1.9870 1.9874 417.8918 418.0161 0.0187 -1.0000 -1.0000 1702807 1582895853.20 151.5057 60.0037 32.0000 1.9874 1.9879 417.8690 417.9944 0.0189 -1.0000 -1.0000 1702870 1582895853.30 151.5057 60.0037 32.0000 1.9872 1.9876 417.8404 417.9670 0.0190 -1.0000 -1.0000 1702948 1582895853.40 151.5347 60.0037 32.0000 1.9864 1.9869 417.8557 417.9813 0.0189 -1.0000 -1.0000 1703026 1582895853.50 151.5347 60.0037 32.0000 1.9864 1.9868 417.8895 418.0151 0.0189 -1.0000 -1.0000 1703276 1582895853.60 151.5347 60.0037 32.0000 1.9873 1.9878 417.8234 417.9491 0.0189 -1.0000 -1.0000 1703339 1582895853.70 151.5347 60.0037 32.0000 1.9868 1.9873 417.7862 417.9127 0.0190 -1.0000 -1.0000 1703401 1582895853.80 151.5347 60.0037 32.0000 1.9855 1.9860 417.9471 418.0736 0.0190 -1.0000 -1.0000 1703464 1582895853.90 151.5347 60.0037 32.0000 1.9863 1.9868 418.0263 418.1525 0.0189 -1.0000 -1.0000 1703542 1582895854.00 151.5295 60.0037 32.0000 1.9867 1.9872 417.9817 418.1081 0.0190 -1.0000 -1.0000 1704245 1582895854.10 151.5295 60.0037 32.0000 1.9862 1.9867 417.8791 418.0046 0.0189 -1.0000 -1.0000 1704307 1582895854.20 151.5295 60.0037 32.0000 1.9876 1.9881 417.7544 417.8805 0.0190 -1.0000 -1.0000 1704370 1582895854.30 151.5295 60.0037 32.0000 1.9872 1.9877 417.7946 417.9212 0.0190 -1.0000 -1.0000 1704432 1582895854.40 151.5295 60.0037 32.0000 1.9864 1.9869 417.7377 417.8639 0.0190 -1.0000 -1.0000 1704510 1582895854.50 151.5511 60.0037 32.0000 1.9863 1.9868 417.9340 418.0601 0.0189 -1.0000 -1.0000 1704573 1582895854.60 151.5691 60.0037 32.0000 1.9863 1.9868 417.8074 417.9335 0.0190 -1.0000 -1.0000 1704635 1582895854.70 151.5691 60.0037 32.0000 1.9866 1.9871 417.7830 417.9092 0.0190 -1.0000 -1.0000 1704714 1582895854.80 151.5691 60.0037 32.0000 1.9868 1.9873 417.8041 417.9301 0.0189 -1.0000 -1.0000 1704776 1582895854.90 151.5691 60.0037 32.0000 1.9859 1.9864 417.9648 418.0909 0.0190 -1.0000 -1.0000 1704839 1582895855.00 151.5691 60.0037 32.0000 1.9864 1.9869 417.9251 418.0512 0.0190 -1.0000 -1.0000 1705042 1582895855.10 151.5424 60.0031 32.0000 1.9863 1.9868 417.9059 418.0326 0.0190 -1.0000 -1.0000 1705104 1582895855.20 151.5424 60.0031 32.0000 1.9865 1.9870 417.7545 417.8805 0.0189 -1.0000 -1.0000 1705167 1582895855.30 151.5424 60.0031 32.0000 1.9873 1.9878 417.7946 417.9213 0.0190 -1.0000 -1.0000 1705229 1582895855.40 151.5424 60.0031 32.0000 1.9862 1.9867 417.9418 418.0675 0.0189 -1.0000 -1.0000 1705292 1582895855.50 151.5424 60.0031 32.0000 1.9862 1.9867 417.9680 418.0940 0.0189 -1.0000 -1.0000 1705370 1582895855.60 151.5406 60.0031 32.0000 1.9869 1.9874 417.8799 418.0049 0.0188 -1.0000 -1.0000 1705495 1582895855.70 151.5406 60.0031 32.0000 1.9877 1.9882 417.7616 417.8879 0.0189 -1.0000 -1.0000 1705557 1582895855.80 151.5406 60.0031 32.0000 1.9862 1.9867 417.9033 418.0287 0.0188 -1.0000 -1.0000 1705635 1582895855.90 151.5406 60.0031 32.0000 1.9858 1.9863 417.9035 418.0288 0.0188 -1.0000 -1.0000 1705698 1582895856.00 151.5406 60.0031 32.0000 1.9868 1.9873 417.9724 418.0985 0.0190 -1.0000 -1.0000 1705760 1582895856.10 151.5469 60.0031 32.0000 1.9871 1.9876 417.8727 417.9984 0.0189 -1.0000 -1.0000 1706042 1582895856.20 151.5544 60.0031 32.0000 1.9876 1.9881 417.8067 417.9316 0.0187 -1.0000 -1.0000 1706104 1582895856.30 151.5544 60.0031 32.0000 1.9866 1.9871 417.8317 417.9577 0.0190 -1.0000 -1.0000 1706167 1582895856.40 151.5544 60.0031 32.0000 1.9860 1.9865 417.9619 418.0880 0.0189 -1.0000 -1.0000 1706245 1582895856.50 151.5544 60.0031 32.0000 1.9869 1.9874 417.9513 418.0770 0.0188 -1.0000 -1.0000 1706307 1582895856.60 151.5544 60.0031 32.0000 1.9865 1.9870 417.8999 418.0264 0.0190 -1.0000 -1.0000 1706573 1582895856.70 151.5389 60.0031 32.0000 1.9871 1.9876 417.6613 417.7872 0.0189 -1.0000 -1.0000 1706651 1582895856.80 151.5389 60.0031 32.0000 1.9877 1.9882 417.6549 417.7810 0.0189 -1.0000 -1.0000 1706714 1582895856.90 151.5389 60.0031 32.0000 1.9868 1.9873 417.8296 417.9556 0.0189 -1.0000 -1.0000 1706776 1582895857.00 151.5389 60.0031 32.0000 1.9862 1.9867 417.9119 418.0375 0.0189 -1.0000 -1.0000 1706839 1582895857.10 151.5389 60.0031 32.0000 1.9869 1.9874 417.8252 417.9517 0.0190 -1.0000 -1.0000 1707854 1582895857.20 151.5389 60.0031 32.0000 1.9868 1.9873 417.7341 417.8602 0.0188 -1.0000 -1.0000 1707917 1582895857.30 151.5434 60.0031 32.0000 1.9862 1.9867 417.8618 417.9868 0.0188 -1.0000 -1.0000 1707995 1582895857.40 151.5434 60.0031 32.0000 1.9863 1.9868 418.0118 418.1383 0.0190 -1.0000 -1.0000 1708057 1582895857.50 151.5434 60.0031 32.0000 1.9865 1.9869 417.9359 418.0619 0.0189 -1.0000 -1.0000 1708135 1582895857.60 151.5434 60.0031 32.0000 1.9871 1.9876 417.7561 417.8814 0.0188 -1.0000 -1.0000 1708198 1582895857.70 151.5434 60.0031 32.0000 1.9869 1.9874 417.7289 417.8553 0.0190 -1.0000 -1.0000 1708260 1582895857.80 151.5256 60.0031 32.0000 1.9875 1.9880 417.8296 417.9561 0.0190 -1.0000 -1.0000 1708323 1582895857.90 151.5256 60.0031 32.0000 1.9855 1.9860 417.9398 418.0660 0.0190 -1.0000 -1.0000 1708385 1582895858.00 151.5256 60.0031 32.0000 1.9859 1.9864 417.9936 418.1196 0.0189 -1.0000 -1.0000 1708448 1582895858.10 151.5256 60.0031 32.0000 1.9861 1.9866 417.6948 417.8206 0.0189 -1.0000 -1.0000 1708526 1582895858.20 151.5256 60.0031 32.0000 1.9857 1.9862 417.7791 417.9052 0.0189 -1.0000 -1.0000 1708589 1582895858.30 151.5547 60.0031 32.0000 1.9859 1.9864 417.9509 418.0769 0.0189 -1.0000 -1.0000 1708651 1582895858.40 151.5711 60.0031 32.0000 1.9860 1.9865 417.9291 418.0551 0.0190 -1.0000 -1.0000 1708792 1582895858.50 151.5711 60.0031 32.0000 1.9868 1.9873 417.7784 417.9053 0.0190 -1.0000 -1.0000 1708854 1582895858.60 151.5711 60.0031 32.0000 1.9867 1.9872 417.7800 417.9061 0.0189 -1.0000 -1.0000 1708917 1582895858.70 151.5711 60.0031 32.0000 1.9861 1.9866 417.9359 418.0622 0.0190 -1.0000 -1.0000 1708995 1582895858.80 151.5667 60.0031 32.0000 1.9863 1.9868 417.9184 418.0446 0.0189 -1.0000 -1.0000 1709057 1582895858.90 151.5219 60.0031 32.0000 1.9866 1.9871 417.7803 417.9060 0.0189 -1.0000 -1.0000 1709120 1582895859.00 151.5219 60.0031 32.0000 1.9870 1.9875 417.7198 417.8448 0.0187 -1.0000 -1.0000 1709198 1582895859.10 151.5219 60.0031 32.0000 1.9859 1.9864 417.8244 417.9504 0.0189 -1.0000 -1.0000 1709260 1582895859.20 151.5219 60.0031 32.0000 1.9860 1.9865 417.8616 417.9874 0.0189 -1.0000 -1.0000 1709307 1582895859.30 151.5219 60.0031 32.0000 1.9862 1.9867 417.7861 417.9120 0.0189 -1.0000 -1.0000 1709385 1582895859.40 151.5219 60.0031 32.0000 1.9863 1.9868 417.6555 417.7818 0.0190 -1.0000 -1.0000 1709448 1582895859.50 151.5549 60.0031 32.0000 1.9866 1.9870 417.7830 417.9080 0.0188 -1.0000 -1.0000 1709526 1582895859.60 151.5549 60.0031 32.0000 1.9867 1.9872 417.9020 418.0282 0.0190 -1.0000 -1.0000 1709589 1582895859.70 151.5549 60.0031 32.0000 1.9862 1.9867 418.0214 418.1475 0.0189 -1.0000 -1.0000 1709651 1582895859.80 151.5549 60.0031 32.0000 1.9862 1.9867 417.8307 417.9568 0.0189 -1.0000 -1.0000 1709729 1582895859.90 151.5549 60.0031 32.0000 1.9866 1.9871 417.7573 417.8829 0.0189 -1.0000 -1.0000 1709792 1582895860.00 151.5511 60.0031 32.0000 1.9868 1.9873 417.8191 417.9455 0.0190 -1.0000 -1.0000 1709854 1582895860.10 151.5394 60.0033 32.0000 1.9856 1.9861 417.8918 418.0181 0.0190 -1.0000 -1.0000 1709932 1582895860.20 151.5394 60.0033 32.0000 1.9858 1.9863 417.9375 418.0642 0.0191 -1.0000 -1.0000 1710276 1582895860.30 151.5394 60.0033 32.0000 1.9867 1.9872 417.8846 418.0110 0.0189 -1.0000 -1.0000 1710339 1582895860.40 151.5394 60.0033 32.0000 1.9866 1.9871 417.7683 417.8934 0.0188 -1.0000 -1.0000 1710417 1582895860.50 151.5394 60.0033 32.0000 1.9865 1.9870 417.9468 418.0725 0.0188 -1.0000 -1.0000 1710479 1582895860.60 151.5394 60.0033 32.0000 1.9858 1.9863 417.9635 418.0888 0.0188 -1.0000 -1.0000 1710542 1582895860.70 151.5043 60.0033 32.0000 1.9857 1.9862 417.8619 417.9881 0.0190 -1.0000 -1.0000 1710620 1582895860.80 151.5043 60.0033 32.0000 1.9871 1.9876 417.6845 417.8100 0.0188 -1.0000 -1.0000 1710682 1582895860.90 151.5043 60.0033 32.0000 1.9866 1.9870 417.7628 417.8876 0.0188 -1.0000 -1.0000 1710745 1582895861.00 151.5043 60.0033 32.0000 1.9866 1.9870 417.8229 417.9484 0.0188 -1.0000 -1.0000 1710807 1582895861.10 151.5043 60.0033 32.0000 1.9862 1.9867 417.9809 418.1063 0.0189 -1.0000 -1.0000 1710870 1582895861.20 151.4947 60.0033 32.0000 1.9863 1.9867 417.8839 418.0106 0.0190 -1.0000 -1.0000 1711261 1582895861.30 151.4784 60.0033 32.0000 1.9867 1.9872 417.7831 417.9089 0.0189 -1.0000 -1.0000 1711339 1582895861.40 151.4784 60.0033 32.0000 1.9864 1.9869 417.6313 417.7586 0.0190 -1.0000 -1.0000 1711401 1582895861.50 151.4784 60.0033 32.0000 1.9859 1.9864 417.7673 417.8913 0.0187 -1.0000 -1.0000 1711464 1582895861.60 151.4784 60.0033 32.0000 1.9867 1.9872 417.8265 417.9524 0.0189 -1.0000 -1.0000 1711526 1582895861.70 151.4784 60.0033 32.0000 1.9861 1.9866 417.7071 417.8324 0.0188 -1.0000 -1.0000 1711589 1582895861.80 151.5028 60.0033 32.0000 1.9865 1.9870 417.7090 417.8343 0.0189 -1.0000 -1.0000 1711776 1582895861.90 151.5028 60.0033 32.0000 1.9858 1.9863 417.9070 418.0331 0.0190 -1.0000 -1.0000 1711839 1582895862.00 151.5028 60.0033 32.0000 1.9859 1.9864 417.9456 418.0717 0.0189 -1.0000 -1.0000 1711901 1582895862.10 151.5028 60.0033 32.0000 1.9865 1.9870 417.8340 417.9599 0.0189 -1.0000 -1.0000 1711979 1582895862.20 151.5028 60.0033 32.0000 1.9872 1.9877 417.7531 417.8789 0.0189 -1.0000 -1.0000 1712042 1582895862.30 151.5028 60.0033 32.0000 1.9856 1.9861 417.7620 417.8880 0.0189 -1.0000 -1.0000 1712276 1582895862.40 151.5313 60.0033 32.0000 1.9864 1.9869 417.8749 418.0012 0.0190 -1.0000 -1.0000 1712339 1582895862.50 151.5313 60.0033 32.0000 1.9859 1.9864 417.9545 418.0801 0.0189 -1.0000 -1.0000 1712401 1582895862.60 151.5313 60.0033 32.0000 1.9863 1.9868 417.9475 418.0738 0.0189 -1.0000 -1.0000 1712464 1582895862.70 151.5313 60.0033 32.0000 1.9868 1.9873 417.8501 417.9762 0.0190 -1.0000 -1.0000 1712542 1582895862.80 151.5313 60.0033 32.0000 1.9855 1.9860 417.9382 418.0644 0.0189 -1.0000 -1.0000 1712776 1582895862.90 151.5346 60.0033 32.0000 1.9862 1.9866 417.9466 418.0725 0.0189 -1.0000 -1.0000 1712839 1582895863.00 151.5392 60.0033 32.0000 1.9865 1.9870 417.8260 417.9513 0.0188 -1.0000 -1.0000 1712917 1582895863.10 151.5392 60.0033 32.0000 1.9873 1.9878 417.7092 417.8348 0.0189 -1.0000 -1.0000 1712979 1582895863.20 151.5392 60.0033 32.0000 1.9860 1.9865 417.7882 417.9141 0.0189 -1.0000 -1.0000 1713042 1582895863.30 151.5392 60.0033 32.0000 1.9858 1.9863 417.8146 417.9405 0.0188 -1.0000 -1.0000 1713104 1582895863.40 151.5392 60.0033 32.0000 1.9854 1.9859 417.8846 418.0097 0.0188 -1.0000 -1.0000 1713167 1582895863.50 151.5427 60.0033 32.0000 1.9859 1.9864 417.9088 418.0352 0.0190 -1.0000 -1.0000 1713245 1582895863.60 151.5427 60.0033 32.0000 1.9867 1.9872 417.7889 417.9150 0.0189 -1.0000 -1.0000 1713432 1582895863.70 151.5427 60.0033 32.0000 1.9871 1.9876 417.7454 417.8709 0.0188 -1.0000 -1.0000 1713495 1582895863.80 151.5427 60.0033 32.0000 1.9866 1.9871 417.7121 417.8375 0.0189 -1.0000 -1.0000 1713573 1582895863.90 151.5427 60.0033 32.0000 1.9856 1.9861 417.8678 417.9945 0.0190 -1.0000 -1.0000 1713635 1582895864.00 151.5375 60.0033 32.0000 1.9855 1.9859 417.9046 418.0295 0.0187 -1.0000 -1.0000 1713698 1582895864.10 151.5315 60.0033 32.0000 1.9871 1.9876 417.7357 417.8608 0.0188 -1.0000 -1.0000 1713776 1582895864.20 151.5315 60.0033 32.0000 1.9863 1.9868 417.7791 417.9046 0.0190 -1.0000 -1.0000 1713839 1582895864.30 151.5315 60.0033 32.0000 1.9861 1.9865 417.8436 417.9692 0.0189 -1.0000 -1.0000 1714589 1582895864.40 151.5315 60.0033 32.0000 1.9853 1.9858 417.9469 418.0730 0.0190 -1.0000 -1.0000 1714667 1582895864.50 151.5315 60.0033 32.0000 1.9859 1.9864 417.9348 418.0606 0.0189 -1.0000 -1.0000 1714729 1582895864.60 151.5327 60.0028 32.0000 1.9864 1.9869 417.8354 417.9612 0.0189 -1.0000 -1.0000 1714792 1582895864.70 151.5327 60.0028 32.0000 1.9869 1.9874 417.7605 417.8867 0.0189 -1.0000 -1.0000 1714870 1582895864.80 151.5327 60.0028 32.0000 1.9860 1.9865 417.9279 418.0540 0.0190 -1.0000 -1.0000 1714932 1582895864.90 151.5327 60.0028 32.0000 1.9854 1.9859 417.9307 418.0566 0.0189 -1.0000 -1.0000 1715026 1582895865.00 151.5327 60.0028 32.0000 1.9858 1.9863 417.9197 418.0467 0.0191 -1.0000 -1.0000 1715089 1582895865.10 151.5380 60.0028 32.0000 1.9854 1.9859 417.6977 417.8242 0.0190 -1.0000 -1.0000 1715151 1582895865.20 151.5397 60.0028 32.0000 1.9870 1.9875 417.8478 417.9735 0.0189 -1.0000 -1.0000 1715214 1582895865.30 151.5397 60.0028 32.0000 1.9863 1.9868 417.9541 418.0801 0.0189 -1.0000 -1.0000 1715292 1582895865.40 151.5397 60.0028 32.0000 1.9867 1.9872 417.8855 418.0112 0.0188 -1.0000 -1.0000 1715354 1582895865.50 151.5397 60.0028 32.0000 1.9860 1.9865 417.8458 417.9710 0.0188 -1.0000 -1.0000 1715432 1582895865.60 151.5397 60.0028 32.0000 1.9866 1.9871 417.7830 417.9094 0.0190 -1.0000 -1.0000 1715495 1582895865.70 151.4791 60.0028 32.0000 1.9866 1.9871 417.8193 417.9451 0.0189 -1.0000 -1.0000 1715557 1582895865.80 151.4791 60.0028 32.0000 1.9871 1.9876 417.9723 418.0980 0.0189 -1.0000 -1.0000 1715620 1582895865.90 151.4791 60.0028 32.0000 1.9858 1.9863 417.9424 418.0685 0.0190 -1.0000 -1.0000 1716307 1582895866.00 151.4791 60.0028 32.0000 1.9862 1.9867 417.8125 417.9384 0.0190 -1.0000 -1.0000 1716370 1582895866.10 151.4791 60.0028 32.0000 1.9872 1.9877 417.7358 417.8627 0.0191 -1.0000 -1.0000 1716448 1582895866.20 151.4791 60.0028 32.0000 1.9864 1.9869 417.8958 418.0222 0.0189 -1.0000 -1.0000 1716510 1582895866.30 151.4791 60.0028 32.0000 1.9855 1.9860 417.9702 418.0964 0.0190 -1.0000 -1.0000 1716573 1582895866.40 151.4791 60.0028 32.0000 1.9859 1.9863 417.8537 417.9798 0.0189 -1.0000 -1.0000 1716651 1582895866.50 151.4791 60.0028 32.0000 1.9869 1.9874 417.8017 417.9276 0.0190 -1.0000 -1.0000 1716714 1582895866.60 151.4791 60.0028 32.0000 1.9869 1.9874 417.7653 417.8907 0.0187 -1.0000 -1.0000 1716776 1582895866.70 151.4791 60.0028 32.0000 1.9864 1.9869 417.8718 417.9961 0.0188 -1.0000 -1.0000 1716854 1582895866.80 151.4791 60.0028 32.0000 1.9854 1.9859 417.9986 418.1250 0.0189 -1.0000 -1.0000 1716917 1582895866.90 151.5325 60.0028 32.0000 1.9866 1.9871 417.9982 418.1245 0.0190 -1.0000 -1.0000 1717104 1582895867.00 151.5325 60.0028 32.0000 1.9868 1.9873 417.8097 417.9355 0.0189 -1.0000 -1.0000 1717167 1582895867.10 151.5325 60.0028 32.0000 1.9867 1.9872 417.7356 417.8610 0.0189 -1.0000 -1.0000 1717229 1582895867.20 151.5325 60.0028 32.0000 1.9869 1.9874 417.8597 417.9853 0.0188 -1.0000 -1.0000 1717401 1582895867.30 151.5325 60.0028 32.0000 1.9865 1.9870 417.9696 418.0951 0.0188 -1.0000 -1.0000 1717479 1582895867.40 151.5242 60.0028 32.0000 1.9864 1.9869 417.9212 418.0463 0.0189 -1.0000 -1.0000 1717542 1582895867.50 151.4893 60.0028 32.0000 1.9869 1.9874 417.7757 417.9018 0.0189 -1.0000 -1.0000 1717620 1582895867.60 151.4893 60.0028 32.0000 1.9868 1.9873 417.7396 417.8661 0.0190 -1.0000 -1.0000 1717682 1582895867.70 151.4893 60.0028 32.0000 1.9863 1.9868 417.9105 418.0370 0.0190 -1.0000 -1.0000 1717745 1582895867.80 151.4893 60.0028 32.0000 1.9862 1.9867 418.0792 418.2054 0.0189 -1.0000 -1.0000 1717807 1582895867.90 151.4893 60.0028 32.0000 1.9865 1.9870 417.9879 418.1146 0.0191 -1.0000 -1.0000 1718042 1582895868.00 151.5018 60.0028 32.0000 1.9862 1.9867 417.7790 417.9051 0.0189 -1.0000 -1.0000 1718104 1582895868.10 151.5018 60.0028 32.0000 1.9864 1.9869 417.8087 417.9349 0.0190 -1.0000 -1.0000 1718167 1582895868.20 151.5018 60.0028 32.0000 1.9859 1.9864 417.9817 418.1081 0.0189 -1.0000 -1.0000 1718229 1582895868.30 151.5018 60.0028 32.0000 1.9860 1.9865 418.0663 418.1916 0.0188 -1.0000 -1.0000 1718292 1582895868.40 151.5018 60.0028 32.0000 1.9855 1.9860 417.9900 418.1154 0.0188 -1.0000 -1.0000 1718370 1582895868.50 151.5120 60.0028 32.0000 1.9870 1.9875 417.9438 418.0694 0.0189 -1.0000 -1.0000 1719089 1582895868.60 151.5291 60.0028 32.0000 1.9864 1.9869 417.9112 418.0367 0.0188 -1.0000 -1.0000 1719151 1582895868.70 151.5291 60.0028 32.0000 1.9859 1.9864 417.8720 417.9977 0.0189 -1.0000 -1.0000 1719229 1582895868.80 151.5291 60.0028 32.0000 1.9862 1.9867 418.0109 418.1367 0.0190 -1.0000 -1.0000 1719292 1582895868.90 151.5291 60.0028 32.0000 1.9872 1.9877 417.8290 417.9548 0.0189 -1.0000 -1.0000 1719354 1582895869.00 151.5291 60.0028 32.0000 1.9869 1.9874 417.7955 417.9217 0.0189 -1.0000 -1.0000 1719417 1582895869.10 151.5210 60.0028 32.0000 1.9871 1.9876 417.8204 417.9461 0.0189 -1.0000 -1.0000 1719479 1582895869.20 151.5210 60.0028 32.0000 1.9862 1.9867 417.9594 418.0862 0.0191 -1.0000 -1.0000 1719542 1582895869.30 151.5210 60.0028 32.0000 1.9860 1.9865 417.9979 418.1237 0.0188 -1.0000 -1.0000 1719620 1582895869.40 151.5210 60.0028 32.0000 1.9866 1.9871 417.7772 417.9037 0.0190 -1.0000 -1.0000 1719682 1582895869.50 151.5210 60.0028 32.0000 1.9870 1.9875 417.7471 417.8733 0.0190 -1.0000 -1.0000 1719760 1582895869.60 151.5210 60.0028 32.0000 1.9856 1.9861 417.8676 417.9937 0.0189 -1.0000 -1.0000 1719823 1582895869.70 151.5711 60.0031 32.0000 1.9858 1.9863 417.8721 417.9976 0.0188 -1.0000 -1.0000 1719885 1582895869.80 151.5711 60.0031 32.0000 1.9864 1.9869 417.8188 417.9443 0.0189 -1.0000 -1.0000 1719964 1582895869.90 151.5711 60.0031 32.0000 1.9867 1.9872 417.8029 417.9282 0.0188 -1.0000 -1.0000 1720026 1582895870.00 151.5711 60.0031 32.0000 1.9866 1.9871 417.8952 418.0215 0.0190 -1.0000 -1.0000 1720635 1582895870.10 151.5711 60.0031 32.0000 1.9855 1.9859 417.9298 418.0547 0.0188 -1.0000 -1.0000 1720698 1582895870.20 151.5001 60.0031 32.0000 1.9857 1.9862 417.9774 418.1030 0.0188 -1.0000 -1.0000 1720776 1582895870.30 151.5001 60.0031 32.0000 1.9864 1.9869 417.9612 418.0871 0.0189 -1.0000 -1.0000 1720823 1582895870.40 151.5001 60.0031 32.0000 1.9867 1.9872 417.8381 417.9628 0.0188 -1.0000 -1.0000 1720901 1582895870.50 151.5001 60.0031 32.0000 1.9867 1.9872 417.7983 417.9235 0.0188 -1.0000 -1.0000 1720964 1582895870.60 151.5200 60.0031 32.0000 1.9864 1.9869 417.8551 417.9807 0.0189 -1.0000 -1.0000 1721026 1582895870.70 151.5200 60.0031 32.0000 1.9859 1.9864 418.0051 418.1307 0.0188 -1.0000 -1.0000 1721104 1582895870.80 151.5200 60.0031 32.0000 1.9869 1.9874 417.9084 418.0337 0.0189 -1.0000 -1.0000 1721167 1582895870.90 151.5200 60.0031 32.0000 1.9871 1.9876 417.7655 417.8913 0.0188 -1.0000 -1.0000 1721229 1582895871.00 151.5200 60.0031 32.0000 1.9872 1.9877 417.8710 417.9962 0.0188 -1.0000 -1.0000 1721307 1582895871.10 151.5200 60.0031 32.0000 1.9854 1.9859 417.9612 418.0871 0.0189 -1.0000 -1.0000 1721558 1582895871.20 151.5200 60.0031 32.0000 1.9858 1.9863 417.9683 418.0938 0.0188 -1.0000 -1.0000 1721635 1582895871.30 151.5200 60.0031 32.0000 1.9869 1.9874 417.8075 417.9335 0.0190 -1.0000 -1.0000 1721714 1582895871.40 151.5164 60.0031 32.0000 1.9866 1.9871 417.7537 417.8800 0.0190 -1.0000 -1.0000 1721776 1582895871.50 151.5139 60.0031 32.0000 1.9860 1.9865 417.7524 417.8783 0.0189 -1.0000 -1.0000 1721839 1582895871.60 151.5139 60.0031 32.0000 1.9852 1.9857 417.9542 418.0797 0.0189 -1.0000 -1.0000 1721901 1582895871.70 151.5139 60.0031 32.0000 1.9852 1.9857 417.9583 418.0841 0.0189 -1.0000 -1.0000 1721964 1582895871.80 151.5139 60.0031 32.0000 1.9858 1.9862 417.8809 418.0064 0.0189 -1.0000 -1.0000 1722042 1582895871.90 151.5139 60.0031 32.0000 1.9870 1.9875 417.8081 417.9347 0.0190 -1.0000 -1.0000 1722151 1582895872.00 151.5139 60.0031 32.0000 1.9865 1.9870 417.9450 418.0708 0.0188 -1.0000 -1.0000 1722214 1582895872.10 151.5509 60.0031 32.0000 1.9857 1.9861 417.9918 418.1185 0.0190 -1.0000 -1.0000 1722292 1582895872.20 151.5509 60.0031 32.0000 1.9859 1.9864 417.8793 418.0057 0.0189 -1.0000 -1.0000 1722354 1582895872.30 151.5509 60.0031 32.0000 1.9862 1.9867 417.8147 417.9401 0.0189 -1.0000 -1.0000 1722417 1582895872.40 151.5509 60.0031 32.0000 1.9866 1.9871 417.8338 417.9593 0.0188 -1.0000 -1.0000 1722479 1582895872.50 151.5509 60.0031 32.0000 1.9859 1.9864 417.8986 418.0240 0.0188 -1.0000 -1.0000 1722542 1582895872.60 151.5228 60.0031 32.0000 1.9856 1.9861 418.0726 418.1978 0.0189 -1.0000 -1.0000 1722604 1582895872.70 151.5157 60.0031 32.0000 1.9857 1.9862 417.9021 418.0275 0.0188 -1.0000 -1.0000 1722682 1582895872.80 151.4876 60.0031 32.0000 1.9869 1.9874 417.8168 417.9429 0.0190 -1.0000 -1.0000 1722745 1582895872.90 151.4876 60.0031 32.0000 1.9863 1.9868 417.8085 417.9339 0.0188 -1.0000 -1.0000 1722808 1582895873.00 151.4876 60.0031 32.0000 1.9857 1.9862 417.9988 418.1238 0.0188 -1.0000 -1.0000 1722901 1582895873.10 151.4876 60.0031 32.0000 1.9861 1.9866 418.0771 418.2037 0.0190 -1.0000 -1.0000 1723026 1582895873.20 151.4876 60.0031 32.0000 1.9869 1.9874 417.7311 417.8571 0.0189 -1.0000 -1.0000 1723089 1582895873.30 151.4876 60.0031 32.0000 1.9868 1.9873 417.7959 417.9226 0.0190 -1.0000 -1.0000 1723167 1582895873.40 151.4876 60.0031 32.0000 1.9864 1.9869 417.9308 418.0563 0.0188 -1.0000 -1.0000 1723229 1582895873.50 151.4876 60.0031 32.0000 1.9865 1.9870 417.9996 418.1254 0.0189 -1.0000 -1.0000 1723292 1582895873.60 151.4876 60.0031 32.0000 1.9870 1.9875 417.8118 417.9372 0.0189 -1.0000 -1.0000 1723354 1582895873.70 151.4876 60.0031 32.0000 1.9865 1.9870 417.7729 417.8988 0.0189 -1.0000 -1.0000 1723557 1582895873.80 151.4876 60.0031 32.0000 1.9865 1.9870 417.8822 418.0079 0.0188 -1.0000 -1.0000 1723620 1582895873.90 151.4984 60.0031 32.0000 1.9855 1.9860 418.0303 418.1565 0.0189 -1.0000 -1.0000 1723682 1582895874.00 151.4984 60.0031 32.0000 1.9867 1.9872 417.9862 418.1122 0.0189 -1.0000 -1.0000 1723745 1582895874.10 151.4984 60.0031 32.0000 1.9861 1.9866 417.8020 417.9279 0.0190 -1.0000 -1.0000 1723823 1582895874.20 151.4984 60.0031 32.0000 1.9864 1.9869 417.7754 417.9015 0.0190 -1.0000 -1.0000 1724292 1582895874.30 151.4984 60.0031 32.0000 1.9871 1.9876 417.9018 418.0285 0.0190 -1.0000 -1.0000 1724354 1582895874.40 151.4984 60.0031 32.0000 1.9860 1.9865 418.0209 418.1475 0.0190 -1.0000 -1.0000 1724417 1582895874.50 151.5144 60.0031 32.0000 1.9867 1.9872 417.9848 418.1116 0.0190 -1.0000 -1.0000 1724495 1582895874.60 151.5144 60.0031 32.0000 1.9872 1.9877 417.8632 417.9894 0.0190 -1.0000 -1.0000 1724557 1582895874.70 151.5144 60.0031 32.0000 1.9863 1.9868 417.7929 417.9190 0.0189 -1.0000 -1.0000 1724620 1582895874.80 151.5144 60.0031 32.0000 1.9865 1.9870 417.7349 417.8605 0.0189 -1.0000 -1.0000 1724682 1582895874.90 151.5144 60.0031 32.0000 1.9858 1.9863 418.0066 418.1329 0.0189 -1.0000 -1.0000 1724745 1582895875.00 151.4894 60.0029 32.0000 1.9853 1.9858 418.0151 418.1412 0.0189 -1.0000 -1.0000 1724823 1582895875.10 151.4764 60.0027 32.0000 1.9855 1.9860 417.8977 418.0232 0.0188 -1.0000 -1.0000 1724885 1582895875.20 151.4764 60.0027 32.0000 1.9864 1.9869 417.9316 418.0575 0.0189 -1.0000 -1.0000 1725511 1582895875.30 151.4764 60.0027 32.0000 1.9869 1.9874 417.8468 417.9723 0.0187 -1.0000 -1.0000 1725589 1582895875.40 151.4764 60.0027 32.0000 1.9867 1.9871 417.7241 417.8490 0.0188 -1.0000 -1.0000 1725651 1582895875.50 151.4764 60.0027 32.0000 1.9862 1.9867 417.8692 417.9960 0.0190 -1.0000 -1.0000 1725729 1582895875.60 151.4679 60.0027 32.0000 1.9857 1.9862 417.9716 418.0976 0.0189 -1.0000 -1.0000 1725792 1582895875.70 151.4679 60.0027 32.0000 1.9871 1.9876 417.7781 417.9038 0.0189 -1.0000 -1.0000 1725854 1582895875.80 151.4679 60.0027 32.0000 1.9864 1.9869 417.8529 417.9788 0.0189 -1.0000 -1.0000 1725917 1582895875.90 151.4679 60.0027 32.0000 1.9858 1.9863 417.8674 417.9934 0.0189 -1.0000 -1.0000 1725979 1582895876.00 151.4679 60.0027 32.0000 1.9854 1.9859 417.9906 418.1165 0.0188 -1.0000 -1.0000 1726042 1582895876.10 151.4679 60.0027 32.0000 1.9859 1.9864 417.9753 418.1017 0.0190 -1.0000 -1.0000 1726120 1582895876.20 151.4591 60.0027 32.0000 1.9867 1.9872 417.9495 418.0755 0.0189 -1.0000 -1.0000 1726260 1582895876.30 151.4519 60.0027 32.0000 1.9872 1.9877 417.7738 417.8993 0.0188 -1.0000 -1.0000 1726323 1582895876.40 151.4519 60.0027 32.0000 1.9865 1.9870 417.8449 417.9709 0.0190 -1.0000 -1.0000 1726401 1582895876.50 151.4519 60.0027 32.0000 1.9859 1.9864 417.9548 418.0795 0.0188 -1.0000 -1.0000 1726464 1582895876.60 151.4519 60.0027 32.0000 1.9860 1.9865 417.7692 417.8947 0.0189 -1.0000 -1.0000 1726526 1582895876.70 151.4519 60.0027 32.0000 1.9871 1.9876 417.7784 417.9050 0.0191 -1.0000 -1.0000 1726604 1582895876.80 151.4667 60.0027 32.0000 1.9863 1.9868 417.7496 417.8758 0.0189 -1.0000 -1.0000 1726745 1582895876.90 151.4667 60.0027 32.0000 1.9858 1.9863 417.9543 418.0811 0.0191 -1.0000 -1.0000 1726807 1582895877.00 151.4667 60.0027 32.0000 1.9862 1.9867 417.8292 417.9557 0.0190 -1.0000 -1.0000 1726885 1582895877.10 151.4667 60.0027 32.0000 1.9868 1.9873 417.7406 417.8664 0.0188 -1.0000 -1.0000 1726948 1582895877.20 151.4667 60.0027 32.0000 1.9860 1.9865 417.8366 417.9630 0.0191 -1.0000 -1.0000 1727010 1582895877.30 151.4667 60.0027 32.0000 1.9854 1.9858 417.9458 418.0721 0.0189 -1.0000 -1.0000 1727276 1582895877.40 151.4667 60.0027 32.0000 1.9857 1.9861 417.8841 418.0095 0.0189 -1.0000 -1.0000 1727339 1582895877.50 151.4667 60.0027 32.0000 1.9859 1.9864 417.7566 417.8828 0.0190 -1.0000 -1.0000 1727401 1582895877.60 151.4667 60.0027 32.0000 1.9866 1.9871 417.7594 417.8863 0.0191 -1.0000 -1.0000 1727464 1582895877.70 151.4667 60.0027 32.0000 1.9865 1.9870 417.7085 417.8353 0.0190 -1.0000 -1.0000 1727526 1582895877.80 151.4667 60.0027 32.0000 1.9863 1.9868 417.8677 417.9942 0.0190 -1.0000 -1.0000 1727854 1582895877.90 151.5238 60.0027 32.0000 1.9859 1.9864 417.8853 418.0118 0.0190 -1.0000 -1.0000 1727932 1582895878.00 151.5238 60.0027 32.0000 1.9866 1.9871 417.8023 417.9298 0.0191 -1.0000 -1.0000 1727995 1582895878.10 151.5238 60.0027 32.0000 1.9868 1.9872 417.7488 417.8748 0.0190 -1.0000 -1.0000 1728057 1582895878.20 151.5238 60.0027 32.0000 1.9854 1.9859 417.8631 417.9895 0.0190 -1.0000 -1.0000 1728120 1582895878.30 151.5238 60.0027 32.0000 1.9857 1.9862 417.8924 418.0186 0.0189 -1.0000 -1.0000 1728182 1582895878.40 151.4832 60.0027 32.0000 1.9864 1.9869 417.8825 418.0083 0.0189 -1.0000 -1.0000 1728260 1582895878.50 151.4739 60.0027 32.0000 1.9863 1.9868 417.7424 417.8683 0.0190 -1.0000 -1.0000 1728323 1582895878.60 151.4739 60.0027 32.0000 1.9861 1.9866 417.7333 417.8597 0.0190 -1.0000 -1.0000 1728385 1582895878.70 151.4739 60.0027 32.0000 1.9862 1.9867 417.8783 418.0047 0.0190 -1.0000 -1.0000 1728464 1582895878.80 151.4739 60.0027 32.0000 1.9863 1.9868 417.8835 418.0095 0.0189 -1.0000 -1.0000 1728792 1582895878.90 151.4739 60.0027 32.0000 1.9864 1.9869 417.9199 418.0459 0.0189 -1.0000 -1.0000 1728854 1582895879.00 151.4627 60.0027 32.0000 1.9861 1.9866 417.7648 417.8910 0.0189 -1.0000 -1.0000 1728932 1582895879.10 151.4627 60.0027 32.0000 1.9861 1.9866 417.8028 417.9288 0.0189 -1.0000 -1.0000 1728995 1582895879.20 151.4627 60.0027 32.0000 1.9865 1.9870 417.9302 418.0566 0.0190 -1.0000 -1.0000 1729057 1582895879.30 151.4627 60.0027 32.0000 1.9865 1.9870 417.8171 417.9425 0.0188 -1.0000 -1.0000 1729292 1582895879.40 151.4627 60.0027 32.0000 1.9869 1.9874 417.6537 417.7788 0.0188 -1.0000 -1.0000 1729354 1582895879.50 151.5061 60.0027 32.0000 1.9866 1.9871 417.8282 417.9536 0.0189 -1.0000 -1.0000 1729417 1582895879.60 151.5071 60.0027 32.0000 1.9859 1.9864 417.9800 418.1076 0.0192 -1.0000 -1.0000 1729479 1582895879.70 151.5071 60.0027 32.0000 1.9859 1.9864 417.9148 418.0420 0.0191 -1.0000 -1.0000 1729542 1582895879.80 151.5071 60.0027 32.0000 1.9868 1.9873 417.7617 417.8882 0.0190 -1.0000 -1.0000 1730042 1582895879.90 151.5071 60.0027 32.0000 1.9872 1.9877 417.7080 417.8340 0.0189 -1.0000 -1.0000 1730104 1582895880.00 151.5071 60.0027 32.0000 1.9863 1.9868 417.7929 417.9190 0.0189 -1.0000 -1.0000 1730167 1582895880.10 151.4793 60.0032 32.0000 1.9859 1.9864 417.9086 418.0344 0.0189 -1.0000 -1.0000 1730245 1582895880.20 151.4793 60.0032 32.0000 1.9868 1.9873 417.7342 417.8601 0.0189 -1.0000 -1.0000 1730323 1582895880.30 151.4793 60.0032 32.0000 1.9862 1.9867 417.7173 417.8429 0.0189 -1.0000 -1.0000 1730385 1582895880.40 151.4793 60.0032 32.0000 1.9864 1.9869 417.8008 417.9269 0.0189 -1.0000 -1.0000 1730464 1582895880.50 151.4793 60.0032 32.0000 1.9859 1.9863 417.8766 418.0030 0.0189 -1.0000 -1.0000 1730526 1582895880.60 151.4793 60.0032 32.0000 1.9857 1.9862 417.9338 418.0603 0.0190 -1.0000 -1.0000 1730589 1582895880.70 151.4739 60.0032 32.0000 1.9873 1.9878 417.8360 417.9614 0.0188 -1.0000 -1.0000 1730667 1582895880.80 151.4275 60.0032 32.0000 1.9875 1.9880 417.7462 417.8716 0.0189 -1.0000 -1.0000 1730854 1582895880.90 151.4275 60.0032 32.0000 1.9875 1.9880 417.8933 418.0195 0.0189 -1.0000 -1.0000 1730917 1582895881.00 151.4275 60.0032 32.0000 1.9863 1.9868 418.0071 418.1332 0.0190 -1.0000 -1.0000 1730979 1582895881.10 151.4275 60.0032 32.0000 1.9861 1.9866 417.9663 418.0922 0.0189 -1.0000 -1.0000 1731042 1582895881.20 151.4275 60.0032 32.0000 1.9873 1.9878 417.7519 417.8781 0.0191 -1.0000 -1.0000 1731104 1582895881.30 151.4322 60.0032 32.0000 1.9865 1.9870 417.8454 417.9717 0.0189 -1.0000 -1.0000 1731182 1582895881.40 151.4347 60.0032 32.0000 1.9863 1.9868 417.9868 418.1113 0.0187 -1.0000 -1.0000 1731292 1582895881.50 151.4347 60.0032 32.0000 1.9859 1.9864 417.9282 418.0538 0.0189 -1.0000 -1.0000 1731354 1582895881.60 151.4347 60.0032 32.0000 1.9869 1.9874 417.8442 417.9701 0.0189 -1.0000 -1.0000 1731417 1582895881.70 151.4347 60.0032 32.0000 1.9871 1.9876 417.7815 417.9072 0.0189 -1.0000 -1.0000 1731479 1582895881.80 151.4347 60.0032 32.0000 1.9867 1.9872 417.7726 417.8973 0.0189 -1.0000 -1.0000 1731557 1582895881.90 151.4275 60.0032 32.0000 1.9869 1.9874 417.9832 418.1098 0.0189 -1.0000 -1.0000 1732010 1582895882.00 151.4267 60.0032 32.0000 1.9863 1.9868 418.0360 418.1626 0.0191 -1.0000 -1.0000 1732073 1582895882.10 151.4267 60.0032 32.0000 1.9866 1.9871 417.7663 417.8931 0.0191 -1.0000 -1.0000 1732151 1582895882.20 151.4267 60.0032 32.0000 1.9864 1.9869 417.7647 417.8919 0.0191 -1.0000 -1.0000 1732214 1582895882.30 151.4267 60.0032 32.0000 1.9861 1.9866 417.9158 418.0423 0.0190 -1.0000 -1.0000 1732276 1582895882.40 151.4267 60.0032 32.0000 1.9855 1.9860 418.0551 418.1813 0.0189 -1.0000 -1.0000 1732526 1582895882.50 151.4796 60.0032 32.0000 1.9866 1.9871 417.8500 417.9756 0.0189 -1.0000 -1.0000 1732589 1582895882.60 151.4796 60.0032 32.0000 1.9867 1.9872 417.7099 417.8358 0.0189 -1.0000 -1.0000 1732651 1582895882.70 151.4796 60.0032 32.0000 1.9862 1.9867 417.9031 418.0289 0.0188 -1.0000 -1.0000 1732729 1582895882.80 151.4796 60.0032 32.0000 1.9865 1.9870 417.9674 418.0934 0.0190 -1.0000 -1.0000 1732792 1582895882.90 151.4796 60.0032 32.0000 1.9863 1.9868 417.7848 417.9122 0.0190 -1.0000 -1.0000 1733026 1582895883.00 151.4631 60.0032 32.0000 1.9866 1.9871 417.7929 417.9189 0.0190 -1.0000 -1.0000 1733089 1582895883.10 151.4631 60.0032 32.0000 1.9870 1.9875 417.7757 417.9018 0.0190 -1.0000 -1.0000 1733151 1582895883.20 151.4631 60.0032 32.0000 1.9862 1.9867 417.8640 417.9907 0.0190 -1.0000 -1.0000 1733229 1582895883.30 151.4631 60.0032 32.0000 1.9860 1.9865 417.9749 418.1007 0.0189 -1.0000 -1.0000 1733307 1582895883.40 151.4631 60.0032 32.0000 1.9869 1.9874 417.8998 418.0261 0.0190 -1.0000 -1.0000 1733526 1582895883.50 151.4683 60.0032 32.0000 1.9866 1.9871 417.7950 417.9224 0.0190 -1.0000 -1.0000 1733604 1582895883.60 151.4881 60.0032 32.0000 1.9871 1.9876 417.8230 417.9483 0.0189 -1.0000 -1.0000 1733667 1582895883.70 151.4881 60.0032 32.0000 1.9858 1.9863 417.9092 418.0353 0.0189 -1.0000 -1.0000 1733729 1582895883.80 151.4881 60.0032 32.0000 1.9864 1.9869 418.0006 418.1259 0.0188 -1.0000 -1.0000 1733792 1582895883.90 151.4881 60.0032 32.0000 1.9873 1.9878 417.9039 418.0299 0.0189 -1.0000 -1.0000 1733854 1582895884.00 151.4881 60.0032 32.0000 1.9880 1.9885 417.7716 417.8978 0.0190 -1.0000 -1.0000 1733917 1582895884.10 151.4235 60.0032 32.0000 1.9866 1.9871 417.8086 417.9350 0.0190 -1.0000 -1.0000 1733995 1582895884.20 151.4113 60.0032 32.0000 1.9863 1.9867 417.8991 418.0249 0.0189 -1.0000 -1.0000 1734057 1582895884.30 151.4113 60.0032 32.0000 1.9864 1.9869 417.9181 418.0449 0.0190 -1.0000 -1.0000 1734120 1582895884.40 151.4113 60.0032 32.0000 1.9873 1.9878 417.7773 417.9029 0.0188 -1.0000 -1.0000 1734354 1582895884.50 151.4113 60.0032 32.0000 1.9875 1.9880 417.8223 417.9478 0.0189 -1.0000 -1.0000 1734620 1582895884.60 151.4168 60.0031 32.0000 1.9862 1.9867 417.8329 417.9595 0.0189 -1.0000 -1.0000 1734682 1582895884.70 151.4901 60.0026 32.0000 1.9857 1.9862 417.9419 418.0676 0.0189 -1.0000 -1.0000 1734761 1582895884.80 151.4901 60.0026 32.0000 1.9860 1.9865 417.9126 418.0397 0.0192 -1.0000 -1.0000 1734823 1582895884.90 151.4901 60.0026 32.0000 1.9874 1.9879 417.7636 417.8893 0.0189 -1.0000 -1.0000 1734901 1582895885.00 151.4901 60.0026 32.0000 1.9871 1.9876 417.7276 417.8537 0.0189 -1.0000 -1.0000 1734979 1582895885.10 151.4901 60.0026 32.0000 1.9861 1.9866 417.8681 417.9943 0.0190 -1.0000 -1.0000 1735042 1582895885.20 151.4516 60.0026 32.0000 1.9861 1.9866 417.9760 418.1031 0.0191 -1.0000 -1.0000 1735104 1582895885.30 151.4516 60.0026 32.0000 1.9867 1.9872 417.8768 418.0031 0.0190 -1.0000 -1.0000 1735167 1582895885.40 151.4516 60.0026 32.0000 1.9873 1.9878 417.7504 417.8759 0.0188 -1.0000 -1.0000 1735229 1582895885.50 151.4516 60.0026 32.0000 1.9866 1.9870 417.6587 417.7837 0.0188 -1.0000 -1.0000 1735307 1582895885.60 151.4516 60.0026 32.0000 1.9863 1.9867 417.9108 418.0366 0.0189 -1.0000 -1.0000 1735370 1582895885.70 151.4492 60.0026 32.0000 1.9865 1.9870 418.0047 418.1305 0.0189 -1.0000 -1.0000 1735432 1582895885.80 151.4382 60.0026 32.0000 1.9871 1.9875 417.9113 418.0381 0.0190 -1.0000 -1.0000 1735511 1582895885.90 151.4382 60.0026 32.0000 1.9869 1.9874 417.6910 417.8168 0.0189 -1.0000 -1.0000 1735573 1582895886.00 151.4382 60.0026 32.0000 1.9863 1.9868 417.8886 418.0148 0.0189 -1.0000 -1.0000 1735635 1582895886.10 151.4382 60.0026 32.0000 1.9870 1.9875 417.9307 418.0570 0.0190 -1.0000 -1.0000 1735714 1582895886.20 151.4382 60.0026 32.0000 1.9868 1.9873 417.9599 418.0854 0.0188 -1.0000 -1.0000 1735776 1582895886.30 151.4819 60.0026 32.0000 1.9873 1.9878 417.8527 417.9787 0.0190 -1.0000 -1.0000 1735839 1582895886.40 151.4843 60.0026 32.0000 1.9879 1.9884 417.7569 417.8826 0.0188 -1.0000 -1.0000 1735917 1582895886.50 151.4843 60.0026 32.0000 1.9868 1.9873 417.7773 417.9025 0.0188 -1.0000 -1.0000 1736292 1582895886.60 151.4843 60.0026 32.0000 1.9870 1.9875 417.9189 418.0449 0.0190 -1.0000 -1.0000 1736354 1582895886.70 151.4843 60.0026 32.0000 1.9868 1.9873 417.9230 418.0496 0.0190 -1.0000 -1.0000 1736432 1582895886.80 151.4843 60.0026 32.0000 1.9867 1.9872 417.9071 418.0321 0.0187 -1.0000 -1.0000 1736495 1582895886.90 151.4658 60.0026 32.0000 1.9865 1.9870 417.7984 417.9239 0.0188 -1.0000 -1.0000 1736557 1582895887.00 151.4642 60.0026 32.0000 1.9874 1.9879 417.7103 417.8362 0.0190 -1.0000 -1.0000 1736807 1582895887.10 151.4642 60.0026 32.0000 1.9870 1.9875 417.8911 418.0176 0.0190 -1.0000 -1.0000 1736870 1582895887.20 151.4642 60.0026 32.0000 1.9857 1.9862 417.9656 418.0916 0.0189 -1.0000 -1.0000 1736932 1582895887.30 151.4642 60.0026 32.0000 1.9873 1.9878 417.9032 418.0293 0.0190 -1.0000 -1.0000 1737011 1582895887.40 151.4642 60.0026 32.0000 1.9870 1.9875 417.8426 417.9692 0.0189 -1.0000 -1.0000 1737073 1582895887.50 151.4713 60.0026 32.0000 1.9872 1.9877 417.7659 417.8911 0.0188 -1.0000 -1.0000 1737323 1582895887.60 151.5035 60.0026 32.0000 1.9866 1.9870 417.8639 417.9898 0.0188 -1.0000 -1.0000 1737385 1582895887.70 151.5035 60.0026 32.0000 1.9864 1.9869 417.9170 418.0418 0.0187 -1.0000 -1.0000 1737448 1582895887.80 151.5035 60.0026 32.0000 1.9872 1.9877 417.8452 417.9717 0.0190 -1.0000 -1.0000 1737526 1582895887.90 151.5035 60.0026 32.0000 1.9870 1.9875 417.7306 417.8565 0.0189 -1.0000 -1.0000 1737589 1582895888.00 151.5035 60.0026 32.0000 1.9868 1.9873 417.7336 417.8591 0.0188 -1.0000 -1.0000 1737917 1582895888.10 151.4430 60.0026 32.0000 1.9867 1.9872 417.7043 417.8297 0.0189 -1.0000 -1.0000 1737995 1582895888.20 151.4430 60.0026 32.0000 1.9868 1.9873 417.9062 418.0321 0.0189 -1.0000 -1.0000 1738057 1582895888.30 151.4430 60.0026 32.0000 1.9870 1.9875 417.7209 417.8467 0.0189 -1.0000 -1.0000 1738120 1582895888.40 151.4430 60.0026 32.0000 1.9877 1.9882 417.6910 417.8165 0.0189 -1.0000 -1.0000 1738182 1582895888.50 151.4430 60.0026 32.0000 1.9868 1.9873 417.8455 417.9709 0.0188 -1.0000 -1.0000 1738245 1582895888.60 151.4671 60.0026 32.0000 1.9864 1.9869 417.8808 418.0061 0.0189 -1.0000 -1.0000 1738307 1582895888.70 151.5071 60.0026 32.0000 1.9871 1.9876 417.8474 417.9729 0.0189 -1.0000 -1.0000 1738385 1582895888.80 151.5071 60.0026 32.0000 1.9874 1.9879 417.6795 417.8057 0.0189 -1.0000 -1.0000 1738448 1582895888.90 151.5071 60.0026 32.0000 1.9866 1.9871 417.6804 417.8069 0.0190 -1.0000 -1.0000 1738526 1582895889.00 151.5071 60.0026 32.0000 1.9868 1.9872 417.8451 417.9719 0.0190 -1.0000 -1.0000 1738823 1582895889.10 151.5071 60.0026 32.0000 1.9861 1.9866 417.8994 418.0249 0.0188 -1.0000 -1.0000 1738885 1582895889.20 151.5519 60.0026 32.0000 1.9866 1.9871 417.7842 417.9098 0.0189 -1.0000 -1.0000 1738948 1582895889.30 151.5519 60.0026 32.0000 1.9872 1.9877 417.6791 417.8039 0.0188 -1.0000 -1.0000 1739026 1582895889.40 151.5519 60.0026 32.0000 1.9869 1.9874 417.8603 417.9859 0.0189 -1.0000 -1.0000 1739089 1582895889.50 151.5519 60.0026 32.0000 1.9862 1.9867 417.9763 418.1024 0.0189 -1.0000 -1.0000 1739167 1582895889.60 151.5519 60.0026 32.0000 1.9871 1.9876 417.9019 418.0277 0.0189 -1.0000 -1.0000 1739292 1582895889.70 151.5425 60.0027 32.0000 1.9878 1.9883 417.8795 418.0045 0.0188 -1.0000 -1.0000 1739354 1582895889.80 151.5204 60.0028 32.0000 1.9864 1.9869 417.7799 417.9057 0.0189 -1.0000 -1.0000 1739432 1582895889.90 151.5204 60.0028 32.0000 1.9856 1.9861 417.9529 418.0786 0.0189 -1.0000 -1.0000 1739510 1582895890.00 151.5204 60.0028 32.0000 1.9860 1.9865 417.9945 418.1214 0.0190 -1.0000 -1.0000 1739573 1582895890.10 151.5204 60.0028 32.0000 1.9866 1.9871 417.9649 418.0906 0.0188 -1.0000 -1.0000 1739807 1582895890.20 151.5204 60.0028 32.0000 1.9865 1.9870 417.7877 417.9131 0.0189 -1.0000 -1.0000 1739870 1582895890.30 151.5204 60.0028 32.0000 1.9871 1.9876 417.7121 417.8377 0.0189 -1.0000 -1.0000 1739932 1582895890.40 151.5170 60.0028 32.0000 1.9866 1.9871 418.0117 418.1386 0.0190 -1.0000 -1.0000 1739995 1582895890.50 151.5170 60.0028 32.0000 1.9863 1.9868 417.9491 418.0748 0.0188 -1.0000 -1.0000 1740057 1582895890.60 151.5170 60.0028 32.0000 1.9867 1.9871 417.8268 417.9521 0.0188 -1.0000 -1.0000 1740292 1582895890.70 151.5170 60.0028 32.0000 1.9872 1.9877 417.6770 417.8012 0.0187 -1.0000 -1.0000 1740370 1582895890.80 151.5170 60.0028 32.0000 1.9868 1.9873 417.7944 417.9196 0.0189 -1.0000 -1.0000 1740432 1582895890.90 151.5214 60.0028 32.0000 1.9865 1.9870 417.9493 418.0750 0.0188 -1.0000 -1.0000 1740495 1582895891.00 151.5410 60.0028 32.0000 1.9860 1.9865 418.0952 418.2200 0.0188 -1.0000 -1.0000 1740573 1582895891.10 151.5410 60.0028 32.0000 1.9863 1.9868 417.8820 418.0081 0.0189 -1.0000 -1.0000 1740854 1582895891.20 151.5410 60.0028 32.0000 1.9861 1.9866 417.7431 417.8685 0.0189 -1.0000 -1.0000 1740917 1582895891.30 151.5410 60.0028 32.0000 1.9860 1.9865 417.8660 417.9914 0.0189 -1.0000 -1.0000 1741026 1582895891.40 151.5410 60.0028 32.0000 1.9855 1.9860 417.9131 418.0393 0.0189 -1.0000 -1.0000 1741104 1582895891.50 151.5570 60.0028 32.0000 1.9854 1.9859 417.9662 418.0917 0.0188 -1.0000 -1.0000 1741167 1582895891.60 151.5570 60.0028 32.0000 1.9867 1.9872 417.9222 418.0480 0.0189 -1.0000 -1.0000 1741292 1582895891.70 151.5570 60.0028 32.0000 1.9871 1.9876 417.7340 417.8600 0.0190 -1.0000 -1.0000 1741354 1582895891.80 151.5570 60.0028 32.0000 1.9865 1.9870 417.7721 417.8985 0.0190 -1.0000 -1.0000 1741432 1582895891.90 151.5570 60.0028 32.0000 1.9859 1.9864 417.9348 418.0604 0.0188 -1.0000 -1.0000 1741495 1582895892.00 151.5276 60.0028 32.0000 1.9860 1.9865 417.9713 418.0975 0.0189 -1.0000 -1.0000 1741557 1582895892.10 151.4814 60.0028 32.0000 1.9871 1.9875 417.7723 417.8974 0.0188 -1.0000 -1.0000 1741823 1582895892.20 151.4814 60.0028 32.0000 1.9866 1.9871 417.6906 417.8154 0.0187 -1.0000 -1.0000 1741885 1582895892.30 151.4814 60.0028 32.0000 1.9856 1.9861 417.7820 417.9068 0.0188 -1.0000 -1.0000 1741948 1582895892.40 151.4814 60.0028 32.0000 1.9856 1.9861 417.9804 418.1070 0.0189 -1.0000 -1.0000 1742010 1582895892.50 151.4814 60.0028 32.0000 1.9862 1.9867 417.9565 418.0822 0.0189 -1.0000 -1.0000 1742089 1582895892.60 151.4057 60.0028 32.0000 1.9870 1.9875 417.7503 417.8763 0.0189 -1.0000 -1.0000 1742323 1582895892.70 151.4057 60.0028 32.0000 1.9866 1.9871 417.6836 417.8096 0.0189 -1.0000 -1.0000 1742401 1582895892.80 151.4057 60.0028 32.0000 1.9871 1.9876 417.7959 417.9211 0.0188 -1.0000 -1.0000 1742464 1582895892.90 151.4057 60.0028 32.0000 1.9857 1.9862 417.8487 417.9737 0.0188 -1.0000 -1.0000 1742526 1582895893.00 151.4057 60.0028 32.0000 1.9864 1.9869 417.8064 417.9326 0.0190 -1.0000 -1.0000 1742589 1582895893.10 151.4689 60.0028 32.0000 1.9873 1.9878 417.6981 417.8235 0.0188 -1.0000 -1.0000 1742651 1582895893.20 151.5175 60.0028 32.0000 1.9870 1.9875 417.7839 417.9092 0.0189 -1.0000 -1.0000 1742807 1582895893.30 151.5175 60.0028 32.0000 1.9865 1.9870 417.9792 418.1071 0.0193 -1.0000 -1.0000 1742885 1582895893.40 151.5175 60.0028 32.0000 1.9858 1.9863 417.9466 418.0724 0.0189 -1.0000 -1.0000 1742948 1582895893.50 151.5175 60.0028 32.0000 1.9864 1.9869 417.8100 417.9359 0.0188 -1.0000 -1.0000 1743011 1582895893.60 151.5175 60.0028 32.0000 1.9863 1.9868 417.7616 417.8866 0.0188 -1.0000 -1.0000 1743073 1582895893.70 151.4813 60.0028 32.0000 1.9860 1.9865 417.7947 417.9204 0.0189 -1.0000 -1.0000 1743323 1582895893.80 151.4813 60.0028 32.0000 1.9860 1.9865 417.9706 418.0952 0.0187 -1.0000 -1.0000 1743385 1582895893.90 151.4813 60.0028 32.0000 1.9857 1.9862 417.9167 418.0422 0.0189 -1.0000 -1.0000 1743448 1582895894.00 151.4813 60.0028 32.0000 1.9866 1.9871 417.7918 417.9176 0.0189 -1.0000 -1.0000 1743511 1582895894.10 151.4813 60.0028 32.0000 1.9868 1.9872 417.8090 417.9343 0.0188 -1.0000 -1.0000 1743589 1582895894.20 151.4778 60.0028 32.0000 1.9860 1.9864 417.9265 418.0525 0.0189 -1.0000 -1.0000 1743823 1582895894.30 151.4759 60.0028 32.0000 1.9860 1.9864 418.0091 418.1343 0.0188 -1.0000 -1.0000 1743885 1582895894.40 151.4759 60.0028 32.0000 1.9861 1.9866 417.9067 418.0320 0.0188 -1.0000 -1.0000 1743948 1582895894.50 151.4759 60.0028 32.0000 1.9868 1.9872 417.7372 417.8626 0.0189 -1.0000 -1.0000 1744010 1582895894.60 151.4759 60.0028 32.0000 1.9861 1.9866 417.7634 417.8892 0.0189 -1.0000 -1.0000 1744073 1582895894.70 151.4789 60.0028 32.0000 1.9858 1.9862 417.8751 418.0004 0.0188 -1.0000 -1.0000 1744589 1582895894.80 151.5303 60.0023 32.0000 1.9855 1.9860 418.0562 418.1815 0.0188 -1.0000 -1.0000 1744651 1582895894.90 151.5303 60.0023 32.0000 1.9854 1.9859 417.8546 417.9803 0.0189 -1.0000 -1.0000 1744714 1582895895.00 151.5303 60.0023 32.0000 1.9864 1.9869 417.7241 417.8496 0.0188 -1.0000 -1.0000 1744776 1582895895.10 151.5303 60.0023 32.0000 1.9867 1.9872 417.8082 417.9340 0.0189 -1.0000 -1.0000 1744839 1582895895.20 151.5303 60.0023 32.0000 1.9866 1.9871 417.8132 417.9389 0.0189 -1.0000 -1.0000 1744901 1582895895.30 151.5399 60.0023 32.0000 1.9856 1.9861 417.8094 417.9356 0.0190 -1.0000 -1.0000 1744979 1582895895.40 151.5401 60.0023 32.0000 1.9865 1.9870 417.7316 417.8568 0.0187 -1.0000 -1.0000 1745042 1582895895.50 151.5401 60.0023 32.0000 1.9865 1.9870 417.7878 417.9128 0.0188 -1.0000 -1.0000 1745120 1582895895.60 151.5401 60.0023 32.0000 1.9858 1.9863 417.8999 418.0262 0.0190 -1.0000 -1.0000 1745182 1582895895.70 151.5401 60.0023 32.0000 1.9856 1.9861 417.9663 418.0925 0.0189 -1.0000 -1.0000 1745245 1582895895.80 151.5160 60.0023 32.0000 1.9860 1.9865 417.9016 418.0268 0.0188 -1.0000 -1.0000 1745542 1582895895.90 151.4712 60.0023 32.0000 1.9868 1.9872 417.7752 417.9002 0.0189 -1.0000 -1.0000 1745604 1582895896.00 151.4712 60.0023 32.0000 1.9866 1.9870 417.7453 417.8706 0.0188 -1.0000 -1.0000 1745667 1582895896.10 151.4712 60.0023 32.0000 1.9862 1.9867 417.9343 418.0595 0.0188 -1.0000 -1.0000 1745729 1582895896.20 151.4712 60.0023 32.0000 1.9859 1.9864 418.0108 418.1353 0.0187 -1.0000 -1.0000 1745792 1582895896.30 151.4712 60.0023 32.0000 1.9853 1.9858 417.8736 417.9984 0.0187 -1.0000 -1.0000 1746057 1582895896.40 151.4786 60.0023 32.0000 1.9867 1.9872 417.8911 418.0160 0.0188 -1.0000 -1.0000 1746135 1582895896.50 151.4786 60.0023 32.0000 1.9863 1.9868 417.8881 418.0130 0.0188 -1.0000 -1.0000 1746198 1582895896.60 151.4786 60.0023 32.0000 1.9859 1.9864 417.9983 418.1244 0.0189 -1.0000 -1.0000 1746260 1582895896.70 151.4786 60.0023 32.0000 1.9860 1.9865 417.8601 417.9863 0.0190 -1.0000 -1.0000 1746323 1582895896.80 151.4786 60.0023 32.0000 1.9864 1.9868 417.7749 417.9002 0.0187 -1.0000 -1.0000 1746573 1582895896.90 151.4942 60.0023 32.0000 1.9867 1.9871 417.8212 417.9463 0.0188 -1.0000 -1.0000 1746635 1582895897.00 151.4994 60.0023 32.0000 1.9863 1.9868 417.8834 418.0084 0.0187 -1.0000 -1.0000 1746698 1582895897.10 151.4994 60.0023 32.0000 1.9861 1.9866 417.9671 418.0920 0.0188 -1.0000 -1.0000 1746776 1582895897.20 151.4994 60.0023 32.0000 1.9861 1.9866 418.0086 418.1333 0.0187 -1.0000 -1.0000 1746823 1582895897.30 151.4994 60.0023 32.0000 1.9860 1.9865 417.8313 417.9559 0.0188 -1.0000 -1.0000 1747073 1582895897.40 151.4994 60.0023 32.0000 1.9874 1.9879 417.7675 417.8925 0.0188 -1.0000 -1.0000 1747135 1582895897.50 151.5272 60.0023 32.0000 1.9872 1.9877 417.7548 417.8801 0.0188 -1.0000 -1.0000 1747214 1582895897.60 151.5272 60.0023 32.0000 1.9862 1.9867 418.0084 418.1340 0.0189 -1.0000 -1.0000 1747276 1582895897.70 151.5272 60.0023 32.0000 1.9858 1.9863 418.0150 418.1402 0.0188 -1.0000 -1.0000 1747323 1582895897.80 151.5272 60.0023 32.0000 1.9861 1.9866 417.8867 418.0125 0.0189 -1.0000 -1.0000 1747401 1582895897.90 151.5272 60.0023 32.0000 1.9865 1.9870 417.7428 417.8681 0.0188 -1.0000 -1.0000 1747464 1582895898.00 151.5287 60.0023 32.0000 1.9864 1.9869 417.6944 417.8191 0.0188 -1.0000 -1.0000 1747542 1582895898.10 151.5287 60.0023 32.0000 1.9857 1.9862 417.8831 418.0077 0.0187 -1.0000 -1.0000 1747620 1582895898.20 151.5287 60.0023 32.0000 1.9862 1.9867 417.9660 418.0915 0.0188 -1.0000 -1.0000 1747682 1582895898.30 151.5287 60.0023 32.0000 1.9872 1.9877 417.9582 418.0827 0.0187 -1.0000 -1.0000 1747807 1582895898.40 151.5287 60.0023 32.0000 1.9874 1.9879 417.7672 417.8926 0.0189 -1.0000 -1.0000 1747885 1582895898.50 151.5203 60.0023 32.0000 1.9870 1.9875 417.6786 417.8025 0.0187 -1.0000 -1.0000 1747948 1582895898.60 151.5076 60.0023 32.0000 1.9862 1.9867 417.8285 417.9538 0.0188 -1.0000 -1.0000 1748010 1582895898.70 151.5076 60.0023 32.0000 1.9867 1.9872 417.8526 417.9784 0.0189 -1.0000 -1.0000 1748089 1582895898.80 151.5076 60.0023 32.0000 1.9869 1.9874 417.8432 417.9679 0.0187 -1.0000 -1.0000 1748542 1582895898.90 151.5076 60.0023 32.0000 1.9866 1.9871 417.7163 417.8424 0.0189 -1.0000 -1.0000 1748604 1582895899.00 151.5076 60.0023 32.0000 1.9866 1.9871 417.8630 417.9889 0.0189 -1.0000 -1.0000 1748682 1582895899.10 151.5119 60.0023 32.0000 1.9856 1.9861 417.9776 418.1029 0.0188 -1.0000 -1.0000 1748745 1582895899.20 151.5119 60.0023 32.0000 1.9860 1.9865 417.8602 417.9845 0.0187 -1.0000 -1.0000 1748807 1582895899.30 151.5119 60.0023 32.0000 1.9870 1.9875 417.7705 417.8951 0.0188 -1.0000 -1.0000 1749557 1582895899.40 151.5119 60.0023 32.0000 1.9871 1.9876 417.7680 417.8934 0.0189 -1.0000 -1.0000 1749620 1582895899.50 151.5119 60.0023 32.0000 1.9864 1.9869 417.7572 417.8826 0.0189 -1.0000 -1.0000 1749698 1582895899.60 151.5178 60.0022 32.0000 1.9855 1.9860 417.9244 418.0502 0.0189 -1.0000 -1.0000 1749760 1582895899.70 151.5199 60.0022 32.0000 1.9865 1.9869 417.9442 418.0707 0.0191 -1.0000 -1.0000 1749823 1582895899.80 151.5199 60.0022 32.0000 1.9869 1.9873 417.8850 418.0107 0.0188 -1.0000 -1.0000 1749885 1582895899.90 151.5199 60.0022 32.0000 1.9867 1.9872 417.7618 417.8867 0.0187 -1.0000 -1.0000 1749948 1582895900.00 151.5199 60.0022 32.0000 1.9864 1.9869 417.8102 417.9346 0.0187 -1.0000 -1.0000 1750010 1582895900.10 151.5186 60.0022 32.0000 1.9863 1.9868 417.9846 418.1098 0.0188 -1.0000 -1.0000 1750089 1582895900.20 151.4877 60.0022 32.0000 1.9867 1.9872 417.9987 418.1240 0.0188 -1.0000 -1.0000 1750151 1582895900.30 151.4877 60.0022 32.0000 1.9868 1.9873 417.7885 417.9127 0.0187 -1.0000 -1.0000 1750214 1582895900.40 151.4877 60.0022 32.0000 1.9871 1.9876 417.7911 417.9159 0.0188 -1.0000 -1.0000 1750292 1582895900.50 151.4877 60.0022 32.0000 1.9868 1.9873 417.7299 417.8560 0.0189 -1.0000 -1.0000 1750354 1582895900.60 151.4877 60.0022 32.0000 1.9866 1.9871 417.8553 417.9807 0.0188 -1.0000 -1.0000 1750417 1582895900.70 151.4925 60.0022 32.0000 1.9864 1.9869 418.0307 418.1561 0.0188 -1.0000 -1.0000 1750495 1582895900.80 151.4925 60.0022 32.0000 1.9862 1.9867 418.0082 418.1337 0.0188 -1.0000 -1.0000 1750557 1582895900.90 151.4925 60.0022 32.0000 1.9866 1.9871 417.7987 417.9238 0.0188 -1.0000 -1.0000 1750620 1582895901.00 151.4925 60.0022 32.0000 1.9870 1.9875 417.8383 417.9633 0.0188 -1.0000 -1.0000 1750698 1582895901.10 151.4925 60.0022 32.0000 1.9865 1.9870 417.9032 418.0283 0.0188 -1.0000 -1.0000 1750760 1582895901.20 151.4925 60.0022 32.0000 1.9863 1.9868 418.0477 418.1732 0.0189 -1.0000 -1.0000 1750823 1582895901.30 151.5336 60.0022 32.0000 1.9861 1.9866 417.8924 418.0186 0.0189 -1.0000 -1.0000 1750901 1582895901.40 151.5336 60.0022 32.0000 1.9869 1.9874 417.7443 417.8699 0.0189 -1.0000 -1.0000 1751339 1582895901.50 151.5336 60.0022 32.0000 1.9861 1.9866 417.8083 417.9342 0.0189 -1.0000 -1.0000 1751417 1582895901.60 151.5336 60.0022 32.0000 1.9863 1.9868 417.9495 418.0745 0.0187 -1.0000 -1.0000 1751479 1582895901.70 151.5336 60.0022 32.0000 1.9863 1.9868 418.0210 418.1454 0.0187 -1.0000 -1.0000 1751542 1582895901.80 151.5255 60.0022 32.0000 1.9871 1.9875 417.8189 417.9450 0.0190 -1.0000 -1.0000 1751620 1582895901.90 151.5200 60.0022 32.0000 1.9872 1.9877 417.6994 417.8255 0.0189 -1.0000 -1.0000 1752057 1582895902.00 151.5200 60.0022 32.0000 1.9868 1.9872 417.7228 417.8476 0.0187 -1.0000 -1.0000 1752151 1582895902.10 151.5200 60.0022 32.0000 1.9862 1.9867 417.8159 417.9414 0.0188 -1.0000 -1.0000 1752214 1582895902.20 151.5200 60.0022 32.0000 1.9858 1.9863 417.8217 417.9466 0.0187 -1.0000 -1.0000 1752307 1582895902.30 151.5200 60.0022 32.0000 1.9865 1.9869 417.7235 417.8483 0.0188 -1.0000 -1.0000 1752370 1582895902.40 151.5297 60.0022 32.0000 1.9869 1.9873 417.6849 417.8092 0.0186 -1.0000 -1.0000 1752448 1582895902.50 151.5297 60.0022 32.0000 1.9859 1.9864 417.7455 417.8700 0.0187 -1.0000 -1.0000 1752510 1582895902.60 151.5297 60.0022 32.0000 1.9853 1.9858 417.9108 418.0362 0.0188 -1.0000 -1.0000 1752573 1582895902.70 151.5297 60.0022 32.0000 1.9861 1.9866 417.9682 418.0937 0.0188 -1.0000 -1.0000 1752651 1582895902.80 151.5297 60.0022 32.0000 1.9873 1.9878 417.8626 417.9867 0.0186 -1.0000 -1.0000 1752714 1582895902.90 151.5297 60.0022 32.0000 1.9869 1.9874 417.8354 417.9608 0.0188 -1.0000 -1.0000 1752792 1582895903.00 151.5060 60.0022 32.0000 1.9857 1.9862 417.8523 417.9775 0.0187 -1.0000 -1.0000 1752870 1582895903.10 151.4922 60.0022 32.0000 1.9854 1.9859 417.9834 418.1077 0.0187 -1.0000 -1.0000 1752932 1582895903.20 151.4922 60.0022 32.0000 1.9857 1.9862 418.0281 418.1533 0.0188 -1.0000 -1.0000 1752995 1582895903.30 151.4922 60.0022 32.0000 1.9864 1.9869 417.8420 417.9668 0.0187 -1.0000 -1.0000 1753057 1582895903.40 151.4922 60.0022 32.0000 1.9866 1.9871 417.7980 417.9225 0.0187 -1.0000 -1.0000 1753120 1582895903.50 151.4922 60.0022 32.0000 1.9859 1.9864 417.9017 418.0261 0.0187 -1.0000 -1.0000 1753307 1582895903.60 151.4712 60.0022 32.0000 1.9858 1.9862 417.8792 418.0046 0.0188 -1.0000 -1.0000 1753370 1582895903.70 151.4712 60.0022 32.0000 1.9868 1.9873 417.8660 417.9912 0.0188 -1.0000 -1.0000 1753432 1582895903.80 151.4712 60.0022 32.0000 1.9863 1.9868 417.6856 417.8104 0.0187 -1.0000 -1.0000 1753511 1582895903.90 151.4712 60.0022 32.0000 1.9866 1.9871 417.6438 417.7681 0.0187 -1.0000 -1.0000 1753573 1582895904.00 151.4712 60.0022 32.0000 1.9864 1.9869 417.7759 417.9010 0.0188 -1.0000 -1.0000 1753635 1582895904.10 151.5172 60.0022 32.0000 1.9861 1.9866 417.9369 418.0623 0.0189 -1.0000 -1.0000 1753714 1582895904.20 151.5242 60.0022 32.0000 1.9862 1.9867 417.8993 418.0237 0.0187 -1.0000 -1.0000 1753776 1582895904.30 151.5242 60.0022 32.0000 1.9866 1.9871 417.7968 417.9226 0.0189 -1.0000 -1.0000 1753839 1582895904.40 151.5242 60.0022 32.0000 1.9864 1.9869 417.6919 417.8172 0.0188 -1.0000 -1.0000 1753901 1582895904.50 151.5242 60.0022 32.0000 1.9860 1.9865 417.9082 418.0337 0.0189 -1.0000 -1.0000 1754089 1582895904.60 151.5242 60.0022 32.0000 1.9853 1.9858 417.9367 418.0616 0.0187 -1.0000 -1.0000 1754151 1582895904.70 151.5219 60.0015 32.0000 1.9866 1.9871 417.8763 418.0009 0.0187 -1.0000 -1.0000 1754214 1582895904.80 151.5219 60.0015 32.0000 1.9870 1.9875 417.7523 417.8774 0.0188 -1.0000 -1.0000 1754276 1582895904.90 151.5219 60.0015 32.0000 1.9863 1.9867 417.7174 417.8423 0.0188 -1.0000 -1.0000 1754339 1582895905.00 151.5219 60.0015 32.0000 1.9865 1.9870 417.8384 417.9631 0.0187 -1.0000 -1.0000 1754792 1582895905.10 151.5219 60.0015 32.0000 1.9852 1.9857 417.9490 418.0738 0.0188 -1.0000 -1.0000 1754885 1582895905.20 151.4974 60.0015 32.0000 1.9857 1.9862 417.9574 418.0822 0.0188 -1.0000 -1.0000 1754979 1582895905.30 151.4884 60.0015 32.0000 1.9876 1.9881 417.7252 417.8505 0.0188 -1.0000 -1.0000 1755042 1582895905.40 151.4884 60.0015 32.0000 1.9865 1.9870 417.7800 417.9050 0.0188 -1.0000 -1.0000 1755120 1582895905.50 151.4884 60.0015 32.0000 1.9863 1.9867 417.7756 417.9010 0.0188 -1.0000 -1.0000 1755182 1582895905.60 151.4884 60.0015 32.0000 1.9856 1.9861 417.8321 417.9571 0.0188 -1.0000 -1.0000 1755245 1582895905.70 151.4884 60.0015 32.0000 1.9874 1.9879 417.7649 417.8897 0.0187 -1.0000 -1.0000 1755307 1582895905.80 151.5369 60.0015 32.0000 1.9873 1.9878 417.7134 417.8391 0.0190 -1.0000 -1.0000 1755385 1582895905.90 151.5369 60.0015 32.0000 1.9865 1.9870 417.7814 417.9056 0.0187 -1.0000 -1.0000 1755448 1582895906.00 151.5369 60.0015 32.0000 1.9857 1.9861 417.9396 418.0643 0.0188 -1.0000 -1.0000 1755573 1582895906.10 151.5369 60.0015 32.0000 1.9858 1.9863 417.9023 418.0278 0.0188 -1.0000 -1.0000 1755651 1582895906.20 151.5369 60.0015 32.0000 1.9864 1.9869 417.7572 417.8831 0.0188 -1.0000 -1.0000 1755714 1582895906.30 151.5109 60.0015 32.0000 1.9867 1.9871 417.7149 417.8389 0.0187 -1.0000 -1.0000 1755776 1582895906.40 151.5105 60.0015 32.0000 1.9867 1.9872 417.7354 417.8597 0.0186 -1.0000 -1.0000 1755839 1582895906.50 151.5105 60.0015 32.0000 1.9856 1.9861 417.9207 418.0453 0.0188 -1.0000 -1.0000 1756073 1582895906.60 151.5105 60.0015 32.0000 1.9858 1.9863 418.0058 418.1316 0.0189 -1.0000 -1.0000 1756135 1582895906.70 151.5105 60.0015 32.0000 1.9855 1.9859 417.9673 418.0931 0.0189 -1.0000 -1.0000 1756214 1582895906.80 151.5126 60.0015 32.0000 1.9863 1.9868 417.8418 417.9667 0.0187 -1.0000 -1.0000 1756276 1582895906.90 151.5167 60.0015 32.0000 1.9865 1.9870 417.8020 417.9271 0.0188 -1.0000 -1.0000 1756339 1582895907.00 151.5167 60.0015 32.0000 1.9858 1.9863 417.8879 418.0128 0.0187 -1.0000 -1.0000 1756573 1582895907.10 151.5167 60.0015 32.0000 1.9857 1.9861 417.9239 418.0489 0.0186 -1.0000 -1.0000 1756635 1582895907.20 151.5167 60.0015 32.0000 1.9863 1.9868 417.9028 418.0284 0.0188 -1.0000 -1.0000 1756698 1582895907.30 151.5167 60.0015 32.0000 1.9861 1.9866 417.7336 417.8590 0.0189 -1.0000 -1.0000 1756776 1582895907.40 151.5313 60.0015 32.0000 1.9865 1.9869 417.7031 417.8294 0.0190 -1.0000 -1.0000 1756839 1582895907.50 151.5313 60.0015 32.0000 1.9859 1.9864 417.8519 417.9777 0.0189 -1.0000 -1.0000 1757073 1582895907.60 151.5313 60.0015 32.0000 1.9852 1.9856 417.9842 418.1093 0.0188 -1.0000 -1.0000 1757135 1582895907.70 151.5313 60.0015 32.0000 1.9855 1.9860 417.8973 418.0213 0.0185 -1.0000 -1.0000 1757198 1582895907.80 151.5313 60.0015 32.0000 1.9868 1.9873 417.7804 417.9058 0.0189 -1.0000 -1.0000 1757276 1582895907.90 151.5307 60.0015 32.0000 1.9871 1.9876 417.8050 417.9305 0.0188 -1.0000 -1.0000 1757339 1582895908.00 151.5299 60.0015 32.0000 1.9859 1.9864 417.9545 418.0802 0.0189 -1.0000 -1.0000 1758073 1582895908.10 151.5299 60.0015 32.0000 1.9855 1.9860 417.9605 418.0862 0.0188 -1.0000 -1.0000 1758135 1582895908.20 151.5299 60.0015 32.0000 1.9865 1.9870 417.9004 418.0249 0.0188 -1.0000 -1.0000 1758198 1582895908.30 151.5299 60.0015 32.0000 1.9869 1.9874 417.8061 417.9314 0.0188 -1.0000 -1.0000 1758260 1582895908.40 151.5299 60.0015 32.0000 1.9871 1.9875 417.7741 417.8992 0.0188 -1.0000 -1.0000 1758354 1582895908.50 151.4820 60.0015 32.0000 1.9861 1.9866 417.9450 418.0698 0.0187 -1.0000 -1.0000 1758417 1582895908.60 151.4820 60.0015 32.0000 1.9854 1.9859 418.0415 418.1663 0.0188 -1.0000 -1.0000 1758479 1582895908.70 151.4820 60.0015 32.0000 1.9874 1.9879 417.8482 417.9731 0.0187 -1.0000 -1.0000 1758542 1582895908.80 151.4820 60.0015 32.0000 1.9870 1.9875 417.7797 417.9045 0.0188 -1.0000 -1.0000 1758604 1582895908.90 151.4820 60.0015 32.0000 1.9863 1.9867 417.8554 417.9811 0.0188 -1.0000 -1.0000 1758667 1582895909.00 151.5583 60.0015 32.0000 1.9859 1.9864 417.9956 418.1205 0.0187 -1.0000 -1.0000 1758745 1582895909.10 151.5583 60.0015 32.0000 1.9873 1.9878 417.8408 417.9659 0.0188 -1.0000 -1.0000 1759276 1582895909.20 151.5583 60.0015 32.0000 1.9866 1.9871 417.7997 417.9247 0.0188 -1.0000 -1.0000 1759354 1582895909.30 151.5583 60.0015 32.0000 1.9863 1.9868 417.8972 418.0217 0.0187 -1.0000 -1.0000 1759432 1582895909.40 151.5583 60.0015 32.0000 1.9872 1.9877 418.0046 418.1292 0.0187 -1.0000 -1.0000 1759495 1582895909.50 151.5499 60.0015 32.0000 1.9863 1.9868 417.9374 418.0615 0.0186 -1.0000 -1.0000 1759573 1582895909.60 151.4938 60.0015 32.0000 1.9867 1.9872 417.8718 417.9978 0.0189 -1.0000 -1.0000 1759635 1582895909.70 151.4938 60.0015 32.0000 1.9867 1.9872 417.7185 417.8442 0.0189 -1.0000 -1.0000 1759698 1582895909.80 151.4938 60.0015 32.0000 1.9867 1.9872 417.8378 417.9628 0.0188 -1.0000 -1.0000 1759760 1582895909.90 151.4938 60.0015 32.0000 1.9856 1.9861 418.0359 418.1609 0.0187 -1.0000 -1.0000 1759823 1582895910.00 151.4938 60.0015 32.0000 1.9849 1.9854 417.9515 418.0762 0.0188 -1.0000 -1.0000 1759885 1582895910.10 151.5182 60.0018 32.0000 1.9862 1.9867 417.8416 417.9670 0.0189 -1.0000 -1.0000 1759964 1582895910.20 151.5193 60.0018 32.0000 1.9866 1.9871 417.7497 417.8752 0.0189 -1.0000 -1.0000 1800026 1582895910.30 151.5193 60.0018 32.0000 1.9861 1.9866 418.0122 418.1377 0.0190 -1.0000 -1.0000 1800089 1582895910.40 151.5193 60.0018 32.0000 1.9868 1.9873 417.9110 418.0381 0.0189 -1.0000 -1.0000 1800167 1582895910.50 151.5193 60.0018 32.0000 1.9872 1.9877 417.8695 417.9943 0.0187 -1.0000 -1.0000 1800229 1582895910.60 151.5193 60.0018 32.0000 1.9874 1.9879 417.7907 417.9160 0.0188 -1.0000 -1.0000 1800807 1582895910.70 151.5142 60.0018 32.0000 1.9860 1.9865 417.9177 418.0431 0.0188 -1.0000 -1.0000 1800885 1582895910.80 151.4362 60.0018 32.0000 1.9868 1.9873 417.9239 418.0490 0.0188 -1.0000 -1.0000 1800948 1582895910.90 151.4362 60.0018 32.0000 1.9862 1.9867 417.9099 418.0367 0.0190 -1.0000 -1.0000 1801010 1582895911.00 151.4362 60.0018 32.0000 1.9860 1.9865 417.8264 417.9513 0.0188 -1.0000 -1.0000 1801089 1582895911.10 151.4362 60.0018 32.0000 1.9869 1.9874 417.9531 418.0785 0.0188 -1.0000 -1.0000 1801151 1582895911.20 151.4362 60.0018 32.0000 1.9865 1.9870 418.0085 418.1340 0.0188 -1.0000 -1.0000 1801214 1582895911.30 151.4362 60.0018 32.0000 1.9862 1.9867 417.9558 418.0814 0.0189 -1.0000 -1.0000 1801292 1582895911.40 151.4362 60.0018 32.0000 1.9871 1.9876 417.8967 418.0229 0.0189 -1.0000 -1.0000 1801354 1582895911.50 151.4038 60.0018 32.0000 1.9865 1.9870 418.0222 418.1476 0.0189 -1.0000 -1.0000 1801417 1582895911.60 151.4038 60.0018 32.0000 1.9862 1.9867 418.0363 418.1620 0.0189 -1.0000 -1.0000 1801479 1582895911.70 151.4038 60.0018 32.0000 1.9862 1.9867 417.9550 418.0813 0.0189 -1.0000 -1.0000 1801542 1582895911.80 151.4038 60.0018 32.0000 1.9867 1.9872 417.8326 417.9575 0.0187 -1.0000 -1.0000 1801651 1582895911.90 151.4038 60.0018 32.0000 1.9873 1.9878 417.8430 417.9687 0.0190 -1.0000 -1.0000 1801714 1582895912.00 151.4038 60.0018 32.0000 1.9864 1.9869 417.9441 418.0702 0.0189 -1.0000 -1.0000 1801776 1582895912.10 151.4567 60.0018 32.0000 1.9862 1.9867 417.9643 418.0900 0.0189 -1.0000 -1.0000 1801854 1582895912.20 151.4567 60.0018 32.0000 1.9856 1.9861 417.9413 418.0671 0.0189 -1.0000 -1.0000 1801917 1582895912.30 151.4567 60.0018 32.0000 1.9871 1.9876 417.9393 418.0665 0.0191 -1.0000 -1.0000 1801979 1582895912.40 151.4567 60.0018 32.0000 1.9865 1.9870 417.7479 417.8744 0.0189 -1.0000 -1.0000 1802057 1582895912.50 151.4567 60.0018 32.0000 1.9873 1.9878 417.9519 418.0771 0.0188 -1.0000 -1.0000 1802120 1582895912.60 151.4730 60.0018 32.0000 1.9863 1.9868 418.0223 418.1482 0.0189 -1.0000 -1.0000 1802182 1582895912.70 151.4919 60.0018 32.0000 1.9862 1.9867 417.9007 418.0270 0.0190 -1.0000 -1.0000 1802823 1582895912.80 151.4919 60.0018 32.0000 1.9865 1.9870 417.7982 417.9245 0.0190 -1.0000 -1.0000 1802885 1582895912.90 151.4919 60.0018 32.0000 1.9870 1.9875 417.8418 417.9674 0.0188 -1.0000 -1.0000 1802948 1582895913.00 151.4919 60.0018 32.0000 1.9864 1.9869 418.0458 418.1719 0.0189 -1.0000 -1.0000 1803026 1582895913.10 151.4919 60.0018 32.0000 1.9861 1.9866 417.9995 418.1241 0.0188 -1.0000 -1.0000 1803089 1582895913.20 151.5119 60.0018 32.0000 1.9860 1.9865 417.8983 418.0250 0.0190 -1.0000 -1.0000 1803323 1582895913.30 151.5119 60.0018 32.0000 1.9872 1.9877 417.8999 418.0247 0.0187 -1.0000 -1.0000 1803401 1582895913.40 151.5119 60.0018 32.0000 1.9878 1.9883 417.9417 418.0684 0.0190 -1.0000 -1.0000 1803464 1582895913.50 151.5119 60.0018 32.0000 1.9867 1.9872 418.0907 418.2162 0.0188 -1.0000 -1.0000 1803542 1582895913.60 151.5119 60.0018 32.0000 1.9869 1.9874 418.0138 418.1391 0.0188 -1.0000 -1.0000 1803604 1582895913.70 151.5119 60.0018 32.0000 1.9867 1.9872 417.9296 418.0543 0.0188 -1.0000 -1.0000 1803667 1582895913.80 151.4830 60.0018 32.0000 1.9875 1.9880 417.7877 417.9136 0.0188 -1.0000 -1.0000 1803729 1582895913.90 151.4830 60.0018 32.0000 1.9867 1.9872 418.0787 418.2037 0.0188 -1.0000 -1.0000 1803792 1582895914.00 151.4830 60.0018 32.0000 1.9868 1.9873 418.1264 418.2521 0.0189 -1.0000 -1.0000 1803854 1582895914.10 151.4830 60.0018 32.0000 1.9874 1.9879 417.9819 418.1076 0.0191 -1.0000 -1.0000 1803932 1582895914.20 151.4830 60.0018 32.0000 1.9866 1.9871 417.7762 417.9019 0.0189 -1.0000 -1.0000 1803995 1582895914.30 151.4830 60.0018 32.0000 1.9872 1.9877 417.8626 417.9887 0.0190 -1.0000 -1.0000 1804057 1582895914.40 151.5161 60.0018 32.0000 1.9873 1.9878 417.9390 418.0646 0.0189 -1.0000 -1.0000 1804135 1582895914.50 151.5161 60.0018 32.0000 1.9856 1.9861 418.0454 418.1717 0.0189 -1.0000 -1.0000 1804198 1582895914.60 151.5161 60.0018 32.0000 1.9875 1.9880 417.9559 418.0815 0.0189 -1.0000 -1.0000 1804261 1582895914.70 151.5161 60.0018 32.0000 1.9871 1.9876 417.8844 418.0101 0.0189 -1.0000 -1.0000 1804323 1582895914.80 151.5161 60.0018 32.0000 1.9871 1.9876 417.8332 417.9588 0.0189 -1.0000 -1.0000 1804385 1582895914.90 151.4800 60.0024 32.0000 1.9873 1.9878 417.9230 418.0496 0.0190 -1.0000 -1.0000 1804448 1582895915.00 151.4800 60.0024 32.0000 1.9876 1.9881 417.9924 418.1183 0.0189 -1.0000 -1.0000 1804526 1582895915.10 151.4800 60.0024 32.0000 1.9867 1.9872 417.8657 417.9922 0.0190 -1.0000 -1.0000 1804589 1582895915.20 151.4800 60.0024 32.0000 1.9866 1.9871 417.8166 417.9412 0.0188 -1.0000 -1.0000 1804870 1582895915.30 151.4800 60.0024 32.0000 1.9855 1.9860 417.9344 418.0600 0.0189 -1.0000 -1.0000 1804948 1582895915.40 151.4800 60.0024 32.0000 1.9862 1.9867 417.9802 418.1061 0.0189 -1.0000 -1.0000 1805011 1582895915.50 151.4831 60.0024 32.0000 1.9865 1.9870 417.9625 418.0879 0.0189 -1.0000 -1.0000 1805073 1582895915.60 151.4831 60.0024 32.0000 1.9869 1.9874 417.8580 417.9839 0.0189 -1.0000 -1.0000 1805135 1582895915.70 151.4831 60.0024 32.0000 1.9876 1.9881 417.8624 417.9882 0.0189 -1.0000 -1.0000 1805198 1582895915.80 151.4831 60.0024 32.0000 1.9866 1.9871 418.0136 418.1390 0.0188 -1.0000 -1.0000 1805589 1582895915.90 151.4831 60.0024 32.0000 1.9867 1.9872 417.9679 418.0939 0.0189 -1.0000 -1.0000 1805667 1582895916.00 151.4831 60.0024 32.0000 1.9866 1.9871 418.0059 418.1317 0.0188 -1.0000 -1.0000 1805729 1582895916.10 151.4486 60.0024 32.0000 1.9871 1.9876 417.9038 418.0294 0.0189 -1.0000 -1.0000 1805807 1582895916.20 151.4486 60.0024 32.0000 1.9870 1.9875 417.9958 418.1214 0.0189 -1.0000 -1.0000 1805870 1582895916.30 151.4486 60.0024 32.0000 1.9864 1.9869 418.0281 418.1540 0.0189 -1.0000 -1.0000 1806089 1582895916.40 151.4486 60.0024 32.0000 1.9864 1.9869 417.9180 418.0435 0.0188 -1.0000 -1.0000 1806167 1582895916.50 151.4486 60.0024 32.0000 1.9875 1.9880 417.9017 418.0279 0.0190 -1.0000 -1.0000 1806229 1582895916.60 151.5092 60.0024 32.0000 1.9873 1.9877 417.9284 418.0542 0.0188 -1.0000 -1.0000 1806292 1582895916.70 151.5092 60.0024 32.0000 1.9866 1.9871 418.0303 418.1551 0.0187 -1.0000 -1.0000 1806370 1582895916.80 151.5092 60.0024 32.0000 1.9863 1.9868 417.9523 418.0776 0.0189 -1.0000 -1.0000 1806604 1582895916.90 151.5092 60.0024 32.0000 1.9870 1.9875 417.8433 417.9694 0.0189 -1.0000 -1.0000 1806667 1582895917.00 151.5092 60.0024 32.0000 1.9874 1.9879 417.9363 418.0613 0.0188 -1.0000 -1.0000 1806729 1582895917.10 151.5092 60.0024 32.0000 1.9869 1.9874 417.9859 418.1117 0.0189 -1.0000 -1.0000 1806792 1582895917.20 151.5056 60.0024 32.0000 1.9867 1.9872 418.0028 418.1292 0.0190 -1.0000 -1.0000 1806854 1582895917.30 151.5056 60.0024 32.0000 1.9874 1.9879 417.8352 417.9613 0.0189 -1.0000 -1.0000 1807089 1582895917.40 151.5056 60.0024 32.0000 1.9873 1.9878 417.8510 417.9769 0.0189 -1.0000 -1.0000 1807151 1582895917.50 151.5056 60.0024 32.0000 1.9866 1.9870 417.9837 418.1101 0.0190 -1.0000 -1.0000 1807229 1582895917.60 151.5056 60.0024 32.0000 1.9868 1.9873 418.0530 418.1788 0.0189 -1.0000 -1.0000 1807292 1582895917.70 151.4791 60.0024 32.0000 1.9874 1.9879 417.9407 418.0662 0.0188 -1.0000 -1.0000 1807354 1582895917.80 151.4791 60.0024 32.0000 1.9875 1.9879 417.8356 417.9605 0.0188 -1.0000 -1.0000 1808104 1582895917.90 151.4791 60.0024 32.0000 1.9875 1.9880 417.8190 417.9446 0.0189 -1.0000 -1.0000 1808167 1582895918.00 151.4791 60.0024 32.0000 1.9873 1.9878 417.8782 418.0042 0.0189 -1.0000 -1.0000 1808229 1582895918.10 151.4791 60.0024 32.0000 1.9868 1.9873 418.0724 418.1983 0.0189 -1.0000 -1.0000 1808307 1582895918.20 151.4794 60.0024 32.0000 1.9857 1.9862 418.1175 418.2427 0.0188 -1.0000 -1.0000 1808370 1582895918.30 151.4824 60.0024 32.0000 1.9863 1.9868 418.0859 418.2112 0.0189 -1.0000 -1.0000 1808432 1582895918.40 151.4824 60.0024 32.0000 1.9875 1.9880 417.8983 418.0243 0.0189 -1.0000 -1.0000 1808510 1582895918.50 151.4824 60.0024 32.0000 1.9870 1.9875 418.0736 418.1990 0.0188 -1.0000 -1.0000 1808573 1582895918.60 151.4824 60.0024 32.0000 1.9872 1.9877 418.0563 418.1830 0.0190 -1.0000 -1.0000 1808776 1582895918.70 151.4824 60.0024 32.0000 1.9865 1.9870 418.0205 418.1460 0.0188 -1.0000 -1.0000 1808854 1582895918.80 151.4824 60.0024 32.0000 1.9878 1.9882 417.8505 417.9759 0.0189 -1.0000 -1.0000 1808917 1582895918.90 151.5050 60.0024 32.0000 1.9875 1.9880 417.7724 417.8980 0.0188 -1.0000 -1.0000 1808979 1582895919.00 151.5050 60.0024 32.0000 1.9868 1.9873 417.9307 418.0565 0.0188 -1.0000 -1.0000 1809042 1582895919.10 151.5050 60.0024 32.0000 1.9863 1.9868 418.0543 418.1793 0.0188 -1.0000 -1.0000 1809120 1582895919.20 151.5050 60.0024 32.0000 1.9868 1.9873 417.9993 418.1245 0.0188 -1.0000 -1.0000 1809182 1582895919.30 151.5050 60.0024 32.0000 1.9872 1.9877 417.9042 418.0297 0.0189 -1.0000 -1.0000 1809839 1582895919.40 151.4994 60.0024 32.0000 1.9871 1.9876 417.8087 417.9346 0.0189 -1.0000 -1.0000 1809901 1582895919.50 151.4991 60.0024 32.0000 1.9872 1.9877 417.9431 418.0690 0.0190 -1.0000 -1.0000 1809964 1582895919.60 151.4991 60.0024 32.0000 1.9869 1.9874 418.0646 418.1904 0.0188 -1.0000 -1.0000 1810026 1582895919.70 151.4991 60.0024 32.0000 1.9869 1.9874 418.0749 418.1993 0.0188 -1.0000 -1.0000 1810089 1582895919.80 151.4991 60.0024 32.0000 1.9865 1.9870 417.9477 418.0735 0.0189 -1.0000 -1.0000 1810167 1582895919.90 151.4909 60.0025 32.0000 1.9868 1.9873 417.8848 418.0108 0.0189 -1.0000 -1.0000 1810229 1582895920.00 151.4634 60.0028 32.0000 1.9865 1.9870 417.9659 418.0917 0.0189 -1.0000 -1.0000 1810292 1582895920.10 151.4634 60.0028 32.0000 1.9863 1.9868 418.0947 418.2212 0.0190 -1.0000 -1.0000 1810370 1582895920.20 151.4634 60.0028 32.0000 1.9858 1.9863 417.9937 418.1193 0.0189 -1.0000 -1.0000 1810432 1582895920.30 151.4634 60.0028 32.0000 1.9861 1.9866 418.0645 418.1913 0.0190 -1.0000 -1.0000 1810495 1582895920.40 151.4634 60.0028 32.0000 1.9867 1.9872 417.8337 417.9597 0.0189 -1.0000 -1.0000 1810573 1582895920.50 151.4634 60.0028 32.0000 1.9870 1.9875 417.8278 417.9538 0.0189 -1.0000 -1.0000 1810635 1582895920.60 151.4969 60.0028 32.0000 1.9866 1.9871 418.0567 418.1820 0.0188 -1.0000 -1.0000 1810698 1582895920.70 151.4969 60.0028 32.0000 1.9872 1.9877 418.1009 418.2269 0.0189 -1.0000 -1.0000 1810776 1582895920.80 151.4969 60.0028 32.0000 1.9876 1.9881 417.8722 417.9981 0.0189 -1.0000 -1.0000 1810839 1582895920.90 151.4969 60.0028 32.0000 1.9867 1.9872 417.9997 418.1255 0.0189 -1.0000 -1.0000 1810901 1582895921.00 151.4969 60.0028 32.0000 1.9858 1.9863 418.0517 418.1778 0.0190 -1.0000 -1.0000 1810979 1582895921.10 151.4964 60.0028 32.0000 1.9873 1.9878 417.9470 418.0729 0.0190 -1.0000 -1.0000 1811042 1582895921.20 151.4958 60.0028 32.0000 1.9869 1.9874 417.8789 418.0047 0.0189 -1.0000 -1.0000 1811104 1582895921.30 151.4958 60.0028 32.0000 1.9874 1.9879 417.8641 417.9902 0.0190 -1.0000 -1.0000 1811182 1582895921.40 151.4958 60.0028 32.0000 1.9860 1.9865 417.8820 418.0087 0.0190 -1.0000 -1.0000 1811245 1582895921.50 151.4958 60.0028 32.0000 1.9867 1.9872 418.1140 418.2403 0.0190 -1.0000 -1.0000 1811307 1582895921.60 151.4958 60.0028 32.0000 1.9867 1.9872 418.1160 418.2418 0.0189 -1.0000 -1.0000 1811370 1582895921.70 151.5392 60.0028 32.0000 1.9865 1.9870 417.9316 418.0575 0.0189 -1.0000 -1.0000 1811432 1582895921.80 151.5392 60.0028 32.0000 1.9874 1.9879 417.8818 418.0077 0.0190 -1.0000 -1.0000 1811511 1582895921.90 151.5392 60.0028 32.0000 1.9869 1.9874 417.9842 418.1100 0.0189 -1.0000 -1.0000 1811573 1582895922.00 151.5392 60.0028 32.0000 1.9866 1.9871 418.0320 418.1580 0.0188 -1.0000 -1.0000 1811635 1582895922.10 151.5392 60.0028 32.0000 1.9864 1.9869 418.0760 418.2011 0.0189 -1.0000 -1.0000 1811714 1582895922.20 151.5393 60.0028 32.0000 1.9865 1.9870 417.9655 418.0912 0.0188 -1.0000 -1.0000 1811776 1582895922.30 151.5410 60.0028 32.0000 1.9869 1.9874 417.8703 417.9967 0.0190 -1.0000 -1.0000 1811839 1582895922.40 151.5410 60.0028 32.0000 1.9875 1.9880 417.9215 418.0474 0.0188 -1.0000 -1.0000 1812979 1582895922.50 151.5410 60.0028 32.0000 1.9869 1.9874 417.9091 418.0346 0.0189 -1.0000 -1.0000 1813042 1582895922.60 151.5410 60.0028 32.0000 1.9867 1.9872 417.9800 418.1052 0.0188 -1.0000 -1.0000 1813104 1582895922.70 151.5410 60.0028 32.0000 1.9870 1.9875 418.0412 418.1668 0.0189 -1.0000 -1.0000 1813182 1582895922.80 151.5608 60.0028 32.0000 1.9871 1.9875 417.8892 418.0145 0.0188 -1.0000 -1.0000 1813245 1582895922.90 151.6003 60.0028 32.0000 1.9873 1.9878 417.6986 417.8254 0.0191 -1.0000 -1.0000 1813307 1582895923.00 151.6003 60.0028 32.0000 1.9867 1.9872 417.9798 418.1065 0.0190 -1.0000 -1.0000 1813386 1582895923.10 151.6003 60.0028 32.0000 1.9878 1.9883 417.9013 418.0269 0.0188 -1.0000 -1.0000 1813448 1582895923.20 151.6003 60.0028 32.0000 1.9877 1.9882 417.8530 417.9789 0.0190 -1.0000 -1.0000 1813511 1582895923.30 151.6003 60.0028 32.0000 1.9875 1.9880 417.8840 418.0103 0.0190 -1.0000 -1.0000 1813589 1582895923.40 151.5403 60.0028 32.0000 1.9869 1.9873 417.9775 418.1036 0.0189 -1.0000 -1.0000 1813651 1582895923.50 151.5198 60.0028 32.0000 1.9859 1.9864 418.0599 418.1855 0.0188 -1.0000 -1.0000 1813714 1582895923.60 151.5198 60.0028 32.0000 1.9864 1.9869 417.9967 418.1230 0.0190 -1.0000 -1.0000 1813792 1582895923.70 151.5198 60.0028 32.0000 1.9871 1.9876 417.9055 418.0309 0.0188 -1.0000 -1.0000 1813854 1582895923.80 151.5198 60.0028 32.0000 1.9860 1.9865 417.9021 418.0280 0.0189 -1.0000 -1.0000 1813917 1582895923.90 151.5198 60.0028 32.0000 1.9859 1.9864 418.0301 418.1566 0.0190 -1.0000 -1.0000 1813979 1582895924.00 151.5196 60.0028 32.0000 1.9860 1.9865 418.1594 418.2858 0.0190 -1.0000 -1.0000 1814042 1582895924.10 151.5196 60.0028 32.0000 1.9868 1.9873 418.0057 418.1320 0.0189 -1.0000 -1.0000 1814120 1582895924.20 151.5196 60.0028 32.0000 1.9869 1.9874 417.9661 418.0919 0.0190 -1.0000 -1.0000 1814182 1582895924.30 151.5196 60.0028 32.0000 1.9862 1.9867 417.9470 418.0726 0.0188 -1.0000 -1.0000 1814245 1582895924.40 151.5196 60.0028 32.0000 1.9860 1.9865 417.9801 418.1057 0.0189 -1.0000 -1.0000 1814323 1582895924.50 151.5261 60.0028 32.0000 1.9867 1.9872 418.0529 418.1781 0.0188 -1.0000 -1.0000 1814557 1582895924.60 151.5261 60.0028 32.0000 1.9876 1.9881 417.8958 418.0208 0.0188 -1.0000 -1.0000 1814620 1582895924.70 151.5261 60.0028 32.0000 1.9870 1.9875 417.8733 417.9976 0.0187 -1.0000 -1.0000 1814698 1582895924.80 151.5261 60.0028 32.0000 1.9867 1.9872 417.9489 418.0749 0.0189 -1.0000 -1.0000 1814745 1582895924.90 151.5261 60.0028 32.0000 1.9865 1.9870 418.0075 418.1323 0.0187 -1.0000 -1.0000 1814823 1582895925.00 151.4986 60.0025 32.0000 1.9869 1.9874 418.0241 418.1497 0.0189 -1.0000 -1.0000 1814886 1582895925.10 151.4848 60.0023 32.0000 1.9868 1.9873 417.9801 418.1062 0.0189 -1.0000 -1.0000 1814948 1582895925.20 151.4848 60.0023 32.0000 1.9868 1.9873 417.9333 418.0587 0.0188 -1.0000 -1.0000 1815010 1582895925.30 151.4848 60.0023 32.0000 1.9868 1.9872 417.8827 418.0087 0.0188 -1.0000 -1.0000 1815089 1582895925.40 151.4848 60.0023 32.0000 1.9856 1.9861 418.0460 418.1700 0.0188 -1.0000 -1.0000 1815151 1582895925.50 151.4848 60.0023 32.0000 1.9863 1.9867 418.0469 418.1725 0.0188 -1.0000 -1.0000 1815229 1582895925.60 151.4849 60.0023 32.0000 1.9866 1.9871 417.9570 418.0824 0.0189 -1.0000 -1.0000 1815292 1582895925.70 151.4852 60.0023 32.0000 1.9869 1.9873 417.8697 417.9950 0.0188 -1.0000 -1.0000 1815354 1582895925.80 151.4852 60.0023 32.0000 1.9859 1.9864 417.9316 418.0565 0.0189 -1.0000 -1.0000 1815417 1582895925.90 151.4852 60.0023 32.0000 1.9865 1.9870 418.0222 418.1485 0.0189 -1.0000 -1.0000 1815479 1582895926.00 151.4852 60.0023 32.0000 1.9860 1.9865 418.0666 418.1931 0.0190 -1.0000 -1.0000 1815558 1582895926.10 151.4852 60.0023 32.0000 1.9865 1.9870 417.9828 418.1088 0.0189 -1.0000 -1.0000 1815635 1582895926.20 151.4961 60.0023 32.0000 1.9865 1.9870 417.9225 418.0480 0.0188 -1.0000 -1.0000 1815698 1582895926.30 151.5197 60.0023 32.0000 1.9856 1.9861 418.0152 418.1405 0.0188 -1.0000 -1.0000 1815760 1582895926.40 151.5197 60.0023 32.0000 1.9854 1.9859 418.0138 418.1397 0.0189 -1.0000 -1.0000 1815839 1582895926.50 151.5197 60.0023 32.0000 1.9863 1.9867 417.9774 418.1034 0.0189 -1.0000 -1.0000 1816307 1582895926.60 151.5197 60.0023 32.0000 1.9866 1.9871 417.8656 417.9907 0.0188 -1.0000 -1.0000 1816370 1582895926.70 151.5197 60.0023 32.0000 1.9861 1.9866 417.9142 418.0408 0.0190 -1.0000 -1.0000 1816448 1582895926.80 151.5577 60.0023 32.0000 1.9866 1.9871 418.0570 418.1828 0.0189 -1.0000 -1.0000 1816510 1582895926.90 151.5577 60.0023 32.0000 1.9863 1.9868 418.1013 418.2276 0.0190 -1.0000 -1.0000 1816557 1582895927.00 151.5577 60.0023 32.0000 1.9861 1.9865 417.8857 418.0102 0.0188 -1.0000 -1.0000 1817104 1582895927.10 151.5577 60.0023 32.0000 1.9865 1.9870 417.7687 417.8952 0.0189 -1.0000 -1.0000 1817167 1582895927.20 151.5577 60.0023 32.0000 1.9864 1.9869 417.9037 418.0297 0.0190 -1.0000 -1.0000 1817229 1582895927.30 151.5577 60.0023 32.0000 1.9857 1.9862 418.0275 418.1535 0.0189 -1.0000 -1.0000 1817386 1582895927.40 151.5810 60.0023 32.0000 1.9859 1.9864 418.0462 418.1718 0.0189 -1.0000 -1.0000 1817448 1582895927.50 151.5810 60.0023 32.0000 1.9859 1.9864 417.9642 418.0898 0.0188 -1.0000 -1.0000 1817511 1582895927.60 151.5810 60.0023 32.0000 1.9864 1.9869 418.0139 418.1402 0.0190 -1.0000 -1.0000 1817573 1582895927.70 151.5810 60.0023 32.0000 1.9867 1.9871 417.9170 418.0432 0.0189 -1.0000 -1.0000 1817635 1582895927.80 151.5810 60.0023 32.0000 1.9863 1.9868 418.0185 418.1445 0.0190 -1.0000 -1.0000 1817714 1582895927.90 151.5778 60.0023 32.0000 1.9859 1.9864 418.0871 418.2135 0.0190 -1.0000 -1.0000 1817776 1582895928.00 151.5563 60.0023 32.0000 1.9867 1.9872 417.9821 418.1076 0.0189 -1.0000 -1.0000 1817839 1582895928.10 151.5563 60.0023 32.0000 1.9864 1.9869 417.8191 417.9450 0.0188 -1.0000 -1.0000 1818089 1582895928.20 151.5563 60.0023 32.0000 1.9866 1.9871 417.8217 417.9469 0.0188 -1.0000 -1.0000 1818151 1582895928.30 151.5563 60.0023 32.0000 1.9868 1.9873 417.8760 418.0017 0.0188 -1.0000 -1.0000 1818214 1582895928.40 151.5563 60.0023 32.0000 1.9861 1.9866 417.9207 418.0458 0.0188 -1.0000 -1.0000 1818276 1582895928.50 151.5326 60.0023 32.0000 1.9855 1.9860 417.9995 418.1249 0.0188 -1.0000 -1.0000 1818339 1582895928.60 151.5326 60.0023 32.0000 1.9858 1.9862 417.9308 418.0569 0.0189 -1.0000 -1.0000 1818589 1582895928.70 151.5326 60.0023 32.0000 1.9866 1.9871 417.7778 417.9034 0.0188 -1.0000 -1.0000 1818667 1582895928.80 151.5326 60.0023 32.0000 1.9867 1.9872 417.8923 418.0181 0.0189 -1.0000 -1.0000 1818729 1582895928.90 151.5326 60.0023 32.0000 1.9857 1.9862 418.0378 418.1634 0.0188 -1.0000 -1.0000 1818792 1582895929.00 151.5321 60.0023 32.0000 1.9866 1.9871 417.9271 418.0526 0.0188 -1.0000 -1.0000 1818854 1582895929.10 151.5261 60.0023 32.0000 1.9865 1.9870 417.8901 418.0150 0.0189 -1.0000 -1.0000 1818917 1582895929.20 151.5261 60.0023 32.0000 1.9867 1.9872 417.8718 417.9964 0.0187 -1.0000 -1.0000 1819073 1582895929.30 151.5261 60.0023 32.0000 1.9859 1.9864 417.9236 418.0493 0.0189 -1.0000 -1.0000 1819135 1582895929.40 151.5261 60.0023 32.0000 1.9859 1.9864 418.0047 418.1302 0.0189 -1.0000 -1.0000 1819198 1582895929.50 151.5261 60.0023 32.0000 1.9857 1.9862 418.0149 418.1408 0.0189 -1.0000 -1.0000 1819276 1582895929.60 151.5055 60.0035 32.0000 1.9868 1.9873 417.8382 417.9636 0.0188 -1.0000 -1.0000 1819339 1582895929.70 151.5055 60.0035 32.0000 1.9862 1.9867 417.8007 417.9263 0.0189 -1.0000 -1.0000 1819667 1582895929.80 151.5055 60.0035 32.0000 1.9857 1.9862 417.8539 417.9792 0.0187 -1.0000 -1.0000 1819745 1582895929.90 151.5055 60.0035 32.0000 1.9858 1.9863 418.0139 418.1394 0.0188 -1.0000 -1.0000 1819807 1582895930.00 151.5055 60.0035 32.0000 1.9858 1.9863 417.8917 418.0167 0.0188 -1.0000 -1.0000 1819870 1582895930.10 151.5055 60.0035 32.0000 1.9860 1.9865 417.8193 417.9448 0.0188 -1.0000 -1.0000 1819932 1582895930.20 151.5055 60.0035 32.0000 1.9859 1.9863 417.8430 417.9688 0.0190 -1.0000 -1.0000 1820604 1582895930.30 151.5114 60.0035 32.0000 1.9858 1.9863 417.9906 418.1162 0.0189 -1.0000 -1.0000 1820667 1582895930.40 151.5114 60.0035 32.0000 1.9850 1.9855 418.0190 418.1446 0.0188 -1.0000 -1.0000 1820745 1582895930.50 151.5114 60.0035 32.0000 1.9856 1.9861 417.9579 418.0835 0.0189 -1.0000 -1.0000 1820823 1582895930.60 151.5114 60.0035 32.0000 1.9862 1.9867 417.8915 418.0164 0.0188 -1.0000 -1.0000 1820886 1582895930.70 151.5114 60.0035 32.0000 1.9872 1.9877 417.9137 418.0391 0.0189 -1.0000 -1.0000 1820964 1582895930.80 151.5114 60.0035 32.0000 1.9861 1.9866 418.0697 418.1958 0.0189 -1.0000 -1.0000 1821026 1582895930.90 151.4882 60.0035 32.0000 1.9860 1.9865 418.0557 418.1816 0.0189 -1.0000 -1.0000 1821089 1582895931.00 151.4882 60.0035 32.0000 1.9865 1.9870 417.7482 417.8735 0.0189 -1.0000 -1.0000 1821151 1582895931.10 151.4882 60.0035 32.0000 1.9873 1.9878 417.9362 418.0623 0.0189 -1.0000 -1.0000 1821214 1582895931.20 151.4882 60.0035 32.0000 1.9852 1.9857 418.0324 418.1583 0.0189 -1.0000 -1.0000 1821292 1582895931.30 151.4882 60.0035 32.0000 1.9853 1.9857 418.0267 418.1526 0.0189 -1.0000 -1.0000 1821370 1582895931.40 151.4949 60.0035 32.0000 1.9860 1.9865 418.0490 418.1747 0.0189 -1.0000 -1.0000 1821432 1582895931.50 151.5048 60.0035 32.0000 1.9861 1.9866 417.8412 417.9674 0.0190 -1.0000 -1.0000 1821511 1582895931.60 151.5048 60.0035 32.0000 1.9865 1.9870 417.8778 418.0041 0.0189 -1.0000 -1.0000 1821573 1582895931.70 151.5048 60.0035 32.0000 1.9852 1.9857 417.9756 418.1012 0.0189 -1.0000 -1.0000 1821635 1582895931.80 151.5048 60.0035 32.0000 1.9856 1.9861 418.0449 418.1712 0.0189 -1.0000 -1.0000 1821698 1582895931.90 151.5048 60.0035 32.0000 1.9861 1.9865 417.9168 418.0423 0.0188 -1.0000 -1.0000 1821760 1582895932.00 151.5339 60.0035 32.0000 1.9863 1.9868 417.7241 417.8505 0.0190 -1.0000 -1.0000 1821823 1582895932.10 151.5339 60.0035 32.0000 1.9860 1.9865 417.8317 417.9573 0.0188 -1.0000 -1.0000 1821901 1582895932.20 151.5339 60.0035 32.0000 1.9859 1.9864 417.8935 418.0190 0.0189 -1.0000 -1.0000 1821979 1582895932.30 151.5339 60.0035 32.0000 1.9865 1.9870 417.9945 418.1206 0.0189 -1.0000 -1.0000 1822073 1582895932.40 151.5339 60.0035 32.0000 1.9868 1.9873 417.9705 418.0955 0.0188 -1.0000 -1.0000 1822151 1582895932.50 151.5339 60.0035 32.0000 1.9871 1.9876 417.8526 417.9785 0.0189 -1.0000 -1.0000 1822214 1582895932.60 151.5428 60.0035 32.0000 1.9862 1.9867 417.9221 418.0475 0.0188 -1.0000 -1.0000 1822276 1582895932.70 151.5428 60.0035 32.0000 1.9859 1.9864 418.1214 418.2469 0.0188 -1.0000 -1.0000 1822339 1582895932.80 151.5428 60.0035 32.0000 1.9866 1.9871 418.0205 418.1461 0.0188 -1.0000 -1.0000 1822589 1582895932.90 151.5428 60.0035 32.0000 1.9872 1.9876 417.8500 417.9755 0.0189 -1.0000 -1.0000 1822651 1582895933.00 151.5428 60.0035 32.0000 1.9862 1.9867 417.8076 417.9326 0.0188 -1.0000 -1.0000 1822714 1582895933.10 151.5428 60.0035 32.0000 1.9858 1.9863 417.9375 418.0624 0.0188 -1.0000 -1.0000 1822776 1582895933.20 151.5713 60.0035 32.0000 1.9863 1.9868 418.0201 418.1457 0.0188 -1.0000 -1.0000 1822839 1582895933.30 151.5888 60.0035 32.0000 1.9863 1.9868 418.0027 418.1276 0.0188 -1.0000 -1.0000 1823214 1582895933.40 151.5888 60.0035 32.0000 1.9870 1.9875 417.8786 418.0053 0.0190 -1.0000 -1.0000 1823276 1582895933.50 151.5888 60.0035 32.0000 1.9866 1.9871 417.9684 418.0948 0.0189 -1.0000 -1.0000 1823354 1582895933.60 151.5888 60.0035 32.0000 1.9863 1.9868 418.0456 418.1714 0.0189 -1.0000 -1.0000 1823417 1582895933.70 151.5888 60.0035 32.0000 1.9855 1.9860 418.0677 418.1934 0.0189 -1.0000 -1.0000 1823479 1582895933.80 151.5090 60.0035 32.0000 1.9868 1.9872 418.0116 418.1375 0.0189 -1.0000 -1.0000 1824104 1582895933.90 151.4927 60.0035 32.0000 1.9868 1.9873 417.8355 417.9614 0.0189 -1.0000 -1.0000 1824167 1582895934.00 151.4927 60.0035 32.0000 1.9867 1.9872 417.8783 418.0032 0.0187 -1.0000 -1.0000 1824229 1582895934.10 151.4927 60.0035 32.0000 1.9857 1.9861 418.0159 418.1422 0.0190 -1.0000 -1.0000 1824307 1582895934.20 151.4927 60.0035 32.0000 1.9857 1.9862 418.0396 418.1656 0.0189 -1.0000 -1.0000 1824370 1582895934.30 151.4927 60.0035 32.0000 1.9862 1.9867 417.9909 418.1166 0.0189 -1.0000 -1.0000 1824432 1582895934.40 151.4926 60.0035 32.0000 1.9871 1.9876 417.8952 418.0208 0.0189 -1.0000 -1.0000 1824510 1582895934.50 151.4926 60.0035 32.0000 1.9867 1.9872 417.8794 418.0062 0.0191 -1.0000 -1.0000 1824573 1582895934.60 151.4926 60.0035 32.0000 1.9860 1.9865 418.0085 418.1347 0.0189 -1.0000 -1.0000 1824635 1582895934.70 151.4926 60.0035 32.0000 1.9853 1.9858 418.1202 418.2451 0.0188 -1.0000 -1.0000 1824714 1582895934.80 151.4926 60.0035 32.0000 1.9863 1.9868 417.9688 418.0948 0.0189 -1.0000 -1.0000 1824776 1582895934.90 151.4670 60.0036 32.0000 1.9871 1.9876 417.8790 418.0052 0.0190 -1.0000 -1.0000 1824839 1582895935.00 151.4670 60.0036 32.0000 1.9866 1.9871 417.8048 417.9304 0.0188 -1.0000 -1.0000 1824901 1582895935.10 151.4670 60.0036 32.0000 1.9861 1.9866 417.9421 418.0674 0.0188 -1.0000 -1.0000 1824964 1582895935.20 151.4670 60.0036 32.0000 1.9854 1.9859 418.0000 418.1258 0.0189 -1.0000 -1.0000 1825026 1582895935.30 151.4670 60.0036 32.0000 1.9863 1.9868 418.0722 418.1978 0.0189 -1.0000 -1.0000 1825104 1582895935.40 151.4670 60.0036 32.0000 1.9865 1.9870 417.8420 417.9680 0.0188 -1.0000 -1.0000 1825167 1582895935.50 151.4850 60.0036 32.0000 1.9866 1.9871 417.8701 417.9950 0.0188 -1.0000 -1.0000 1825245 1582895935.60 151.4954 60.0036 32.0000 1.9861 1.9865 418.0998 418.2247 0.0187 -1.0000 -1.0000 1825308 1582895935.70 151.4954 60.0036 32.0000 1.9865 1.9870 418.0620 418.1876 0.0188 -1.0000 -1.0000 1825370 1582895935.80 151.4954 60.0036 32.0000 1.9869 1.9874 417.8523 417.9773 0.0188 -1.0000 -1.0000 1825573 1582895935.90 151.4954 60.0036 32.0000 1.9873 1.9878 417.8127 417.9376 0.0188 -1.0000 -1.0000 1825635 1582895936.00 151.4954 60.0036 32.0000 1.9870 1.9875 417.8305 417.9552 0.0188 -1.0000 -1.0000 1825698 1582895936.10 151.4954 60.0036 32.0000 1.9864 1.9869 418.0720 418.1982 0.0189 -1.0000 -1.0000 1825760 1582895936.20 151.4803 60.0036 32.0000 1.9851 1.9856 417.9864 418.1108 0.0186 -1.0000 -1.0000 1825839 1582895936.30 151.4765 60.0036 32.0000 1.9866 1.9871 417.8573 417.9823 0.0188 -1.0000 -1.0000 1825886 1582895936.40 151.4765 60.0036 32.0000 1.9874 1.9879 417.7375 417.8623 0.0188 -1.0000 -1.0000 1826339 1582895936.50 151.4765 60.0036 32.0000 1.9867 1.9871 417.9264 418.0513 0.0187 -1.0000 -1.0000 1826401 1582895936.60 151.4765 60.0036 32.0000 1.9856 1.9861 418.0925 418.2176 0.0188 -1.0000 -1.0000 1826464 1582895936.70 151.4765 60.0036 32.0000 1.9861 1.9866 418.1019 418.2282 0.0189 -1.0000 -1.0000 1826542 1582895936.80 151.5298 60.0036 32.0000 1.9870 1.9875 417.9329 418.0584 0.0189 -1.0000 -1.0000 1826604 1582895936.90 151.5298 60.0036 32.0000 1.9873 1.9878 417.9690 418.0945 0.0188 -1.0000 -1.0000 1826839 1582895937.00 151.5298 60.0036 32.0000 1.9867 1.9872 418.0534 418.1785 0.0188 -1.0000 -1.0000 1826917 1582895937.10 151.5298 60.0036 32.0000 1.9862 1.9867 418.0763 418.2022 0.0189 -1.0000 -1.0000 1826979 1582895937.20 151.5298 60.0036 32.0000 1.9866 1.9871 418.0856 418.2114 0.0188 -1.0000 -1.0000 1827042 1582895937.30 151.4656 60.0036 32.0000 1.9867 1.9871 417.8475 417.9732 0.0189 -1.0000 -1.0000 1827120 1582895937.40 151.4651 60.0036 32.0000 1.9868 1.9873 417.8848 418.0105 0.0189 -1.0000 -1.0000 1827307 1582895937.50 151.4651 60.0036 32.0000 1.9854 1.9859 418.0178 418.1434 0.0189 -1.0000 -1.0000 1827370 1582895937.60 151.4651 60.0036 32.0000 1.9861 1.9866 418.0748 418.2007 0.0189 -1.0000 -1.0000 1827432 1582895937.70 151.4651 60.0036 32.0000 1.9871 1.9876 417.9123 418.0384 0.0190 -1.0000 -1.0000 1827495 1582895937.80 151.4530 60.0036 32.0000 1.9876 1.9881 417.9188 418.0458 0.0190 -1.0000 -1.0000 1827573 1582895937.90 151.4090 60.0036 32.0000 1.9876 1.9881 417.8740 418.0002 0.0189 -1.0000 -1.0000 1827823 1582895938.00 151.4090 60.0036 32.0000 1.9874 1.9879 417.8750 418.0010 0.0189 -1.0000 -1.0000 1827886 1582895938.10 151.4090 60.0036 32.0000 1.9864 1.9869 417.9378 418.0632 0.0189 -1.0000 -1.0000 1827964 1582895938.20 151.4090 60.0036 32.0000 1.9866 1.9871 417.8913 418.0173 0.0189 -1.0000 -1.0000 1828026 1582895938.30 151.4090 60.0036 32.0000 1.9867 1.9872 417.8177 417.9429 0.0188 -1.0000 -1.0000 1828089 1582895938.40 151.4575 60.0036 32.0000 1.9865 1.9870 417.9781 418.1041 0.0189 -1.0000 -1.0000 1828151 1582895938.50 151.4721 60.0036 32.0000 1.9864 1.9869 418.0060 418.1320 0.0189 -1.0000 -1.0000 1828214 1582895938.60 151.4721 60.0036 32.0000 1.9866 1.9871 418.0018 418.1278 0.0189 -1.0000 -1.0000 1828276 1582895938.70 151.4721 60.0036 32.0000 1.9873 1.9878 417.8431 417.9699 0.0191 -1.0000 -1.0000 1828354 1582895938.80 151.4721 60.0036 32.0000 1.9871 1.9876 417.8800 418.0070 0.0190 -1.0000 -1.0000 1828417 1582895938.90 151.4721 60.0036 32.0000 1.9873 1.9878 418.0054 418.1313 0.0189 -1.0000 -1.0000 1828589 1582895939.00 151.4721 60.0036 32.0000 1.9858 1.9863 418.0745 418.2007 0.0189 -1.0000 -1.0000 1828667 1582895939.10 151.4621 60.0036 32.0000 1.9860 1.9865 418.0243 418.1494 0.0188 -1.0000 -1.0000 1828729 1582895939.20 151.4610 60.0036 32.0000 1.9874 1.9879 417.9651 418.0900 0.0188 -1.0000 -1.0000 1828792 1582895939.30 151.4610 60.0036 32.0000 1.9871 1.9876 417.9770 418.1028 0.0189 -1.0000 -1.0000 1828854 1582895939.40 151.4610 60.0036 32.0000 1.9859 1.9864 418.0302 418.1556 0.0188 -1.0000 -1.0000 1828917 1582895939.50 151.4610 60.0036 32.0000 1.9861 1.9865 418.0596 418.1849 0.0188 -1.0000 -1.0000 1829901 1582895939.60 151.4610 60.0036 32.0000 1.9863 1.9868 417.8549 417.9803 0.0189 -1.0000 -1.0000 1829964 1582895939.70 151.4669 60.0037 32.0000 1.9863 1.9867 417.7400 417.8650 0.0187 -1.0000 -1.0000 1830026 1582895939.80 151.4760 60.0038 32.0000 1.9864 1.9869 417.8154 417.9407 0.0189 -1.0000 -1.0000 1830089 1582895939.90 151.4760 60.0038 32.0000 1.9865 1.9870 417.8424 417.9692 0.0190 -1.0000 -1.0000 1830151 1582895940.00 151.4760 60.0038 32.0000 1.9862 1.9867 417.9745 418.1007 0.0189 -1.0000 -1.0000 1830214 1582895940.10 151.4760 60.0038 32.0000 1.9868 1.9873 418.0548 418.1817 0.0190 -1.0000 -1.0000 1830292 1582895940.20 151.4760 60.0038 32.0000 1.9863 1.9868 417.8067 417.9326 0.0190 -1.0000 -1.0000 1830354 1582895940.30 151.5040 60.0038 32.0000 1.9873 1.9877 417.8659 417.9920 0.0189 -1.0000 -1.0000 1830417 1582895940.40 151.5048 60.0038 32.0000 1.9868 1.9873 418.0058 418.1320 0.0189 -1.0000 -1.0000 1830495 1582895940.50 151.5048 60.0038 32.0000 1.9863 1.9868 417.8921 418.0180 0.0189 -1.0000 -1.0000 1831089 1582895940.60 151.5048 60.0038 32.0000 1.9876 1.9881 417.8870 418.0131 0.0189 -1.0000 -1.0000 1831151 1582895940.70 151.5048 60.0038 32.0000 1.9871 1.9876 417.8830 418.0093 0.0190 -1.0000 -1.0000 1831229 1582895940.80 151.5100 60.0038 32.0000 1.9870 1.9875 417.9979 418.1239 0.0189 -1.0000 -1.0000 1831292 1582895940.90 151.5383 60.0038 32.0000 1.9859 1.9863 418.0957 418.2220 0.0189 -1.0000 -1.0000 1831370 1582895941.00 151.5383 60.0038 32.0000 1.9871 1.9876 418.0323 418.1579 0.0188 -1.0000 -1.0000 1831448 1582895941.10 151.5383 60.0038 32.0000 1.9870 1.9875 417.9545 418.0795 0.0188 -1.0000 -1.0000 1831511 1582895941.20 151.5383 60.0038 32.0000 1.9872 1.9877 417.8518 417.9775 0.0189 -1.0000 -1.0000 1831573 1582895941.30 151.5383 60.0038 32.0000 1.9867 1.9872 417.9677 418.0932 0.0188 -1.0000 -1.0000 1831635 1582895941.40 151.4795 60.0038 32.0000 1.9862 1.9867 418.0834 418.2088 0.0189 -1.0000 -1.0000 1831698 1582895941.50 151.4795 60.0038 32.0000 1.9861 1.9865 418.0086 418.1343 0.0189 -1.0000 -1.0000 1831776 1582895941.60 151.4795 60.0038 32.0000 1.9868 1.9873 417.8155 417.9407 0.0187 -1.0000 -1.0000 1831839 1582895941.70 151.4795 60.0038 32.0000 1.9867 1.9872 417.8916 418.0171 0.0190 -1.0000 -1.0000 1831901 1582895941.80 151.4795 60.0038 32.0000 1.9866 1.9871 418.0175 418.1434 0.0189 -1.0000 -1.0000 1831979 1582895941.90 151.4868 60.0038 32.0000 1.9866 1.9871 417.9778 418.1032 0.0189 -1.0000 -1.0000 1832042 1582895942.00 151.4931 60.0038 32.0000 1.9866 1.9871 417.9110 418.0365 0.0189 -1.0000 -1.0000 1832104 1582895942.10 151.5151 60.0038 32.0000 1.9875 1.9879 417.8185 417.9446 0.0189 -1.0000 -1.0000 1832167 1582895942.20 151.5151 60.0038 32.0000 1.9872 1.9877 417.7944 417.9194 0.0188 -1.0000 -1.0000 1832229 1582895942.30 151.5151 60.0038 32.0000 1.9862 1.9867 417.9410 418.0666 0.0189 -1.0000 -1.0000 1832292 1582895942.40 151.5151 60.0038 32.0000 1.9865 1.9870 418.0252 418.1514 0.0190 -1.0000 -1.0000 1832370 1582895942.50 151.5151 60.0038 32.0000 1.9867 1.9872 417.9483 418.0740 0.0189 -1.0000 -1.0000 1832432 1582895942.60 151.5151 60.0038 32.0000 1.9866 1.9871 417.8951 418.0208 0.0189 -1.0000 -1.0000 1832870 1582895942.70 151.5151 60.0038 32.0000 1.9867 1.9872 417.8052 417.9308 0.0189 -1.0000 -1.0000 1832932 1582895942.80 151.5151 60.0038 32.0000 1.9865 1.9870 418.0452 418.1708 0.0189 -1.0000 -1.0000 1832995 1582895942.90 151.5151 60.0038 32.0000 1.9866 1.9871 418.1243 418.2512 0.0190 -1.0000 -1.0000 1833073 1582895943.00 151.5151 60.0038 32.0000 1.9869 1.9874 418.0778 418.2032 0.0188 -1.0000 -1.0000 1833401 1582895943.10 151.5151 60.0038 32.0000 1.9872 1.9877 417.9889 418.1148 0.0189 -1.0000 -1.0000 1833604 1582895943.20 151.5151 60.0038 32.0000 1.9870 1.9875 417.8610 417.9878 0.0190 -1.0000 -1.0000 1833667 1582895943.30 151.5094 60.0038 32.0000 1.9871 1.9875 417.9825 418.1083 0.0189 -1.0000 -1.0000 1833729 1582895943.40 151.5094 60.0038 32.0000 1.9860 1.9865 418.0529 418.1788 0.0189 -1.0000 -1.0000 1833792 1582895943.50 151.5094 60.0038 32.0000 1.9870 1.9875 418.0137 418.1402 0.0190 -1.0000 -1.0000 1833870 1582895943.60 151.5094 60.0038 32.0000 1.9876 1.9881 417.8955 418.0206 0.0189 -1.0000 -1.0000 1833932 1582895943.70 151.5094 60.0038 32.0000 1.9873 1.9878 417.8726 417.9986 0.0189 -1.0000 -1.0000 1833995 1582895943.80 151.5050 60.0038 32.0000 1.9867 1.9872 418.0072 418.1328 0.0189 -1.0000 -1.0000 1834073 1582895943.90 151.4828 60.0038 32.0000 1.9869 1.9874 417.9835 418.1102 0.0190 -1.0000 -1.0000 1834135 1582895944.00 151.4828 60.0038 32.0000 1.9878 1.9883 417.9410 418.0663 0.0188 -1.0000 -1.0000 1834198 1582895944.10 151.4828 60.0038 32.0000 1.9868 1.9873 417.8987 418.0243 0.0189 -1.0000 -1.0000 1834276 1582895944.20 151.4828 60.0038 32.0000 1.9865 1.9870 418.0121 418.1376 0.0188 -1.0000 -1.0000 1834339 1582895944.30 151.4828 60.0038 32.0000 1.9864 1.9869 417.9504 418.0761 0.0189 -1.0000 -1.0000 1834401 1582895944.40 151.4793 60.0038 32.0000 1.9868 1.9873 417.8980 418.0238 0.0189 -1.0000 -1.0000 1834464 1582895944.50 151.4793 60.0038 32.0000 1.9866 1.9871 417.9260 418.0514 0.0188 -1.0000 -1.0000 1834526 1582895944.60 151.4793 60.0038 32.0000 1.9863 1.9868 418.0090 418.1351 0.0189 -1.0000 -1.0000 1834589 1582895944.70 151.4793 60.0038 32.0000 1.9858 1.9863 418.0559 418.1816 0.0189 -1.0000 -1.0000 1834667 1582895944.80 151.4791 60.0036 32.0000 1.9880 1.9884 417.8885 418.0140 0.0188 -1.0000 -1.0000 1834729 1582895944.90 151.4791 60.0035 32.0000 1.9870 1.9875 417.8961 418.0218 0.0189 -1.0000 -1.0000 1834792 1582895945.00 151.4791 60.0035 32.0000 1.9877 1.9882 417.9112 418.0382 0.0190 -1.0000 -1.0000 1834870 1582895945.10 151.4791 60.0035 32.0000 1.9866 1.9871 418.1025 418.2288 0.0190 -1.0000 -1.0000 1834932 1582895945.20 151.4791 60.0035 32.0000 1.9867 1.9872 418.1277 418.2541 0.0190 -1.0000 -1.0000 1834995 1582895945.30 151.4791 60.0035 32.0000 1.9864 1.9868 417.9355 418.0621 0.0190 -1.0000 -1.0000 1835057 1582895945.40 151.4791 60.0035 32.0000 1.9867 1.9872 417.8358 417.9623 0.0190 -1.0000 -1.0000 1835120 1582895945.50 151.4624 60.0035 32.0000 1.9869 1.9874 417.9570 418.0824 0.0188 -1.0000 -1.0000 1835198 1582895945.60 151.4624 60.0035 32.0000 1.9868 1.9873 418.0844 418.2109 0.0190 -1.0000 -1.0000 1835261 1582895945.70 151.4624 60.0035 32.0000 1.9862 1.9867 418.0672 418.1932 0.0190 -1.0000 -1.0000 1835339 1582895945.80 151.4624 60.0035 32.0000 1.9863 1.9868 417.9958 418.1229 0.0191 -1.0000 -1.0000 1835417 1582895945.90 151.4624 60.0035 32.0000 1.9870 1.9875 417.8644 417.9906 0.0189 -1.0000 -1.0000 1835479 1582895946.00 151.4705 60.0035 32.0000 1.9869 1.9874 417.8011 417.9274 0.0190 -1.0000 -1.0000 1835542 1582895946.10 151.4788 60.0035 32.0000 1.9869 1.9874 417.9012 418.0279 0.0190 -1.0000 -1.0000 1835620 1582895946.20 151.4788 60.0035 32.0000 1.9872 1.9877 417.9946 418.1207 0.0189 -1.0000 -1.0000 1836542 1582895946.30 151.4788 60.0035 32.0000 1.9867 1.9872 417.9253 418.0510 0.0189 -1.0000 -1.0000 1836604 1582895946.40 151.4788 60.0035 32.0000 1.9873 1.9878 417.7963 417.9223 0.0190 -1.0000 -1.0000 1836682 1582895946.50 151.4788 60.0035 32.0000 1.9868 1.9873 417.9763 418.1035 0.0191 -1.0000 -1.0000 1836745 1582895946.60 151.4626 60.0035 32.0000 1.9861 1.9866 418.0076 418.1331 0.0188 -1.0000 -1.0000 1836807 1582895946.70 151.4626 60.0035 32.0000 1.9861 1.9866 417.9752 418.1011 0.0189 -1.0000 -1.0000 1836886 1582895946.80 151.4626 60.0035 32.0000 1.9872 1.9876 417.8578 417.9829 0.0188 -1.0000 -1.0000 1836948 1582895946.90 151.4626 60.0035 32.0000 1.9869 1.9874 417.7558 417.8796 0.0186 -1.0000 -1.0000 1837011 1582895947.00 151.4626 60.0035 32.0000 1.9856 1.9861 418.0335 418.1591 0.0189 -1.0000 -1.0000 1837089 1582895947.10 151.4519 60.0035 32.0000 1.9862 1.9867 418.0525 418.1785 0.0189 -1.0000 -1.0000 1837167 1582895947.20 151.4430 60.0035 32.0000 1.9865 1.9869 418.0678 418.1948 0.0191 -1.0000 -1.0000 1837542 1582895947.30 151.4430 60.0035 32.0000 1.9863 1.9868 417.9490 418.0748 0.0189 -1.0000 -1.0000 1837682 1582895947.40 151.4430 60.0035 32.0000 1.9860 1.9865 418.0158 418.1417 0.0189 -1.0000 -1.0000 1837745 1582895947.50 151.4430 60.0035 32.0000 1.9855 1.9859 418.0706 418.1972 0.0190 -1.0000 -1.0000 1837823 1582895947.60 151.4430 60.0035 32.0000 1.9864 1.9869 418.0897 418.2151 0.0188 -1.0000 -1.0000 1837886 1582895947.70 151.4714 60.0035 32.0000 1.9865 1.9870 417.7531 417.8796 0.0190 -1.0000 -1.0000 1837948 1582895947.80 151.4714 60.0035 32.0000 1.9870 1.9875 417.7614 417.8873 0.0189 -1.0000 -1.0000 1838026 1582895947.90 151.4714 60.0035 32.0000 1.9867 1.9872 417.8313 417.9568 0.0189 -1.0000 -1.0000 1838104 1582895948.00 151.4714 60.0035 32.0000 1.9860 1.9865 418.0483 418.1739 0.0189 -1.0000 -1.0000 1838167 1582895948.10 151.4638 60.0035 32.0000 1.9858 1.9863 418.0128 418.1385 0.0189 -1.0000 -1.0000 1838229 1582895948.20 151.4638 60.0035 32.0000 1.9879 1.9884 417.8530 417.9790 0.0189 -1.0000 -1.0000 1838292 1582895948.30 151.4638 60.0035 32.0000 1.9872 1.9877 417.9357 418.0618 0.0190 -1.0000 -1.0000 1838354 1582895948.40 151.4638 60.0035 32.0000 1.9872 1.9877 417.8576 417.9840 0.0189 -1.0000 -1.0000 1838432 1582895948.50 151.4638 60.0035 32.0000 1.9868 1.9873 417.9595 418.0854 0.0189 -1.0000 -1.0000 1838495 1582895948.60 151.4638 60.0035 32.0000 1.9862 1.9867 417.9381 418.0644 0.0190 -1.0000 -1.0000 1838557 1582895948.70 151.4638 60.0035 32.0000 1.9866 1.9871 417.8135 417.9393 0.0189 -1.0000 -1.0000 1838807 1582895948.80 151.4564 60.0035 32.0000 1.9872 1.9877 417.8312 417.9570 0.0189 -1.0000 -1.0000 1838870 1582895948.90 151.4564 60.0035 32.0000 1.9865 1.9870 417.9480 418.0738 0.0189 -1.0000 -1.0000 1838932 1582895949.00 151.4564 60.0035 32.0000 1.9862 1.9867 417.9749 418.1003 0.0189 -1.0000 -1.0000 1838995 1582895949.10 151.4564 60.0035 32.0000 1.9856 1.9861 418.0427 418.1690 0.0189 -1.0000 -1.0000 1839057 1582895949.20 151.4564 60.0035 32.0000 1.9864 1.9869 417.9939 418.1197 0.0189 -1.0000 -1.0000 1839120 1582895949.30 151.4564 60.0035 32.0000 1.9873 1.9878 417.8380 417.9636 0.0189 -1.0000 -1.0000 1839307 1582895949.40 151.4555 60.0035 32.0000 1.9860 1.9864 417.8335 417.9594 0.0188 -1.0000 -1.0000 1839370 1582895949.50 151.4555 60.0035 32.0000 1.9867 1.9872 417.9209 418.0459 0.0188 -1.0000 -1.0000 1839448 1582895949.60 151.4555 60.0035 32.0000 1.9859 1.9864 418.0273 418.1538 0.0189 -1.0000 -1.0000 1839511 1582895949.70 151.4555 60.0035 32.0000 1.9869 1.9874 417.7757 417.9010 0.0188 -1.0000 -1.0000 1839573 1582895949.80 151.4555 60.0035 32.0000 1.9867 1.9872 417.8664 417.9917 0.0188 -1.0000 -1.0000 1839635 1582895949.90 151.4939 60.0036 32.0000 1.9864 1.9869 417.8830 418.0084 0.0189 -1.0000 -1.0000 1839698 1582895950.00 151.5281 60.0037 32.0000 1.9873 1.9878 418.0390 418.1653 0.0190 -1.0000 -1.0000 1839760 1582895950.10 151.5281 60.0037 32.0000 1.9862 1.9867 418.0719 418.1984 0.0190 -1.0000 -1.0000 1839839 1582895950.20 151.5281 60.0037 32.0000 1.9869 1.9874 417.9599 418.0854 0.0188 -1.0000 -1.0000 1839901 1582895950.30 151.5281 60.0037 32.0000 1.9870 1.9875 417.7570 417.8825 0.0189 -1.0000 -1.0000 1839964 1582895950.40 151.5281 60.0037 32.0000 1.9864 1.9869 417.8013 417.9278 0.0190 -1.0000 -1.0000 1840042 1582895950.50 151.5139 60.0037 32.0000 1.9859 1.9864 417.9175 418.0440 0.0190 -1.0000 -1.0000 1840104 1582895950.60 151.5139 60.0037 32.0000 1.9864 1.9869 418.0580 418.1841 0.0189 -1.0000 -1.0000 1840167 1582895950.70 151.5139 60.0037 32.0000 1.9869 1.9874 417.9035 418.0298 0.0190 -1.0000 -1.0000 1840260 1582895950.80 151.5139 60.0037 32.0000 1.9866 1.9871 417.8985 418.0246 0.0189 -1.0000 -1.0000 1840448 1582895950.90 151.5139 60.0037 32.0000 1.9855 1.9859 417.9902 418.1167 0.0190 -1.0000 -1.0000 1840510 1582895951.00 151.5261 60.0037 32.0000 1.9858 1.9863 418.0281 418.1550 0.0190 -1.0000 -1.0000 1840589 1582895951.10 151.5491 60.0037 32.0000 1.9864 1.9869 417.8783 418.0039 0.0189 -1.0000 -1.0000 1840651 1582895951.20 151.5491 60.0037 32.0000 1.9870 1.9875 417.7841 417.9093 0.0188 -1.0000 -1.0000 1840714 1582895951.30 151.5491 60.0037 32.0000 1.9859 1.9864 418.0213 418.1476 0.0190 -1.0000 -1.0000 1840854 1582895951.40 151.5491 60.0037 32.0000 1.9856 1.9861 417.9963 418.1223 0.0189 -1.0000 -1.0000 1840917 1582895951.50 151.5491 60.0037 32.0000 1.9860 1.9864 417.9691 418.0944 0.0188 -1.0000 -1.0000 1840995 1582895951.60 151.5262 60.0037 32.0000 1.9868 1.9873 417.8381 417.9642 0.0190 -1.0000 -1.0000 1841057 1582895951.70 151.5262 60.0037 32.0000 1.9867 1.9872 417.8310 417.9566 0.0188 -1.0000 -1.0000 1841120 1582895951.80 151.5262 60.0037 32.0000 1.9863 1.9868 418.0106 418.1364 0.0189 -1.0000 -1.0000 1841667 1582895951.90 151.5262 60.0037 32.0000 1.9855 1.9860 417.9734 418.0997 0.0189 -1.0000 -1.0000 1841729 1582895952.00 151.5262 60.0037 32.0000 1.9859 1.9864 417.8203 417.9455 0.0188 -1.0000 -1.0000 1841792 1582895952.10 151.5260 60.0037 32.0000 1.9872 1.9877 417.8745 418.0007 0.0190 -1.0000 -1.0000 1841854 1582895952.20 151.5258 60.0037 32.0000 1.9869 1.9874 417.8707 417.9971 0.0190 -1.0000 -1.0000 1841917 1582895952.30 151.5258 60.0037 32.0000 1.9858 1.9863 417.9703 418.0964 0.0189 -1.0000 -1.0000 1841979 1582895952.40 151.5258 60.0037 32.0000 1.9858 1.9863 417.9186 418.0450 0.0189 -1.0000 -1.0000 1842089 1582895952.50 151.5258 60.0037 32.0000 1.9870 1.9875 417.7137 417.8392 0.0189 -1.0000 -1.0000 1842151 1582895952.60 151.5258 60.0037 32.0000 1.9869 1.9874 417.7614 417.8877 0.0190 -1.0000 -1.0000 1842214 1582895952.70 151.5318 60.0037 32.0000 1.9861 1.9866 417.7818 417.9079 0.0189 -1.0000 -1.0000 1842292 1582895952.80 151.5318 60.0037 32.0000 1.9858 1.9863 417.9548 418.0813 0.0190 -1.0000 -1.0000 1842354 1582895952.90 151.5318 60.0037 32.0000 1.9851 1.9856 418.0608 418.1862 0.0188 -1.0000 -1.0000 1842589 1582895953.00 151.5318 60.0037 32.0000 1.9860 1.9865 417.9428 418.0692 0.0190 -1.0000 -1.0000 1842667 1582895953.10 151.5318 60.0037 32.0000 1.9865 1.9870 417.8137 417.9405 0.0190 -1.0000 -1.0000 1842729 1582895953.20 151.5305 60.0037 32.0000 1.9863 1.9868 417.8116 417.9379 0.0190 -1.0000 -1.0000 1842792 1582895953.30 151.4801 60.0037 32.0000 1.9857 1.9862 417.9929 418.1195 0.0189 -1.0000 -1.0000 1842854 1582895953.40 151.4801 60.0037 32.0000 1.9857 1.9862 417.9651 418.0907 0.0188 -1.0000 -1.0000 1843104 1582895953.50 151.4801 60.0037 32.0000 1.9857 1.9862 418.0000 418.1268 0.0191 -1.0000 -1.0000 1843167 1582895953.60 151.4801 60.0037 32.0000 1.9870 1.9875 417.8201 417.9464 0.0189 -1.0000 -1.0000 1843229 1582895953.70 151.4801 60.0037 32.0000 1.9872 1.9877 417.8486 417.9738 0.0188 -1.0000 -1.0000 1843292 1582895953.80 151.5192 60.0037 32.0000 1.9863 1.9868 417.9337 418.0601 0.0190 -1.0000 -1.0000 1843370 1582895953.90 151.5192 60.0037 32.0000 1.9858 1.9863 418.0098 418.1357 0.0188 -1.0000 -1.0000 1843604 1582895954.00 151.5192 60.0037 32.0000 1.9863 1.9868 417.9247 418.0498 0.0189 -1.0000 -1.0000 1843714 1582895954.10 151.5192 60.0037 32.0000 1.9864 1.9869 417.8672 417.9938 0.0190 -1.0000 -1.0000 1843776 1582895954.20 151.5192 60.0037 32.0000 1.9867 1.9872 417.8383 417.9649 0.0190 -1.0000 -1.0000 1843839 1582895954.30 151.5192 60.0037 32.0000 1.9863 1.9868 417.9995 418.1261 0.0190 -1.0000 -1.0000 1843901 1582895954.40 151.3867 60.0037 32.0000 1.9861 1.9866 418.0728 418.1991 0.0190 -1.0000 -1.0000 1844339 1582895954.50 151.3867 60.0037 32.0000 1.9862 1.9867 417.9157 418.0415 0.0189 -1.0000 -1.0000 1844401 1582895954.60 151.3867 60.0037 32.0000 1.9865 1.9870 417.8761 418.0016 0.0188 -1.0000 -1.0000 1844464 1582895954.70 151.3867 60.0037 32.0000 1.9855 1.9860 417.9077 418.0335 0.0189 -1.0000 -1.0000 1844542 1582895954.80 151.3867 60.0037 32.0000 1.9853 1.9858 417.9879 418.1142 0.0189 -1.0000 -1.0000 1844604 1582895954.90 151.4038 60.0034 32.0000 1.9860 1.9865 418.0031 418.1285 0.0188 -1.0000 -1.0000 1844839 1582895955.00 151.4229 60.0031 32.0000 1.9860 1.9865 417.8269 417.9530 0.0189 -1.0000 -1.0000 1844917 1582895955.10 151.4229 60.0031 32.0000 1.9862 1.9867 417.9142 418.0401 0.0189 -1.0000 -1.0000 1844979 1582895955.20 151.4229 60.0031 32.0000 1.9861 1.9866 418.0032 418.1291 0.0189 -1.0000 -1.0000 1845042 1582895955.30 151.4229 60.0031 32.0000 1.9859 1.9864 417.8906 418.0154 0.0187 -1.0000 -1.0000 1845120 1582895955.40 151.4229 60.0031 32.0000 1.9864 1.9869 417.9260 418.0516 0.0189 -1.0000 -1.0000 1845354 1582895955.50 151.4000 60.0031 32.0000 1.9866 1.9871 417.8917 418.0174 0.0188 -1.0000 -1.0000 1845417 1582895955.60 151.4000 60.0031 32.0000 1.9852 1.9857 418.0998 418.2253 0.0189 -1.0000 -1.0000 1845479 1582895955.70 151.4000 60.0031 32.0000 1.9860 1.9865 418.0128 418.1395 0.0190 -1.0000 -1.0000 1845542 1582895955.80 151.4000 60.0031 32.0000 1.9870 1.9875 417.6993 417.8258 0.0190 -1.0000 -1.0000 1845620 1582895955.90 151.4000 60.0031 32.0000 1.9868 1.9873 417.8130 417.9394 0.0190 -1.0000 -1.0000 1845807 1582895956.00 151.4229 60.0031 32.0000 1.9860 1.9865 417.8516 417.9776 0.0189 -1.0000 -1.0000 1845870 1582895956.10 151.4284 60.0031 32.0000 1.9860 1.9865 417.9645 418.0900 0.0189 -1.0000 -1.0000 1845948 1582895956.20 151.4284 60.0031 32.0000 1.9865 1.9870 417.9327 418.0592 0.0189 -1.0000 -1.0000 1846010 1582895956.30 151.4284 60.0031 32.0000 1.9857 1.9862 417.8490 417.9747 0.0189 -1.0000 -1.0000 1846073 1582895956.40 151.4284 60.0031 32.0000 1.9865 1.9870 417.7639 417.8896 0.0189 -1.0000 -1.0000 1846151 1582895956.50 151.4284 60.0031 32.0000 1.9865 1.9870 417.8150 417.9411 0.0189 -1.0000 -1.0000 1847104 1582895956.60 151.3959 60.0031 32.0000 1.9864 1.9869 417.9463 418.0720 0.0188 -1.0000 -1.0000 1847167 1582895956.70 151.3959 60.0031 32.0000 1.9866 1.9871 418.0006 418.1263 0.0189 -1.0000 -1.0000 1847307 1582895956.80 151.3959 60.0031 32.0000 1.9865 1.9870 417.8755 418.0018 0.0189 -1.0000 -1.0000 1847370 1582895956.90 151.3959 60.0031 32.0000 1.9863 1.9868 417.7314 417.8575 0.0190 -1.0000 -1.0000 1847432 1582895957.00 151.3959 60.0031 32.0000 1.9854 1.9859 417.8583 417.9838 0.0188 -1.0000 -1.0000 1847495 1582895957.10 151.3959 60.0031 32.0000 1.9857 1.9862 418.0007 418.1260 0.0188 -1.0000 -1.0000 1847557 1582895957.20 151.4380 60.0031 32.0000 1.9859 1.9864 418.1335 418.2595 0.0189 -1.0000 -1.0000 1847620 1582895957.30 151.4380 60.0031 32.0000 1.9862 1.9867 417.9287 418.0534 0.0188 -1.0000 -1.0000 1847714 1582895957.40 151.4380 60.0031 32.0000 1.9865 1.9870 417.7399 417.8663 0.0190 -1.0000 -1.0000 1847792 1582895957.50 151.4380 60.0031 32.0000 1.9868 1.9873 417.7881 417.9137 0.0188 -1.0000 -1.0000 1847886 1582895957.60 151.4380 60.0031 32.0000 1.9864 1.9869 417.9591 418.0848 0.0189 -1.0000 -1.0000 1847948 1582895957.70 151.4313 60.0031 32.0000 1.9865 1.9870 417.9711 418.0971 0.0189 -1.0000 -1.0000 1848010 1582895957.80 151.4262 60.0031 32.0000 1.9867 1.9872 417.6943 417.8206 0.0190 -1.0000 -1.0000 1848073 1582895957.90 151.4262 60.0031 32.0000 1.9876 1.9880 417.8133 417.9390 0.0188 -1.0000 -1.0000 1848135 1582895958.00 151.4262 60.0031 32.0000 1.9864 1.9869 417.8834 418.0093 0.0189 -1.0000 -1.0000 1848214 1582895958.10 151.4262 60.0031 32.0000 1.9864 1.9869 417.8754 418.0006 0.0188 -1.0000 -1.0000 1848292 1582895958.20 151.4262 60.0031 32.0000 1.9875 1.9879 417.8283 417.9535 0.0189 -1.0000 -1.0000 1848354 1582895958.30 151.4677 60.0031 32.0000 1.9872 1.9877 417.7919 417.9177 0.0189 -1.0000 -1.0000 1848417 1582895958.40 151.4766 60.0031 32.0000 1.9869 1.9874 417.8661 417.9915 0.0189 -1.0000 -1.0000 1848479 1582895958.50 151.4766 60.0031 32.0000 1.9850 1.9855 417.9719 418.0978 0.0189 -1.0000 -1.0000 1848557 1582895958.60 151.4766 60.0031 32.0000 1.9863 1.9868 418.0207 418.1464 0.0188 -1.0000 -1.0000 1848620 1582895958.70 151.4766 60.0031 32.0000 1.9875 1.9880 417.8613 417.9866 0.0188 -1.0000 -1.0000 1848682 1582895958.80 151.4766 60.0031 32.0000 1.9874 1.9879 417.7930 417.9179 0.0188 -1.0000 -1.0000 1848745 1582895958.90 151.4766 60.0031 32.0000 1.9865 1.9870 417.8127 417.9378 0.0188 -1.0000 -1.0000 1848808 1582895959.00 151.4766 60.0031 32.0000 1.9860 1.9865 417.9813 418.1070 0.0189 -1.0000 -1.0000 1848886 1582895959.10 151.4766 60.0031 32.0000 1.9867 1.9872 417.8531 417.9782 0.0188 -1.0000 -1.0000 1848948 1582895959.20 151.4766 60.0031 32.0000 1.9872 1.9877 417.7925 417.9178 0.0189 -1.0000 -1.0000 1849011 1582895959.30 151.4771 60.0031 32.0000 1.9864 1.9869 417.9607 418.0861 0.0188 -1.0000 -1.0000 1849089 1582895959.40 151.4791 60.0031 32.0000 1.9861 1.9866 418.0702 418.1969 0.0190 -1.0000 -1.0000 1849151 1582895959.50 151.4791 60.0031 32.0000 1.9870 1.9875 417.9225 418.0481 0.0189 -1.0000 -1.0000 1849229 1582895959.60 151.4791 60.0031 32.0000 1.9866 1.9871 417.8647 417.9905 0.0188 -1.0000 -1.0000 1849542 1582895959.70 151.4791 60.0031 32.0000 1.9872 1.9877 417.7796 417.9055 0.0189 -1.0000 -1.0000 1849604 1582895959.80 151.4791 60.0031 32.0000 1.9870 1.9875 417.9124 418.0379 0.0188 -1.0000 -1.0000 1849682 1582895959.90 151.4846 60.0032 32.0000 1.9866 1.9871 418.0316 418.1568 0.0188 -1.0000 -1.0000 1849745 1582895960.00 151.5067 60.0038 32.0000 1.9858 1.9863 417.9805 418.1071 0.0191 -1.0000 -1.0000 1849807 1582895960.10 151.5067 60.0038 32.0000 1.9863 1.9868 417.7607 417.8870 0.0190 -1.0000 -1.0000 1850057 1582895960.20 151.5067 60.0038 32.0000 1.9871 1.9876 417.8667 417.9932 0.0189 -1.0000 -1.0000 1850120 1582895960.30 151.5067 60.0038 32.0000 1.9860 1.9865 418.0012 418.1270 0.0190 -1.0000 -1.0000 1850182 1582895960.40 151.5067 60.0038 32.0000 1.9862 1.9867 418.0706 418.1958 0.0188 -1.0000 -1.0000 1850261 1582895960.50 151.5062 60.0038 32.0000 1.9873 1.9878 417.8144 417.9415 0.0190 -1.0000 -1.0000 1850323 1582895960.60 151.4308 60.0038 32.0000 1.9881 1.9886 417.8700 417.9953 0.0188 -1.0000 -1.0000 1850589 1582895960.70 151.4308 60.0038 32.0000 1.9859 1.9864 417.9506 418.0766 0.0190 -1.0000 -1.0000 1850667 1582895960.80 151.4308 60.0038 32.0000 1.9859 1.9864 418.0867 418.2120 0.0189 -1.0000 -1.0000 1850729 1582895960.90 151.4308 60.0038 32.0000 1.9864 1.9869 417.8650 417.9918 0.0190 -1.0000 -1.0000 1850792 1582895961.00 151.4308 60.0038 32.0000 1.9866 1.9871 417.7348 417.8601 0.0187 -1.0000 -1.0000 1850870 1582895961.10 151.4599 60.0038 32.0000 1.9870 1.9875 417.7269 417.8515 0.0187 -1.0000 -1.0000 1851120 1582895961.20 151.5075 60.0038 32.0000 1.9864 1.9869 417.9987 418.1234 0.0188 -1.0000 -1.0000 1851183 1582895961.30 151.5075 60.0038 32.0000 1.9867 1.9872 418.0020 418.1280 0.0189 -1.0000 -1.0000 1851245 1582895961.40 151.5075 60.0038 32.0000 1.9870 1.9875 417.8621 417.9878 0.0189 -1.0000 -1.0000 1851307 1582895961.50 151.5075 60.0038 32.0000 1.9872 1.9877 417.8291 417.9545 0.0188 -1.0000 -1.0000 1851386 1582895961.60 151.5075 60.0038 32.0000 1.9867 1.9872 417.9400 418.0658 0.0189 -1.0000 -1.0000 1851620 1582895961.70 151.4043 60.0038 32.0000 1.9864 1.9869 418.0447 418.1708 0.0189 -1.0000 -1.0000 1851682 1582895961.80 151.4043 60.0038 32.0000 1.9871 1.9876 417.9301 418.0558 0.0189 -1.0000 -1.0000 1851745 1582895961.90 151.4043 60.0038 32.0000 1.9864 1.9869 417.7935 417.9198 0.0190 -1.0000 -1.0000 1851807 1582895962.00 151.4043 60.0038 32.0000 1.9866 1.9870 417.7701 417.8963 0.0189 -1.0000 -1.0000 1851870 1582895962.10 151.4043 60.0038 32.0000 1.9860 1.9865 418.0447 418.1708 0.0189 -1.0000 -1.0000 1852323 1582895962.20 151.5234 60.0038 32.0000 1.9856 1.9861 417.9200 418.0455 0.0189 -1.0000 -1.0000 1852386 1582895962.30 151.5234 60.0038 32.0000 1.9867 1.9872 418.0461 418.1726 0.0190 -1.0000 -1.0000 1852448 1582895962.40 151.5234 60.0038 32.0000 1.9868 1.9873 417.9078 418.0335 0.0188 -1.0000 -1.0000 1852510 1582895962.50 151.5234 60.0038 32.0000 1.9874 1.9879 417.8773 418.0035 0.0190 -1.0000 -1.0000 1852573 1582895962.60 151.5234 60.0038 32.0000 1.9867 1.9872 417.9807 418.1064 0.0189 -1.0000 -1.0000 1852635 1582895962.70 151.5248 60.0038 32.0000 1.9860 1.9865 417.9712 418.0976 0.0189 -1.0000 -1.0000 1852714 1582895962.80 151.5456 60.0038 32.0000 1.9872 1.9877 417.9711 418.0976 0.0190 -1.0000 -1.0000 1852776 1582895962.90 151.5456 60.0038 32.0000 1.9874 1.9879 417.7967 417.9238 0.0190 -1.0000 -1.0000 1852839 1582895963.00 151.5456 60.0038 32.0000 1.9865 1.9870 417.8650 417.9908 0.0189 -1.0000 -1.0000 1852917 1582895963.10 151.5456 60.0038 32.0000 1.9869 1.9874 418.0574 418.1837 0.0190 -1.0000 -1.0000 1852979 1582895963.20 151.5456 60.0038 32.0000 1.9862 1.9867 418.0378 418.1633 0.0188 -1.0000 -1.0000 1853104 1582895963.30 151.5225 60.0038 32.0000 1.9865 1.9870 417.8939 418.0193 0.0189 -1.0000 -1.0000 1853167 1582895963.40 151.5225 60.0038 32.0000 1.9881 1.9886 417.8689 417.9951 0.0190 -1.0000 -1.0000 1853229 1582895963.50 151.5225 60.0038 32.0000 1.9875 1.9880 417.8489 417.9747 0.0189 -1.0000 -1.0000 1853307 1582895963.60 151.5225 60.0038 32.0000 1.9862 1.9867 418.1036 418.2296 0.0189 -1.0000 -1.0000 1853370 1582895963.70 151.5225 60.0038 32.0000 1.9860 1.9865 418.0130 418.1386 0.0188 -1.0000 -1.0000 1853432 1582895963.80 151.5253 60.0038 32.0000 1.9874 1.9879 417.8678 417.9932 0.0189 -1.0000 -1.0000 1853511 1582895963.90 151.5825 60.0038 32.0000 1.9873 1.9878 417.9191 418.0443 0.0188 -1.0000 -1.0000 1853573 1582895964.00 151.5825 60.0038 32.0000 1.9864 1.9869 417.8782 418.0040 0.0190 -1.0000 -1.0000 1853635 1582895964.10 151.5825 60.0038 32.0000 1.9866 1.9871 418.0770 418.2035 0.0190 -1.0000 -1.0000 1853714 1582895964.20 151.5825 60.0038 32.0000 1.9865 1.9870 418.0543 418.1806 0.0189 -1.0000 -1.0000 1853901 1582895964.30 151.5825 60.0038 32.0000 1.9868 1.9873 417.9192 418.0452 0.0189 -1.0000 -1.0000 1853964 1582895964.40 151.5825 60.0038 32.0000 1.9876 1.9880 417.8058 417.9319 0.0189 -1.0000 -1.0000 1854026 1582895964.50 151.5622 60.0038 32.0000 1.9872 1.9877 417.8795 418.0061 0.0190 -1.0000 -1.0000 1854104 1582895964.60 151.5622 60.0038 32.0000 1.9856 1.9861 417.9772 418.1031 0.0189 -1.0000 -1.0000 1854151 1582895964.70 151.5622 60.0038 32.0000 1.9860 1.9865 417.9539 418.0794 0.0188 -1.0000 -1.0000 1855073 1582895964.80 151.5622 60.0038 32.0000 1.9868 1.9873 417.8428 417.9681 0.0188 -1.0000 -1.0000 1855151 1582895964.90 151.5622 60.0038 32.0000 1.9867 1.9872 417.8910 418.0167 0.0189 -1.0000 -1.0000 1855214 1582895965.00 151.5221 60.0041 32.0000 1.9854 1.9859 418.0720 418.1980 0.0190 -1.0000 -1.0000 1855292 1582895965.10 151.5131 60.0041 32.0000 1.9862 1.9867 418.0179 418.1443 0.0190 -1.0000 -1.0000 1855354 1582895965.20 151.5131 60.0041 32.0000 1.9868 1.9873 417.8197 417.9459 0.0189 -1.0000 -1.0000 1855417 1582895965.30 151.5131 60.0041 32.0000 1.9868 1.9873 417.8296 417.9546 0.0188 -1.0000 -1.0000 1855495 1582895965.40 151.5131 60.0041 32.0000 1.9867 1.9872 417.8414 417.9675 0.0190 -1.0000 -1.0000 1855557 1582895965.50 151.5131 60.0041 32.0000 1.9863 1.9868 418.0554 418.1815 0.0189 -1.0000 -1.0000 1855620 1582895965.60 151.5358 60.0041 32.0000 1.9860 1.9865 417.9760 418.1017 0.0189 -1.0000 -1.0000 1855682 1582895965.70 151.5358 60.0041 32.0000 1.9869 1.9874 418.0376 418.1636 0.0189 -1.0000 -1.0000 1855776 1582895965.80 151.5358 60.0041 32.0000 1.9871 1.9876 417.8883 418.0137 0.0188 -1.0000 -1.0000 1855839 1582895965.90 151.5358 60.0041 32.0000 1.9866 1.9871 417.9611 418.0866 0.0189 -1.0000 -1.0000 1855901 1582895966.00 151.5358 60.0041 32.0000 1.9866 1.9871 417.9847 418.1109 0.0189 -1.0000 -1.0000 1855964 1582895966.10 151.5338 60.0041 32.0000 1.9865 1.9870 417.9762 418.1017 0.0188 -1.0000 -1.0000 1856042 1582895966.20 151.5338 60.0041 32.0000 1.9871 1.9876 417.8843 418.0091 0.0188 -1.0000 -1.0000 1856120 1582895966.30 151.5338 60.0041 32.0000 1.9867 1.9872 417.9220 418.0473 0.0188 -1.0000 -1.0000 1856182 1582895966.40 151.5338 60.0041 32.0000 1.9864 1.9869 418.0146 418.1402 0.0189 -1.0000 -1.0000 1856276 1582895966.50 151.5338 60.0041 32.0000 1.9856 1.9861 418.1044 418.2304 0.0189 -1.0000 -1.0000 1856339 1582895966.60 151.5338 60.0041 32.0000 1.9869 1.9874 417.9062 418.0330 0.0190 -1.0000 -1.0000 1856401 1582895966.70 151.5338 60.0041 32.0000 1.9868 1.9873 417.8640 417.9895 0.0189 -1.0000 -1.0000 1856542 1582895966.80 151.5338 60.0041 32.0000 1.9874 1.9878 417.8856 418.0121 0.0190 -1.0000 -1.0000 1856604 1582895966.90 151.5338 60.0041 32.0000 1.9861 1.9866 417.9886 418.1148 0.0189 -1.0000 -1.0000 1856667 1582895967.00 151.5338 60.0041 32.0000 1.9866 1.9871 417.9701 418.0962 0.0189 -1.0000 -1.0000 1856745 1582895967.10 151.5338 60.0041 32.0000 1.9875 1.9880 417.8428 417.9692 0.0190 -1.0000 -1.0000 1856807 1582895967.20 151.5338 60.0041 32.0000 1.9866 1.9871 417.8332 417.9604 0.0191 -1.0000 -1.0000 1856870 1582895967.30 151.5471 60.0041 32.0000 1.9870 1.9874 417.9329 418.0585 0.0189 -1.0000 -1.0000 1857104 1582895967.40 151.5471 60.0041 32.0000 1.9864 1.9869 418.0284 418.1540 0.0189 -1.0000 -1.0000 1857167 1582895967.50 151.5471 60.0041 32.0000 1.9863 1.9868 418.0191 418.1461 0.0191 -1.0000 -1.0000 1857245 1582895967.60 151.5471 60.0041 32.0000 1.9868 1.9873 417.8283 417.9538 0.0189 -1.0000 -1.0000 1857307 1582895967.70 151.5471 60.0041 32.0000 1.9872 1.9877 417.8598 417.9859 0.0189 -1.0000 -1.0000 1857370 1582895967.80 151.5287 60.0041 32.0000 1.9865 1.9870 417.9853 418.1108 0.0188 -1.0000 -1.0000 1857448 1582895967.90 151.5019 60.0041 32.0000 1.9859 1.9864 418.0802 418.2064 0.0189 -1.0000 -1.0000 1857510 1582895968.00 151.5019 60.0041 32.0000 1.9863 1.9868 418.0492 418.1743 0.0188 -1.0000 -1.0000 1857573 1582895968.10 151.5019 60.0041 32.0000 1.9862 1.9867 417.8499 417.9759 0.0189 -1.0000 -1.0000 1857636 1582895968.20 151.5019 60.0041 32.0000 1.9867 1.9872 418.0488 418.1744 0.0189 -1.0000 -1.0000 1857698 1582895968.30 151.5019 60.0041 32.0000 1.9865 1.9869 418.0446 418.1717 0.0191 -1.0000 -1.0000 1858370 1582895968.40 151.4982 60.0041 32.0000 1.9867 1.9872 418.0822 418.2082 0.0189 -1.0000 -1.0000 1858432 1582895968.50 151.4981 60.0041 32.0000 1.9863 1.9868 417.9655 418.0917 0.0189 -1.0000 -1.0000 1858495 1582895968.60 151.4981 60.0041 32.0000 1.9873 1.9878 417.7477 417.8744 0.0190 -1.0000 -1.0000 1858557 1582895968.70 151.4981 60.0041 32.0000 1.9868 1.9873 417.8122 417.9377 0.0189 -1.0000 -1.0000 1858635 1582895968.80 151.4981 60.0041 32.0000 1.9856 1.9861 417.8989 418.0249 0.0190 -1.0000 -1.0000 1858698 1582895968.90 151.4950 60.0041 32.0000 1.9862 1.9867 418.1139 418.2400 0.0189 -1.0000 -1.0000 1858761 1582895969.00 151.4810 60.0041 32.0000 1.9867 1.9872 417.8948 418.0212 0.0190 -1.0000 -1.0000 1858839 1582895969.10 151.4810 60.0041 32.0000 1.9870 1.9875 417.8061 417.9322 0.0189 -1.0000 -1.0000 1858901 1582895969.20 151.4810 60.0041 32.0000 1.9863 1.9868 417.8502 417.9762 0.0189 -1.0000 -1.0000 1858964 1582895969.30 151.4810 60.0041 32.0000 1.9863 1.9868 417.9031 418.0284 0.0188 -1.0000 -1.0000 1859042 1582895969.40 151.4810 60.0041 32.0000 1.9860 1.9865 417.8876 418.0135 0.0189 -1.0000 -1.0000 1859104 1582895969.50 151.4810 60.0041 32.0000 1.9868 1.9873 417.8765 418.0036 0.0192 -1.0000 -1.0000 1859167 1582895969.60 151.4948 60.0037 32.0000 1.9866 1.9871 417.8478 417.9741 0.0189 -1.0000 -1.0000 1859229 1582895969.70 151.4969 60.0036 32.0000 1.9853 1.9857 417.9651 418.0908 0.0189 -1.0000 -1.0000 1859307 1582895969.80 151.4969 60.0036 32.0000 1.9857 1.9862 418.0482 418.1737 0.0189 -1.0000 -1.0000 1859386 1582895969.90 151.4969 60.0036 32.0000 1.9861 1.9866 418.0547 418.1792 0.0187 -1.0000 -1.0000 1859448 1582895970.00 151.4969 60.0036 32.0000 1.9862 1.9866 417.9349 418.0611 0.0190 -1.0000 -1.0000 1859510 1582895970.10 151.4969 60.0036 32.0000 1.9876 1.9881 417.7948 417.9207 0.0188 -1.0000 -1.0000 1859589 1582895970.20 151.4969 60.0036 32.0000 1.9866 1.9871 417.9001 418.0253 0.0188 -1.0000 -1.0000 1859651 1582895970.30 151.4969 60.0036 32.0000 1.9868 1.9873 417.9570 418.0834 0.0190 -1.0000 -1.0000 1859714 1582895970.40 151.4969 60.0036 32.0000 1.9857 1.9862 418.0233 418.1493 0.0189 -1.0000 -1.0000 1900120 1582895970.50 151.4969 60.0036 32.0000 1.9865 1.9870 417.9372 418.0637 0.0190 -1.0000 -1.0000 1900182 1582895970.60 151.4969 60.0036 32.0000 1.9871 1.9876 417.8441 417.9691 0.0188 -1.0000 -1.0000 1900245 1582895970.70 151.4969 60.0036 32.0000 1.9862 1.9867 417.9932 418.1187 0.0188 -1.0000 -1.0000 1900323 1582895970.80 151.4958 60.0036 32.0000 1.9860 1.9865 418.0941 418.2202 0.0190 -1.0000 -1.0000 1900370 1582895970.90 151.4958 60.0036 32.0000 1.9868 1.9873 418.0191 418.1449 0.0189 -1.0000 -1.0000 1900620 1582895971.00 151.4958 60.0036 32.0000 1.9872 1.9877 417.8418 417.9668 0.0188 -1.0000 -1.0000 1900682 1582895971.10 151.4958 60.0036 32.0000 1.9869 1.9874 417.8107 417.9359 0.0188 -1.0000 -1.0000 1900745 1582895971.20 151.4958 60.0036 32.0000 1.9861 1.9866 417.9867 418.1122 0.0189 -1.0000 -1.0000 1900807 1582895971.30 151.4935 60.0036 32.0000 1.9863 1.9867 418.1376 418.2641 0.0189 -1.0000 -1.0000 1900885 1582895971.40 151.4823 60.0036 32.0000 1.9867 1.9872 418.0185 418.1440 0.0188 -1.0000 -1.0000 1900979 1582895971.50 151.4823 60.0036 32.0000 1.9862 1.9866 417.8952 418.0209 0.0189 -1.0000 -1.0000 1901307 1582895971.60 151.4823 60.0036 32.0000 1.9861 1.9866 417.8719 417.9978 0.0189 -1.0000 -1.0000 1901370 1582895971.70 151.4823 60.0036 32.0000 1.9859 1.9864 418.0282 418.1541 0.0189 -1.0000 -1.0000 1901432 1582895971.80 151.4823 60.0036 32.0000 1.9865 1.9870 417.9474 418.0735 0.0189 -1.0000 -1.0000 1901495 1582895971.90 151.4852 60.0036 32.0000 1.9873 1.9877 417.9028 418.0284 0.0189 -1.0000 -1.0000 1901573 1582895972.00 151.4852 60.0036 32.0000 1.9870 1.9875 417.8698 417.9956 0.0189 -1.0000 -1.0000 1902135 1582895972.10 151.4852 60.0036 32.0000 1.9867 1.9872 417.8889 418.0152 0.0190 -1.0000 -1.0000 1902214 1582895972.20 151.4852 60.0036 32.0000 1.9867 1.9872 418.0314 418.1570 0.0188 -1.0000 -1.0000 1902276 1582895972.30 151.4852 60.0036 32.0000 1.9854 1.9859 418.0956 418.2211 0.0189 -1.0000 -1.0000 1902339 1582895972.40 151.4793 60.0036 32.0000 1.9866 1.9871 417.9716 418.0978 0.0189 -1.0000 -1.0000 1902401 1582895972.50 151.4472 60.0036 32.0000 1.9879 1.9884 417.8549 417.9814 0.0190 -1.0000 -1.0000 1902464 1582895972.60 151.4472 60.0036 32.0000 1.9874 1.9879 417.8979 418.0241 0.0189 -1.0000 -1.0000 1902526 1582895972.70 151.4472 60.0036 32.0000 1.9862 1.9867 417.9088 418.0340 0.0189 -1.0000 -1.0000 1902604 1582895972.80 151.4472 60.0036 32.0000 1.9868 1.9873 417.9793 418.1046 0.0188 -1.0000 -1.0000 1902667 1582895972.90 151.4472 60.0036 32.0000 1.9872 1.9877 417.9291 418.0556 0.0190 -1.0000 -1.0000 1902729 1582895973.00 151.4455 60.0036 32.0000 1.9878 1.9883 417.9351 418.0621 0.0190 -1.0000 -1.0000 1902807 1582895973.10 151.4455 60.0036 32.0000 1.9870 1.9875 417.8651 417.9910 0.0189 -1.0000 -1.0000 1902870 1582895973.20 151.4455 60.0036 32.0000 1.9864 1.9869 418.0652 418.1897 0.0187 -1.0000 -1.0000 1902932 1582895973.30 151.4455 60.0036 32.0000 1.9855 1.9860 418.0551 418.1808 0.0188 -1.0000 -1.0000 1903010 1582895973.40 151.4455 60.0036 32.0000 1.9860 1.9865 418.0206 418.1460 0.0189 -1.0000 -1.0000 1903073 1582895973.50 151.4543 60.0036 32.0000 1.9863 1.9868 417.8961 418.0214 0.0188 -1.0000 -1.0000 1903151 1582895973.60 151.4630 60.0036 32.0000 1.9866 1.9871 417.8843 418.0108 0.0190 -1.0000 -1.0000 1903214 1582895973.70 151.4630 60.0036 32.0000 1.9858 1.9863 418.0170 418.1427 0.0188 -1.0000 -1.0000 1903276 1582895973.80 151.4630 60.0036 32.0000 1.9854 1.9859 418.0283 418.1538 0.0188 -1.0000 -1.0000 1903339 1582895973.90 151.4630 60.0036 32.0000 1.9866 1.9871 417.9715 418.0965 0.0188 -1.0000 -1.0000 1903401 1582895974.00 151.4630 60.0036 32.0000 1.9878 1.9883 417.8832 418.0091 0.0188 -1.0000 -1.0000 1904120 1582895974.10 151.4630 60.0036 32.0000 1.9862 1.9867 417.8907 418.0159 0.0189 -1.0000 -1.0000 1904198 1582895974.20 151.4852 60.0036 32.0000 1.9865 1.9870 417.9766 418.1013 0.0187 -1.0000 -1.0000 1904260 1582895974.30 151.4971 60.0036 32.0000 1.9862 1.9867 418.0766 418.2026 0.0188 -1.0000 -1.0000 1904323 1582895974.40 151.4971 60.0036 32.0000 1.9865 1.9870 417.9990 418.1235 0.0187 -1.0000 -1.0000 1904401 1582895974.50 151.4971 60.0036 32.0000 1.9875 1.9880 417.8547 417.9798 0.0188 -1.0000 -1.0000 1904464 1582895974.60 151.4971 60.0036 32.0000 1.9869 1.9873 417.7924 417.9181 0.0189 -1.0000 -1.0000 1904542 1582895974.70 151.4971 60.0036 32.0000 1.9865 1.9870 417.9322 418.0572 0.0188 -1.0000 -1.0000 1904651 1582895974.80 151.4685 60.0033 32.0000 1.9861 1.9866 418.0647 418.1910 0.0191 -1.0000 -1.0000 1904714 1582895974.90 151.4685 60.0033 32.0000 1.9863 1.9868 418.1025 418.2285 0.0189 -1.0000 -1.0000 1904776 1582895975.00 151.4685 60.0033 32.0000 1.9868 1.9873 417.9805 418.1068 0.0190 -1.0000 -1.0000 1904839 1582895975.10 151.4685 60.0033 32.0000 1.9877 1.9882 417.8878 418.0133 0.0188 -1.0000 -1.0000 1904901 1582895975.20 151.4685 60.0033 32.0000 1.9867 1.9872 418.0863 418.2108 0.0187 -1.0000 -1.0000 1904964 1582895975.30 151.4685 60.0033 32.0000 1.9863 1.9867 417.9799 418.1059 0.0188 -1.0000 -1.0000 1905042 1582895975.40 151.4801 60.0033 32.0000 1.9862 1.9867 418.0114 418.1364 0.0188 -1.0000 -1.0000 1905104 1582895975.50 151.4829 60.0033 32.0000 1.9870 1.9874 417.8750 418.0000 0.0188 -1.0000 -1.0000 1905183 1582895975.60 151.4829 60.0033 32.0000 1.9874 1.9879 417.8316 417.9573 0.0189 -1.0000 -1.0000 1905354 1582895975.70 151.4829 60.0033 32.0000 1.9871 1.9876 417.9498 418.0761 0.0190 -1.0000 -1.0000 1905417 1582895975.80 151.4829 60.0033 32.0000 1.9866 1.9871 417.9346 418.0606 0.0189 -1.0000 -1.0000 1905495 1582895975.90 151.4829 60.0033 32.0000 1.9871 1.9876 417.9229 418.0477 0.0187 -1.0000 -1.0000 1905557 1582895976.00 151.4662 60.0033 32.0000 1.9874 1.9879 417.8893 418.0146 0.0188 -1.0000 -1.0000 1905636 1582895976.10 151.4662 60.0033 32.0000 1.9866 1.9870 417.9814 418.1066 0.0189 -1.0000 -1.0000 1905823 1582895976.20 151.4662 60.0033 32.0000 1.9863 1.9868 417.9976 418.1239 0.0190 -1.0000 -1.0000 1905886 1582895976.30 151.4662 60.0033 32.0000 1.9868 1.9873 417.8324 417.9580 0.0188 -1.0000 -1.0000 1905948 1582895976.40 151.4662 60.0033 32.0000 1.9866 1.9871 417.8273 417.9528 0.0189 -1.0000 -1.0000 1906026 1582895976.50 151.4794 60.0033 32.0000 1.9872 1.9877 417.8703 417.9960 0.0188 -1.0000 -1.0000 1906089 1582895976.60 151.4794 60.0033 32.0000 1.9867 1.9872 417.9250 418.0501 0.0189 -1.0000 -1.0000 1906151 1582895976.70 151.4794 60.0033 32.0000 1.9865 1.9869 417.9904 418.1157 0.0189 -1.0000 -1.0000 1906214 1582895976.80 151.4794 60.0033 32.0000 1.9867 1.9872 417.9185 418.0448 0.0190 -1.0000 -1.0000 1906276 1582895976.90 151.4794 60.0033 32.0000 1.9870 1.9875 417.8697 417.9950 0.0187 -1.0000 -1.0000 1906339 1582895977.00 151.4725 60.0033 32.0000 1.9861 1.9866 417.9533 418.0784 0.0188 -1.0000 -1.0000 1906417 1582895977.10 151.4240 60.0033 32.0000 1.9855 1.9860 418.1595 418.2848 0.0188 -1.0000 -1.0000 1906870 1582895977.20 151.4240 60.0033 32.0000 1.9863 1.9868 417.9673 418.0929 0.0188 -1.0000 -1.0000 1906932 1582895977.30 151.4240 60.0033 32.0000 1.9872 1.9877 417.8211 417.9459 0.0188 -1.0000 -1.0000 1907010 1582895977.40 151.4240 60.0033 32.0000 1.9877 1.9882 417.8182 417.9455 0.0190 -1.0000 -1.0000 1907073 1582895977.50 151.4240 60.0033 32.0000 1.9871 1.9876 418.0865 418.2121 0.0188 -1.0000 -1.0000 1907136 1582895977.60 151.3901 60.0033 32.0000 1.9864 1.9869 418.0655 418.1912 0.0189 -1.0000 -1.0000 1907401 1582895977.70 151.3901 60.0033 32.0000 1.9868 1.9873 417.9957 418.1210 0.0188 -1.0000 -1.0000 1907464 1582895977.80 151.3901 60.0033 32.0000 1.9872 1.9877 417.8384 417.9640 0.0189 -1.0000 -1.0000 1907526 1582895977.90 151.3901 60.0033 32.0000 1.9860 1.9865 417.9081 418.0341 0.0189 -1.0000 -1.0000 1907589 1582895978.00 151.3901 60.0033 32.0000 1.9865 1.9870 417.8884 418.0138 0.0189 -1.0000 -1.0000 1907651 1582895978.10 151.3949 60.0033 32.0000 1.9862 1.9867 418.0877 418.2142 0.0190 -1.0000 -1.0000 1908198 1582895978.20 151.4104 60.0033 32.0000 1.9860 1.9865 418.0260 418.1524 0.0189 -1.0000 -1.0000 1908260 1582895978.30 151.4104 60.0033 32.0000 1.9864 1.9868 417.7913 417.9179 0.0190 -1.0000 -1.0000 1908307 1582895978.40 151.4104 60.0033 32.0000 1.9863 1.9868 417.8305 417.9559 0.0188 -1.0000 -1.0000 1908386 1582895978.50 151.4104 60.0033 32.0000 1.9862 1.9866 417.9282 418.0533 0.0188 -1.0000 -1.0000 1908448 1582895978.60 151.4104 60.0033 32.0000 1.9869 1.9874 417.9973 418.1225 0.0188 -1.0000 -1.0000 1908510 1582895978.70 151.4440 60.0033 32.0000 1.9869 1.9874 417.8565 417.9816 0.0188 -1.0000 -1.0000 1909151 1582895978.80 151.4440 60.0033 32.0000 1.9861 1.9866 417.8368 417.9614 0.0187 -1.0000 -1.0000 1909214 1582895978.90 151.4440 60.0033 32.0000 1.9857 1.9862 418.0152 418.1398 0.0187 -1.0000 -1.0000 1909276 1582895979.00 151.4440 60.0033 32.0000 1.9860 1.9865 417.9983 418.1240 0.0189 -1.0000 -1.0000 1909354 1582895979.10 151.4440 60.0033 32.0000 1.9862 1.9866 417.9823 418.1084 0.0189 -1.0000 -1.0000 1909417 1582895979.20 151.4674 60.0033 32.0000 1.9870 1.9875 417.7866 417.9128 0.0190 -1.0000 -1.0000 1909479 1582895979.30 151.5115 60.0033 32.0000 1.9869 1.9874 417.8113 417.9371 0.0189 -1.0000 -1.0000 1909542 1582895979.40 151.5115 60.0033 32.0000 1.9859 1.9864 418.1021 418.2276 0.0188 -1.0000 -1.0000 1909620 1582895979.50 151.5115 60.0033 32.0000 1.9865 1.9870 418.0187 418.1446 0.0189 -1.0000 -1.0000 1909682 1582895979.60 151.5115 60.0033 32.0000 1.9864 1.9869 418.0998 418.2257 0.0188 -1.0000 -1.0000 1909745 1582895979.70 151.5115 60.0033 32.0000 1.9873 1.9878 417.8975 418.0222 0.0187 -1.0000 -1.0000 1909807 1582895979.80 151.4657 60.0033 32.0000 1.9862 1.9867 417.8785 418.0036 0.0188 -1.0000 -1.0000 1909886 1582895979.90 151.4645 60.0033 32.0000 1.9857 1.9862 418.0228 418.1482 0.0188 -1.0000 -1.0000 1909948 1582895980.00 151.4645 60.0033 32.0000 1.9855 1.9860 418.0455 418.1708 0.0188 -1.0000 -1.0000 1910010 1582895980.10 151.4645 60.0033 32.0000 1.9862 1.9867 417.9791 418.1044 0.0190 -1.0000 -1.0000 1910089 1582895980.20 151.4645 60.0033 32.0000 1.9869 1.9874 417.8785 418.0041 0.0189 -1.0000 -1.0000 1910151 1582895980.30 151.4645 60.0033 32.0000 1.9866 1.9871 417.8002 417.9260 0.0189 -1.0000 -1.0000 1910214 1582895980.40 151.4637 60.0033 32.0000 1.9868 1.9873 417.8441 417.9711 0.0190 -1.0000 -1.0000 1910276 1582895980.50 151.4422 60.0033 32.0000 1.9857 1.9862 417.9630 418.0886 0.0188 -1.0000 -1.0000 1910339 1582895980.60 151.4422 60.0033 32.0000 1.9854 1.9859 418.0802 418.2059 0.0189 -1.0000 -1.0000 1910401 1582895980.70 151.4422 60.0033 32.0000 1.9862 1.9867 417.9741 418.0992 0.0188 -1.0000 -1.0000 1910589 1582895980.80 151.4422 60.0033 32.0000 1.9861 1.9866 417.8353 417.9609 0.0188 -1.0000 -1.0000 1910651 1582895980.90 151.4422 60.0033 32.0000 1.9872 1.9877 417.8483 417.9737 0.0188 -1.0000 -1.0000 1910714 1582895981.00 151.4422 60.0033 32.0000 1.9863 1.9868 418.0034 418.1282 0.0187 -1.0000 -1.0000 1910792 1582895981.10 151.4456 60.0033 32.0000 1.9861 1.9866 418.0560 418.1822 0.0189 -1.0000 -1.0000 1910854 1582895981.20 151.4456 60.0033 32.0000 1.9867 1.9872 417.9466 418.0719 0.0188 -1.0000 -1.0000 1911136 1582895981.30 151.4456 60.0033 32.0000 1.9876 1.9881 417.8333 417.9590 0.0189 -1.0000 -1.0000 1911198 1582895981.40 151.4456 60.0033 32.0000 1.9871 1.9876 417.8860 418.0107 0.0188 -1.0000 -1.0000 1911261 1582895981.50 151.4456 60.0033 32.0000 1.9868 1.9873 417.9406 418.0665 0.0189 -1.0000 -1.0000 1911339 1582895981.60 151.4529 60.0033 32.0000 1.9867 1.9872 418.0427 418.1682 0.0188 -1.0000 -1.0000 1911401 1582895981.70 151.4529 60.0033 32.0000 1.9865 1.9870 418.0052 418.1310 0.0189 -1.0000 -1.0000 1911854 1582895981.80 151.4529 60.0033 32.0000 1.9870 1.9875 417.7938 417.9189 0.0188 -1.0000 -1.0000 1911917 1582895981.90 151.4529 60.0033 32.0000 1.9870 1.9875 417.8891 418.0148 0.0190 -1.0000 -1.0000 1911979 1582895982.00 151.4529 60.0033 32.0000 1.9861 1.9866 417.9716 418.0971 0.0188 -1.0000 -1.0000 1912120 1582895982.10 151.4529 60.0033 32.0000 1.9868 1.9873 418.0124 418.1366 0.0187 -1.0000 -1.0000 1912198 1582895982.20 151.5036 60.0033 32.0000 1.9868 1.9873 417.8578 417.9832 0.0189 -1.0000 -1.0000 1912260 1582895982.30 151.5134 60.0033 32.0000 1.9874 1.9879 417.7935 417.9188 0.0187 -1.0000 -1.0000 1912323 1582895982.40 151.5134 60.0033 32.0000 1.9864 1.9869 417.8589 417.9837 0.0188 -1.0000 -1.0000 1912401 1582895982.50 151.5134 60.0033 32.0000 1.9855 1.9860 418.0051 418.1302 0.0188 -1.0000 -1.0000 1912464 1582895982.60 151.5134 60.0033 32.0000 1.9856 1.9861 418.0481 418.1737 0.0188 -1.0000 -1.0000 1912526 1582895982.70 151.5134 60.0033 32.0000 1.9863 1.9868 418.0013 418.1277 0.0189 -1.0000 -1.0000 1912589 1582895982.80 151.4920 60.0033 32.0000 1.9873 1.9877 417.8628 417.9878 0.0188 -1.0000 -1.0000 1912823 1582895982.90 151.4920 60.0033 32.0000 1.9875 1.9880 417.8543 417.9788 0.0186 -1.0000 -1.0000 1912886 1582895983.00 151.4920 60.0033 32.0000 1.9872 1.9877 417.9595 418.0850 0.0189 -1.0000 -1.0000 1912964 1582895983.10 151.4920 60.0033 32.0000 1.9860 1.9865 418.0383 418.1645 0.0189 -1.0000 -1.0000 1913026 1582895983.20 151.4920 60.0033 32.0000 1.9863 1.9868 418.0011 418.1271 0.0189 -1.0000 -1.0000 1913089 1582895983.30 151.4909 60.0033 32.0000 1.9872 1.9877 417.8621 417.9878 0.0189 -1.0000 -1.0000 1913167 1582895983.40 151.4909 60.0033 32.0000 1.9866 1.9871 417.8815 418.0063 0.0188 -1.0000 -1.0000 1913229 1582895983.50 151.4909 60.0033 32.0000 1.9862 1.9867 417.9332 418.0587 0.0189 -1.0000 -1.0000 1913292 1582895983.60 151.4909 60.0033 32.0000 1.9860 1.9864 418.0311 418.1552 0.0186 -1.0000 -1.0000 1913354 1582895983.70 151.4909 60.0033 32.0000 1.9864 1.9868 417.9336 418.0600 0.0189 -1.0000 -1.0000 1913417 1582895983.80 151.5043 60.0033 32.0000 1.9870 1.9875 417.9171 418.0426 0.0189 -1.0000 -1.0000 1914089 1582895983.90 151.5157 60.0033 32.0000 1.9879 1.9884 417.7878 417.9131 0.0188 -1.0000 -1.0000 1914151 1582895984.00 151.5157 60.0033 32.0000 1.9872 1.9877 417.9692 418.0946 0.0188 -1.0000 -1.0000 1914214 1582895984.10 151.5157 60.0033 32.0000 1.9865 1.9870 418.0484 418.1742 0.0189 -1.0000 -1.0000 1914276 1582895984.20 151.5157 60.0033 32.0000 1.9865 1.9870 418.0646 418.1911 0.0190 -1.0000 -1.0000 1914354 1582895984.30 151.5157 60.0033 32.0000 1.9871 1.9876 418.0156 418.1415 0.0188 -1.0000 -1.0000 1914589 1582895984.40 151.5627 60.0033 32.0000 1.9876 1.9881 417.7921 417.9170 0.0188 -1.0000 -1.0000 1914651 1582895984.50 151.5627 60.0033 32.0000 1.9876 1.9881 417.9596 418.0856 0.0189 -1.0000 -1.0000 1914714 1582895984.60 151.5627 60.0033 32.0000 1.9863 1.9868 417.9670 418.0932 0.0189 -1.0000 -1.0000 1914792 1582895984.70 151.5627 60.0033 32.0000 1.9871 1.9876 418.0161 418.1422 0.0189 -1.0000 -1.0000 1914948 1582895984.80 151.5627 60.0033 32.0000 1.9863 1.9868 417.9775 418.1034 0.0189 -1.0000 -1.0000 1915010 1582895984.90 151.5158 60.0031 32.0000 1.9873 1.9878 417.8643 417.9903 0.0189 -1.0000 -1.0000 1915073 1582895985.00 151.4877 60.0030 32.0000 1.9876 1.9881 417.7957 417.9216 0.0189 -1.0000 -1.0000 1915151 1582895985.10 151.4877 60.0030 32.0000 1.9872 1.9877 417.8609 417.9872 0.0190 -1.0000 -1.0000 1915214 1582895985.20 151.4877 60.0030 32.0000 1.9867 1.9872 418.0846 418.2097 0.0188 -1.0000 -1.0000 1915276 1582895985.30 151.4877 60.0030 32.0000 1.9865 1.9870 418.0410 418.1666 0.0188 -1.0000 -1.0000 1915386 1582895985.40 151.4877 60.0030 32.0000 1.9865 1.9870 418.0355 418.1615 0.0190 -1.0000 -1.0000 1915448 1582895985.50 151.5037 60.0030 32.0000 1.9870 1.9875 417.8762 418.0021 0.0189 -1.0000 -1.0000 1915526 1582895985.60 151.5187 60.0030 32.0000 1.9871 1.9876 417.9397 418.0650 0.0189 -1.0000 -1.0000 1915589 1582895985.70 151.5187 60.0030 32.0000 1.9868 1.9873 417.9941 418.1204 0.0190 -1.0000 -1.0000 1915651 1582895985.80 151.5187 60.0030 32.0000 1.9867 1.9872 418.0353 418.1615 0.0188 -1.0000 -1.0000 1915714 1582895985.90 151.5187 60.0030 32.0000 1.9871 1.9876 417.8483 417.9746 0.0189 -1.0000 -1.0000 1915776 1582895986.00 151.5187 60.0030 32.0000 1.9871 1.9876 417.7952 417.9203 0.0188 -1.0000 -1.0000 1915854 1582895986.10 151.5197 60.0030 32.0000 1.9868 1.9873 417.8778 418.0030 0.0188 -1.0000 -1.0000 1915917 1582895986.20 151.5197 60.0030 32.0000 1.9862 1.9867 417.9517 418.0785 0.0191 -1.0000 -1.0000 1915979 1582895986.30 151.5197 60.0030 32.0000 1.9862 1.9867 417.9508 418.0757 0.0188 -1.0000 -1.0000 1916042 1582895986.40 151.5197 60.0030 32.0000 1.9873 1.9878 417.8652 417.9909 0.0189 -1.0000 -1.0000 1916401 1582895986.50 151.5197 60.0030 32.0000 1.9872 1.9877 417.8592 417.9849 0.0189 -1.0000 -1.0000 1916479 1582895986.60 151.4816 60.0030 32.0000 1.9870 1.9875 417.8818 418.0074 0.0189 -1.0000 -1.0000 1916526 1582895986.70 151.4816 60.0030 32.0000 1.9875 1.9880 417.8976 418.0240 0.0189 -1.0000 -1.0000 1916604 1582895986.80 151.4816 60.0030 32.0000 1.9876 1.9881 417.9163 418.0416 0.0188 -1.0000 -1.0000 1916667 1582895986.90 151.4816 60.0030 32.0000 1.9870 1.9875 417.8611 417.9867 0.0189 -1.0000 -1.0000 1916901 1582895987.00 151.4816 60.0030 32.0000 1.9867 1.9872 417.9063 418.0313 0.0188 -1.0000 -1.0000 1916964 1582895987.10 151.4756 60.0030 32.0000 1.9864 1.9869 417.9026 418.0284 0.0189 -1.0000 -1.0000 1917026 1582895987.20 151.4688 60.0030 32.0000 1.9869 1.9874 417.9244 418.0506 0.0190 -1.0000 -1.0000 1917104 1582895987.30 151.4688 60.0030 32.0000 1.9876 1.9881 417.7985 417.9245 0.0189 -1.0000 -1.0000 1917167 1582895987.40 151.4688 60.0030 32.0000 1.9869 1.9874 417.8371 417.9622 0.0188 -1.0000 -1.0000 1917417 1582895987.50 151.4688 60.0030 32.0000 1.9859 1.9864 417.9377 418.0636 0.0190 -1.0000 -1.0000 1917495 1582895987.60 151.4688 60.0030 32.0000 1.9861 1.9866 418.0206 418.1468 0.0189 -1.0000 -1.0000 1917557 1582895987.70 151.4499 60.0030 32.0000 1.9866 1.9871 417.9971 418.1215 0.0187 -1.0000 -1.0000 1917620 1582895987.80 151.4499 60.0030 32.0000 1.9869 1.9874 417.8646 417.9901 0.0189 -1.0000 -1.0000 1917698 1582895987.90 151.4499 60.0030 32.0000 1.9866 1.9871 417.9307 418.0561 0.0188 -1.0000 -1.0000 1917870 1582895988.00 151.4499 60.0030 32.0000 1.9866 1.9871 417.9838 418.1090 0.0188 -1.0000 -1.0000 1917932 1582895988.10 151.4499 60.0030 32.0000 1.9867 1.9872 417.9368 418.0630 0.0189 -1.0000 -1.0000 1918010 1582895988.20 151.4499 60.0030 32.0000 1.9872 1.9877 417.8497 417.9764 0.0190 -1.0000 -1.0000 1918073 1582895988.30 151.4519 60.0030 32.0000 1.9876 1.9881 417.8604 417.9867 0.0189 -1.0000 -1.0000 1918136 1582895988.40 151.4772 60.0030 32.0000 1.9868 1.9873 417.9183 418.0433 0.0189 -1.0000 -1.0000 1919026 1582895988.50 151.4772 60.0030 32.0000 1.9867 1.9872 417.9746 418.1019 0.0191 -1.0000 -1.0000 1919089 1582895988.60 151.4772 60.0030 32.0000 1.9862 1.9867 417.9472 418.0735 0.0189 -1.0000 -1.0000 1919151 1582895988.70 151.4772 60.0030 32.0000 1.9864 1.9869 417.8467 417.9729 0.0188 -1.0000 -1.0000 1919214 1582895988.80 151.4772 60.0030 32.0000 1.9874 1.9879 417.8021 417.9284 0.0190 -1.0000 -1.0000 1919276 1582895988.90 151.5240 60.0030 32.0000 1.9874 1.9879 417.8420 417.9690 0.0191 -1.0000 -1.0000 1919339 1582895989.00 151.5240 60.0030 32.0000 1.9874 1.9879 417.8283 417.9554 0.0191 -1.0000 -1.0000 1919417 1582895989.10 151.5240 60.0030 32.0000 1.9877 1.9882 417.8700 417.9960 0.0188 -1.0000 -1.0000 1919479 1582895989.20 151.5240 60.0030 32.0000 1.9881 1.9885 417.8132 417.9377 0.0187 -1.0000 -1.0000 1919557 1582895989.30 151.5240 60.0030 32.0000 1.9872 1.9877 417.8912 418.0169 0.0189 -1.0000 -1.0000 1919636 1582895989.40 151.5136 60.0030 32.0000 1.9866 1.9871 417.9823 418.1066 0.0187 -1.0000 -1.0000 1919698 1582895989.50 151.5103 60.0030 32.0000 1.9864 1.9869 418.0537 418.1795 0.0189 -1.0000 -1.0000 1919776 1582895989.60 151.5103 60.0030 32.0000 1.9871 1.9876 417.9785 418.1041 0.0188 -1.0000 -1.0000 1919839 1582895989.70 151.5103 60.0030 32.0000 1.9878 1.9882 417.7594 417.8849 0.0189 -1.0000 -1.0000 1919901 1582895989.80 151.5103 60.0030 32.0000 1.9875 1.9880 417.8124 417.9386 0.0189 -1.0000 -1.0000 1919964 1582895989.90 151.5103 60.0030 32.0000 1.9865 1.9870 417.9719 418.0973 0.0188 -1.0000 -1.0000 1920026 1582895990.00 151.5732 60.0025 32.0000 1.9869 1.9874 418.0807 418.2057 0.0188 -1.0000 -1.0000 1920089 1582895990.10 151.5465 60.0025 32.0000 1.9870 1.9875 418.0025 418.1279 0.0189 -1.0000 -1.0000 1920167 1582895990.20 151.4972 60.0025 32.0000 1.9877 1.9882 417.8624 417.9888 0.0189 -1.0000 -1.0000 1920229 1582895990.30 151.4972 60.0025 32.0000 1.9872 1.9877 417.9319 418.0572 0.0188 -1.0000 -1.0000 1920292 1582895990.40 151.4972 60.0025 32.0000 1.9860 1.9865 418.0809 418.2069 0.0189 -1.0000 -1.0000 1920370 1582895990.50 151.4972 60.0025 32.0000 1.9864 1.9869 417.9965 418.1224 0.0188 -1.0000 -1.0000 1920432 1582895990.60 151.4972 60.0025 32.0000 1.9873 1.9878 417.9030 418.0286 0.0188 -1.0000 -1.0000 1920495 1582895990.70 151.4972 60.0025 32.0000 1.9879 1.9884 417.8290 417.9547 0.0189 -1.0000 -1.0000 1920557 1582895990.80 151.4972 60.0025 32.0000 1.9880 1.9885 417.8768 418.0019 0.0188 -1.0000 -1.0000 1920620 1582895990.90 151.4972 60.0025 32.0000 1.9865 1.9870 417.9302 418.0558 0.0188 -1.0000 -1.0000 1920698 1582895991.00 151.4972 60.0025 32.0000 1.9862 1.9867 418.0231 418.1491 0.0189 -1.0000 -1.0000 1920886 1582895991.10 151.4980 60.0025 32.0000 1.9866 1.9871 417.9051 418.0311 0.0189 -1.0000 -1.0000 1920948 1582895991.20 151.5012 60.0025 32.0000 1.9869 1.9874 417.8894 418.0153 0.0189 -1.0000 -1.0000 1921010 1582895991.30 151.5012 60.0025 32.0000 1.9871 1.9876 417.9677 418.0931 0.0188 -1.0000 -1.0000 1921089 1582895991.40 151.5012 60.0025 32.0000 1.9867 1.9872 418.0233 418.1489 0.0189 -1.0000 -1.0000 1921151 1582895991.50 151.5012 60.0025 32.0000 1.9875 1.9880 418.0251 418.1510 0.0189 -1.0000 -1.0000 1921229 1582895991.60 151.5012 60.0025 32.0000 1.9874 1.9878 417.8504 417.9752 0.0187 -1.0000 -1.0000 1921417 1582895991.70 151.5012 60.0025 32.0000 1.9878 1.9883 417.8270 417.9515 0.0187 -1.0000 -1.0000 1921479 1582895991.80 151.5006 60.0025 32.0000 1.9872 1.9877 417.8791 418.0034 0.0187 -1.0000 -1.0000 1921542 1582895991.90 151.5006 60.0025 32.0000 1.9867 1.9872 418.0038 418.1283 0.0187 -1.0000 -1.0000 1921604 1582895992.00 151.5006 60.0025 32.0000 1.9857 1.9862 417.9444 418.0692 0.0188 -1.0000 -1.0000 1921682 1582895992.10 151.5006 60.0025 32.0000 1.9874 1.9879 417.7571 417.8834 0.0190 -1.0000 -1.0000 1922167 1582895992.20 151.5006 60.0025 32.0000 1.9870 1.9875 417.8093 417.9350 0.0189 -1.0000 -1.0000 1922229 1582895992.30 151.4859 60.0025 32.0000 1.9873 1.9878 417.8743 417.9998 0.0189 -1.0000 -1.0000 1922292 1582895992.40 151.4646 60.0025 32.0000 1.9871 1.9876 417.9369 418.0635 0.0190 -1.0000 -1.0000 1922354 1582895992.50 151.4646 60.0025 32.0000 1.9868 1.9873 417.9579 418.0843 0.0190 -1.0000 -1.0000 1922417 1582895992.60 151.4646 60.0025 32.0000 1.9862 1.9867 417.8796 418.0063 0.0190 -1.0000 -1.0000 1923073 1582895992.70 151.4646 60.0025 32.0000 1.9874 1.9879 417.7174 417.8423 0.0187 -1.0000 -1.0000 1923151 1582895992.80 151.4646 60.0025 32.0000 1.9875 1.9880 417.8469 417.9724 0.0188 -1.0000 -1.0000 1923214 1582895992.90 151.4920 60.0025 32.0000 1.9871 1.9875 418.0099 418.1351 0.0188 -1.0000 -1.0000 1923276 1582895993.00 151.4920 60.0025 32.0000 1.9864 1.9869 418.1298 418.2553 0.0188 -1.0000 -1.0000 1923354 1582895993.10 151.4920 60.0025 32.0000 1.9867 1.9872 418.0481 418.1725 0.0187 -1.0000 -1.0000 1923417 1582895993.20 151.4920 60.0025 32.0000 1.9869 1.9874 417.9151 418.0402 0.0188 -1.0000 -1.0000 1923480 1582895993.30 151.4920 60.0025 32.0000 1.9879 1.9884 417.8704 417.9967 0.0190 -1.0000 -1.0000 1923557 1582895993.40 151.4979 60.0025 32.0000 1.9871 1.9876 417.8903 418.0156 0.0189 -1.0000 -1.0000 1923620 1582895993.50 151.4981 60.0025 32.0000 1.9864 1.9869 418.0339 418.1601 0.0189 -1.0000 -1.0000 1923682 1582895993.60 151.4981 60.0025 32.0000 1.9872 1.9877 417.9383 418.0646 0.0190 -1.0000 -1.0000 1923745 1582895993.70 151.4981 60.0025 32.0000 1.9878 1.9883 417.7890 417.9153 0.0189 -1.0000 -1.0000 1923807 1582895993.80 151.4981 60.0025 32.0000 1.9875 1.9880 417.8614 417.9873 0.0189 -1.0000 -1.0000 1923886 1582895993.90 151.4981 60.0025 32.0000 1.9867 1.9872 417.9575 418.0828 0.0188 -1.0000 -1.0000 1923948 1582895994.00 151.5020 60.0025 32.0000 1.9866 1.9870 418.0477 418.1729 0.0188 -1.0000 -1.0000 1924010 1582895994.10 151.5020 60.0025 32.0000 1.9866 1.9871 417.9294 418.0555 0.0189 -1.0000 -1.0000 1924120 1582895994.20 151.5020 60.0025 32.0000 1.9867 1.9872 417.8472 417.9728 0.0188 -1.0000 -1.0000 1924182 1582895994.30 151.5020 60.0025 32.0000 1.9875 1.9879 417.8319 417.9564 0.0187 -1.0000 -1.0000 1924245 1582895994.40 151.5020 60.0025 32.0000 1.9863 1.9868 417.9427 418.0685 0.0189 -1.0000 -1.0000 1924323 1582895994.50 151.5020 60.0025 32.0000 1.9856 1.9861 418.0134 418.1385 0.0188 -1.0000 -1.0000 1924386 1582895994.60 151.5020 60.0025 32.0000 1.9863 1.9868 417.9909 418.1163 0.0188 -1.0000 -1.0000 1924636 1582895994.70 151.5020 60.0025 32.0000 1.9873 1.9877 417.8294 417.9551 0.0189 -1.0000 -1.0000 1924698 1582895994.80 151.5020 60.0025 32.0000 1.9873 1.9878 417.9271 418.0532 0.0189 -1.0000 -1.0000 1924776 1582895994.90 151.5020 60.0025 32.0000 1.9865 1.9870 418.0133 418.1390 0.0189 -1.0000 -1.0000 1924823 1582895995.00 151.5020 60.0025 32.0000 1.9866 1.9871 418.0450 418.1701 0.0187 -1.0000 -1.0000 1924901 1582895995.10 151.5020 60.0025 32.0000 1.9872 1.9877 418.0538 418.1799 0.0190 -1.0000 -1.0000 1925151 1582895995.20 151.5871 60.0026 32.0000 1.9876 1.9881 417.7997 417.9258 0.0189 -1.0000 -1.0000 1925214 1582895995.30 151.5871 60.0026 32.0000 1.9871 1.9875 417.8144 417.9398 0.0188 -1.0000 -1.0000 1925292 1582895995.40 151.5871 60.0026 32.0000 1.9870 1.9875 418.0225 418.1477 0.0188 -1.0000 -1.0000 1925354 1582895995.50 151.5871 60.0026 32.0000 1.9870 1.9875 417.9956 418.1217 0.0189 -1.0000 -1.0000 1925417 1582895995.60 151.5871 60.0026 32.0000 1.9873 1.9878 417.8897 418.0158 0.0189 -1.0000 -1.0000 1925636 1582895995.70 151.5928 60.0026 32.0000 1.9869 1.9874 417.7971 417.9224 0.0188 -1.0000 -1.0000 1925698 1582895995.80 151.5928 60.0026 32.0000 1.9877 1.9882 417.9093 418.0350 0.0188 -1.0000 -1.0000 1925776 1582895995.90 151.5928 60.0026 32.0000 1.9868 1.9873 417.9044 418.0291 0.0188 -1.0000 -1.0000 1925839 1582895996.00 151.5928 60.0026 32.0000 1.9872 1.9877 417.9676 418.0933 0.0189 -1.0000 -1.0000 1925901 1582895996.10 151.5928 60.0026 32.0000 1.9873 1.9878 417.9001 418.0269 0.0191 -1.0000 -1.0000 1925979 1582895996.20 151.5060 60.0026 32.0000 1.9872 1.9877 417.6727 417.7973 0.0188 -1.0000 -1.0000 1926073 1582895996.30 151.5060 60.0026 32.0000 1.9869 1.9874 417.9192 418.0448 0.0189 -1.0000 -1.0000 1926136 1582895996.40 151.5060 60.0026 32.0000 1.9858 1.9863 417.9657 418.0921 0.0190 -1.0000 -1.0000 1926214 1582895996.50 151.5060 60.0026 32.0000 1.9873 1.9878 417.9718 418.0981 0.0190 -1.0000 -1.0000 1926276 1582895996.60 151.5060 60.0026 32.0000 1.9859 1.9864 417.8718 417.9982 0.0190 -1.0000 -1.0000 1926339 1582895996.70 151.5061 60.0026 32.0000 1.9867 1.9872 417.8374 417.9641 0.0190 -1.0000 -1.0000 1926839 1582895996.80 151.5070 60.0026 32.0000 1.9869 1.9874 417.9002 418.0247 0.0187 -1.0000 -1.0000 1926901 1582895996.90 151.5070 60.0026 32.0000 1.9868 1.9873 417.9113 418.0370 0.0189 -1.0000 -1.0000 1926964 1582895997.00 151.5070 60.0026 32.0000 1.9859 1.9863 417.9665 418.0925 0.0189 -1.0000 -1.0000 1927042 1582895997.10 151.5070 60.0026 32.0000 1.9865 1.9870 417.8212 417.9473 0.0190 -1.0000 -1.0000 1927104 1582895997.20 151.5070 60.0026 32.0000 1.9869 1.9874 417.8125 417.9381 0.0189 -1.0000 -1.0000 1927323 1582895997.30 151.5002 60.0026 32.0000 1.9865 1.9870 417.9119 418.0372 0.0188 -1.0000 -1.0000 1927386 1582895997.40 151.5002 60.0026 32.0000 1.9871 1.9876 418.0847 418.2113 0.0191 -1.0000 -1.0000 1927448 1582895997.50 151.5002 60.0026 32.0000 1.9868 1.9872 417.9196 418.0452 0.0189 -1.0000 -1.0000 1927557 1582895997.60 151.5002 60.0026 32.0000 1.9868 1.9873 417.7522 417.8778 0.0188 -1.0000 -1.0000 1927620 1582895997.70 151.5002 60.0026 32.0000 1.9872 1.9877 417.7009 417.8254 0.0187 -1.0000 -1.0000 1927682 1582895997.80 151.5160 60.0026 32.0000 1.9872 1.9877 417.8097 417.9343 0.0188 -1.0000 -1.0000 1927760 1582895997.90 151.5225 60.0026 32.0000 1.9865 1.9870 418.0518 418.1780 0.0189 -1.0000 -1.0000 1927823 1582895998.00 151.5225 60.0026 32.0000 1.9862 1.9867 418.0940 418.2197 0.0189 -1.0000 -1.0000 1927886 1582895998.10 151.5225 60.0026 32.0000 1.9868 1.9873 417.9296 418.0557 0.0189 -1.0000 -1.0000 1927964 1582895998.20 151.5225 60.0026 32.0000 1.9873 1.9878 417.8497 417.9756 0.0189 -1.0000 -1.0000 1928151 1582895998.30 151.5225 60.0026 32.0000 1.9861 1.9866 417.8144 417.9402 0.0189 -1.0000 -1.0000 1928214 1582895998.40 151.5738 60.0026 32.0000 1.9862 1.9867 417.9591 418.0853 0.0190 -1.0000 -1.0000 1928276 1582895998.50 151.5738 60.0026 32.0000 1.9866 1.9871 417.9980 418.1235 0.0188 -1.0000 -1.0000 1928339 1582895998.60 151.5738 60.0026 32.0000 1.9866 1.9871 417.9875 418.1130 0.0188 -1.0000 -1.0000 1928401 1582895998.70 151.5738 60.0026 32.0000 1.9871 1.9876 417.8741 417.9994 0.0188 -1.0000 -1.0000 1928667 1582895998.80 151.5738 60.0026 32.0000 1.9873 1.9878 417.8579 417.9828 0.0187 -1.0000 -1.0000 1928729 1582895998.90 151.5738 60.0026 32.0000 1.9871 1.9875 417.8825 418.0073 0.0188 -1.0000 -1.0000 1928792 1582895999.00 151.5650 60.0026 32.0000 1.9865 1.9870 417.9525 418.0779 0.0189 -1.0000 -1.0000 1928870 1582895999.10 151.5650 60.0026 32.0000 1.9865 1.9870 417.9537 418.0793 0.0189 -1.0000 -1.0000 1928933 1582895999.20 151.5650 60.0026 32.0000 1.9868 1.9873 417.8206 417.9460 0.0189 -1.0000 -1.0000 1929339 1582895999.30 151.5650 60.0026 32.0000 1.9869 1.9873 417.8172 417.9431 0.0189 -1.0000 -1.0000 1929417 1582895999.40 151.5650 60.0026 32.0000 1.9864 1.9869 417.9780 418.1041 0.0190 -1.0000 -1.0000 1929479 1582895999.50 151.5650 60.0026 32.0000 1.9857 1.9861 417.9717 418.0965 0.0188 -1.0000 -1.0000 1929557 1582895999.60 151.5650 60.0026 32.0000 1.9859 1.9864 417.9460 418.0726 0.0190 -1.0000 -1.0000 1929620 1582895999.70 151.6208 60.0031 32.0000 1.9863 1.9868 417.8348 417.9600 0.0187 -1.0000 -1.0000 1929682 1582895999.80 151.6208 60.0031 32.0000 1.9866 1.9871 417.9222 418.0487 0.0190 -1.0000 -1.0000 1929839 1582895999.90 151.6208 60.0031 32.0000 1.9860 1.9865 417.9940 418.1205 0.0190 -1.0000 -1.0000 1929886 1582896000.00 151.6208 60.0031 32.0000 1.9870 1.9875 418.0486 418.1750 0.0190 -1.0000 -1.0000 1929964 1582896000.10 151.6208 60.0031 32.0000 1.9869 1.9874 418.0053 418.1313 0.0189 -1.0000 -1.0000 1930026 1582896000.20 151.6093 60.0031 32.0000 1.9867 1.9872 417.8736 417.9992 0.0189 -1.0000 -1.0000 1930089 1582896000.30 151.6084 60.0031 32.0000 1.9868 1.9873 417.8569 417.9831 0.0190 -1.0000 -1.0000 1930151 1582896000.40 151.6084 60.0031 32.0000 1.9858 1.9862 418.0012 418.1278 0.0190 -1.0000 -1.0000 1930229 1582896000.50 151.6084 60.0031 32.0000 1.9865 1.9870 418.0162 418.1420 0.0188 -1.0000 -1.0000 1930292 1582896000.60 151.6084 60.0031 32.0000 1.9874 1.9879 417.9002 418.0246 0.0187 -1.0000 -1.0000 1930354 1582896000.70 151.6084 60.0031 32.0000 1.9867 1.9872 417.7526 417.8778 0.0188 -1.0000 -1.0000 1930432 1582896000.80 151.5337 60.0031 32.0000 1.9863 1.9868 417.8418 417.9675 0.0189 -1.0000 -1.0000 1930557 1582896000.90 151.5337 60.0031 32.0000 1.9868 1.9873 418.0592 418.1834 0.0187 -1.0000 -1.0000 1930620 1582896001.00 151.5337 60.0031 32.0000 1.9871 1.9876 417.9386 418.0647 0.0189 -1.0000 -1.0000 1930698 1582896001.10 151.5337 60.0031 32.0000 1.9871 1.9876 417.8268 417.9528 0.0189 -1.0000 -1.0000 1930760 1582896001.20 151.5337 60.0031 32.0000 1.9868 1.9872 417.8359 417.9614 0.0188 -1.0000 -1.0000 1930823 1582896001.30 151.5234 60.0031 32.0000 1.9859 1.9864 417.9108 418.0367 0.0189 -1.0000 -1.0000 1931058 1582896001.40 151.5200 60.0031 32.0000 1.9866 1.9871 417.9833 418.1091 0.0189 -1.0000 -1.0000 1931120 1582896001.50 151.5200 60.0031 32.0000 1.9865 1.9870 417.9446 418.0701 0.0188 -1.0000 -1.0000 1931198 1582896001.60 151.5200 60.0031 32.0000 1.9865 1.9870 417.7266 417.8523 0.0189 -1.0000 -1.0000 1931260 1582896001.70 151.5200 60.0031 32.0000 1.9864 1.9869 417.7956 417.9213 0.0189 -1.0000 -1.0000 1931323 1582896001.80 151.5200 60.0031 32.0000 1.9856 1.9861 417.9994 418.1253 0.0189 -1.0000 -1.0000 1931401 1582896001.90 151.5200 60.0031 32.0000 1.9864 1.9869 417.9200 418.0451 0.0188 -1.0000 -1.0000 1931464 1582896002.00 151.5200 60.0031 32.0000 1.9872 1.9877 417.8435 417.9685 0.0188 -1.0000 -1.0000 1931526 1582896002.10 151.5035 60.0031 32.0000 1.9873 1.9878 417.7523 417.8774 0.0188 -1.0000 -1.0000 1931604 1582896002.20 151.5035 60.0031 32.0000 1.9868 1.9873 417.8246 417.9499 0.0189 -1.0000 -1.0000 1931667 1582896002.30 151.5035 60.0031 32.0000 1.9861 1.9866 417.9887 418.1152 0.0189 -1.0000 -1.0000 1931729 1582896002.40 151.5035 60.0031 32.0000 1.9862 1.9866 417.9796 418.1053 0.0189 -1.0000 -1.0000 1931917 1582896002.50 151.5035 60.0031 32.0000 1.9873 1.9878 417.7651 417.8907 0.0189 -1.0000 -1.0000 1931979 1582896002.60 151.5035 60.0031 32.0000 1.9872 1.9877 417.7376 417.8638 0.0189 -1.0000 -1.0000 1932042 1582896002.70 151.4443 60.0031 32.0000 1.9869 1.9873 417.8078 417.9336 0.0190 -1.0000 -1.0000 1932120 1582896002.80 151.4443 60.0031 32.0000 1.9858 1.9863 417.9659 418.0915 0.0188 -1.0000 -1.0000 1932182 1582896002.90 151.4443 60.0031 32.0000 1.9865 1.9869 417.8282 417.9534 0.0189 -1.0000 -1.0000 1932589 1582896003.00 151.4443 60.0031 32.0000 1.9866 1.9871 417.7614 417.8873 0.0188 -1.0000 -1.0000 1932667 1582896003.10 151.4443 60.0031 32.0000 1.9869 1.9874 417.7755 417.9008 0.0189 -1.0000 -1.0000 1932729 1582896003.20 151.4443 60.0031 32.0000 1.9859 1.9864 417.9450 418.0715 0.0190 -1.0000 -1.0000 1932792 1582896003.30 151.4488 60.0031 32.0000 1.9861 1.9866 417.9683 418.0943 0.0189 -1.0000 -1.0000 1932854 1582896003.40 151.4488 60.0031 32.0000 1.9873 1.9878 417.8286 417.9540 0.0188 -1.0000 -1.0000 1933370 1582896003.50 151.4488 60.0031 32.0000 1.9868 1.9873 417.7373 417.8633 0.0189 -1.0000 -1.0000 1933448 1582896003.60 151.4488 60.0031 32.0000 1.9868 1.9872 417.7027 417.8283 0.0189 -1.0000 -1.0000 1933510 1582896003.70 151.4488 60.0031 32.0000 1.9859 1.9864 417.8675 417.9929 0.0188 -1.0000 -1.0000 1933573 1582896003.80 151.4507 60.0031 32.0000 1.9855 1.9860 417.9603 418.0858 0.0188 -1.0000 -1.0000 1933651 1582896003.90 151.4522 60.0031 32.0000 1.9860 1.9864 418.0168 418.1419 0.0188 -1.0000 -1.0000 1933714 1582896004.00 151.4522 60.0031 32.0000 1.9865 1.9870 417.9217 418.0474 0.0189 -1.0000 -1.0000 1933776 1582896004.10 151.4522 60.0031 32.0000 1.9868 1.9873 417.8510 417.9778 0.0191 -1.0000 -1.0000 1933854 1582896004.20 151.4522 60.0031 32.0000 1.9861 1.9866 417.8521 417.9778 0.0189 -1.0000 -1.0000 1933917 1582896004.30 151.4522 60.0031 32.0000 1.9860 1.9865 417.9894 418.1152 0.0189 -1.0000 -1.0000 1933979 1582896004.40 151.4477 60.0031 32.0000 1.9863 1.9868 417.7794 417.9054 0.0189 -1.0000 -1.0000 1934167 1582896004.50 151.4477 60.0031 32.0000 1.9874 1.9879 417.7335 417.8599 0.0190 -1.0000 -1.0000 1934229 1582896004.60 151.4477 60.0031 32.0000 1.9874 1.9879 417.8218 417.9485 0.0189 -1.0000 -1.0000 1934292 1582896004.70 151.4477 60.0031 32.0000 1.9865 1.9870 417.9680 418.0928 0.0187 -1.0000 -1.0000 1934354 1582896004.80 151.4477 60.0031 32.0000 1.9858 1.9863 417.9139 418.0390 0.0188 -1.0000 -1.0000 1934417 1582896004.90 151.4993 60.0026 32.0000 1.9871 1.9876 417.7462 417.8721 0.0189 -1.0000 -1.0000 1934651 1582896005.00 151.4993 60.0026 32.0000 1.9877 1.9882 417.7429 417.8693 0.0190 -1.0000 -1.0000 1934729 1582896005.10 151.4993 60.0026 32.0000 1.9867 1.9872 417.7925 417.9187 0.0190 -1.0000 -1.0000 1934792 1582896005.20 151.4993 60.0026 32.0000 1.9867 1.9872 417.9374 418.0640 0.0190 -1.0000 -1.0000 1934854 1582896005.30 151.4993 60.0026 32.0000 1.9865 1.9870 417.8667 417.9922 0.0188 -1.0000 -1.0000 1934917 1582896005.40 151.4993 60.0026 32.0000 1.9867 1.9872 417.7941 417.9191 0.0188 -1.0000 -1.0000 1935151 1582896005.50 151.4229 60.0026 32.0000 1.9867 1.9872 417.7477 417.8731 0.0189 -1.0000 -1.0000 1935229 1582896005.60 151.4229 60.0026 32.0000 1.9863 1.9868 417.9397 418.0661 0.0190 -1.0000 -1.0000 1935292 1582896005.70 151.4229 60.0026 32.0000 1.9866 1.9871 417.9751 418.1017 0.0190 -1.0000 -1.0000 1935354 1582896005.80 151.4229 60.0026 32.0000 1.9865 1.9870 417.7699 417.8956 0.0188 -1.0000 -1.0000 1935433 1582896005.90 151.4229 60.0026 32.0000 1.9871 1.9876 417.7545 417.8805 0.0190 -1.0000 -1.0000 1935495 1582896006.00 151.4101 60.0026 32.0000 1.9871 1.9876 417.8092 417.9354 0.0189 -1.0000 -1.0000 1935620 1582896006.10 151.4097 60.0026 32.0000 1.9865 1.9870 418.0134 418.1383 0.0188 -1.0000 -1.0000 1935698 1582896006.20 151.4097 60.0026 32.0000 1.9861 1.9866 417.9217 418.0466 0.0187 -1.0000 -1.0000 1935760 1582896006.30 151.4097 60.0026 32.0000 1.9861 1.9866 417.8891 418.0143 0.0188 -1.0000 -1.0000 1935823 1582896006.40 151.4097 60.0026 32.0000 1.9863 1.9868 417.7622 417.8881 0.0189 -1.0000 -1.0000 1935886 1582896006.50 151.4097 60.0026 32.0000 1.9863 1.9868 417.9210 418.0472 0.0190 -1.0000 -1.0000 1936136 1582896006.60 151.4631 60.0026 32.0000 1.9862 1.9867 417.9619 418.0883 0.0190 -1.0000 -1.0000 1936198 1582896006.70 151.4631 60.0026 32.0000 1.9868 1.9873 417.8844 418.0107 0.0189 -1.0000 -1.0000 1936276 1582896006.80 151.4631 60.0026 32.0000 1.9871 1.9876 417.7869 417.9128 0.0189 -1.0000 -1.0000 1936339 1582896006.90 151.4631 60.0026 32.0000 1.9869 1.9874 417.7217 417.8465 0.0187 -1.0000 -1.0000 1936401 1582896007.00 151.4631 60.0026 32.0000 1.9869 1.9874 417.7973 417.9224 0.0188 -1.0000 -1.0000 1936636 1582896007.10 151.5024 60.0026 32.0000 1.9867 1.9872 417.9603 418.0858 0.0189 -1.0000 -1.0000 1936698 1582896007.20 151.5024 60.0026 32.0000 1.9866 1.9871 417.9205 418.0471 0.0191 -1.0000 -1.0000 1936760 1582896007.30 151.5024 60.0026 32.0000 1.9872 1.9877 417.7906 417.9168 0.0190 -1.0000 -1.0000 1936839 1582896007.40 151.5024 60.0026 32.0000 1.9868 1.9873 417.7533 417.8792 0.0189 -1.0000 -1.0000 1936901 1582896007.50 151.5024 60.0026 32.0000 1.9870 1.9875 417.8870 418.0128 0.0189 -1.0000 -1.0000 1937339 1582896007.60 151.5050 60.0026 32.0000 1.9863 1.9868 417.9533 418.0792 0.0189 -1.0000 -1.0000 1937401 1582896007.70 151.5055 60.0026 32.0000 1.9862 1.9867 417.9250 418.0499 0.0188 -1.0000 -1.0000 1937464 1582896007.80 151.5055 60.0026 32.0000 1.9874 1.9879 417.7966 417.9225 0.0189 -1.0000 -1.0000 1937542 1582896007.90 151.5055 60.0026 32.0000 1.9868 1.9873 417.8255 417.9516 0.0189 -1.0000 -1.0000 1937604 1582896008.00 151.5055 60.0026 32.0000 1.9869 1.9874 417.9080 418.0336 0.0188 -1.0000 -1.0000 1937823 1582896008.10 151.5055 60.0026 32.0000 1.9867 1.9872 418.0210 418.1467 0.0189 -1.0000 -1.0000 1937901 1582896008.20 151.4898 60.0026 32.0000 1.9869 1.9874 417.9521 418.0784 0.0189 -1.0000 -1.0000 1937964 1582896008.30 151.4898 60.0026 32.0000 1.9870 1.9875 417.8504 417.9752 0.0187 -1.0000 -1.0000 1938026 1582896008.40 151.4898 60.0026 32.0000 1.9869 1.9874 417.7681 417.8932 0.0188 -1.0000 -1.0000 1938104 1582896008.50 151.4898 60.0026 32.0000 1.9866 1.9871 417.8294 417.9554 0.0190 -1.0000 -1.0000 1938323 1582896008.60 151.4898 60.0026 32.0000 1.9865 1.9869 417.8415 417.9674 0.0189 -1.0000 -1.0000 1938386 1582896008.70 151.4727 60.0026 32.0000 1.9863 1.9868 417.7986 417.9240 0.0188 -1.0000 -1.0000 1938464 1582896008.80 151.4713 60.0026 32.0000 1.9874 1.9879 417.6762 417.8017 0.0188 -1.0000 -1.0000 1938526 1582896008.90 151.4713 60.0026 32.0000 1.9869 1.9873 417.6682 417.7945 0.0191 -1.0000 -1.0000 1938589 1582896009.00 151.4713 60.0026 32.0000 1.9867 1.9872 417.8817 418.0085 0.0191 -1.0000 -1.0000 1938651 1582896009.10 151.4713 60.0026 32.0000 1.9868 1.9873 418.0490 418.1756 0.0190 -1.0000 -1.0000 1938729 1582896009.20 151.4713 60.0026 32.0000 1.9869 1.9874 417.9887 418.1149 0.0189 -1.0000 -1.0000 1938839 1582896009.30 151.4829 60.0026 32.0000 1.9871 1.9876 417.8660 417.9919 0.0189 -1.0000 -1.0000 1938901 1582896009.40 151.4829 60.0026 32.0000 1.9869 1.9874 417.7645 417.8905 0.0189 -1.0000 -1.0000 1938980 1582896009.50 151.4829 60.0026 32.0000 1.9868 1.9872 417.7892 417.9150 0.0189 -1.0000 -1.0000 1939057 1582896009.60 151.4829 60.0026 32.0000 1.9868 1.9873 417.9031 418.0293 0.0190 -1.0000 -1.0000 1939120 1582896009.70 151.4829 60.0026 32.0000 1.9864 1.9869 418.0907 418.2175 0.0190 -1.0000 -1.0000 1939183 1582896009.80 151.5137 60.0037 32.0000 1.9863 1.9868 417.9151 418.0413 0.0190 -1.0000 -1.0000 1939260 1582896009.90 151.5137 60.0037 32.0000 1.9872 1.9877 417.7178 417.8431 0.0188 -1.0000 -1.0000 1939323 1582896010.00 151.5137 60.0037 32.0000 1.9873 1.9878 417.7830 417.9083 0.0189 -1.0000 -1.0000 1939386 1582896010.10 151.5137 60.0037 32.0000 1.9866 1.9871 417.9424 418.0684 0.0190 -1.0000 -1.0000 1940307 1582896010.20 151.5137 60.0037 32.0000 1.9856 1.9861 417.9659 418.0918 0.0189 -1.0000 -1.0000 1940370 1582896010.30 151.5215 60.0037 32.0000 1.9862 1.9867 417.8501 417.9761 0.0189 -1.0000 -1.0000 1940432 1582896010.40 151.5446 60.0037 32.0000 1.9873 1.9878 417.7673 417.8928 0.0188 -1.0000 -1.0000 1940510 1582896010.50 151.5446 60.0037 32.0000 1.9869 1.9874 417.7832 417.9087 0.0189 -1.0000 -1.0000 1940573 1582896010.60 151.5446 60.0037 32.0000 1.9866 1.9871 417.9603 418.0862 0.0189 -1.0000 -1.0000 1940636 1582896010.70 151.5446 60.0037 32.0000 1.9866 1.9871 418.0321 418.1574 0.0188 -1.0000 -1.0000 1940714 1582896010.80 151.5446 60.0037 32.0000 1.9877 1.9882 417.8340 417.9596 0.0188 -1.0000 -1.0000 1940776 1582896010.90 151.5651 60.0037 32.0000 1.9880 1.9885 417.8131 417.9382 0.0188 -1.0000 -1.0000 1940839 1582896011.00 151.5651 60.0037 32.0000 1.9873 1.9878 417.9590 418.0845 0.0189 -1.0000 -1.0000 1940901 1582896011.10 151.5651 60.0037 32.0000 1.9869 1.9874 418.0151 418.1405 0.0189 -1.0000 -1.0000 1941151 1582896011.20 151.5651 60.0037 32.0000 1.9866 1.9871 417.9518 418.0780 0.0190 -1.0000 -1.0000 1941214 1582896011.30 151.5651 60.0037 32.0000 1.9873 1.9878 417.8299 417.9557 0.0189 -1.0000 -1.0000 1941292 1582896011.40 151.5196 60.0037 32.0000 1.9874 1.9879 417.7762 417.9021 0.0189 -1.0000 -1.0000 1941354 1582896011.50 151.5114 60.0037 32.0000 1.9873 1.9878 417.8746 418.0005 0.0189 -1.0000 -1.0000 1941433 1582896011.60 151.5114 60.0037 32.0000 1.9860 1.9865 417.9917 418.1166 0.0187 -1.0000 -1.0000 1941495 1582896011.70 151.5114 60.0037 32.0000 1.9867 1.9872 417.9943 418.1208 0.0190 -1.0000 -1.0000 1941557 1582896011.80 151.5114 60.0037 32.0000 1.9872 1.9877 417.8365 417.9633 0.0190 -1.0000 -1.0000 1941620 1582896011.90 151.5114 60.0037 32.0000 1.9870 1.9875 417.7801 417.9058 0.0189 -1.0000 -1.0000 1941682 1582896012.00 151.5114 60.0037 32.0000 1.9871 1.9876 417.7940 417.9191 0.0188 -1.0000 -1.0000 1941745 1582896012.10 151.5114 60.0037 32.0000 1.9856 1.9861 417.9258 418.0515 0.0189 -1.0000 -1.0000 1941823 1582896012.20 151.5114 60.0037 32.0000 1.9871 1.9876 417.9378 418.0641 0.0189 -1.0000 -1.0000 1941886 1582896012.30 151.5114 60.0037 32.0000 1.9876 1.9881 417.7165 417.8417 0.0188 -1.0000 -1.0000 1941948 1582896012.40 151.5114 60.0037 32.0000 1.9871 1.9876 417.7690 417.8951 0.0190 -1.0000 -1.0000 1942026 1582896012.50 151.5162 60.0037 32.0000 1.9864 1.9869 417.9587 418.0849 0.0189 -1.0000 -1.0000 1942089 1582896012.60 151.5164 60.0037 32.0000 1.9866 1.9871 417.9907 418.1164 0.0188 -1.0000 -1.0000 1942151 1582896012.70 151.5164 60.0037 32.0000 1.9874 1.9879 417.8346 417.9603 0.0189 -1.0000 -1.0000 1942214 1582896012.80 151.5164 60.0037 32.0000 1.9869 1.9874 417.7669 417.8935 0.0189 -1.0000 -1.0000 1942276 1582896012.90 151.5164 60.0037 32.0000 1.9862 1.9867 417.8223 417.9476 0.0188 -1.0000 -1.0000 1942339 1582896013.00 151.5164 60.0037 32.0000 1.9854 1.9859 417.9756 418.1019 0.0190 -1.0000 -1.0000 1942417 1582896013.10 151.4950 60.0037 32.0000 1.9864 1.9869 417.9660 418.0927 0.0190 -1.0000 -1.0000 1942479 1582896013.20 151.4950 60.0037 32.0000 1.9862 1.9867 417.9274 418.0527 0.0189 -1.0000 -1.0000 1943198 1582896013.30 151.4950 60.0037 32.0000 1.9863 1.9868 417.8942 418.0205 0.0190 -1.0000 -1.0000 1943276 1582896013.40 151.4950 60.0037 32.0000 1.9860 1.9865 417.9225 418.0478 0.0188 -1.0000 -1.0000 1943339 1582896013.50 151.4950 60.0037 32.0000 1.9860 1.9865 418.0356 418.1615 0.0190 -1.0000 -1.0000 1943401 1582896013.60 151.4983 60.0037 32.0000 1.9863 1.9868 417.9578 418.0846 0.0190 -1.0000 -1.0000 1943464 1582896013.70 151.5064 60.0037 32.0000 1.9871 1.9876 417.8107 417.9355 0.0187 -1.0000 -1.0000 1943526 1582896013.80 151.5064 60.0037 32.0000 1.9873 1.9878 417.7929 417.9188 0.0189 -1.0000 -1.0000 1943604 1582896013.90 151.5064 60.0037 32.0000 1.9865 1.9870 417.7389 417.8649 0.0189 -1.0000 -1.0000 1943667 1582896014.00 151.5064 60.0037 32.0000 1.9865 1.9870 417.9501 418.0761 0.0189 -1.0000 -1.0000 1943729 1582896014.10 151.5064 60.0037 32.0000 1.9869 1.9874 417.9533 418.0798 0.0190 -1.0000 -1.0000 1943807 1582896014.20 151.4871 60.0037 32.0000 1.9875 1.9880 417.8199 417.9458 0.0189 -1.0000 -1.0000 1943886 1582896014.30 151.4842 60.0037 32.0000 1.9870 1.9875 417.7764 417.9023 0.0189 -1.0000 -1.0000 1943948 1582896014.40 151.4842 60.0037 32.0000 1.9873 1.9878 417.7982 417.9236 0.0189 -1.0000 -1.0000 1944010 1582896014.50 151.4842 60.0037 32.0000 1.9869 1.9874 418.0267 418.1534 0.0190 -1.0000 -1.0000 1944073 1582896014.60 151.4842 60.0037 32.0000 1.9864 1.9868 417.9315 418.0578 0.0190 -1.0000 -1.0000 1944135 1582896014.70 151.4866 60.0037 32.0000 1.9871 1.9876 417.9011 418.0271 0.0189 -1.0000 -1.0000 1944401 1582896014.80 151.5206 60.0037 32.0000 1.9872 1.9877 417.9256 418.0513 0.0189 -1.0000 -1.0000 1944464 1582896014.90 151.5206 60.0037 32.0000 1.9871 1.9876 417.9796 418.1053 0.0189 -1.0000 -1.0000 1944526 1582896015.00 151.5206 60.0037 32.0000 1.9864 1.9869 417.9693 418.0953 0.0189 -1.0000 -1.0000 1944589 1582896015.10 151.5206 60.0037 32.0000 1.9865 1.9870 418.1067 418.2326 0.0189 -1.0000 -1.0000 1944651 1582896015.20 151.5206 60.0037 32.0000 1.9865 1.9870 417.9322 418.0581 0.0189 -1.0000 -1.0000 1944901 1582896015.30 151.5339 60.0037 32.0000 1.9867 1.9872 417.8128 417.9379 0.0188 -1.0000 -1.0000 1944980 1582896015.40 151.5408 60.0037 32.0000 1.9867 1.9872 417.9854 418.1113 0.0190 -1.0000 -1.0000 1945042 1582896015.50 151.5408 60.0037 32.0000 1.9864 1.9869 417.9476 418.0744 0.0189 -1.0000 -1.0000 1945104 1582896015.60 151.5408 60.0037 32.0000 1.9863 1.9868 417.8736 417.9990 0.0189 -1.0000 -1.0000 1945167 1582896015.70 151.5408 60.0037 32.0000 1.9875 1.9880 417.8038 417.9300 0.0189 -1.0000 -1.0000 1945370 1582896015.80 151.5408 60.0037 32.0000 1.9862 1.9867 417.8750 418.0002 0.0188 -1.0000 -1.0000 1945448 1582896015.90 151.5761 60.0037 32.0000 1.9859 1.9864 417.9066 418.0325 0.0189 -1.0000 -1.0000 1945510 1582896016.00 151.5761 60.0037 32.0000 1.9867 1.9872 418.0080 418.1345 0.0190 -1.0000 -1.0000 1945573 1582896016.10 151.5761 60.0037 32.0000 1.9865 1.9870 417.9290 418.0548 0.0188 -1.0000 -1.0000 1945651 1582896016.20 151.5761 60.0037 32.0000 1.9874 1.9879 417.8037 417.9287 0.0188 -1.0000 -1.0000 1945714 1582896016.30 151.5761 60.0037 32.0000 1.9871 1.9876 417.8683 417.9937 0.0189 -1.0000 -1.0000 1945901 1582896016.40 151.5241 60.0037 32.0000 1.9863 1.9868 417.9493 418.0756 0.0190 -1.0000 -1.0000 1945979 1582896016.50 151.5241 60.0037 32.0000 1.9856 1.9861 417.9957 418.1214 0.0189 -1.0000 -1.0000 1946042 1582896016.60 151.5241 60.0037 32.0000 1.9872 1.9877 417.9516 418.0781 0.0190 -1.0000 -1.0000 1946104 1582896016.70 151.5241 60.0037 32.0000 1.9875 1.9880 417.8582 417.9845 0.0189 -1.0000 -1.0000 1946183 1582896016.80 151.5241 60.0037 32.0000 1.9872 1.9877 417.8951 418.0218 0.0190 -1.0000 -1.0000 1946636 1582896016.90 151.5223 60.0037 32.0000 1.9861 1.9866 418.1102 418.2363 0.0189 -1.0000 -1.0000 1946698 1582896017.00 151.5073 60.0037 32.0000 1.9863 1.9868 417.9764 418.1025 0.0189 -1.0000 -1.0000 1946776 1582896017.10 151.5073 60.0037 32.0000 1.9863 1.9868 417.8537 417.9790 0.0188 -1.0000 -1.0000 1946839 1582896017.20 151.5073 60.0037 32.0000 1.9868 1.9872 417.6810 417.8061 0.0189 -1.0000 -1.0000 1946901 1582896017.30 151.5073 60.0037 32.0000 1.9873 1.9878 417.7925 417.9187 0.0189 -1.0000 -1.0000 1946980 1582896017.40 151.5073 60.0037 32.0000 1.9859 1.9864 417.8811 418.0072 0.0190 -1.0000 -1.0000 1947042 1582896017.50 151.5401 60.0037 32.0000 1.9857 1.9862 417.9579 418.0838 0.0189 -1.0000 -1.0000 1947104 1582896017.60 151.5401 60.0037 32.0000 1.9865 1.9870 417.9734 418.0994 0.0189 -1.0000 -1.0000 1947167 1582896017.70 151.5401 60.0037 32.0000 1.9866 1.9871 417.8346 417.9607 0.0189 -1.0000 -1.0000 1947229 1582896017.80 151.5401 60.0037 32.0000 1.9868 1.9872 417.7478 417.8733 0.0188 -1.0000 -1.0000 1947401 1582896017.90 151.5401 60.0037 32.0000 1.9870 1.9874 417.8515 417.9758 0.0187 -1.0000 -1.0000 1947464 1582896018.00 151.5274 60.0037 32.0000 1.9862 1.9867 417.9322 418.0578 0.0189 -1.0000 -1.0000 1947526 1582896018.10 151.5069 60.0037 32.0000 1.9862 1.9867 417.8383 417.9635 0.0188 -1.0000 -1.0000 1947604 1582896018.20 151.5069 60.0037 32.0000 1.9872 1.9877 417.8068 417.9330 0.0189 -1.0000 -1.0000 1947667 1582896018.30 151.5069 60.0037 32.0000 1.9866 1.9870 417.7994 417.9246 0.0189 -1.0000 -1.0000 1947886 1582896018.40 151.5069 60.0037 32.0000 1.9862 1.9867 418.0046 418.1305 0.0189 -1.0000 -1.0000 1947964 1582896018.50 151.5069 60.0037 32.0000 1.9854 1.9859 417.9205 418.0451 0.0188 -1.0000 -1.0000 1948026 1582896018.60 151.5670 60.0037 32.0000 1.9863 1.9868 417.8913 418.0174 0.0189 -1.0000 -1.0000 1948089 1582896018.70 151.5670 60.0037 32.0000 1.9878 1.9883 417.8358 417.9614 0.0188 -1.0000 -1.0000 1948167 1582896018.80 151.5670 60.0037 32.0000 1.9869 1.9874 417.8618 417.9878 0.0189 -1.0000 -1.0000 1949151 1582896018.90 151.5670 60.0037 32.0000 1.9866 1.9870 417.9181 418.0431 0.0188 -1.0000 -1.0000 1949214 1582896019.00 151.5670 60.0037 32.0000 1.9858 1.9863 418.0185 418.1441 0.0189 -1.0000 -1.0000 1949292 1582896019.10 151.5624 60.0037 32.0000 1.9863 1.9868 417.9055 418.0312 0.0188 -1.0000 -1.0000 1949354 1582896019.20 151.5619 60.0037 32.0000 1.9873 1.9878 417.8239 417.9487 0.0187 -1.0000 -1.0000 1949417 1582896019.30 151.5619 60.0037 32.0000 1.9866 1.9871 417.8437 417.9686 0.0188 -1.0000 -1.0000 1949495 1582896019.40 151.5619 60.0037 32.0000 1.9862 1.9867 417.9706 418.0959 0.0189 -1.0000 -1.0000 1949557 1582896019.50 151.5619 60.0037 32.0000 1.9854 1.9859 417.9799 418.1050 0.0188 -1.0000 -1.0000 1949620 1582896019.60 151.5596 60.0036 32.0000 1.9863 1.9868 417.9112 418.0374 0.0190 -1.0000 -1.0000 1949682 1582896019.70 151.5472 60.0031 32.0000 1.9870 1.9875 417.8538 417.9804 0.0190 -1.0000 -1.0000 1949745 1582896019.80 151.5472 60.0031 32.0000 1.9867 1.9872 417.8472 417.9731 0.0189 -1.0000 -1.0000 1949979 1582896019.90 151.5472 60.0031 32.0000 1.9852 1.9857 418.0105 418.1357 0.0188 -1.0000 -1.0000 1950042 1582896020.00 151.5472 60.0031 32.0000 1.9857 1.9862 418.0163 418.1419 0.0188 -1.0000 -1.0000 1950104 1582896020.10 151.5472 60.0031 32.0000 1.9856 1.9861 417.9530 418.0798 0.0192 -1.0000 -1.0000 1950198 1582896020.20 151.5472 60.0031 32.0000 1.9867 1.9871 417.7730 417.8988 0.0189 -1.0000 -1.0000 1950245 1582896020.30 151.5405 60.0031 32.0000 1.9866 1.9871 417.9016 418.0273 0.0189 -1.0000 -1.0000 1950323 1582896020.40 151.5376 60.0031 32.0000 1.9858 1.9863 418.0541 418.1797 0.0188 -1.0000 -1.0000 1950386 1582896020.50 151.5376 60.0031 32.0000 1.9857 1.9862 418.0724 418.1978 0.0188 -1.0000 -1.0000 1950464 1582896020.60 151.5376 60.0031 32.0000 1.9867 1.9872 417.8505 417.9760 0.0189 -1.0000 -1.0000 1950526 1582896020.70 151.5376 60.0031 32.0000 1.9869 1.9874 417.7043 417.8302 0.0188 -1.0000 -1.0000 1950589 1582896020.80 151.5376 60.0031 32.0000 1.9868 1.9873 417.8516 417.9763 0.0188 -1.0000 -1.0000 1950651 1582896020.90 151.5767 60.0031 32.0000 1.9859 1.9864 417.9808 418.1065 0.0189 -1.0000 -1.0000 1950839 1582896021.00 151.5767 60.0031 32.0000 1.9856 1.9861 418.0288 418.1547 0.0189 -1.0000 -1.0000 1950917 1582896021.10 151.5767 60.0031 32.0000 1.9867 1.9872 417.9330 418.0591 0.0189 -1.0000 -1.0000 1950980 1582896021.20 151.5767 60.0031 32.0000 1.9869 1.9874 417.8223 417.9476 0.0188 -1.0000 -1.0000 1951042 1582896021.30 151.5767 60.0031 32.0000 1.9871 1.9876 417.8479 417.9740 0.0189 -1.0000 -1.0000 1951104 1582896021.40 151.5656 60.0031 32.0000 1.9865 1.9870 417.9601 418.0853 0.0188 -1.0000 -1.0000 1951339 1582896021.50 151.5634 60.0031 32.0000 1.9866 1.9870 417.9447 418.0701 0.0189 -1.0000 -1.0000 1951401 1582896021.60 151.5634 60.0031 32.0000 1.9866 1.9871 417.8652 417.9901 0.0188 -1.0000 -1.0000 1951464 1582896021.70 151.5634 60.0031 32.0000 1.9875 1.9879 417.8080 417.9331 0.0188 -1.0000 -1.0000 1951542 1582896021.80 151.5634 60.0031 32.0000 1.9866 1.9871 417.9664 418.0918 0.0188 -1.0000 -1.0000 1951620 1582896021.90 151.5634 60.0031 32.0000 1.9859 1.9864 418.0197 418.1458 0.0189 -1.0000 -1.0000 1951682 1582896022.00 151.5627 60.0031 32.0000 1.9856 1.9861 417.9856 418.1114 0.0189 -1.0000 -1.0000 1951745 1582896022.10 151.5547 60.0031 32.0000 1.9857 1.9862 417.8713 417.9967 0.0188 -1.0000 -1.0000 1951807 1582896022.20 151.5547 60.0031 32.0000 1.9871 1.9876 417.7747 417.9001 0.0188 -1.0000 -1.0000 1951870 1582896022.30 151.5547 60.0031 32.0000 1.9864 1.9869 417.7606 417.8857 0.0188 -1.0000 -1.0000 1951932 1582896022.40 151.5547 60.0031 32.0000 1.9855 1.9860 417.9176 418.0422 0.0187 -1.0000 -1.0000 1952010 1582896022.50 151.5547 60.0031 32.0000 1.9854 1.9859 418.0140 418.1400 0.0189 -1.0000 -1.0000 1952073 1582896022.60 151.5875 60.0031 32.0000 1.9865 1.9870 417.8773 418.0030 0.0189 -1.0000 -1.0000 1952136 1582896022.70 151.5934 60.0031 32.0000 1.9861 1.9866 417.8606 417.9863 0.0188 -1.0000 -1.0000 1952214 1582896022.80 151.5934 60.0031 32.0000 1.9864 1.9869 417.9351 418.0602 0.0188 -1.0000 -1.0000 1952276 1582896022.90 151.5934 60.0031 32.0000 1.9861 1.9866 417.9413 418.0666 0.0191 -1.0000 -1.0000 1952401 1582896023.00 151.5934 60.0031 32.0000 1.9856 1.9861 417.9246 418.0504 0.0189 -1.0000 -1.0000 1952464 1582896023.10 151.5777 60.0031 32.0000 1.9862 1.9867 417.8060 417.9324 0.0189 -1.0000 -1.0000 1952526 1582896023.20 151.4947 60.0031 32.0000 1.9868 1.9873 417.7648 417.8904 0.0188 -1.0000 -1.0000 1952589 1582896023.30 151.4947 60.0031 32.0000 1.9862 1.9867 417.7742 417.8989 0.0187 -1.0000 -1.0000 1952667 1582896023.40 151.4947 60.0031 32.0000 1.9860 1.9865 418.0143 418.1398 0.0189 -1.0000 -1.0000 1952948 1582896023.50 151.4947 60.0031 32.0000 1.9861 1.9866 417.9800 418.1069 0.0191 -1.0000 -1.0000 1953026 1582896023.60 151.4947 60.0031 32.0000 1.9858 1.9863 417.8329 417.9579 0.0188 -1.0000 -1.0000 1953089 1582896023.70 151.4966 60.0031 32.0000 1.9871 1.9876 417.8087 417.9344 0.0189 -1.0000 -1.0000 1953151 1582896023.80 151.5734 60.0031 32.0000 1.9861 1.9866 418.0381 418.1638 0.0189 -1.0000 -1.0000 1953214 1582896023.90 151.5734 60.0031 32.0000 1.9860 1.9865 418.0802 418.2060 0.0189 -1.0000 -1.0000 1953276 1582896024.00 151.5734 60.0031 32.0000 1.9859 1.9864 417.9721 418.0981 0.0189 -1.0000 -1.0000 1953651 1582896024.10 151.5734 60.0031 32.0000 1.9870 1.9875 417.8616 417.9876 0.0189 -1.0000 -1.0000 1953729 1582896024.20 151.5734 60.0031 32.0000 1.9872 1.9877 417.9146 418.0408 0.0190 -1.0000 -1.0000 1953792 1582896024.30 151.5322 60.0031 32.0000 1.9867 1.9872 418.0054 418.1319 0.0189 -1.0000 -1.0000 1953854 1582896024.40 151.5322 60.0031 32.0000 1.9868 1.9873 417.9954 418.1202 0.0188 -1.0000 -1.0000 1953932 1582896024.50 151.5322 60.0031 32.0000 1.9867 1.9872 417.9132 418.0387 0.0188 -1.0000 -1.0000 1954167 1582896024.60 151.5322 60.0031 32.0000 1.9867 1.9872 417.8845 418.0100 0.0189 -1.0000 -1.0000 1954229 1582896024.70 151.5322 60.0031 32.0000 1.9870 1.9875 417.7379 417.8630 0.0187 -1.0000 -1.0000 1954307 1582896024.80 151.5200 60.0029 32.0000 1.9866 1.9871 417.8847 418.0099 0.0189 -1.0000 -1.0000 1954370 1582896024.90 151.5195 60.0029 32.0000 1.9860 1.9864 417.8573 417.9825 0.0188 -1.0000 -1.0000 1954432 1582896025.00 151.5195 60.0029 32.0000 1.9865 1.9870 417.7473 417.8725 0.0188 -1.0000 -1.0000 1954683 1582896025.10 151.5195 60.0029 32.0000 1.9870 1.9875 417.7928 417.9171 0.0186 -1.0000 -1.0000 1954745 1582896025.20 151.5195 60.0029 32.0000 1.9859 1.9864 417.8198 417.9456 0.0190 -1.0000 -1.0000 1954807 1582896025.30 151.5197 60.0029 32.0000 1.9861 1.9866 418.0463 418.1721 0.0189 -1.0000 -1.0000 1954886 1582896025.40 151.5275 60.0029 32.0000 1.9860 1.9865 418.0562 418.1827 0.0190 -1.0000 -1.0000 1954948 1582896025.50 151.5275 60.0029 32.0000 1.9862 1.9867 417.9297 418.0554 0.0188 -1.0000 -1.0000 1955183 1582896025.60 151.5275 60.0029 32.0000 1.9864 1.9869 417.7806 417.9048 0.0188 -1.0000 -1.0000 1955245 1582896025.70 151.5275 60.0029 32.0000 1.9870 1.9875 417.8097 417.9356 0.0188 -1.0000 -1.0000 1955307 1582896025.80 151.5275 60.0029 32.0000 1.9856 1.9861 418.0782 418.2029 0.0187 -1.0000 -1.0000 1955386 1582896025.90 151.6581 60.0029 32.0000 1.9864 1.9869 418.0597 418.1854 0.0189 -1.0000 -1.0000 1955448 1582896026.00 151.6581 60.0029 32.0000 1.9866 1.9871 417.9910 418.1162 0.0188 -1.0000 -1.0000 1955682 1582896026.10 151.6581 60.0029 32.0000 1.9877 1.9882 417.8547 417.9801 0.0188 -1.0000 -1.0000 1955745 1582896026.20 151.6581 60.0029 32.0000 1.9865 1.9870 417.9920 418.1175 0.0189 -1.0000 -1.0000 1955807 1582896026.30 151.6581 60.0029 32.0000 1.9865 1.9870 417.9746 418.0993 0.0187 -1.0000 -1.0000 1955870 1582896026.40 151.6485 60.0029 32.0000 1.9873 1.9878 417.8983 418.0237 0.0188 -1.0000 -1.0000 1955948 1582896026.50 151.6109 60.0029 32.0000 1.9878 1.9883 417.8436 417.9695 0.0189 -1.0000 -1.0000 1956182 1582896026.60 151.6109 60.0029 32.0000 1.9867 1.9872 417.7931 417.9186 0.0188 -1.0000 -1.0000 1956245 1582896026.70 151.6109 60.0029 32.0000 1.9868 1.9873 417.9232 418.0480 0.0188 -1.0000 -1.0000 1956323 1582896026.80 151.6109 60.0029 32.0000 1.9868 1.9873 418.0050 418.1302 0.0188 -1.0000 -1.0000 1956386 1582896026.90 151.6109 60.0029 32.0000 1.9861 1.9866 417.9267 418.0524 0.0189 -1.0000 -1.0000 1956448 1582896027.00 151.5560 60.0029 32.0000 1.9870 1.9875 417.9206 418.0468 0.0189 -1.0000 -1.0000 1956714 1582896027.10 151.5560 60.0029 32.0000 1.9867 1.9872 417.8112 417.9365 0.0188 -1.0000 -1.0000 1956776 1582896027.20 151.5560 60.0029 32.0000 1.9866 1.9870 417.8811 418.0062 0.0188 -1.0000 -1.0000 1956839 1582896027.30 151.5560 60.0029 32.0000 1.9859 1.9864 417.9312 418.0575 0.0190 -1.0000 -1.0000 1956917 1582896027.40 151.5560 60.0029 32.0000 1.9853 1.9858 417.9521 418.0781 0.0189 -1.0000 -1.0000 1956979 1582896027.50 151.5339 60.0029 32.0000 1.9867 1.9872 417.8253 417.9510 0.0190 -1.0000 -1.0000 1957057 1582896027.60 151.5086 60.0029 32.0000 1.9861 1.9866 417.8179 417.9431 0.0187 -1.0000 -1.0000 1957917 1582896027.70 151.5086 60.0029 32.0000 1.9858 1.9863 417.8203 417.9463 0.0189 -1.0000 -1.0000 1957995 1582896027.80 151.5086 60.0029 32.0000 1.9866 1.9871 417.9782 418.1032 0.0188 -1.0000 -1.0000 1958057 1582896027.90 151.5086 60.0029 32.0000 1.9857 1.9861 417.9437 418.0690 0.0188 -1.0000 -1.0000 1958120 1582896028.00 151.5086 60.0029 32.0000 1.9859 1.9864 417.7310 417.8564 0.0189 -1.0000 -1.0000 1958183 1582896028.10 151.4584 60.0029 32.0000 1.9859 1.9864 417.7546 417.8803 0.0189 -1.0000 -1.0000 1958260 1582896028.20 151.4584 60.0029 32.0000 1.9863 1.9868 417.8288 417.9548 0.0189 -1.0000 -1.0000 1958323 1582896028.30 151.4584 60.0029 32.0000 1.9854 1.9859 417.9003 418.0245 0.0187 -1.0000 -1.0000 1958401 1582896028.40 151.4584 60.0029 32.0000 1.9856 1.9861 417.9480 418.0735 0.0188 -1.0000 -1.0000 1958464 1582896028.50 151.4584 60.0029 32.0000 1.9858 1.9863 417.7760 417.9005 0.0187 -1.0000 -1.0000 1958526 1582896028.60 151.4737 60.0029 32.0000 1.9861 1.9866 417.8219 417.9466 0.0187 -1.0000 -1.0000 1958589 1582896028.70 151.4737 60.0029 32.0000 1.9858 1.9863 417.7839 417.9095 0.0189 -1.0000 -1.0000 1958667 1582896028.80 151.4737 60.0029 32.0000 1.9845 1.9850 417.9623 418.0880 0.0189 -1.0000 -1.0000 1958729 1582896028.90 151.4737 60.0029 32.0000 1.9850 1.9855 417.9672 418.0924 0.0187 -1.0000 -1.0000 1958792 1582896029.00 151.4737 60.0029 32.0000 1.9860 1.9865 417.8445 417.9714 0.0190 -1.0000 -1.0000 1958854 1582896029.10 151.4640 60.0029 32.0000 1.9863 1.9868 417.7680 417.8932 0.0188 -1.0000 -1.0000 1959339 1582896029.20 151.4449 60.0029 32.0000 1.9854 1.9859 417.8375 417.9628 0.0188 -1.0000 -1.0000 1959401 1582896029.30 151.4449 60.0029 32.0000 1.9854 1.9858 417.8747 417.9992 0.0187 -1.0000 -1.0000 1959480 1582896029.40 151.4449 60.0029 32.0000 1.9848 1.9853 417.9406 418.0668 0.0189 -1.0000 -1.0000 1959542 1582896029.50 151.4449 60.0029 32.0000 1.9851 1.9856 417.8752 418.0007 0.0188 -1.0000 -1.0000 1959620 1582896029.60 151.4449 60.0029 32.0000 1.9857 1.9861 417.7164 417.8410 0.0187 -1.0000 -1.0000 1959729 1582896029.70 151.4663 60.0021 32.0000 1.9860 1.9865 417.8836 418.0093 0.0188 -1.0000 -1.0000 1959792 1582896029.80 151.4734 60.0019 32.0000 1.9854 1.9859 417.8756 418.0003 0.0187 -1.0000 -1.0000 1959870 1582896029.90 151.4734 60.0019 32.0000 1.9856 1.9861 417.9230 418.0487 0.0189 -1.0000 -1.0000 1959932 1582896030.00 151.4734 60.0019 32.0000 1.9857 1.9862 417.8333 417.9594 0.0189 -1.0000 -1.0000 1959995 1582896030.10 151.4734 60.0019 32.0000 1.9865 1.9870 417.7611 417.8866 0.0189 -1.0000 -1.0000 2000073 1582896030.20 151.4734 60.0019 32.0000 1.9859 1.9864 417.7630 417.8885 0.0188 -1.0000 -1.0000 2000135 1582896030.30 151.4730 60.0019 32.0000 1.9859 1.9864 417.9383 418.0637 0.0188 -1.0000 -1.0000 2000198 1582896030.40 151.4398 60.0019 32.0000 1.9854 1.9859 417.9177 418.0437 0.0189 -1.0000 -1.0000 2000354 1582896030.50 151.4398 60.0019 32.0000 1.9867 1.9872 417.8425 417.9678 0.0189 -1.0000 -1.0000 2000417 1582896030.60 151.4398 60.0019 32.0000 1.9868 1.9873 417.7524 417.8786 0.0189 -1.0000 -1.0000 2000479 1582896030.70 151.4398 60.0019 32.0000 1.9862 1.9867 417.9429 418.0688 0.0189 -1.0000 -1.0000 2000542 1582896030.80 151.4398 60.0019 32.0000 1.9855 1.9860 417.9413 418.0666 0.0188 -1.0000 -1.0000 2000604 1582896030.90 151.4520 60.0019 32.0000 1.9866 1.9870 417.8239 417.9493 0.0188 -1.0000 -1.0000 2000667 1582896031.00 151.4567 60.0019 32.0000 1.9861 1.9866 417.7596 417.8853 0.0189 -1.0000 -1.0000 2000745 1582896031.10 151.4567 60.0019 32.0000 1.9862 1.9867 417.9180 418.0442 0.0189 -1.0000 -1.0000 2000807 1582896031.20 151.4567 60.0019 32.0000 1.9857 1.9862 417.9237 418.0486 0.0188 -1.0000 -1.0000 2000870 1582896031.30 151.4567 60.0019 32.0000 1.9854 1.9859 417.9769 418.1016 0.0187 -1.0000 -1.0000 2000948 1582896031.40 151.4567 60.0019 32.0000 1.9859 1.9864 417.8984 418.0239 0.0189 -1.0000 -1.0000 2001010 1582896031.50 151.4411 60.0019 32.0000 1.9860 1.9865 417.6829 417.8088 0.0190 -1.0000 -1.0000 2001089 1582896031.60 151.4411 60.0019 32.0000 1.9861 1.9866 417.8527 417.9786 0.0188 -1.0000 -1.0000 2001151 1582896031.70 151.4411 60.0019 32.0000 1.9859 1.9864 417.9282 418.0531 0.0188 -1.0000 -1.0000 2001448 1582896031.80 151.4411 60.0019 32.0000 1.9855 1.9860 417.9365 418.0620 0.0188 -1.0000 -1.0000 2001510 1582896031.90 151.4411 60.0019 32.0000 1.9864 1.9868 417.7065 417.8322 0.0189 -1.0000 -1.0000 2001573 1582896032.00 151.3952 60.0019 32.0000 1.9873 1.9878 417.7326 417.8580 0.0188 -1.0000 -1.0000 2001635 1582896032.10 151.3880 60.0019 32.0000 1.9862 1.9867 417.7605 417.8866 0.0190 -1.0000 -1.0000 2001714 1582896032.20 151.3880 60.0019 32.0000 1.9858 1.9863 417.8197 417.9459 0.0189 -1.0000 -1.0000 2001932 1582896032.30 151.3880 60.0019 32.0000 1.9864 1.9868 417.8824 418.0083 0.0189 -1.0000 -1.0000 2001995 1582896032.40 151.3880 60.0019 32.0000 1.9870 1.9875 417.8475 417.9728 0.0188 -1.0000 -1.0000 2002073 1582896032.50 151.3880 60.0019 32.0000 1.9865 1.9870 417.6704 417.7954 0.0187 -1.0000 -1.0000 2002135 1582896032.60 151.3902 60.0019 32.0000 1.9866 1.9871 417.8705 417.9952 0.0188 -1.0000 -1.0000 2002198 1582896032.70 151.3902 60.0019 32.0000 1.9858 1.9863 418.0104 418.1363 0.0189 -1.0000 -1.0000 2002401 1582896032.80 151.3902 60.0019 32.0000 1.9856 1.9861 417.9543 418.0791 0.0188 -1.0000 -1.0000 2002464 1582896032.90 151.3902 60.0019 32.0000 1.9862 1.9867 417.9127 418.0392 0.0190 -1.0000 -1.0000 2002526 1582896033.00 151.3902 60.0019 32.0000 1.9869 1.9874 417.7715 417.8972 0.0189 -1.0000 -1.0000 2002604 1582896033.10 151.3902 60.0019 32.0000 1.9862 1.9867 417.8393 417.9650 0.0189 -1.0000 -1.0000 2002667 1582896033.20 151.4171 60.0019 32.0000 1.9860 1.9865 417.9630 418.0876 0.0187 -1.0000 -1.0000 2003104 1582896033.30 151.4733 60.0019 32.0000 1.9861 1.9866 417.9466 418.0721 0.0189 -1.0000 -1.0000 2003167 1582896033.40 151.4733 60.0019 32.0000 1.9861 1.9865 417.7497 417.8755 0.0189 -1.0000 -1.0000 2003229 1582896033.50 151.4733 60.0019 32.0000 1.9861 1.9866 417.6761 417.8027 0.0190 -1.0000 -1.0000 2003417 1582896033.60 151.4733 60.0019 32.0000 1.9865 1.9870 417.9760 418.1010 0.0188 -1.0000 -1.0000 2003480 1582896033.70 151.4733 60.0019 32.0000 1.9864 1.9869 418.0334 418.1589 0.0188 -1.0000 -1.0000 2003542 1582896033.80 151.5055 60.0019 32.0000 1.9868 1.9873 417.8850 418.0110 0.0189 -1.0000 -1.0000 2003620 1582896033.90 151.5055 60.0019 32.0000 1.9875 1.9880 417.7812 417.9065 0.0189 -1.0000 -1.0000 2003682 1582896034.00 151.5055 60.0019 32.0000 1.9863 1.9868 417.8412 417.9671 0.0189 -1.0000 -1.0000 2003745 1582896034.10 151.5055 60.0019 32.0000 1.9864 1.9869 417.8473 417.9723 0.0187 -1.0000 -1.0000 2003823 1582896034.20 151.5055 60.0019 32.0000 1.9862 1.9867 417.8784 418.0037 0.0188 -1.0000 -1.0000 2003886 1582896034.30 151.5076 60.0019 32.0000 1.9864 1.9869 417.7687 417.8931 0.0187 -1.0000 -1.0000 2004120 1582896034.40 151.5076 60.0019 32.0000 1.9875 1.9880 417.7144 417.8401 0.0189 -1.0000 -1.0000 2004183 1582896034.50 151.5076 60.0019 32.0000 1.9867 1.9872 417.8228 417.9484 0.0187 -1.0000 -1.0000 2004245 1582896034.60 151.5076 60.0019 32.0000 1.9863 1.9868 417.9759 418.1010 0.0188 -1.0000 -1.0000 2004307 1582896034.70 151.5076 60.0019 32.0000 1.9861 1.9866 417.9983 418.1231 0.0187 -1.0000 -1.0000 2004386 1582896034.80 151.5003 60.0018 32.0000 1.9859 1.9864 417.9692 418.0948 0.0189 -1.0000 -1.0000 2004620 1582896034.90 151.4825 60.0016 32.0000 1.9870 1.9875 417.8302 417.9550 0.0188 -1.0000 -1.0000 2004683 1582896035.00 151.4825 60.0016 32.0000 1.9873 1.9878 417.8653 417.9912 0.0189 -1.0000 -1.0000 2004745 1582896035.10 151.4825 60.0016 32.0000 1.9859 1.9864 417.9614 418.0874 0.0189 -1.0000 -1.0000 2004807 1582896035.20 151.4825 60.0016 32.0000 1.9858 1.9863 418.1010 418.2270 0.0188 -1.0000 -1.0000 2004870 1582896035.30 151.4825 60.0016 32.0000 1.9848 1.9853 417.9207 418.0451 0.0187 -1.0000 -1.0000 2005339 1582896035.40 151.4875 60.0016 32.0000 1.9860 1.9865 417.7956 417.9206 0.0189 -1.0000 -1.0000 2005401 1582896035.50 151.4875 60.0016 32.0000 1.9856 1.9861 417.8777 418.0021 0.0187 -1.0000 -1.0000 2005480 1582896035.60 151.4875 60.0016 32.0000 1.9854 1.9859 417.9724 418.0995 0.0190 -1.0000 -1.0000 2005542 1582896035.70 151.4875 60.0016 32.0000 1.9861 1.9866 417.9544 418.0805 0.0189 -1.0000 -1.0000 2005620 1582896035.80 151.4875 60.0016 32.0000 1.9863 1.9868 417.8484 417.9742 0.0189 -1.0000 -1.0000 2005682 1582896035.90 151.4875 60.0016 32.0000 1.9865 1.9870 417.7375 417.8631 0.0189 -1.0000 -1.0000 2005745 1582896036.00 151.4319 60.0016 32.0000 1.9864 1.9869 417.9070 418.0332 0.0190 -1.0000 -1.0000 2005807 1582896036.10 151.4319 60.0016 32.0000 1.9853 1.9857 417.9762 418.1012 0.0187 -1.0000 -1.0000 2005886 1582896036.20 151.4319 60.0016 32.0000 1.9857 1.9862 417.9185 418.0435 0.0188 -1.0000 -1.0000 2005948 1582896036.30 151.4319 60.0016 32.0000 1.9861 1.9866 417.8743 418.0000 0.0188 -1.0000 -1.0000 2006073 1582896036.40 151.4319 60.0016 32.0000 1.9868 1.9873 417.8220 417.9477 0.0189 -1.0000 -1.0000 2006151 1582896036.50 151.4398 60.0016 32.0000 1.9853 1.9858 417.9694 418.0957 0.0190 -1.0000 -1.0000 2006214 1582896036.60 151.4778 60.0016 32.0000 1.9854 1.9859 417.9448 418.0705 0.0189 -1.0000 -1.0000 2006276 1582896036.70 151.4778 60.0016 32.0000 1.9867 1.9872 417.8392 417.9658 0.0190 -1.0000 -1.0000 2006339 1582896036.80 151.4778 60.0016 32.0000 1.9865 1.9870 417.7777 417.9031 0.0188 -1.0000 -1.0000 2006667 1582896036.90 151.4778 60.0016 32.0000 1.9868 1.9872 417.7958 417.9215 0.0189 -1.0000 -1.0000 2006729 1582896037.00 151.4778 60.0016 32.0000 1.9859 1.9864 417.9343 418.0599 0.0189 -1.0000 -1.0000 2006807 1582896037.10 151.4745 60.0016 32.0000 1.9859 1.9863 418.0050 418.1311 0.0189 -1.0000 -1.0000 2006870 1582896037.20 151.4745 60.0016 32.0000 1.9862 1.9867 417.9507 418.0775 0.0190 -1.0000 -1.0000 2006933 1582896037.30 151.4745 60.0016 32.0000 1.9866 1.9871 417.7962 417.9219 0.0189 -1.0000 -1.0000 2006995 1582896037.40 151.4745 60.0016 32.0000 1.9871 1.9876 417.7541 417.8803 0.0189 -1.0000 -1.0000 2007354 1582896037.50 151.4745 60.0016 32.0000 1.9865 1.9870 417.8288 417.9544 0.0188 -1.0000 -1.0000 2007433 1582896037.60 151.4349 60.0016 32.0000 1.9859 1.9864 418.0048 418.1310 0.0189 -1.0000 -1.0000 2007495 1582896037.70 151.4201 60.0016 32.0000 1.9872 1.9877 417.8523 417.9777 0.0189 -1.0000 -1.0000 2007604 1582896037.80 151.4201 60.0016 32.0000 1.9873 1.9878 417.7794 417.9058 0.0190 -1.0000 -1.0000 2007682 1582896037.90 151.4201 60.0016 32.0000 1.9866 1.9871 417.7960 417.9220 0.0189 -1.0000 -1.0000 2007745 1582896038.00 151.4201 60.0016 32.0000 1.9860 1.9865 417.8644 417.9899 0.0189 -1.0000 -1.0000 2007807 1582896038.10 151.4201 60.0016 32.0000 1.9862 1.9867 417.9182 418.0436 0.0189 -1.0000 -1.0000 2007870 1582896038.20 151.4201 60.0016 32.0000 1.9866 1.9871 417.8429 417.9697 0.0191 -1.0000 -1.0000 2007933 1582896038.30 151.4557 60.0016 32.0000 1.9867 1.9872 417.9193 418.0456 0.0189 -1.0000 -1.0000 2008010 1582896038.40 151.4557 60.0016 32.0000 1.9871 1.9876 417.9090 418.0345 0.0188 -1.0000 -1.0000 2008198 1582896038.50 151.4557 60.0016 32.0000 1.9856 1.9860 418.0422 418.1686 0.0191 -1.0000 -1.0000 2008260 1582896038.60 151.4557 60.0016 32.0000 1.9853 1.9858 417.9853 418.1121 0.0190 -1.0000 -1.0000 2008323 1582896038.70 151.4557 60.0016 32.0000 1.9858 1.9863 417.9625 418.0884 0.0190 -1.0000 -1.0000 2008401 1582896038.80 151.4879 60.0016 32.0000 1.9866 1.9871 417.9366 418.0626 0.0188 -1.0000 -1.0000 2008464 1582896038.90 151.4986 60.0016 32.0000 1.9864 1.9869 417.8329 417.9586 0.0189 -1.0000 -1.0000 2008698 1582896039.00 151.4986 60.0016 32.0000 1.9858 1.9863 417.9979 418.1237 0.0189 -1.0000 -1.0000 2008776 1582896039.10 151.4986 60.0016 32.0000 1.9860 1.9865 418.0475 418.1741 0.0190 -1.0000 -1.0000 2008839 1582896039.20 151.4986 60.0016 32.0000 1.9868 1.9873 417.8729 417.9993 0.0190 -1.0000 -1.0000 2008901 1582896039.30 151.4942 60.0016 32.0000 1.9870 1.9874 417.8156 417.9405 0.0187 -1.0000 -1.0000 2008964 1582896039.40 151.4620 60.0016 32.0000 1.9862 1.9866 417.9133 418.0395 0.0190 -1.0000 -1.0000 2009354 1582896039.50 151.4620 60.0016 32.0000 1.9859 1.9864 417.9893 418.1147 0.0187 -1.0000 -1.0000 2009417 1582896039.60 151.4620 60.0016 32.0000 1.9862 1.9867 417.9466 418.0718 0.0189 -1.0000 -1.0000 2009480 1582896039.70 151.4620 60.0016 32.0000 1.9872 1.9877 417.7662 417.8925 0.0190 -1.0000 -1.0000 2009542 1582896039.80 151.4620 60.0016 32.0000 1.9877 1.9882 417.8050 417.9308 0.0189 -1.0000 -1.0000 2009620 1582896039.90 151.5220 60.0020 32.0000 1.9871 1.9876 417.8872 418.0132 0.0189 -1.0000 -1.0000 2009682 1582896040.00 151.5220 60.0020 32.0000 1.9865 1.9870 417.9412 418.0670 0.0189 -1.0000 -1.0000 2009917 1582896040.10 151.5220 60.0020 32.0000 1.9869 1.9874 417.8843 418.0101 0.0189 -1.0000 -1.0000 2009995 1582896040.20 151.5220 60.0020 32.0000 1.9877 1.9882 417.7903 417.9161 0.0189 -1.0000 -1.0000 2010057 1582896040.30 151.5220 60.0020 32.0000 1.9869 1.9874 417.8108 417.9368 0.0189 -1.0000 -1.0000 2010120 1582896040.40 151.5090 60.0020 32.0000 1.9862 1.9867 417.9397 418.0660 0.0189 -1.0000 -1.0000 2010183 1582896040.50 151.4882 60.0020 32.0000 1.9860 1.9865 418.0051 418.1312 0.0189 -1.0000 -1.0000 2010495 1582896040.60 151.4882 60.0020 32.0000 1.9870 1.9874 417.9448 418.0719 0.0191 -1.0000 -1.0000 2010557 1582896040.70 151.4882 60.0020 32.0000 1.9876 1.9881 417.8422 417.9678 0.0189 -1.0000 -1.0000 2010636 1582896040.80 151.4882 60.0020 32.0000 1.9872 1.9877 417.8126 417.9395 0.0191 -1.0000 -1.0000 2010698 1582896040.90 151.4882 60.0020 32.0000 1.9862 1.9867 417.9081 418.0333 0.0186 -1.0000 -1.0000 2010760 1582896041.00 151.4929 60.0020 32.0000 1.9861 1.9866 417.9804 418.1071 0.0190 -1.0000 -1.0000 2010917 1582896041.10 151.4939 60.0020 32.0000 1.9863 1.9868 417.9485 418.0748 0.0190 -1.0000 -1.0000 2010980 1582896041.20 151.4939 60.0020 32.0000 1.9868 1.9873 417.8057 417.9320 0.0190 -1.0000 -1.0000 2011042 1582896041.30 151.4939 60.0020 32.0000 1.9863 1.9868 417.9905 418.1166 0.0189 -1.0000 -1.0000 2011104 1582896041.40 151.4939 60.0020 32.0000 1.9853 1.9858 417.8977 418.0240 0.0189 -1.0000 -1.0000 2011167 1582896041.50 151.4939 60.0020 32.0000 1.9866 1.9871 417.8665 417.9930 0.0190 -1.0000 -1.0000 2011354 1582896041.60 151.4221 60.0020 32.0000 1.9867 1.9872 417.8397 417.9659 0.0189 -1.0000 -1.0000 2011417 1582896041.70 151.4221 60.0020 32.0000 1.9869 1.9873 417.7626 417.8887 0.0189 -1.0000 -1.0000 2011480 1582896041.80 151.4221 60.0020 32.0000 1.9857 1.9862 417.8933 418.0193 0.0189 -1.0000 -1.0000 2011557 1582896041.90 151.4221 60.0020 32.0000 1.9854 1.9859 417.9964 418.1225 0.0189 -1.0000 -1.0000 2011620 1582896042.00 151.4221 60.0020 32.0000 1.9866 1.9871 418.0421 418.1672 0.0188 -1.0000 -1.0000 2011948 1582896042.10 151.4980 60.0020 32.0000 1.9873 1.9878 417.8777 418.0041 0.0190 -1.0000 -1.0000 2012026 1582896042.20 151.4980 60.0020 32.0000 1.9874 1.9879 417.7523 417.8789 0.0190 -1.0000 -1.0000 2012104 1582896042.30 151.4980 60.0020 32.0000 1.9862 1.9867 417.8953 418.0215 0.0189 -1.0000 -1.0000 2012167 1582896042.40 151.4980 60.0020 32.0000 1.9858 1.9863 417.9661 418.0923 0.0189 -1.0000 -1.0000 2012245 1582896042.50 151.4980 60.0020 32.0000 1.9861 1.9866 417.9098 418.0363 0.0190 -1.0000 -1.0000 2012417 1582896042.60 151.4966 60.0020 32.0000 1.9855 1.9860 417.8485 417.9750 0.0190 -1.0000 -1.0000 2012480 1582896042.70 151.4908 60.0020 32.0000 1.9862 1.9867 417.7693 417.8948 0.0189 -1.0000 -1.0000 2012557 1582896042.80 151.4908 60.0020 32.0000 1.9861 1.9866 417.8502 417.9770 0.0190 -1.0000 -1.0000 2012636 1582896042.90 151.4908 60.0020 32.0000 1.9856 1.9861 417.8995 418.0257 0.0190 -1.0000 -1.0000 2012698 1582896043.00 151.4908 60.0020 32.0000 1.9859 1.9864 417.9388 418.0652 0.0190 -1.0000 -1.0000 2012886 1582896043.10 151.4908 60.0020 32.0000 1.9870 1.9875 417.7688 417.8957 0.0191 -1.0000 -1.0000 2012948 1582896043.20 151.4908 60.0020 32.0000 1.9869 1.9874 417.7086 417.8351 0.0190 -1.0000 -1.0000 2013010 1582896043.30 151.4958 60.0020 32.0000 1.9867 1.9871 417.7770 417.9035 0.0190 -1.0000 -1.0000 2013073 1582896043.40 151.5168 60.0020 32.0000 1.9863 1.9867 417.8686 417.9943 0.0189 -1.0000 -1.0000 2013151 1582896043.50 151.5168 60.0020 32.0000 1.9865 1.9870 417.8899 418.0159 0.0189 -1.0000 -1.0000 2013386 1582896043.60 151.5168 60.0020 32.0000 1.9869 1.9874 417.7728 417.8992 0.0190 -1.0000 -1.0000 2013448 1582896043.70 151.5168 60.0020 32.0000 1.9868 1.9873 417.8277 417.9539 0.0190 -1.0000 -1.0000 2013510 1582896043.80 151.5168 60.0020 32.0000 1.9859 1.9864 417.9636 418.0902 0.0190 -1.0000 -1.0000 2013573 1582896043.90 151.5008 60.0020 32.0000 1.9860 1.9865 417.9746 418.1004 0.0189 -1.0000 -1.0000 2013636 1582896044.00 151.5008 60.0020 32.0000 1.9869 1.9874 417.8473 417.9726 0.0188 -1.0000 -1.0000 2013698 1582896044.10 151.5008 60.0020 32.0000 1.9871 1.9876 417.7783 417.9042 0.0189 -1.0000 -1.0000 2014636 1582896044.20 151.5008 60.0020 32.0000 1.9876 1.9880 417.8530 417.9782 0.0188 -1.0000 -1.0000 2014698 1582896044.30 151.5008 60.0020 32.0000 1.9856 1.9861 417.9372 418.0635 0.0190 -1.0000 -1.0000 2014760 1582896044.40 151.5078 60.0020 32.0000 1.9847 1.9852 417.9883 418.1150 0.0190 -1.0000 -1.0000 2014839 1582896044.50 151.5180 60.0020 32.0000 1.9859 1.9863 417.8679 417.9946 0.0190 -1.0000 -1.0000 2014901 1582896044.60 151.5180 60.0020 32.0000 1.9861 1.9866 417.8409 417.9679 0.0191 -1.0000 -1.0000 2014964 1582896044.70 151.5180 60.0020 32.0000 1.9855 1.9860 417.8942 418.0202 0.0189 -1.0000 -1.0000 2015026 1582896044.80 151.5180 60.0020 32.0000 1.9860 1.9865 417.8534 417.9791 0.0188 -1.0000 -1.0000 2015089 1582896044.90 151.5180 60.0020 32.0000 1.9860 1.9865 417.9411 418.0664 0.0188 -1.0000 -1.0000 2015151 1582896045.00 151.5428 60.0018 32.0000 1.9863 1.9868 417.7924 417.9183 0.0189 -1.0000 -1.0000 2015229 1582896045.10 151.5428 60.0018 32.0000 1.9866 1.9871 417.6750 417.8007 0.0189 -1.0000 -1.0000 2015292 1582896045.20 151.5428 60.0018 32.0000 1.9866 1.9871 417.8521 417.9780 0.0189 -1.0000 -1.0000 2015354 1582896045.30 151.5428 60.0018 32.0000 1.9860 1.9865 417.9720 418.0983 0.0190 -1.0000 -1.0000 2015433 1582896045.40 151.5428 60.0018 32.0000 1.9859 1.9864 417.9121 418.0380 0.0189 -1.0000 -1.0000 2015495 1582896045.50 151.5389 60.0018 32.0000 1.9866 1.9871 417.8199 417.9453 0.0188 -1.0000 -1.0000 2015589 1582896045.60 151.5335 60.0018 32.0000 1.9864 1.9869 417.7255 417.8510 0.0189 -1.0000 -1.0000 2015651 1582896045.70 151.5335 60.0018 32.0000 1.9872 1.9877 417.8134 417.9396 0.0190 -1.0000 -1.0000 2015714 1582896045.80 151.5335 60.0018 32.0000 1.9863 1.9868 418.0109 418.1373 0.0189 -1.0000 -1.0000 2015792 1582896045.90 151.5335 60.0018 32.0000 1.9868 1.9872 417.9476 418.0732 0.0188 -1.0000 -1.0000 2015854 1582896046.00 151.5335 60.0018 32.0000 1.9871 1.9876 417.8374 417.9638 0.0191 -1.0000 -1.0000 2015917 1582896046.10 151.5760 60.0018 32.0000 1.9864 1.9869 417.8888 418.0153 0.0190 -1.0000 -1.0000 2016183 1582896046.20 151.5760 60.0018 32.0000 1.9861 1.9866 418.0006 418.1269 0.0190 -1.0000 -1.0000 2016245 1582896046.30 151.5760 60.0018 32.0000 1.9860 1.9865 418.0291 418.1553 0.0189 -1.0000 -1.0000 2016307 1582896046.40 151.5760 60.0018 32.0000 1.9865 1.9870 417.9825 418.1080 0.0189 -1.0000 -1.0000 2016370 1582896046.50 151.5760 60.0018 32.0000 1.9876 1.9881 417.8880 418.0149 0.0190 -1.0000 -1.0000 2016433 1582896046.60 151.5654 60.0018 32.0000 1.9859 1.9864 417.8827 418.0079 0.0188 -1.0000 -1.0000 2016683 1582896046.70 151.5230 60.0018 32.0000 1.9862 1.9867 417.9396 418.0653 0.0189 -1.0000 -1.0000 2016745 1582896046.80 151.5230 60.0018 32.0000 1.9863 1.9868 418.0026 418.1293 0.0191 -1.0000 -1.0000 2016807 1582896046.90 151.5230 60.0018 32.0000 1.9871 1.9876 417.8994 418.0265 0.0190 -1.0000 -1.0000 2016870 1582896047.00 151.5230 60.0018 32.0000 1.9863 1.9868 417.8213 417.9473 0.0189 -1.0000 -1.0000 2016948 1582896047.10 151.5230 60.0018 32.0000 1.9857 1.9861 417.8408 417.9677 0.0191 -1.0000 -1.0000 2017010 1582896047.20 151.5099 60.0018 32.0000 1.9861 1.9866 417.9759 418.1026 0.0190 -1.0000 -1.0000 2017073 1582896047.30 151.4747 60.0018 32.0000 1.9865 1.9870 417.8535 417.9804 0.0190 -1.0000 -1.0000 2017151 1582896047.40 151.4747 60.0018 32.0000 1.9866 1.9871 417.6797 417.8057 0.0189 -1.0000 -1.0000 2017214 1582896047.50 151.4747 60.0018 32.0000 1.9865 1.9870 417.7514 417.8776 0.0190 -1.0000 -1.0000 2017292 1582896047.60 151.4747 60.0018 32.0000 1.9870 1.9875 417.7925 417.9192 0.0190 -1.0000 -1.0000 2017557 1582896047.70 151.4747 60.0018 32.0000 1.9861 1.9866 417.8891 418.0152 0.0189 -1.0000 -1.0000 2017682 1582896047.80 151.4762 60.0018 32.0000 1.9861 1.9866 417.9674 418.0938 0.0190 -1.0000 -1.0000 2017760 1582896047.90 151.5692 60.0018 32.0000 1.9866 1.9871 418.0297 418.1561 0.0189 -1.0000 -1.0000 2017823 1582896048.00 151.5692 60.0018 32.0000 1.9865 1.9870 417.9405 418.0667 0.0190 -1.0000 -1.0000 2017901 1582896048.10 151.5692 60.0018 32.0000 1.9867 1.9872 417.9041 418.0296 0.0188 -1.0000 -1.0000 2017964 1582896048.20 151.5692 60.0018 32.0000 1.9864 1.9869 417.9383 418.0642 0.0189 -1.0000 -1.0000 2018136 1582896048.30 151.5692 60.0018 32.0000 1.9861 1.9866 418.0410 418.1668 0.0189 -1.0000 -1.0000 2018198 1582896048.40 151.5159 60.0018 32.0000 1.9861 1.9866 417.9482 418.0742 0.0190 -1.0000 -1.0000 2018260 1582896048.50 151.4994 60.0018 32.0000 1.9868 1.9873 417.7536 417.8802 0.0190 -1.0000 -1.0000 2018323 1582896048.60 151.4994 60.0018 32.0000 1.9872 1.9877 417.7718 417.8980 0.0190 -1.0000 -1.0000 2018386 1582896048.70 151.4994 60.0018 32.0000 1.9862 1.9867 417.8163 417.9423 0.0189 -1.0000 -1.0000 2018464 1582896048.80 151.4994 60.0018 32.0000 1.9861 1.9866 417.9118 418.0375 0.0189 -1.0000 -1.0000 2018526 1582896048.90 151.4994 60.0018 32.0000 1.9866 1.9871 417.9149 418.0413 0.0189 -1.0000 -1.0000 2018589 1582896049.00 151.4994 60.0018 32.0000 1.9866 1.9871 417.8199 417.9456 0.0189 -1.0000 -1.0000 2018667 1582896049.10 151.4994 60.0018 32.0000 1.9868 1.9873 417.8031 417.9290 0.0189 -1.0000 -1.0000 2018729 1582896049.20 151.4994 60.0018 32.0000 1.9858 1.9863 417.9503 418.0767 0.0190 -1.0000 -1.0000 2018948 1582896049.30 151.5465 60.0018 32.0000 1.9869 1.9874 417.8507 417.9770 0.0190 -1.0000 -1.0000 2019026 1582896049.40 151.5517 60.0018 32.0000 1.9868 1.9873 417.7244 417.8507 0.0189 -1.0000 -1.0000 2019089 1582896049.50 151.5517 60.0018 32.0000 1.9868 1.9873 417.7811 417.9082 0.0190 -1.0000 -1.0000 2019167 1582896049.60 151.5223 60.0020 32.0000 1.9859 1.9864 417.8842 418.0106 0.0189 -1.0000 -1.0000 2019230 1582896049.70 151.5150 60.0020 32.0000 1.9862 1.9867 417.9906 418.1169 0.0190 -1.0000 -1.0000 2019917 1582896049.80 151.5150 60.0020 32.0000 1.9867 1.9872 417.9380 418.0647 0.0190 -1.0000 -1.0000 2019995 1582896049.90 151.5150 60.0020 32.0000 1.9870 1.9875 417.7893 417.9165 0.0191 -1.0000 -1.0000 2020057 1582896050.00 151.5150 60.0020 32.0000 1.9864 1.9869 417.7664 417.8928 0.0189 -1.0000 -1.0000 2020120 1582896050.10 151.5150 60.0020 32.0000 1.9863 1.9868 417.8859 418.0117 0.0189 -1.0000 -1.0000 2020198 1582896050.20 151.5150 60.0020 32.0000 1.9859 1.9864 417.9450 418.0704 0.0188 -1.0000 -1.0000 2020260 1582896050.30 151.5150 60.0020 32.0000 1.9859 1.9864 417.9037 418.0294 0.0189 -1.0000 -1.0000 2020323 1582896050.40 151.5150 60.0020 32.0000 1.9874 1.9879 417.8507 417.9769 0.0189 -1.0000 -1.0000 2020386 1582896050.50 151.5305 60.0020 32.0000 1.9863 1.9868 417.9845 418.1103 0.0189 -1.0000 -1.0000 2020448 1582896050.60 151.5324 60.0020 32.0000 1.9858 1.9863 417.9481 418.0749 0.0190 -1.0000 -1.0000 2020510 1582896050.70 151.5324 60.0020 32.0000 1.9858 1.9863 417.9417 418.0680 0.0190 -1.0000 -1.0000 2020589 1582896050.80 151.5324 60.0020 32.0000 1.9874 1.9879 417.8152 417.9412 0.0189 -1.0000 -1.0000 2020651 1582896050.90 151.5324 60.0020 32.0000 1.9871 1.9876 417.8455 417.9725 0.0190 -1.0000 -1.0000 2020714 1582896051.00 151.5324 60.0020 32.0000 1.9863 1.9868 417.8954 418.0215 0.0190 -1.0000 -1.0000 2020792 1582896051.10 151.4817 60.0020 32.0000 1.9857 1.9862 417.9795 418.1059 0.0190 -1.0000 -1.0000 2020854 1582896051.20 151.4801 60.0020 32.0000 1.9862 1.9867 417.7866 417.9131 0.0190 -1.0000 -1.0000 2021104 1582896051.30 151.4801 60.0020 32.0000 1.9867 1.9872 417.7061 417.8332 0.0190 -1.0000 -1.0000 2021167 1582896051.40 151.4801 60.0020 32.0000 1.9863 1.9868 417.8116 417.9377 0.0190 -1.0000 -1.0000 2021230 1582896051.50 151.4801 60.0020 32.0000 1.9861 1.9866 417.8295 417.9561 0.0190 -1.0000 -1.0000 2021307 1582896051.60 151.4801 60.0020 32.0000 1.9863 1.9868 417.8840 418.0109 0.0190 -1.0000 -1.0000 2021386 1582896051.70 151.4801 60.0020 32.0000 1.9869 1.9874 417.7926 417.9182 0.0189 -1.0000 -1.0000 2021448 1582896051.80 151.4801 60.0020 32.0000 1.9872 1.9877 417.7649 417.8915 0.0191 -1.0000 -1.0000 2021636 1582896051.90 151.4801 60.0020 32.0000 1.9864 1.9869 417.8485 417.9757 0.0190 -1.0000 -1.0000 2021698 1582896052.00 151.4801 60.0020 32.0000 1.9858 1.9863 417.9785 418.1052 0.0189 -1.0000 -1.0000 2021760 1582896052.10 151.4801 60.0020 32.0000 1.9861 1.9866 417.9787 418.1040 0.0188 -1.0000 -1.0000 2021823 1582896052.20 151.5020 60.0020 32.0000 1.9860 1.9865 417.8979 418.0242 0.0190 -1.0000 -1.0000 2021886 1582896052.30 151.5020 60.0020 32.0000 1.9879 1.9884 417.7969 417.9244 0.0190 -1.0000 -1.0000 2022370 1582896052.40 151.5020 60.0020 32.0000 1.9872 1.9877 417.7602 417.8855 0.0188 -1.0000 -1.0000 2022433 1582896052.50 151.5020 60.0020 32.0000 1.9860 1.9865 417.9027 418.0284 0.0189 -1.0000 -1.0000 2022495 1582896052.60 151.5020 60.0020 32.0000 1.9855 1.9860 417.8828 418.0092 0.0189 -1.0000 -1.0000 2022573 1582896052.70 151.5524 60.0020 32.0000 1.9863 1.9868 417.8685 417.9945 0.0190 -1.0000 -1.0000 2022636 1582896052.80 151.5795 60.0020 32.0000 1.9869 1.9874 417.6901 417.8159 0.0188 -1.0000 -1.0000 2022698 1582896052.90 151.5795 60.0020 32.0000 1.9865 1.9870 417.7487 417.8747 0.0189 -1.0000 -1.0000 2022760 1582896053.00 151.5795 60.0020 32.0000 1.9859 1.9864 417.8993 418.0253 0.0189 -1.0000 -1.0000 2022839 1582896053.10 151.5795 60.0020 32.0000 1.9862 1.9867 417.9599 418.0859 0.0189 -1.0000 -1.0000 2022901 1582896053.20 151.5795 60.0020 32.0000 1.9870 1.9875 417.9115 418.0380 0.0190 -1.0000 -1.0000 2022964 1582896053.30 151.5795 60.0020 32.0000 1.9873 1.9878 417.8585 417.9850 0.0190 -1.0000 -1.0000 2023198 1582896053.40 151.6772 60.0020 32.0000 1.9872 1.9877 417.7641 417.8905 0.0189 -1.0000 -1.0000 2023260 1582896053.50 151.6772 60.0020 32.0000 1.9866 1.9871 417.9834 418.1085 0.0187 -1.0000 -1.0000 2023339 1582896053.60 151.6772 60.0020 32.0000 1.9872 1.9876 418.0137 418.1394 0.0190 -1.0000 -1.0000 2023401 1582896053.70 151.6772 60.0020 32.0000 1.9880 1.9885 417.8738 418.0009 0.0190 -1.0000 -1.0000 2023464 1582896053.80 151.6772 60.0020 32.0000 1.9876 1.9880 417.8155 417.9415 0.0189 -1.0000 -1.0000 2023682 1582896053.90 151.6514 60.0020 32.0000 1.9872 1.9877 417.9844 418.1100 0.0189 -1.0000 -1.0000 2023745 1582896054.00 151.6514 60.0020 32.0000 1.9869 1.9874 418.0404 418.1672 0.0190 -1.0000 -1.0000 2023807 1582896054.10 151.6514 60.0020 32.0000 1.9870 1.9875 418.0097 418.1359 0.0190 -1.0000 -1.0000 2023886 1582896054.20 151.6514 60.0020 32.0000 1.9873 1.9878 417.8940 418.0197 0.0188 -1.0000 -1.0000 2023948 1582896054.30 151.6514 60.0020 32.0000 1.9875 1.9880 417.7994 417.9256 0.0190 -1.0000 -1.0000 2024183 1582896054.40 151.6049 60.0020 32.0000 1.9869 1.9874 417.9010 418.0268 0.0189 -1.0000 -1.0000 2024260 1582896054.50 151.5585 60.0020 32.0000 1.9867 1.9872 417.9147 418.0408 0.0190 -1.0000 -1.0000 2024323 1582896054.60 151.5585 60.0020 32.0000 1.9862 1.9867 418.0005 418.1269 0.0190 -1.0000 -1.0000 2024386 1582896054.70 151.5585 60.0020 32.0000 1.9860 1.9865 417.9471 418.0738 0.0190 -1.0000 -1.0000 2024448 1582896054.80 151.5585 60.0020 32.0000 1.9869 1.9874 417.8843 418.0106 0.0190 -1.0000 -1.0000 2024714 1582896054.90 151.5585 60.0020 32.0000 1.9871 1.9876 417.6974 417.8228 0.0188 -1.0000 -1.0000 2024776 1582896055.00 151.4805 60.0025 32.0000 1.9866 1.9871 417.8409 417.9665 0.0189 -1.0000 -1.0000 2024839 1582896055.10 151.4805 60.0025 32.0000 1.9849 1.9854 417.8732 417.9992 0.0189 -1.0000 -1.0000 2024901 1582896055.20 151.4805 60.0025 32.0000 1.9862 1.9867 417.8323 417.9580 0.0189 -1.0000 -1.0000 2024964 1582896055.30 151.4805 60.0025 32.0000 1.9860 1.9865 417.7433 417.8682 0.0188 -1.0000 -1.0000 2025042 1582896055.40 151.4805 60.0025 32.0000 1.9857 1.9862 417.7703 417.8963 0.0190 -1.0000 -1.0000 2025120 1582896055.50 151.4819 60.0025 32.0000 1.9851 1.9856 417.9110 418.0376 0.0190 -1.0000 -1.0000 2025183 1582896055.60 151.5063 60.0025 32.0000 1.9856 1.9861 417.9022 418.0285 0.0190 -1.0000 -1.0000 2025245 1582896055.70 151.5063 60.0025 32.0000 1.9850 1.9855 417.8203 417.9465 0.0189 -1.0000 -1.0000 2025307 1582896055.80 151.5063 60.0025 32.0000 1.9864 1.9869 417.6932 417.8193 0.0190 -1.0000 -1.0000 2025386 1582896055.90 151.5063 60.0025 32.0000 1.9863 1.9867 417.7084 417.8338 0.0189 -1.0000 -1.0000 2025448 1582896056.00 151.5063 60.0025 32.0000 1.9850 1.9855 417.8817 418.0076 0.0189 -1.0000 -1.0000 2025510 1582896056.10 151.4378 60.0025 32.0000 1.9851 1.9856 417.9134 418.0395 0.0189 -1.0000 -1.0000 2025589 1582896056.20 151.4378 60.0025 32.0000 1.9860 1.9865 417.7551 417.8798 0.0188 -1.0000 -1.0000 2025651 1582896056.30 151.4378 60.0025 32.0000 1.9859 1.9864 417.7436 417.8701 0.0191 -1.0000 -1.0000 2025714 1582896056.40 151.4378 60.0025 32.0000 1.9861 1.9866 417.7943 417.9210 0.0190 -1.0000 -1.0000 2025948 1582896056.50 151.4378 60.0025 32.0000 1.9857 1.9862 417.8915 418.0183 0.0191 -1.0000 -1.0000 2026010 1582896056.60 151.4407 60.0025 32.0000 1.9849 1.9854 417.8832 418.0105 0.0190 -1.0000 -1.0000 2026073 1582896056.70 151.4773 60.0025 32.0000 1.9858 1.9862 417.8544 417.9796 0.0188 -1.0000 -1.0000 2026136 1582896056.80 151.4773 60.0025 32.0000 1.9861 1.9866 417.7358 417.8615 0.0189 -1.0000 -1.0000 2026198 1582896056.90 151.4773 60.0025 32.0000 1.9860 1.9865 417.7306 417.8558 0.0189 -1.0000 -1.0000 2026433 1582896057.00 151.4773 60.0025 32.0000 1.9858 1.9863 417.9133 418.0399 0.0190 -1.0000 -1.0000 2026495 1582896057.10 151.4773 60.0025 32.0000 1.9852 1.9857 417.9886 418.1155 0.0191 -1.0000 -1.0000 2026573 1582896057.20 151.4853 60.0025 32.0000 1.9861 1.9866 417.9144 418.0404 0.0189 -1.0000 -1.0000 2026636 1582896057.30 151.4877 60.0025 32.0000 1.9864 1.9868 417.7625 417.8880 0.0188 -1.0000 -1.0000 2026698 1582896057.40 151.4877 60.0025 32.0000 1.9858 1.9863 417.8030 417.9287 0.0189 -1.0000 -1.0000 2026933 1582896057.50 151.4877 60.0025 32.0000 1.9852 1.9857 417.8974 418.0235 0.0189 -1.0000 -1.0000 2027010 1582896057.60 151.4877 60.0025 32.0000 1.9860 1.9865 417.9535 418.0797 0.0190 -1.0000 -1.0000 2027073 1582896057.70 151.4877 60.0025 32.0000 1.9859 1.9864 417.9024 418.0292 0.0190 -1.0000 -1.0000 2027136 1582896057.80 151.4615 60.0025 32.0000 1.9864 1.9869 417.7945 417.9200 0.0188 -1.0000 -1.0000 2027198 1582896057.90 151.4615 60.0025 32.0000 1.9861 1.9866 417.7288 417.8545 0.0189 -1.0000 -1.0000 2027260 1582896058.00 151.4615 60.0025 32.0000 1.9854 1.9859 417.8863 418.0122 0.0188 -1.0000 -1.0000 2027729 1582896058.10 151.4615 60.0025 32.0000 1.9854 1.9859 417.9823 418.1082 0.0190 -1.0000 -1.0000 2027823 1582896058.20 151.4615 60.0025 32.0000 1.9860 1.9865 417.8346 417.9603 0.0189 -1.0000 -1.0000 2027886 1582896058.30 151.4075 60.0025 32.0000 1.9860 1.9865 417.7681 417.8940 0.0189 -1.0000 -1.0000 2028010 1582896058.40 151.4075 60.0025 32.0000 1.9861 1.9866 417.8355 417.9613 0.0189 -1.0000 -1.0000 2028089 1582896058.50 151.4075 60.0025 32.0000 1.9858 1.9863 417.8896 418.0150 0.0188 -1.0000 -1.0000 2028183 1582896058.60 151.4075 60.0025 32.0000 1.9858 1.9863 417.7716 417.8974 0.0189 -1.0000 -1.0000 2028245 1582896058.70 151.4075 60.0025 32.0000 1.9861 1.9866 417.7805 417.9063 0.0189 -1.0000 -1.0000 2028307 1582896058.80 151.4274 60.0025 32.0000 1.9863 1.9868 417.8522 417.9785 0.0189 -1.0000 -1.0000 2028370 1582896058.90 151.4657 60.0025 32.0000 1.9853 1.9858 417.9089 418.0356 0.0190 -1.0000 -1.0000 2028448 1582896059.00 151.4657 60.0025 32.0000 1.9855 1.9860 418.0417 418.1680 0.0190 -1.0000 -1.0000 2028683 1582896059.10 151.4657 60.0025 32.0000 1.9856 1.9861 417.8651 417.9910 0.0189 -1.0000 -1.0000 2028745 1582896059.20 151.4657 60.0025 32.0000 1.9860 1.9865 417.7595 417.8843 0.0187 -1.0000 -1.0000 2028807 1582896059.30 151.4657 60.0025 32.0000 1.9850 1.9854 417.8712 417.9975 0.0190 -1.0000 -1.0000 2028886 1582896059.40 151.4689 60.0025 32.0000 1.9853 1.9858 417.9343 418.0604 0.0189 -1.0000 -1.0000 2028948 1582896059.50 151.4689 60.0025 32.0000 1.9851 1.9856 417.9898 418.1160 0.0190 -1.0000 -1.0000 2029230 1582896059.60 151.4689 60.0025 32.0000 1.9851 1.9856 417.9524 418.0783 0.0189 -1.0000 -1.0000 2029292 1582896059.70 151.4689 60.0025 32.0000 1.9856 1.9861 417.7589 417.8850 0.0190 -1.0000 -1.0000 2029354 1582896059.80 151.4689 60.0025 32.0000 1.9863 1.9868 417.7772 417.9038 0.0190 -1.0000 -1.0000 2029417 1582896059.90 151.4689 60.0025 32.0000 1.9855 1.9860 417.9028 418.0295 0.0190 -1.0000 -1.0000 2029480 1582896060.00 151.4689 60.0025 32.0000 1.9858 1.9863 417.9326 418.0579 0.0189 -1.0000 -1.0000 2029714 1582896060.10 151.5112 60.0022 32.0000 1.9863 1.9867 417.8243 417.9501 0.0189 -1.0000 -1.0000 2029792 1582896060.20 151.5112 60.0022 32.0000 1.9860 1.9865 417.7639 417.8899 0.0190 -1.0000 -1.0000 2029854 1582896060.30 151.5112 60.0022 32.0000 1.9857 1.9862 417.8132 417.9403 0.0190 -1.0000 -1.0000 2029917 1582896060.40 151.5083 60.0022 32.0000 1.9862 1.9867 417.9145 418.0408 0.0190 -1.0000 -1.0000 2029995 1582896060.50 151.4833 60.0022 32.0000 1.9855 1.9860 417.9417 418.0679 0.0189 -1.0000 -1.0000 2030057 1582896060.60 151.4833 60.0022 32.0000 1.9861 1.9866 417.8033 417.9292 0.0189 -1.0000 -1.0000 2030183 1582896060.70 151.4833 60.0022 32.0000 1.9862 1.9867 417.7563 417.8824 0.0189 -1.0000 -1.0000 2030245 1582896060.80 151.4833 60.0022 32.0000 1.9866 1.9871 417.8277 417.9535 0.0189 -1.0000 -1.0000 2030323 1582896060.90 151.4833 60.0022 32.0000 1.9856 1.9861 417.9696 418.0963 0.0191 -1.0000 -1.0000 2030385 1582896061.00 151.5112 60.0022 32.0000 1.9863 1.9868 417.9359 418.0618 0.0189 -1.0000 -1.0000 2030448 1582896061.10 151.5112 60.0022 32.0000 1.9863 1.9868 417.7969 417.9227 0.0189 -1.0000 -1.0000 2030683 1582896061.20 151.5112 60.0022 32.0000 1.9863 1.9868 417.8129 417.9393 0.0190 -1.0000 -1.0000 2030745 1582896061.30 151.5112 60.0022 32.0000 1.9860 1.9865 417.8987 418.0248 0.0189 -1.0000 -1.0000 2030823 1582896061.40 151.5112 60.0022 32.0000 1.9855 1.9860 417.9685 418.0939 0.0188 -1.0000 -1.0000 2030886 1582896061.50 151.5066 60.0022 32.0000 1.9856 1.9861 417.9757 418.1014 0.0189 -1.0000 -1.0000 2030964 1582896061.60 151.4767 60.0022 32.0000 1.9869 1.9874 417.7969 417.9225 0.0188 -1.0000 -1.0000 2032026 1582896061.70 151.4767 60.0022 32.0000 1.9863 1.9868 417.7201 417.8458 0.0189 -1.0000 -1.0000 2032089 1582896061.80 151.4767 60.0022 32.0000 1.9857 1.9862 417.8523 417.9785 0.0190 -1.0000 -1.0000 2032167 1582896061.90 151.4767 60.0022 32.0000 1.9851 1.9856 417.9541 418.0793 0.0188 -1.0000 -1.0000 2032230 1582896062.00 151.4767 60.0022 32.0000 1.9861 1.9866 417.7824 417.9088 0.0189 -1.0000 -1.0000 2032292 1582896062.10 151.5059 60.0022 32.0000 1.9861 1.9865 417.7657 417.8909 0.0189 -1.0000 -1.0000 2032354 1582896062.20 151.5152 60.0022 32.0000 1.9864 1.9869 417.8679 417.9940 0.0189 -1.0000 -1.0000 2032417 1582896062.30 151.5152 60.0022 32.0000 1.9855 1.9860 417.9351 418.0608 0.0189 -1.0000 -1.0000 2032479 1582896062.40 151.5152 60.0022 32.0000 1.9852 1.9857 417.9390 418.0653 0.0189 -1.0000 -1.0000 2032557 1582896062.50 151.5152 60.0022 32.0000 1.9863 1.9868 417.8855 418.0108 0.0188 -1.0000 -1.0000 2032620 1582896062.60 151.5152 60.0022 32.0000 1.9863 1.9868 417.7941 417.9191 0.0188 -1.0000 -1.0000 2032683 1582896062.70 151.5152 60.0022 32.0000 1.9860 1.9865 417.7893 417.9156 0.0190 -1.0000 -1.0000 2032760 1582896062.80 151.5152 60.0022 32.0000 1.9861 1.9866 417.8479 417.9742 0.0190 -1.0000 -1.0000 2032823 1582896062.90 151.5152 60.0022 32.0000 1.9857 1.9862 417.9554 418.0811 0.0188 -1.0000 -1.0000 2032886 1582896063.00 151.5152 60.0022 32.0000 1.9866 1.9871 417.8379 417.9636 0.0188 -1.0000 -1.0000 2032948 1582896063.10 151.5152 60.0022 32.0000 1.9868 1.9873 417.8415 417.9667 0.0188 -1.0000 -1.0000 2033010 1582896063.20 151.5029 60.0022 32.0000 1.9855 1.9859 417.9015 418.0273 0.0189 -1.0000 -1.0000 2033073 1582896063.30 151.5013 60.0022 32.0000 1.9860 1.9865 417.8960 418.0216 0.0188 -1.0000 -1.0000 2033151 1582896063.40 151.5013 60.0022 32.0000 1.9867 1.9872 417.9328 418.0585 0.0189 -1.0000 -1.0000 2033214 1582896063.50 151.5013 60.0022 32.0000 1.9867 1.9872 417.7921 417.9176 0.0189 -1.0000 -1.0000 2033292 1582896063.60 151.5013 60.0022 32.0000 1.9855 1.9860 417.9029 418.0288 0.0189 -1.0000 -1.0000 2033464 1582896063.70 151.5013 60.0022 32.0000 1.9855 1.9860 417.8663 417.9923 0.0190 -1.0000 -1.0000 2033526 1582896063.80 151.4700 60.0022 32.0000 1.9855 1.9860 418.0230 418.1500 0.0190 -1.0000 -1.0000 2033604 1582896063.90 151.4700 60.0022 32.0000 1.9867 1.9872 417.8609 417.9874 0.0190 -1.0000 -1.0000 2033667 1582896064.00 151.4700 60.0022 32.0000 1.9870 1.9875 417.8283 417.9549 0.0190 -1.0000 -1.0000 2033729 1582896064.10 151.4700 60.0022 32.0000 1.9857 1.9862 417.7825 417.9079 0.0189 -1.0000 -1.0000 2033807 1582896064.20 151.4700 60.0022 32.0000 1.9859 1.9864 417.9028 418.0285 0.0189 -1.0000 -1.0000 2033980 1582896064.30 151.4830 60.0022 32.0000 1.9860 1.9865 417.8226 417.9486 0.0189 -1.0000 -1.0000 2034042 1582896064.40 151.4830 60.0022 32.0000 1.9872 1.9877 417.7586 417.8846 0.0189 -1.0000 -1.0000 2034104 1582896064.50 151.4830 60.0022 32.0000 1.9869 1.9874 417.7129 417.8391 0.0190 -1.0000 -1.0000 2034167 1582896064.60 151.4830 60.0022 32.0000 1.9861 1.9866 417.8821 418.0082 0.0189 -1.0000 -1.0000 2034230 1582896064.70 151.4830 60.0022 32.0000 1.9858 1.9863 417.9821 418.1078 0.0189 -1.0000 -1.0000 2034480 1582896064.80 151.4830 60.0022 32.0000 1.9862 1.9867 417.8221 417.9484 0.0190 -1.0000 -1.0000 2034542 1582896064.90 151.4830 60.0022 32.0000 1.9860 1.9865 417.6949 417.8215 0.0190 -1.0000 -1.0000 2034604 1582896065.00 151.4830 60.0022 32.0000 1.9859 1.9864 417.8309 417.9570 0.0189 -1.0000 -1.0000 2034683 1582896065.10 151.4830 60.0022 32.0000 1.9859 1.9864 418.0352 418.1613 0.0189 -1.0000 -1.0000 2034760 1582896065.20 151.5200 60.0029 32.0000 1.9856 1.9861 417.9529 418.0789 0.0189 -1.0000 -1.0000 2034964 1582896065.30 151.5200 60.0029 32.0000 1.9859 1.9864 417.8444 417.9699 0.0188 -1.0000 -1.0000 2035042 1582896065.40 151.5200 60.0029 32.0000 1.9862 1.9867 417.7331 417.8593 0.0189 -1.0000 -1.0000 2035104 1582896065.50 151.4792 60.0029 32.0000 1.9864 1.9869 418.0076 418.1322 0.0188 -1.0000 -1.0000 2035183 1582896065.60 151.4780 60.0029 32.0000 1.9864 1.9869 418.0394 418.1658 0.0189 -1.0000 -1.0000 2035245 1582896065.70 151.4780 60.0029 32.0000 1.9865 1.9870 417.7945 417.9207 0.0190 -1.0000 -1.0000 2035964 1582896065.80 151.4780 60.0029 32.0000 1.9864 1.9869 417.7004 417.8268 0.0190 -1.0000 -1.0000 2036042 1582896065.90 151.4780 60.0029 32.0000 1.9862 1.9867 417.7213 417.8472 0.0190 -1.0000 -1.0000 2036104 1582896066.00 151.4479 60.0029 32.0000 1.9859 1.9864 417.8703 417.9956 0.0188 -1.0000 -1.0000 2036167 1582896066.10 151.4141 60.0029 32.0000 1.9855 1.9859 418.1083 418.2331 0.0187 -1.0000 -1.0000 2036245 1582896066.20 151.4141 60.0029 32.0000 1.9856 1.9861 417.9501 418.0749 0.0188 -1.0000 -1.0000 2036307 1582896066.30 151.4141 60.0029 32.0000 1.9863 1.9868 417.7276 417.8531 0.0189 -1.0000 -1.0000 2036370 1582896066.40 151.4141 60.0029 32.0000 1.9868 1.9873 417.7075 417.8334 0.0189 -1.0000 -1.0000 2036433 1582896066.50 151.4141 60.0029 32.0000 1.9859 1.9864 417.8899 418.0165 0.0189 -1.0000 -1.0000 2036495 1582896066.60 151.4284 60.0029 32.0000 1.9862 1.9867 417.9385 418.0637 0.0188 -1.0000 -1.0000 2036557 1582896066.70 151.4974 60.0029 32.0000 1.9865 1.9870 417.7616 417.8871 0.0189 -1.0000 -1.0000 2036636 1582896066.80 151.4974 60.0029 32.0000 1.9862 1.9867 417.8196 417.9453 0.0189 -1.0000 -1.0000 2036698 1582896066.90 151.4974 60.0029 32.0000 1.9859 1.9863 417.8355 417.9614 0.0188 -1.0000 -1.0000 2036760 1582896067.00 151.4974 60.0029 32.0000 1.9860 1.9865 417.8745 418.0003 0.0189 -1.0000 -1.0000 2036839 1582896067.10 151.4974 60.0029 32.0000 1.9863 1.9868 417.9276 418.0539 0.0190 -1.0000 -1.0000 2036901 1582896067.20 151.4442 60.0029 32.0000 1.9856 1.9861 417.8732 417.9979 0.0188 -1.0000 -1.0000 2036964 1582896067.30 151.4371 60.0029 32.0000 1.9853 1.9857 417.7910 417.9162 0.0188 -1.0000 -1.0000 2037104 1582896067.40 151.4371 60.0029 32.0000 1.9851 1.9856 417.9405 418.0663 0.0189 -1.0000 -1.0000 2037167 1582896067.50 151.4371 60.0029 32.0000 1.9856 1.9861 417.9856 418.1107 0.0188 -1.0000 -1.0000 2037230 1582896067.60 151.4371 60.0029 32.0000 1.9852 1.9857 418.0158 418.1420 0.0189 -1.0000 -1.0000 2037307 1582896067.70 151.4371 60.0029 32.0000 1.9858 1.9863 417.9155 418.0412 0.0189 -1.0000 -1.0000 2037370 1582896067.80 151.4775 60.0029 32.0000 1.9866 1.9871 417.7953 417.9213 0.0189 -1.0000 -1.0000 2037776 1582896067.90 151.4787 60.0029 32.0000 1.9849 1.9854 417.8402 417.9664 0.0190 -1.0000 -1.0000 2037839 1582896068.00 151.4787 60.0029 32.0000 1.9849 1.9854 417.9615 418.0876 0.0188 -1.0000 -1.0000 2037901 1582896068.10 151.4787 60.0029 32.0000 1.9857 1.9862 418.0757 418.2002 0.0187 -1.0000 -1.0000 2037980 1582896068.20 151.4787 60.0029 32.0000 1.9867 1.9872 417.8235 417.9487 0.0189 -1.0000 -1.0000 2038042 1582896068.30 151.4808 60.0029 32.0000 1.9865 1.9869 417.8051 417.9312 0.0189 -1.0000 -1.0000 2038526 1582896068.40 151.4831 60.0029 32.0000 1.9857 1.9862 417.8070 417.9329 0.0189 -1.0000 -1.0000 2038604 1582896068.50 151.4831 60.0029 32.0000 1.9851 1.9856 417.8510 417.9750 0.0187 -1.0000 -1.0000 2038667 1582896068.60 151.4831 60.0029 32.0000 1.9860 1.9865 417.9725 418.0975 0.0188 -1.0000 -1.0000 2038730 1582896068.70 151.4831 60.0029 32.0000 1.9866 1.9871 417.8742 418.0003 0.0190 -1.0000 -1.0000 2038807 1582896068.80 151.4831 60.0029 32.0000 1.9866 1.9871 417.8556 417.9823 0.0189 -1.0000 -1.0000 2038870 1582896068.90 151.4886 60.0029 32.0000 1.9864 1.9869 417.9331 418.0582 0.0188 -1.0000 -1.0000 2038933 1582896069.00 151.5193 60.0029 32.0000 1.9851 1.9856 418.0198 418.1455 0.0189 -1.0000 -1.0000 2038995 1582896069.10 151.5193 60.0029 32.0000 1.9859 1.9864 418.0061 418.1315 0.0188 -1.0000 -1.0000 2039057 1582896069.20 151.5193 60.0029 32.0000 1.9867 1.9871 417.8663 417.9922 0.0189 -1.0000 -1.0000 2039120 1582896069.30 151.5193 60.0029 32.0000 1.9865 1.9870 417.7562 417.8816 0.0188 -1.0000 -1.0000 2039198 1582896069.40 151.5193 60.0029 32.0000 1.9853 1.9858 417.9127 418.0384 0.0189 -1.0000 -1.0000 2039260 1582896069.50 151.5193 60.0029 32.0000 1.9850 1.9855 417.9468 418.0725 0.0189 -1.0000 -1.0000 2039339 1582896069.60 151.4527 60.0029 32.0000 1.9857 1.9862 417.9994 418.1257 0.0189 -1.0000 -1.0000 2039401 1582896069.70 151.4147 60.0029 32.0000 1.9867 1.9872 417.7163 417.8419 0.0189 -1.0000 -1.0000 2039464 1582896069.80 151.4147 60.0029 32.0000 1.9869 1.9874 417.7292 417.8525 0.0186 -1.0000 -1.0000 2039542 1582896069.90 151.4147 60.0029 32.0000 1.9856 1.9861 417.8866 418.0114 0.0188 -1.0000 -1.0000 2039604 1582896070.00 151.4147 60.0029 32.0000 1.9861 1.9866 418.0077 418.1336 0.0189 -1.0000 -1.0000 2039667 1582896070.10 151.4210 60.0021 32.0000 1.9869 1.9874 417.8488 417.9744 0.0188 -1.0000 -1.0000 2039729 1582896070.20 151.4210 60.0021 32.0000 1.9872 1.9876 417.7953 417.9204 0.0188 -1.0000 -1.0000 2039792 1582896070.30 151.4210 60.0021 32.0000 1.9864 1.9869 417.9055 418.0310 0.0188 -1.0000 -1.0000 2039854 1582896070.40 151.4210 60.0021 32.0000 1.9857 1.9862 417.9934 418.1193 0.0190 -1.0000 -1.0000 2040245 1582896070.50 151.4210 60.0021 32.0000 1.9858 1.9863 417.9556 418.0812 0.0188 -1.0000 -1.0000 2040307 1582896070.60 151.4308 60.0021 32.0000 1.9870 1.9875 417.7421 417.8675 0.0188 -1.0000 -1.0000 2040370 1582896070.70 151.4332 60.0021 32.0000 1.9869 1.9873 417.8153 417.9406 0.0188 -1.0000 -1.0000 2040433 1582896070.80 151.4332 60.0021 32.0000 1.9858 1.9862 417.9734 418.0995 0.0189 -1.0000 -1.0000 2040510 1582896070.90 151.4332 60.0021 32.0000 1.9857 1.9862 418.0007 418.1260 0.0188 -1.0000 -1.0000 2040745 1582896071.00 151.4332 60.0021 32.0000 1.9866 1.9870 417.9122 418.0384 0.0190 -1.0000 -1.0000 2040823 1582896071.10 151.4332 60.0021 32.0000 1.9867 1.9872 417.8264 417.9531 0.0190 -1.0000 -1.0000 2040886 1582896071.20 151.4332 60.0021 32.0000 1.9861 1.9866 417.8584 417.9838 0.0188 -1.0000 -1.0000 2040948 1582896071.30 151.4332 60.0021 32.0000 1.9857 1.9862 418.0052 418.1305 0.0188 -1.0000 -1.0000 2041010 1582896071.40 151.4332 60.0021 32.0000 1.9864 1.9869 417.9001 418.0256 0.0189 -1.0000 -1.0000 2041339 1582896071.50 151.4332 60.0021 32.0000 1.9872 1.9877 417.7969 417.9228 0.0189 -1.0000 -1.0000 2041417 1582896071.60 151.4332 60.0021 32.0000 1.9869 1.9874 417.7841 417.9091 0.0188 -1.0000 -1.0000 2041480 1582896071.70 151.4550 60.0021 32.0000 1.9859 1.9864 417.9022 418.0283 0.0189 -1.0000 -1.0000 2041542 1582896071.80 151.5178 60.0021 32.0000 1.9858 1.9863 417.9387 418.0643 0.0188 -1.0000 -1.0000 2041604 1582896071.90 151.5178 60.0021 32.0000 1.9860 1.9865 417.9740 418.0989 0.0188 -1.0000 -1.0000 2041995 1582896072.00 151.5178 60.0021 32.0000 1.9869 1.9873 417.8351 417.9605 0.0188 -1.0000 -1.0000 2042057 1582896072.10 151.5178 60.0021 32.0000 1.9870 1.9875 417.7328 417.8574 0.0187 -1.0000 -1.0000 2042136 1582896072.20 151.5178 60.0021 32.0000 1.9863 1.9868 417.8677 417.9933 0.0189 -1.0000 -1.0000 2042198 1582896072.30 151.4889 60.0021 32.0000 1.9855 1.9859 417.9588 418.0838 0.0188 -1.0000 -1.0000 2042260 1582896072.40 151.4181 60.0021 32.0000 1.9852 1.9857 417.8398 417.9654 0.0188 -1.0000 -1.0000 2042339 1582896072.50 151.4181 60.0021 32.0000 1.9863 1.9868 417.7597 417.8853 0.0189 -1.0000 -1.0000 2042401 1582896072.60 151.4181 60.0021 32.0000 1.9865 1.9870 417.7732 417.8988 0.0188 -1.0000 -1.0000 2042480 1582896072.70 151.4181 60.0021 32.0000 1.9855 1.9860 417.8230 417.9476 0.0187 -1.0000 -1.0000 2042557 1582896072.80 151.4181 60.0021 32.0000 1.9849 1.9853 417.8508 417.9765 0.0189 -1.0000 -1.0000 2042620 1582896072.90 151.4181 60.0021 32.0000 1.9857 1.9862 417.7941 417.9205 0.0190 -1.0000 -1.0000 2042683 1582896073.00 151.4181 60.0021 32.0000 1.9862 1.9867 417.7215 417.8472 0.0189 -1.0000 -1.0000 2042760 1582896073.10 151.4181 60.0021 32.0000 1.9866 1.9871 417.7641 417.8899 0.0188 -1.0000 -1.0000 2042823 1582896073.20 151.3816 60.0021 32.0000 1.9858 1.9863 417.7550 417.8806 0.0189 -1.0000 -1.0000 2042886 1582896073.30 151.3816 60.0021 32.0000 1.9851 1.9856 417.9508 418.0768 0.0189 -1.0000 -1.0000 2042948 1582896073.40 151.3816 60.0021 32.0000 1.9857 1.9862 417.9249 418.0504 0.0188 -1.0000 -1.0000 2043245 1582896073.50 151.3816 60.0021 32.0000 1.9858 1.9863 417.7849 417.9096 0.0187 -1.0000 -1.0000 2043307 1582896073.60 151.3533 60.0021 32.0000 1.9860 1.9864 417.7726 417.8976 0.0188 -1.0000 -1.0000 2043370 1582896073.70 151.3533 60.0021 32.0000 1.9857 1.9862 417.9594 418.0847 0.0188 -1.0000 -1.0000 2043448 1582896073.80 151.3533 60.0021 32.0000 1.9862 1.9867 417.8814 418.0073 0.0190 -1.0000 -1.0000 2043526 1582896073.90 151.3533 60.0021 32.0000 1.9858 1.9863 417.7901 417.9153 0.0188 -1.0000 -1.0000 2043745 1582896074.00 151.3533 60.0021 32.0000 1.9863 1.9868 417.8017 417.9273 0.0189 -1.0000 -1.0000 2043807 1582896074.10 151.3533 60.0021 32.0000 1.9859 1.9864 417.8015 417.9271 0.0189 -1.0000 -1.0000 2043886 1582896074.20 151.3533 60.0021 32.0000 1.9858 1.9863 417.8836 418.0095 0.0189 -1.0000 -1.0000 2043948 1582896074.30 151.3533 60.0021 32.0000 1.9861 1.9866 418.0322 418.1584 0.0189 -1.0000 -1.0000 2044010 1582896074.40 151.3533 60.0021 32.0000 1.9864 1.9868 417.7592 417.8849 0.0189 -1.0000 -1.0000 2044089 1582896074.50 151.3533 60.0021 32.0000 1.9868 1.9872 417.7323 417.8579 0.0189 -1.0000 -1.0000 2044214 1582896074.60 151.3533 60.0021 32.0000 1.9859 1.9864 417.8102 417.9359 0.0189 -1.0000 -1.0000 2044276 1582896074.70 151.4352 60.0021 32.0000 1.9851 1.9856 417.8714 417.9965 0.0188 -1.0000 -1.0000 2044354 1582896074.80 151.3957 60.0022 32.0000 1.9862 1.9866 417.8710 417.9955 0.0187 -1.0000 -1.0000 2044417 1582896074.90 151.3746 60.0023 32.0000 1.9866 1.9871 417.7731 417.8978 0.0187 -1.0000 -1.0000 2044480 1582896075.00 151.3746 60.0023 32.0000 1.9868 1.9873 417.7786 417.9041 0.0189 -1.0000 -1.0000 2044714 1582896075.10 151.3746 60.0023 32.0000 1.9860 1.9865 417.8241 417.9491 0.0188 -1.0000 -1.0000 2044792 1582896075.20 151.3746 60.0023 32.0000 1.9854 1.9859 417.8550 417.9798 0.0188 -1.0000 -1.0000 2044839 1582896075.30 151.3746 60.0023 32.0000 1.9861 1.9866 417.8114 417.9361 0.0187 -1.0000 -1.0000 2044917 1582896075.40 151.4382 60.0023 32.0000 1.9869 1.9874 417.7133 417.8384 0.0188 -1.0000 -1.0000 2044979 1582896075.50 151.4382 60.0023 32.0000 1.9860 1.9865 417.7398 417.8656 0.0189 -1.0000 -1.0000 2045276 1582896075.60 151.4382 60.0023 32.0000 1.9852 1.9857 417.9183 418.0450 0.0191 -1.0000 -1.0000 2045339 1582896075.70 151.4382 60.0023 32.0000 1.9854 1.9859 417.8683 417.9924 0.0187 -1.0000 -1.0000 2045401 1582896075.80 151.4382 60.0023 32.0000 1.9867 1.9872 417.8124 417.9377 0.0189 -1.0000 -1.0000 2045480 1582896075.90 151.4359 60.0023 32.0000 1.9863 1.9868 417.7836 417.9096 0.0189 -1.0000 -1.0000 2045542 1582896076.00 151.3976 60.0023 32.0000 1.9864 1.9869 417.8557 417.9816 0.0189 -1.0000 -1.0000 2045980 1582896076.10 151.3976 60.0023 32.0000 1.9852 1.9857 417.9959 418.1213 0.0188 -1.0000 -1.0000 2046042 1582896076.20 151.3976 60.0023 32.0000 1.9861 1.9866 417.9218 418.0471 0.0189 -1.0000 -1.0000 2046104 1582896076.30 151.3976 60.0023 32.0000 1.9863 1.9868 417.7646 417.8905 0.0189 -1.0000 -1.0000 2046167 1582896076.40 151.3976 60.0023 32.0000 1.9862 1.9867 417.7570 417.8821 0.0188 -1.0000 -1.0000 2046245 1582896076.50 151.3976 60.0023 32.0000 1.9855 1.9860 417.8738 417.9994 0.0188 -1.0000 -1.0000 2046339 1582896076.60 151.3976 60.0023 32.0000 1.9853 1.9858 418.0207 418.1462 0.0189 -1.0000 -1.0000 2046417 1582896076.70 151.3976 60.0023 32.0000 1.9863 1.9868 417.8266 417.9526 0.0189 -1.0000 -1.0000 2046479 1582896076.80 151.4010 60.0023 32.0000 1.9861 1.9865 417.7143 417.8403 0.0188 -1.0000 -1.0000 2046542 1582896076.90 151.4217 60.0023 32.0000 1.9870 1.9874 417.7613 417.8863 0.0188 -1.0000 -1.0000 2046604 1582896077.00 151.4217 60.0023 32.0000 1.9865 1.9870 417.8152 417.9405 0.0188 -1.0000 -1.0000 2047354 1582896077.10 151.4217 60.0023 32.0000 1.9864 1.9868 417.9045 418.0296 0.0188 -1.0000 -1.0000 2047417 1582896077.20 151.4217 60.0023 32.0000 1.9855 1.9860 417.7987 417.9241 0.0188 -1.0000 -1.0000 2047495 1582896077.30 151.4180 60.0023 32.0000 1.9870 1.9875 417.7352 417.8605 0.0189 -1.0000 -1.0000 2047573 1582896077.40 151.4178 60.0023 32.0000 1.9862 1.9867 417.8010 417.9263 0.0188 -1.0000 -1.0000 2047636 1582896077.50 151.4178 60.0023 32.0000 1.9859 1.9864 417.9141 418.0395 0.0189 -1.0000 -1.0000 2047698 1582896077.60 151.4508 60.0023 32.0000 1.9860 1.9865 417.9743 418.0999 0.0188 -1.0000 -1.0000 2047760 1582896077.70 151.4521 60.0023 32.0000 1.9856 1.9861 418.0386 418.1644 0.0189 -1.0000 -1.0000 2047823 1582896077.80 151.4521 60.0023 32.0000 1.9862 1.9867 417.8539 417.9799 0.0189 -1.0000 -1.0000 2047901 1582896077.90 151.4521 60.0023 32.0000 1.9870 1.9875 417.7261 417.8517 0.0189 -1.0000 -1.0000 2047964 1582896078.00 151.4521 60.0023 32.0000 1.9863 1.9867 417.7564 417.8816 0.0188 -1.0000 -1.0000 2048026 1582896078.10 151.4521 60.0023 32.0000 1.9855 1.9860 417.9107 418.0364 0.0189 -1.0000 -1.0000 2048104 1582896078.20 151.4765 60.0023 32.0000 1.9853 1.9858 417.8972 418.0227 0.0188 -1.0000 -1.0000 2048167 1582896078.30 151.4765 60.0023 32.0000 1.9861 1.9866 417.8224 417.9478 0.0188 -1.0000 -1.0000 2048230 1582896078.40 151.4765 60.0023 32.0000 1.9864 1.9869 417.6892 417.8160 0.0190 -1.0000 -1.0000 2048292 1582896078.50 151.4765 60.0023 32.0000 1.9858 1.9863 417.8600 417.9851 0.0188 -1.0000 -1.0000 2048354 1582896078.60 151.4765 60.0023 32.0000 1.9856 1.9861 417.9441 418.0698 0.0189 -1.0000 -1.0000 2048417 1582896078.70 151.5001 60.0023 32.0000 1.9853 1.9858 417.9398 418.0650 0.0188 -1.0000 -1.0000 2048495 1582896078.80 151.5291 60.0023 32.0000 1.9864 1.9868 417.8048 417.9304 0.0189 -1.0000 -1.0000 2048636 1582896078.90 151.5291 60.0023 32.0000 1.9864 1.9869 417.7178 417.8432 0.0189 -1.0000 -1.0000 2048698 1582896079.00 151.4961 60.0023 32.0000 1.9857 1.9862 417.8900 418.0159 0.0189 -1.0000 -1.0000 2048760 1582896079.10 151.5175 60.0023 32.0000 1.9853 1.9858 417.9955 418.1216 0.0189 -1.0000 -1.0000 2048823 1582896079.20 151.5175 60.0023 32.0000 1.9854 1.9859 417.8507 417.9768 0.0189 -1.0000 -1.0000 2048886 1582896079.30 151.5175 60.0023 32.0000 1.9868 1.9873 417.7521 417.8778 0.0189 -1.0000 -1.0000 2048964 1582896079.40 151.5175 60.0023 32.0000 1.9863 1.9868 417.8282 417.9536 0.0188 -1.0000 -1.0000 2049057 1582896079.50 151.5175 60.0023 32.0000 1.9855 1.9860 418.0677 418.1936 0.0189 -1.0000 -1.0000 2049136 1582896079.60 151.5175 60.0023 32.0000 1.9854 1.9859 417.9868 418.1122 0.0188 -1.0000 -1.0000 2049260 1582896079.70 151.5175 60.0023 32.0000 1.9866 1.9871 417.8596 417.9848 0.0188 -1.0000 -1.0000 2049323 1582896079.80 151.5175 60.0023 32.0000 1.9869 1.9874 417.7560 417.8812 0.0189 -1.0000 -1.0000 2049401 1582896079.90 151.5133 60.0022 32.0000 1.9863 1.9868 417.8443 417.9706 0.0189 -1.0000 -1.0000 2049464 1582896080.00 151.5038 60.0019 32.0000 1.9854 1.9859 417.9331 418.0584 0.0189 -1.0000 -1.0000 2049526 1582896080.10 151.5038 60.0019 32.0000 1.9860 1.9865 417.8934 418.0196 0.0189 -1.0000 -1.0000 2049980 1582896080.20 151.5038 60.0019 32.0000 1.9862 1.9867 417.7446 417.8700 0.0189 -1.0000 -1.0000 2050042 1582896080.30 151.5038 60.0019 32.0000 1.9867 1.9872 417.7549 417.8802 0.0188 -1.0000 -1.0000 2050104 1582896080.40 151.5038 60.0019 32.0000 1.9861 1.9866 417.8428 417.9688 0.0190 -1.0000 -1.0000 2050183 1582896080.50 151.4513 60.0019 32.0000 1.9855 1.9860 417.9103 418.0359 0.0189 -1.0000 -1.0000 2050245 1582896080.60 151.4513 60.0019 32.0000 1.9853 1.9858 417.7865 417.9120 0.0189 -1.0000 -1.0000 2050307 1582896080.70 151.4513 60.0019 32.0000 1.9868 1.9873 417.7411 417.8669 0.0189 -1.0000 -1.0000 2050495 1582896080.80 151.4513 60.0019 32.0000 1.9858 1.9863 417.8053 417.9312 0.0189 -1.0000 -1.0000 2050557 1582896080.90 151.4513 60.0019 32.0000 1.9859 1.9864 417.8880 418.0139 0.0189 -1.0000 -1.0000 2050620 1582896081.00 151.4513 60.0019 32.0000 1.9863 1.9868 417.9187 418.0443 0.0188 -1.0000 -1.0000 2050683 1582896081.10 151.4513 60.0019 32.0000 1.9862 1.9866 417.7892 417.9146 0.0189 -1.0000 -1.0000 2050745 1582896081.20 151.4513 60.0019 32.0000 1.9862 1.9867 417.7444 417.8715 0.0191 -1.0000 -1.0000 2050980 1582896081.30 151.4465 60.0019 32.0000 1.9857 1.9862 417.7694 417.8954 0.0189 -1.0000 -1.0000 2051057 1582896081.40 151.4424 60.0019 32.0000 1.9857 1.9862 417.8525 417.9784 0.0189 -1.0000 -1.0000 2051120 1582896081.50 151.4424 60.0019 32.0000 1.9852 1.9857 418.0145 418.1400 0.0188 -1.0000 -1.0000 2051183 1582896081.60 151.4424 60.0019 32.0000 1.9861 1.9865 417.9039 418.0288 0.0188 -1.0000 -1.0000 2051245 1582896081.70 151.4843 60.0019 32.0000 1.9861 1.9866 417.8436 417.9695 0.0189 -1.0000 -1.0000 2051495 1582896081.80 151.4886 60.0019 32.0000 1.9861 1.9866 417.8917 418.0170 0.0188 -1.0000 -1.0000 2051557 1582896081.90 151.4886 60.0019 32.0000 1.9859 1.9864 417.9740 418.0992 0.0188 -1.0000 -1.0000 2051620 1582896082.00 151.4886 60.0019 32.0000 1.9858 1.9863 417.9369 418.0624 0.0189 -1.0000 -1.0000 2051698 1582896082.10 151.4886 60.0019 32.0000 1.9862 1.9867 417.8445 417.9702 0.0189 -1.0000 -1.0000 2051761 1582896082.20 151.4441 60.0019 32.0000 1.9867 1.9872 417.7366 417.8625 0.0189 -1.0000 -1.0000 2052026 1582896082.30 151.4441 60.0019 32.0000 1.9865 1.9870 417.8494 417.9754 0.0189 -1.0000 -1.0000 2052089 1582896082.40 151.4441 60.0019 32.0000 1.9856 1.9861 417.9769 418.1032 0.0190 -1.0000 -1.0000 2052167 1582896082.50 151.4441 60.0019 32.0000 1.9864 1.9869 417.8104 417.9359 0.0188 -1.0000 -1.0000 2052229 1582896082.60 151.4441 60.0019 32.0000 1.9871 1.9876 417.6776 417.8025 0.0188 -1.0000 -1.0000 2052292 1582896082.70 151.4441 60.0019 32.0000 1.9866 1.9871 417.7415 417.8668 0.0189 -1.0000 -1.0000 2052760 1582896082.80 151.5150 60.0019 32.0000 1.9864 1.9868 417.9046 418.0297 0.0187 -1.0000 -1.0000 2052823 1582896082.90 151.5150 60.0019 32.0000 1.9871 1.9876 417.9011 418.0270 0.0189 -1.0000 -1.0000 2052886 1582896083.00 151.5150 60.0019 32.0000 1.9869 1.9874 417.7499 417.8754 0.0189 -1.0000 -1.0000 2052964 1582896083.10 151.5150 60.0019 32.0000 1.9868 1.9872 417.7659 417.8922 0.0190 -1.0000 -1.0000 2053026 1582896083.20 151.5150 60.0019 32.0000 1.9868 1.9873 417.8564 417.9827 0.0188 -1.0000 -1.0000 2053214 1582896083.30 151.5071 60.0019 32.0000 1.9859 1.9864 417.9405 418.0659 0.0188 -1.0000 -1.0000 2053292 1582896083.40 151.5064 60.0019 32.0000 1.9854 1.9859 417.9389 418.0642 0.0188 -1.0000 -1.0000 2053354 1582896083.50 151.5064 60.0019 32.0000 1.9865 1.9870 417.8540 417.9795 0.0188 -1.0000 -1.0000 2053417 1582896083.60 151.5064 60.0019 32.0000 1.9866 1.9871 417.7498 417.8752 0.0188 -1.0000 -1.0000 2053480 1582896083.70 151.5064 60.0019 32.0000 1.9860 1.9865 417.7999 417.9256 0.0189 -1.0000 -1.0000 2053542 1582896083.80 151.5064 60.0019 32.0000 1.9854 1.9859 417.9189 418.0453 0.0190 -1.0000 -1.0000 2053620 1582896083.90 151.4499 60.0019 32.0000 1.9854 1.9859 417.9093 418.0351 0.0189 -1.0000 -1.0000 2053682 1582896084.00 151.4505 60.0019 32.0000 1.9861 1.9866 417.8853 418.0114 0.0189 -1.0000 -1.0000 2053745 1582896084.10 151.5083 60.0019 32.0000 1.9869 1.9874 417.7768 417.9018 0.0187 -1.0000 -1.0000 2053823 1582896084.20 151.5083 60.0019 32.0000 1.9869 1.9874 417.7632 417.8904 0.0191 -1.0000 -1.0000 2053886 1582896084.30 151.5083 60.0019 32.0000 1.9865 1.9870 417.8915 418.0180 0.0188 -1.0000 -1.0000 2053948 1582896084.40 151.4694 60.0019 32.0000 1.9862 1.9867 417.9647 418.0913 0.0190 -1.0000 -1.0000 2054026 1582896084.50 151.4694 60.0019 32.0000 1.9864 1.9869 417.8847 418.0103 0.0188 -1.0000 -1.0000 2054089 1582896084.60 151.4694 60.0019 32.0000 1.9867 1.9872 417.7602 417.8864 0.0190 -1.0000 -1.0000 2054151 1582896084.70 151.4694 60.0019 32.0000 1.9860 1.9865 417.7884 417.9142 0.0188 -1.0000 -1.0000 2054229 1582896084.80 151.4694 60.0019 32.0000 1.9856 1.9861 417.7909 417.9157 0.0187 -1.0000 -1.0000 2054526 1582896084.90 151.4699 60.0018 32.0000 1.9856 1.9861 418.0352 418.1602 0.0188 -1.0000 -1.0000 2054589 1582896085.00 151.4719 60.0014 32.0000 1.9861 1.9865 417.9096 418.0350 0.0189 -1.0000 -1.0000 2054667 1582896085.10 151.4719 60.0014 32.0000 1.9864 1.9869 417.7827 417.9089 0.0189 -1.0000 -1.0000 2054730 1582896085.20 151.4719 60.0014 32.0000 1.9861 1.9866 417.9680 418.0944 0.0190 -1.0000 -1.0000 2054792 1582896085.30 151.4719 60.0014 32.0000 1.9859 1.9864 417.9749 418.1007 0.0189 -1.0000 -1.0000 2055573 1582896085.40 151.4719 60.0014 32.0000 1.9868 1.9873 417.9344 418.0603 0.0189 -1.0000 -1.0000 2055636 1582896085.50 151.4723 60.0014 32.0000 1.9862 1.9867 417.8456 417.9708 0.0188 -1.0000 -1.0000 2055714 1582896085.60 151.4983 60.0014 32.0000 1.9872 1.9877 417.7075 417.8327 0.0189 -1.0000 -1.0000 2055776 1582896085.70 151.4983 60.0014 32.0000 1.9867 1.9872 417.7960 417.9219 0.0189 -1.0000 -1.0000 2055823 1582896085.80 151.4983 60.0014 32.0000 1.9866 1.9871 417.9306 418.0574 0.0191 -1.0000 -1.0000 2055901 1582896085.90 151.4983 60.0014 32.0000 1.9866 1.9871 417.9917 418.1173 0.0188 -1.0000 -1.0000 2055964 1582896086.00 151.4983 60.0014 32.0000 1.9867 1.9872 417.8583 417.9833 0.0188 -1.0000 -1.0000 2056042 1582896086.10 151.5014 60.0014 32.0000 1.9864 1.9869 417.7404 417.8656 0.0188 -1.0000 -1.0000 2056120 1582896086.20 151.5014 60.0014 32.0000 1.9864 1.9869 417.8191 417.9457 0.0190 -1.0000 -1.0000 2056182 1582896086.30 151.5014 60.0014 32.0000 1.9864 1.9869 417.9010 418.0264 0.0189 -1.0000 -1.0000 2056526 1582896086.40 151.5014 60.0014 32.0000 1.9869 1.9874 417.9253 418.0512 0.0189 -1.0000 -1.0000 2056604 1582896086.50 151.5014 60.0014 32.0000 1.9871 1.9876 417.7825 417.9078 0.0188 -1.0000 -1.0000 2056667 1582896086.60 151.5014 60.0014 32.0000 1.9872 1.9877 417.6601 417.7869 0.0190 -1.0000 -1.0000 2056730 1582896086.70 151.4973 60.0014 32.0000 1.9863 1.9868 417.8985 418.0245 0.0189 -1.0000 -1.0000 2056807 1582896086.80 151.4973 60.0014 32.0000 1.9857 1.9862 417.9654 418.0904 0.0187 -1.0000 -1.0000 2056870 1582896086.90 151.4973 60.0014 32.0000 1.9860 1.9865 417.9954 418.1206 0.0189 -1.0000 -1.0000 2056933 1582896087.00 151.4973 60.0014 32.0000 1.9859 1.9863 417.8266 417.9536 0.0190 -1.0000 -1.0000 2056995 1582896087.10 151.4973 60.0014 32.0000 1.9873 1.9878 417.7370 417.8626 0.0189 -1.0000 -1.0000 2057057 1582896087.20 151.4973 60.0014 32.0000 1.9865 1.9870 417.8877 418.0133 0.0189 -1.0000 -1.0000 2057120 1582896087.30 151.4973 60.0014 32.0000 1.9855 1.9860 417.9111 418.0364 0.0189 -1.0000 -1.0000 2057198 1582896087.40 151.4973 60.0014 32.0000 1.9861 1.9866 418.0256 418.1520 0.0189 -1.0000 -1.0000 2057260 1582896087.50 151.4973 60.0014 32.0000 1.9866 1.9871 417.8413 417.9663 0.0187 -1.0000 -1.0000 2057339 1582896087.60 151.4973 60.0014 32.0000 1.9867 1.9872 417.6822 417.8071 0.0188 -1.0000 -1.0000 2057401 1582896087.70 151.4973 60.0014 32.0000 1.9865 1.9870 417.7884 417.9134 0.0188 -1.0000 -1.0000 2057464 1582896087.80 151.5017 60.0014 32.0000 1.9860 1.9865 417.9149 418.0402 0.0189 -1.0000 -1.0000 2057526 1582896087.90 151.5017 60.0014 32.0000 1.9860 1.9865 417.9932 418.1186 0.0189 -1.0000 -1.0000 2057745 1582896088.00 151.5017 60.0014 32.0000 1.9865 1.9870 417.8024 417.9286 0.0190 -1.0000 -1.0000 2057807 1582896088.10 151.5017 60.0014 32.0000 1.9870 1.9875 417.7996 417.9255 0.0189 -1.0000 -1.0000 2057886 1582896088.20 151.5017 60.0014 32.0000 1.9867 1.9872 417.7889 417.9139 0.0188 -1.0000 -1.0000 2057948 1582896088.30 151.5017 60.0014 32.0000 1.9859 1.9864 417.8090 417.9335 0.0187 -1.0000 -1.0000 2058010 1582896088.40 151.5017 60.0014 32.0000 1.9864 1.9869 417.9786 418.1037 0.0188 -1.0000 -1.0000 2058510 1582896088.50 151.5273 60.0014 32.0000 1.9858 1.9863 417.9181 418.0432 0.0188 -1.0000 -1.0000 2058573 1582896088.60 151.5273 60.0014 32.0000 1.9855 1.9860 417.8931 418.0183 0.0189 -1.0000 -1.0000 2058636 1582896088.70 151.5273 60.0014 32.0000 1.9864 1.9869 417.7939 417.9201 0.0189 -1.0000 -1.0000 2058714 1582896088.80 151.5273 60.0014 32.0000 1.9865 1.9869 417.9050 418.0302 0.0188 -1.0000 -1.0000 2058776 1582896088.90 151.5273 60.0014 32.0000 1.9860 1.9865 418.0380 418.1631 0.0188 -1.0000 -1.0000 2058839 1582896089.00 151.4865 60.0014 32.0000 1.9864 1.9869 417.8298 417.9553 0.0188 -1.0000 -1.0000 2058901 1582896089.10 151.4821 60.0014 32.0000 1.9869 1.9874 417.7573 417.8833 0.0190 -1.0000 -1.0000 2058964 1582896089.20 151.4821 60.0014 32.0000 1.9863 1.9868 417.7837 417.9102 0.0190 -1.0000 -1.0000 2059042 1582896089.30 151.4821 60.0014 32.0000 1.9853 1.9858 417.8703 417.9969 0.0190 -1.0000 -1.0000 2059104 1582896089.40 151.4821 60.0014 32.0000 1.9855 1.9860 417.8902 418.0169 0.0190 -1.0000 -1.0000 2059386 1582896089.50 151.4824 60.0014 32.0000 1.9864 1.9869 417.7966 417.9225 0.0189 -1.0000 -1.0000 2059464 1582896089.60 151.4847 60.0014 32.0000 1.9871 1.9876 417.7754 417.8999 0.0187 -1.0000 -1.0000 2059526 1582896089.70 151.4847 60.0014 32.0000 1.9867 1.9872 417.8459 417.9711 0.0188 -1.0000 -1.0000 2059589 1582896089.80 151.4847 60.0014 32.0000 1.9862 1.9867 417.9304 418.0558 0.0189 -1.0000 -1.0000 2059745 1582896089.90 151.4847 60.0014 32.0000 1.9870 1.9875 417.7776 417.9027 0.0187 -1.0000 -1.0000 2059995 1582896090.00 151.4847 60.0014 32.0000 1.9866 1.9871 417.8108 417.9362 0.0188 -1.0000 -1.0000 2100057 1582896090.10 151.5140 60.0011 32.0000 1.9868 1.9873 417.8859 418.0116 0.0188 -1.0000 -1.0000 2100120 1582896090.20 151.5140 60.0011 32.0000 1.9854 1.9858 417.9254 418.0513 0.0189 -1.0000 -1.0000 2100182 1582896090.30 151.5140 60.0011 32.0000 1.9864 1.9869 417.8868 418.0115 0.0187 -1.0000 -1.0000 2100245 1582896090.40 151.5140 60.0011 32.0000 1.9868 1.9873 417.7135 417.8387 0.0188 -1.0000 -1.0000 2100323 1582896090.50 151.5140 60.0011 32.0000 1.9867 1.9872 417.6942 417.8193 0.0188 -1.0000 -1.0000 2100385 1582896090.60 151.5140 60.0011 32.0000 1.9866 1.9871 417.8132 417.9385 0.0189 -1.0000 -1.0000 2100448 1582896090.70 151.5135 60.0011 32.0000 1.9857 1.9862 418.0036 418.1286 0.0188 -1.0000 -1.0000 2100526 1582896090.80 151.5099 60.0011 32.0000 1.9866 1.9871 417.8412 417.9671 0.0190 -1.0000 -1.0000 2100589 1582896090.90 151.5099 60.0011 32.0000 1.9868 1.9873 417.8154 417.9412 0.0189 -1.0000 -1.0000 2100651 1582896091.00 151.5099 60.0011 32.0000 1.9866 1.9871 417.7767 417.9020 0.0188 -1.0000 -1.0000 2100729 1582896091.10 151.5099 60.0011 32.0000 1.9864 1.9869 417.8763 418.0010 0.0187 -1.0000 -1.0000 2100792 1582896091.20 151.5099 60.0011 32.0000 1.9856 1.9861 417.9803 418.1059 0.0190 -1.0000 -1.0000 2100854 1582896091.30 151.4944 60.0011 32.0000 1.9865 1.9870 417.8385 417.9640 0.0188 -1.0000 -1.0000 2100932 1582896091.40 151.4944 60.0011 32.0000 1.9872 1.9877 417.7506 417.8757 0.0188 -1.0000 -1.0000 2100995 1582896091.50 151.4944 60.0011 32.0000 1.9869 1.9874 417.7336 417.8595 0.0189 -1.0000 -1.0000 2101510 1582896091.60 151.4944 60.0011 32.0000 1.9863 1.9868 417.8534 417.9784 0.0187 -1.0000 -1.0000 2101573 1582896091.70 151.4944 60.0011 32.0000 1.9861 1.9866 417.9788 418.1029 0.0187 -1.0000 -1.0000 2101635 1582896091.80 151.4960 60.0011 32.0000 1.9871 1.9876 417.9169 418.0416 0.0187 -1.0000 -1.0000 2101698 1582896091.90 151.5205 60.0011 32.0000 1.9870 1.9875 417.7827 417.9078 0.0188 -1.0000 -1.0000 2101760 1582896092.00 151.5205 60.0011 32.0000 1.9871 1.9875 417.7444 417.8696 0.0188 -1.0000 -1.0000 2101854 1582896092.10 151.5205 60.0011 32.0000 1.9859 1.9864 417.7434 417.8686 0.0188 -1.0000 -1.0000 2101917 1582896092.20 151.5205 60.0011 32.0000 1.9855 1.9860 417.8918 418.0167 0.0186 -1.0000 -1.0000 2101979 1582896092.30 151.5205 60.0011 32.0000 1.9860 1.9865 417.9146 418.0410 0.0192 -1.0000 -1.0000 2102042 1582896092.40 151.5055 60.0011 32.0000 1.9871 1.9876 417.8822 418.0079 0.0189 -1.0000 -1.0000 2102120 1582896092.50 151.5000 60.0011 32.0000 1.9869 1.9874 417.7432 417.8686 0.0188 -1.0000 -1.0000 2102495 1582896092.60 151.5000 60.0011 32.0000 1.9859 1.9864 417.7475 417.8728 0.0189 -1.0000 -1.0000 2102557 1582896092.70 151.5000 60.0011 32.0000 1.9857 1.9862 417.7675 417.8938 0.0189 -1.0000 -1.0000 2102636 1582896092.80 151.5000 60.0011 32.0000 1.9854 1.9859 417.8625 417.9877 0.0188 -1.0000 -1.0000 2102698 1582896092.90 151.5000 60.0011 32.0000 1.9864 1.9869 417.7931 417.9181 0.0188 -1.0000 -1.0000 2102760 1582896093.00 151.5533 60.0011 32.0000 1.9865 1.9869 417.7024 417.8265 0.0187 -1.0000 -1.0000 2102839 1582896093.10 151.5533 60.0011 32.0000 1.9873 1.9878 417.7510 417.8762 0.0188 -1.0000 -1.0000 2102901 1582896093.20 151.5533 60.0011 32.0000 1.9864 1.9869 417.7619 417.8874 0.0188 -1.0000 -1.0000 2103010 1582896093.30 151.5533 60.0011 32.0000 1.9855 1.9860 417.8931 418.0186 0.0188 -1.0000 -1.0000 2103073 1582896093.40 151.5533 60.0011 32.0000 1.9861 1.9866 417.9306 418.0564 0.0189 -1.0000 -1.0000 2103136 1582896093.50 151.5202 60.0011 32.0000 1.9868 1.9872 417.7553 417.8804 0.0188 -1.0000 -1.0000 2103307 1582896093.60 151.5202 60.0011 32.0000 1.9858 1.9863 417.7559 417.8807 0.0187 -1.0000 -1.0000 2103370 1582896093.70 151.5202 60.0011 32.0000 1.9859 1.9864 417.8845 418.0102 0.0189 -1.0000 -1.0000 2103433 1582896093.80 151.5202 60.0011 32.0000 1.9853 1.9858 417.9174 418.0429 0.0189 -1.0000 -1.0000 2103510 1582896093.90 151.5202 60.0011 32.0000 1.9859 1.9864 417.8982 418.0244 0.0189 -1.0000 -1.0000 2103573 1582896094.00 151.5202 60.0011 32.0000 1.9870 1.9875 417.8349 417.9598 0.0188 -1.0000 -1.0000 2103995 1582896094.10 151.5190 60.0011 32.0000 1.9869 1.9874 417.7475 417.8726 0.0188 -1.0000 -1.0000 2104073 1582896094.20 151.5190 60.0011 32.0000 1.9861 1.9866 417.8801 418.0049 0.0187 -1.0000 -1.0000 2104136 1582896094.30 151.5190 60.0011 32.0000 1.9856 1.9861 417.9655 418.0913 0.0189 -1.0000 -1.0000 2104198 1582896094.40 151.5190 60.0011 32.0000 1.9858 1.9863 417.8908 418.0159 0.0189 -1.0000 -1.0000 2104276 1582896094.50 151.5190 60.0011 32.0000 1.9865 1.9870 417.6876 417.8143 0.0189 -1.0000 -1.0000 2104526 1582896094.60 151.5190 60.0011 32.0000 1.9865 1.9870 417.8081 417.9340 0.0189 -1.0000 -1.0000 2104589 1582896094.70 151.4673 60.0020 32.0000 1.9854 1.9859 417.9577 418.0829 0.0188 -1.0000 -1.0000 2104651 1582896094.80 151.4673 60.0020 32.0000 1.9855 1.9859 417.8574 417.9831 0.0189 -1.0000 -1.0000 2104714 1582896094.90 151.4673 60.0020 32.0000 1.9858 1.9863 417.7167 417.8420 0.0188 -1.0000 -1.0000 2104776 1582896095.00 151.4673 60.0020 32.0000 1.9857 1.9862 417.6903 417.8153 0.0188 -1.0000 -1.0000 2104854 1582896095.10 151.4673 60.0020 32.0000 1.9852 1.9857 417.7746 417.8987 0.0188 -1.0000 -1.0000 2104917 1582896095.20 151.4655 60.0020 32.0000 1.9856 1.9861 417.9266 418.0527 0.0189 -1.0000 -1.0000 2104980 1582896095.30 151.4653 60.0020 32.0000 1.9850 1.9855 417.8728 417.9986 0.0189 -1.0000 -1.0000 2105057 1582896095.40 151.4653 60.0020 32.0000 1.9858 1.9863 417.7990 417.9248 0.0188 -1.0000 -1.0000 2105120 1582896095.50 151.4653 60.0020 32.0000 1.9861 1.9866 417.6740 417.7990 0.0188 -1.0000 -1.0000 2105198 1582896095.60 151.4653 60.0020 32.0000 1.9857 1.9862 417.8300 417.9553 0.0188 -1.0000 -1.0000 2105526 1582896095.70 151.4653 60.0020 32.0000 1.9856 1.9861 417.9005 418.0264 0.0189 -1.0000 -1.0000 2105573 1582896095.80 151.4426 60.0020 32.0000 1.9855 1.9859 417.8892 418.0146 0.0188 -1.0000 -1.0000 2105651 1582896095.90 151.4426 60.0020 32.0000 1.9862 1.9867 417.7665 417.8913 0.0188 -1.0000 -1.0000 2105714 1582896096.00 151.4426 60.0020 32.0000 1.9862 1.9867 417.7942 417.9200 0.0189 -1.0000 -1.0000 2105776 1582896096.10 151.4426 60.0020 32.0000 1.9856 1.9861 417.8701 417.9952 0.0188 -1.0000 -1.0000 2106026 1582896096.20 151.4426 60.0020 32.0000 1.9852 1.9856 417.8176 417.9436 0.0189 -1.0000 -1.0000 2106089 1582896096.30 151.5231 60.0020 32.0000 1.9858 1.9863 417.8882 418.0138 0.0188 -1.0000 -1.0000 2106151 1582896096.40 151.5231 60.0020 32.0000 1.9870 1.9875 417.6670 417.7913 0.0187 -1.0000 -1.0000 2106230 1582896096.50 151.5231 60.0020 32.0000 1.9861 1.9866 417.8493 417.9752 0.0189 -1.0000 -1.0000 2106292 1582896096.60 151.5231 60.0020 32.0000 1.9855 1.9860 417.8961 418.0221 0.0190 -1.0000 -1.0000 2106510 1582896096.70 151.5231 60.0020 32.0000 1.9860 1.9865 417.9234 418.0505 0.0191 -1.0000 -1.0000 2106589 1582896096.80 151.5231 60.0020 32.0000 1.9862 1.9867 417.7348 417.8592 0.0188 -1.0000 -1.0000 2106651 1582896096.90 151.4914 60.0020 32.0000 1.9858 1.9863 417.7396 417.8665 0.0190 -1.0000 -1.0000 2106714 1582896097.00 151.4638 60.0020 32.0000 1.9849 1.9853 417.9266 418.0530 0.0190 -1.0000 -1.0000 2106792 1582896097.10 151.4638 60.0020 32.0000 1.9855 1.9860 417.8476 417.9735 0.0188 -1.0000 -1.0000 2107010 1582896097.20 151.4638 60.0020 32.0000 1.9857 1.9862 417.6833 417.8087 0.0189 -1.0000 -1.0000 2107073 1582896097.30 151.4638 60.0020 32.0000 1.9854 1.9859 417.6617 417.7877 0.0189 -1.0000 -1.0000 2107151 1582896097.40 151.4638 60.0020 32.0000 1.9867 1.9872 417.7310 417.8579 0.0191 -1.0000 -1.0000 2107214 1582896097.50 151.4975 60.0020 32.0000 1.9853 1.9858 417.8547 417.9803 0.0189 -1.0000 -1.0000 2107276 1582896097.60 151.4975 60.0020 32.0000 1.9858 1.9862 417.9243 418.0502 0.0188 -1.0000 -1.0000 2107776 1582896097.70 151.4975 60.0020 32.0000 1.9855 1.9860 417.9039 418.0293 0.0189 -1.0000 -1.0000 2107839 1582896097.80 151.4975 60.0020 32.0000 1.9856 1.9861 417.7304 417.8555 0.0188 -1.0000 -1.0000 2107901 1582896097.90 151.4975 60.0020 32.0000 1.9860 1.9865 417.7685 417.8941 0.0188 -1.0000 -1.0000 2107964 1582896098.00 151.4975 60.0020 32.0000 1.9857 1.9862 417.8344 417.9597 0.0189 -1.0000 -1.0000 2108026 1582896098.10 151.5191 60.0020 32.0000 1.9852 1.9856 417.9618 418.0887 0.0190 -1.0000 -1.0000 2108104 1582896098.20 151.5191 60.0020 32.0000 1.9865 1.9870 417.8432 417.9683 0.0188 -1.0000 -1.0000 2108604 1582896098.30 151.5191 60.0020 32.0000 1.9864 1.9869 417.7580 417.8832 0.0189 -1.0000 -1.0000 2108667 1582896098.40 151.5191 60.0020 32.0000 1.9866 1.9871 417.6689 417.7944 0.0188 -1.0000 -1.0000 2108760 1582896098.50 151.5191 60.0020 32.0000 1.9860 1.9865 417.8102 417.9360 0.0189 -1.0000 -1.0000 2108823 1582896098.60 151.5135 60.0020 32.0000 1.9859 1.9864 417.9304 418.0560 0.0188 -1.0000 -1.0000 2108886 1582896098.70 151.4932 60.0020 32.0000 1.9857 1.9862 417.8939 418.0195 0.0189 -1.0000 -1.0000 2108964 1582896098.80 151.4932 60.0020 32.0000 1.9866 1.9871 417.7138 417.8386 0.0188 -1.0000 -1.0000 2109026 1582896098.90 151.4932 60.0020 32.0000 1.9860 1.9865 417.6588 417.7847 0.0189 -1.0000 -1.0000 2109089 1582896099.00 151.4932 60.0020 32.0000 1.9861 1.9866 417.8423 417.9678 0.0189 -1.0000 -1.0000 2109167 1582896099.10 151.4932 60.0020 32.0000 1.9855 1.9860 417.9205 418.0464 0.0189 -1.0000 -1.0000 2109230 1582896099.20 151.5405 60.0020 32.0000 1.9861 1.9866 417.7197 417.8453 0.0189 -1.0000 -1.0000 2109292 1582896099.30 151.5405 60.0020 32.0000 1.9859 1.9864 417.7332 417.8592 0.0189 -1.0000 -1.0000 2109370 1582896099.40 151.5405 60.0020 32.0000 1.9860 1.9865 417.7163 417.8424 0.0190 -1.0000 -1.0000 2109433 1582896099.50 151.5405 60.0020 32.0000 1.9861 1.9865 417.7208 417.8470 0.0190 -1.0000 -1.0000 2109495 1582896099.60 151.5405 60.0020 32.0000 1.9863 1.9868 417.8423 417.9688 0.0190 -1.0000 -1.0000 2109557 1582896099.70 151.5405 60.0020 32.0000 1.9859 1.9864 417.9477 418.0730 0.0188 -1.0000 -1.0000 2109620 1582896099.80 151.6266 60.0022 32.0000 1.9861 1.9866 417.9656 418.0916 0.0189 -1.0000 -1.0000 2109698 1582896099.90 151.6266 60.0022 32.0000 1.9874 1.9879 417.8187 417.9442 0.0188 -1.0000 -1.0000 2109854 1582896100.00 151.6266 60.0022 32.0000 1.9876 1.9881 417.7583 417.8838 0.0189 -1.0000 -1.0000 2109917 1582896100.10 151.6266 60.0022 32.0000 1.9874 1.9879 417.8158 417.9408 0.0188 -1.0000 -1.0000 2109995 1582896100.20 151.6266 60.0022 32.0000 1.9865 1.9870 417.9446 418.0705 0.0189 -1.0000 -1.0000 2110260 1582896100.30 151.6266 60.0022 32.0000 1.9864 1.9869 417.9630 418.0888 0.0189 -1.0000 -1.0000 2110323 1582896100.40 151.6266 60.0022 32.0000 1.9874 1.9879 417.9119 418.0379 0.0189 -1.0000 -1.0000 2110401 1582896100.50 151.6266 60.0022 32.0000 1.9879 1.9884 417.7826 417.9074 0.0188 -1.0000 -1.0000 2110464 1582896100.60 151.6266 60.0022 32.0000 1.9879 1.9884 417.9406 418.0672 0.0190 -1.0000 -1.0000 2110526 1582896100.70 151.6266 60.0022 32.0000 1.9864 1.9869 418.0294 418.1550 0.0188 -1.0000 -1.0000 2110760 1582896100.80 151.6266 60.0022 32.0000 1.9863 1.9868 417.8820 418.0090 0.0190 -1.0000 -1.0000 2110823 1582896100.90 151.6266 60.0022 32.0000 1.9869 1.9874 417.7502 417.8761 0.0189 -1.0000 -1.0000 2110886 1582896101.00 151.5247 60.0022 32.0000 1.9863 1.9868 417.7883 417.9138 0.0188 -1.0000 -1.0000 2110948 1582896101.10 151.5247 60.0022 32.0000 1.9861 1.9865 417.8307 417.9567 0.0189 -1.0000 -1.0000 2111026 1582896101.20 151.5247 60.0022 32.0000 1.9854 1.9859 417.9128 418.0364 0.0187 -1.0000 -1.0000 2111089 1582896101.30 151.5247 60.0022 32.0000 1.9858 1.9863 417.9859 418.1127 0.0191 -1.0000 -1.0000 2111276 1582896101.40 151.5247 60.0022 32.0000 1.9862 1.9867 417.7706 417.8962 0.0188 -1.0000 -1.0000 2111339 1582896101.50 151.5262 60.0022 32.0000 1.9865 1.9870 417.7245 417.8516 0.0190 -1.0000 -1.0000 2111417 1582896101.60 151.5267 60.0022 32.0000 1.9856 1.9861 417.8159 417.9416 0.0189 -1.0000 -1.0000 2111480 1582896101.70 151.5267 60.0022 32.0000 1.9855 1.9860 417.9092 418.0353 0.0189 -1.0000 -1.0000 2111542 1582896101.80 151.5267 60.0022 32.0000 1.9867 1.9872 417.9115 418.0380 0.0190 -1.0000 -1.0000 2111792 1582896101.90 151.5267 60.0022 32.0000 1.9859 1.9864 417.8200 417.9465 0.0190 -1.0000 -1.0000 2111854 1582896102.00 151.5267 60.0022 32.0000 1.9867 1.9871 417.7561 417.8817 0.0188 -1.0000 -1.0000 2111917 1582896102.10 151.5023 60.0022 32.0000 1.9854 1.9859 417.8616 417.9872 0.0189 -1.0000 -1.0000 2111995 1582896102.20 151.5023 60.0022 32.0000 1.9854 1.9859 418.0110 418.1371 0.0190 -1.0000 -1.0000 2112057 1582896102.30 151.5023 60.0022 32.0000 1.9854 1.9859 417.8594 417.9862 0.0191 -1.0000 -1.0000 2112120 1582896102.40 151.5023 60.0022 32.0000 1.9863 1.9868 417.8049 417.9318 0.0191 -1.0000 -1.0000 2112198 1582896102.50 151.5023 60.0022 32.0000 1.9866 1.9871 417.6883 417.8150 0.0191 -1.0000 -1.0000 2112260 1582896102.60 151.5023 60.0022 32.0000 1.9860 1.9865 417.8838 418.0108 0.0191 -1.0000 -1.0000 2112323 1582896102.70 151.4756 60.0022 32.0000 1.9856 1.9861 417.8926 418.0183 0.0188 -1.0000 -1.0000 2112386 1582896102.80 151.4756 60.0022 32.0000 1.9864 1.9869 417.8399 417.9666 0.0191 -1.0000 -1.0000 2113214 1582896102.90 151.4756 60.0022 32.0000 1.9862 1.9867 417.8482 417.9748 0.0189 -1.0000 -1.0000 2113276 1582896103.00 151.4756 60.0022 32.0000 1.9854 1.9859 417.8640 417.9899 0.0189 -1.0000 -1.0000 2113354 1582896103.10 151.4756 60.0022 32.0000 1.9861 1.9866 417.9658 418.0911 0.0188 -1.0000 -1.0000 2113417 1582896103.20 151.4705 60.0022 32.0000 1.9863 1.9868 417.8464 417.9727 0.0190 -1.0000 -1.0000 2113479 1582896103.30 151.4249 60.0022 32.0000 1.9863 1.9868 417.7539 417.8800 0.0189 -1.0000 -1.0000 2113557 1582896103.40 151.4249 60.0022 32.0000 1.9860 1.9865 417.8504 417.9765 0.0190 -1.0000 -1.0000 2113620 1582896103.50 151.4249 60.0022 32.0000 1.9851 1.9856 417.9691 418.0949 0.0189 -1.0000 -1.0000 2113698 1582896103.60 151.4249 60.0022 32.0000 1.9855 1.9860 417.9332 418.0594 0.0190 -1.0000 -1.0000 2113760 1582896103.70 151.4249 60.0022 32.0000 1.9865 1.9870 417.8364 417.9630 0.0189 -1.0000 -1.0000 2113823 1582896103.80 151.4249 60.0022 32.0000 1.9853 1.9858 417.8116 417.9374 0.0189 -1.0000 -1.0000 2113886 1582896103.90 151.4249 60.0022 32.0000 1.9865 1.9870 417.9273 418.0532 0.0188 -1.0000 -1.0000 2113948 1582896104.00 151.4249 60.0022 32.0000 1.9863 1.9868 417.7941 417.9197 0.0189 -1.0000 -1.0000 2114010 1582896104.10 151.4249 60.0022 32.0000 1.9866 1.9871 417.8326 417.9588 0.0190 -1.0000 -1.0000 2114089 1582896104.20 151.4249 60.0022 32.0000 1.9857 1.9862 417.8333 417.9592 0.0188 -1.0000 -1.0000 2114151 1582896104.30 151.4758 60.0022 32.0000 1.9856 1.9860 417.9473 418.0726 0.0188 -1.0000 -1.0000 2114214 1582896104.40 151.4928 60.0022 32.0000 1.9861 1.9866 418.0271 418.1527 0.0189 -1.0000 -1.0000 2114651 1582896104.50 151.4928 60.0022 32.0000 1.9874 1.9879 417.8730 417.9990 0.0189 -1.0000 -1.0000 2114714 1582896104.60 151.4928 60.0022 32.0000 1.9868 1.9873 417.6694 417.7950 0.0188 -1.0000 -1.0000 2114776 1582896104.70 151.4928 60.0022 32.0000 1.9864 1.9868 417.7808 417.9059 0.0188 -1.0000 -1.0000 2114870 1582896104.80 151.4928 60.0022 32.0000 1.9853 1.9858 417.9100 418.0352 0.0188 -1.0000 -1.0000 2114917 1582896104.90 151.4905 60.0018 32.0000 1.9860 1.9865 417.8583 417.9838 0.0189 -1.0000 -1.0000 2114995 1582896105.00 151.4905 60.0018 32.0000 1.9869 1.9874 417.7347 417.8598 0.0187 -1.0000 -1.0000 2115057 1582896105.10 151.4905 60.0018 32.0000 1.9865 1.9870 417.7380 417.8643 0.0189 -1.0000 -1.0000 2115120 1582896105.20 151.4905 60.0018 32.0000 1.9852 1.9857 417.8402 417.9648 0.0187 -1.0000 -1.0000 2115198 1582896105.30 151.4905 60.0018 32.0000 1.9858 1.9863 417.9122 418.0377 0.0189 -1.0000 -1.0000 2115260 1582896105.40 151.4905 60.0018 32.0000 1.9866 1.9871 417.8433 417.9693 0.0189 -1.0000 -1.0000 2115323 1582896105.50 151.4905 60.0018 32.0000 1.9864 1.9869 417.7451 417.8710 0.0189 -1.0000 -1.0000 2115401 1582896105.60 151.4905 60.0018 32.0000 1.9863 1.9868 417.6959 417.8214 0.0189 -1.0000 -1.0000 2115464 1582896105.70 151.4905 60.0018 32.0000 1.9853 1.9858 417.8737 417.9994 0.0189 -1.0000 -1.0000 2115526 1582896105.80 151.4905 60.0018 32.0000 1.9852 1.9857 417.8971 418.0239 0.0190 -1.0000 -1.0000 2115604 1582896105.90 151.4905 60.0018 32.0000 1.9859 1.9864 417.8633 417.9894 0.0189 -1.0000 -1.0000 2115667 1582896106.00 151.4905 60.0018 32.0000 1.9858 1.9863 417.7713 417.8979 0.0190 -1.0000 -1.0000 2115729 1582896106.10 151.4630 60.0018 32.0000 1.9859 1.9864 417.7806 417.9059 0.0188 -1.0000 -1.0000 2115792 1582896106.20 151.4626 60.0018 32.0000 1.9860 1.9865 417.8538 417.9788 0.0188 -1.0000 -1.0000 2115854 1582896106.30 151.4626 60.0018 32.0000 1.9848 1.9853 417.9523 418.0777 0.0188 -1.0000 -1.0000 2115917 1582896106.40 151.4626 60.0018 32.0000 1.9860 1.9865 417.8241 417.9490 0.0188 -1.0000 -1.0000 2116010 1582896106.50 151.4626 60.0018 32.0000 1.9861 1.9866 417.7059 417.8309 0.0189 -1.0000 -1.0000 2116073 1582896106.60 151.4603 60.0018 32.0000 1.9869 1.9874 417.7022 417.8288 0.0190 -1.0000 -1.0000 2116135 1582896106.70 151.4563 60.0018 32.0000 1.9864 1.9869 417.8208 417.9466 0.0189 -1.0000 -1.0000 2116214 1582896106.80 151.4563 60.0018 32.0000 1.9854 1.9859 417.8381 417.9643 0.0189 -1.0000 -1.0000 2116386 1582896106.90 151.4563 60.0018 32.0000 1.9862 1.9867 417.8605 417.9865 0.0189 -1.0000 -1.0000 2116557 1582896107.00 151.4563 60.0018 32.0000 1.9861 1.9866 417.7855 417.9116 0.0190 -1.0000 -1.0000 2116620 1582896107.10 151.4563 60.0018 32.0000 1.9866 1.9871 417.6905 417.8168 0.0190 -1.0000 -1.0000 2116714 1582896107.20 151.4248 60.0018 32.0000 1.9866 1.9871 417.7579 417.8838 0.0189 -1.0000 -1.0000 2116776 1582896107.30 151.4248 60.0018 32.0000 1.9851 1.9856 417.9062 418.0315 0.0188 -1.0000 -1.0000 2116854 1582896107.40 151.4248 60.0018 32.0000 1.9856 1.9860 417.9573 418.0833 0.0189 -1.0000 -1.0000 2117026 1582896107.50 151.4248 60.0018 32.0000 1.9857 1.9861 417.8116 417.9370 0.0189 -1.0000 -1.0000 2117104 1582896107.60 151.4248 60.0018 32.0000 1.9866 1.9871 417.7451 417.8707 0.0188 -1.0000 -1.0000 2117167 1582896107.70 151.4215 60.0018 32.0000 1.9865 1.9870 417.8080 417.9339 0.0189 -1.0000 -1.0000 2117230 1582896107.80 151.4098 60.0018 32.0000 1.9859 1.9864 417.8790 418.0043 0.0189 -1.0000 -1.0000 2117307 1582896107.90 151.4098 60.0018 32.0000 1.9852 1.9857 417.9371 418.0636 0.0190 -1.0000 -1.0000 2117370 1582896108.00 151.4098 60.0018 32.0000 1.9854 1.9859 417.8152 417.9413 0.0189 -1.0000 -1.0000 2118010 1582896108.10 151.4098 60.0018 32.0000 1.9865 1.9870 417.6756 417.8005 0.0188 -1.0000 -1.0000 2118089 1582896108.20 151.4098 60.0018 32.0000 1.9870 1.9875 417.7440 417.8691 0.0188 -1.0000 -1.0000 2118151 1582896108.30 151.4098 60.0018 32.0000 1.9862 1.9867 417.7959 417.9219 0.0190 -1.0000 -1.0000 2118214 1582896108.40 151.4098 60.0018 32.0000 1.9860 1.9865 417.8473 417.9728 0.0189 -1.0000 -1.0000 2118292 1582896108.50 151.4098 60.0018 32.0000 1.9864 1.9869 417.6801 417.8071 0.0190 -1.0000 -1.0000 2118354 1582896108.60 151.4098 60.0018 32.0000 1.9856 1.9861 417.6903 417.8163 0.0190 -1.0000 -1.0000 2118417 1582896108.70 151.4132 60.0018 32.0000 1.9856 1.9861 417.7885 417.9147 0.0189 -1.0000 -1.0000 2118495 1582896108.80 151.4281 60.0018 32.0000 1.9855 1.9860 417.9141 418.0399 0.0189 -1.0000 -1.0000 2118557 1582896108.90 151.4281 60.0018 32.0000 1.9861 1.9866 417.7826 417.9089 0.0189 -1.0000 -1.0000 2118620 1582896109.00 151.4281 60.0018 32.0000 1.9863 1.9868 417.7365 417.8620 0.0188 -1.0000 -1.0000 2118807 1582896109.10 151.4281 60.0018 32.0000 1.9857 1.9862 417.6289 417.7541 0.0188 -1.0000 -1.0000 2118870 1582896109.20 151.4281 60.0018 32.0000 1.9853 1.9858 417.9304 418.0559 0.0188 -1.0000 -1.0000 2118933 1582896109.30 151.4281 60.0018 32.0000 1.9852 1.9857 417.8940 418.0191 0.0188 -1.0000 -1.0000 2118995 1582896109.40 151.4915 60.0018 32.0000 1.9852 1.9856 417.9842 418.1102 0.0190 -1.0000 -1.0000 2119057 1582896109.50 151.4915 60.0018 32.0000 1.9856 1.9861 417.8705 417.9967 0.0189 -1.0000 -1.0000 2119307 1582896109.60 151.4915 60.0018 32.0000 1.9873 1.9878 417.7021 417.8276 0.0189 -1.0000 -1.0000 2119370 1582896109.70 151.4915 60.0018 32.0000 1.9863 1.9868 417.8174 417.9425 0.0188 -1.0000 -1.0000 2119433 1582896109.80 151.4915 60.0018 32.0000 1.9848 1.9853 417.8563 417.9823 0.0189 -1.0000 -1.0000 2119495 1582896109.90 151.4963 60.0022 32.0000 1.9868 1.9873 417.8535 417.9789 0.0188 -1.0000 -1.0000 2119557 1582896110.00 151.4976 60.0023 32.0000 1.9867 1.9872 417.7879 417.9138 0.0190 -1.0000 -1.0000 2120480 1582896110.10 151.4976 60.0023 32.0000 1.9864 1.9869 417.6382 417.7645 0.0189 -1.0000 -1.0000 2120542 1582896110.20 151.4976 60.0023 32.0000 1.9859 1.9864 417.8003 417.9257 0.0189 -1.0000 -1.0000 2120604 1582896110.30 151.4976 60.0023 32.0000 1.9856 1.9861 417.9205 418.0468 0.0190 -1.0000 -1.0000 2120667 1582896110.40 151.4976 60.0023 32.0000 1.9861 1.9866 417.8624 417.9887 0.0190 -1.0000 -1.0000 2120745 1582896110.50 151.5098 60.0023 32.0000 1.9865 1.9870 417.7016 417.8279 0.0189 -1.0000 -1.0000 2120807 1582896110.60 151.5098 60.0023 32.0000 1.9860 1.9865 417.6730 417.7986 0.0188 -1.0000 -1.0000 2120870 1582896110.70 151.5098 60.0023 32.0000 1.9863 1.9868 417.8187 417.9439 0.0188 -1.0000 -1.0000 2120948 1582896110.80 151.5098 60.0023 32.0000 1.9858 1.9862 417.8595 417.9844 0.0188 -1.0000 -1.0000 2121010 1582896110.90 151.5098 60.0023 32.0000 1.9865 1.9870 417.7842 417.9100 0.0190 -1.0000 -1.0000 2121073 1582896111.00 151.5098 60.0023 32.0000 1.9864 1.9869 417.7017 417.8277 0.0189 -1.0000 -1.0000 2121151 1582896111.10 151.5098 60.0023 32.0000 1.9860 1.9865 417.7666 417.8925 0.0189 -1.0000 -1.0000 2121214 1582896111.20 151.5098 60.0023 32.0000 1.9850 1.9855 417.8533 417.9786 0.0188 -1.0000 -1.0000 2121276 1582896111.30 151.5098 60.0023 32.0000 1.9848 1.9853 417.9434 418.0689 0.0188 -1.0000 -1.0000 2121339 1582896111.40 151.5098 60.0023 32.0000 1.9855 1.9860 417.9077 418.0335 0.0189 -1.0000 -1.0000 2121401 1582896111.50 151.5098 60.0023 32.0000 1.9862 1.9867 417.7297 417.8553 0.0189 -1.0000 -1.0000 2121480 1582896111.60 151.4707 60.0023 32.0000 1.9868 1.9873 417.7758 417.9017 0.0189 -1.0000 -1.0000 2121542 1582896111.70 151.4707 60.0023 32.0000 1.9857 1.9862 417.7862 417.9111 0.0188 -1.0000 -1.0000 2121604 1582896111.80 151.4707 60.0023 32.0000 1.9845 1.9850 417.8806 418.0067 0.0190 -1.0000 -1.0000 2121682 1582896111.90 151.4707 60.0023 32.0000 1.9860 1.9865 417.7546 417.8808 0.0189 -1.0000 -1.0000 2121729 1582896112.00 151.5136 60.0023 32.0000 1.9859 1.9864 417.7447 417.8705 0.0189 -1.0000 -1.0000 2121807 1582896112.10 151.5025 60.0023 32.0000 1.9860 1.9865 417.7788 417.9049 0.0190 -1.0000 -1.0000 2121870 1582896112.20 151.5025 60.0023 32.0000 1.9859 1.9864 417.8081 417.9340 0.0189 -1.0000 -1.0000 2121933 1582896112.30 151.5025 60.0023 32.0000 1.9860 1.9865 417.8236 417.9494 0.0189 -1.0000 -1.0000 2121995 1582896112.40 151.5025 60.0023 32.0000 1.9865 1.9870 417.6976 417.8231 0.0189 -1.0000 -1.0000 2122073 1582896112.50 151.5025 60.0023 32.0000 1.9866 1.9871 417.7581 417.8846 0.0190 -1.0000 -1.0000 2122136 1582896112.60 151.5025 60.0023 32.0000 1.9868 1.9873 417.8833 418.0093 0.0189 -1.0000 -1.0000 2122260 1582896112.70 151.5025 60.0023 32.0000 1.9858 1.9863 417.9949 418.1216 0.0190 -1.0000 -1.0000 2122339 1582896112.80 151.5025 60.0023 32.0000 1.9858 1.9862 418.0097 418.1357 0.0189 -1.0000 -1.0000 2122401 1582896112.90 151.5025 60.0023 32.0000 1.9863 1.9868 417.8855 418.0113 0.0189 -1.0000 -1.0000 2122464 1582896113.00 151.5025 60.0023 32.0000 1.9864 1.9869 417.8014 417.9267 0.0188 -1.0000 -1.0000 2122526 1582896113.10 151.5025 60.0023 32.0000 1.9863 1.9868 417.9431 418.0693 0.0189 -1.0000 -1.0000 2122760 1582896113.20 151.5025 60.0023 32.0000 1.9853 1.9857 417.9261 418.0516 0.0189 -1.0000 -1.0000 2122823 1582896113.30 151.5025 60.0023 32.0000 1.9858 1.9863 417.8930 418.0190 0.0189 -1.0000 -1.0000 2122901 1582896113.40 151.4972 60.0023 32.0000 1.9867 1.9872 417.7738 417.8992 0.0188 -1.0000 -1.0000 2122964 1582896113.50 151.4972 60.0023 32.0000 1.9864 1.9869 417.6809 417.8068 0.0189 -1.0000 -1.0000 2123026 1582896113.60 151.4972 60.0023 32.0000 1.9869 1.9874 417.7754 417.9004 0.0188 -1.0000 -1.0000 2123276 1582896113.70 151.4972 60.0023 32.0000 1.9858 1.9863 417.8880 418.0138 0.0189 -1.0000 -1.0000 2123339 1582896113.80 151.4972 60.0023 32.0000 1.9860 1.9864 417.8903 418.0158 0.0188 -1.0000 -1.0000 2123401 1582896113.90 151.4050 60.0023 32.0000 1.9867 1.9872 417.8379 417.9635 0.0189 -1.0000 -1.0000 2123464 1582896114.00 151.3977 60.0023 32.0000 1.9867 1.9872 417.7503 417.8755 0.0188 -1.0000 -1.0000 2123542 1582896114.10 151.3977 60.0023 32.0000 1.9866 1.9871 417.7255 417.8514 0.0189 -1.0000 -1.0000 2123682 1582896114.20 151.3977 60.0023 32.0000 1.9864 1.9869 418.0701 418.1956 0.0188 -1.0000 -1.0000 2123760 1582896114.30 151.4261 60.0023 32.0000 1.9857 1.9862 417.8864 418.0114 0.0187 -1.0000 -1.0000 2123823 1582896114.40 151.4239 60.0023 32.0000 1.9863 1.9868 417.8799 418.0060 0.0190 -1.0000 -1.0000 2123901 1582896114.50 151.4156 60.0023 32.0000 1.9868 1.9873 417.8151 417.9416 0.0189 -1.0000 -1.0000 2123964 1582896114.60 151.4156 60.0023 32.0000 1.9876 1.9880 417.7635 417.8897 0.0189 -1.0000 -1.0000 2124026 1582896114.70 151.4156 60.0023 32.0000 1.9866 1.9871 417.7407 417.8662 0.0189 -1.0000 -1.0000 2124323 1582896114.80 151.4156 60.0023 32.0000 1.9856 1.9861 417.9982 418.1245 0.0189 -1.0000 -1.0000 2124386 1582896114.90 151.4156 60.0023 32.0000 1.9863 1.9868 417.9145 418.0400 0.0188 -1.0000 -1.0000 2124448 1582896115.00 151.5096 60.0023 32.0000 1.9866 1.9871 417.8685 417.9936 0.0188 -1.0000 -1.0000 2124526 1582896115.10 151.5096 60.0023 32.0000 1.9868 1.9873 417.7196 417.8459 0.0190 -1.0000 -1.0000 2124589 1582896115.20 151.5096 60.0023 32.0000 1.9865 1.9870 417.6843 417.8100 0.0188 -1.0000 -1.0000 2124776 1582896115.30 151.5096 60.0023 32.0000 1.9872 1.9877 417.9807 418.1062 0.0189 -1.0000 -1.0000 2124839 1582896115.40 151.5096 60.0023 32.0000 1.9868 1.9873 418.0162 418.1420 0.0189 -1.0000 -1.0000 2124901 1582896115.50 151.5096 60.0023 32.0000 1.9867 1.9872 417.9114 418.0373 0.0189 -1.0000 -1.0000 2124979 1582896115.60 151.5096 60.0023 32.0000 1.9864 1.9869 417.7631 417.8889 0.0189 -1.0000 -1.0000 2125042 1582896115.70 151.5050 60.0023 32.0000 1.9866 1.9871 417.7595 417.8850 0.0189 -1.0000 -1.0000 2125323 1582896115.80 151.4516 60.0023 32.0000 1.9858 1.9863 417.9446 418.0709 0.0189 -1.0000 -1.0000 2125386 1582896115.90 151.4516 60.0023 32.0000 1.9871 1.9875 417.9589 418.0847 0.0189 -1.0000 -1.0000 2125448 1582896116.00 151.4516 60.0023 32.0000 1.9873 1.9878 417.8156 417.9415 0.0189 -1.0000 -1.0000 2125510 1582896116.10 151.4516 60.0023 32.0000 1.9866 1.9871 417.8124 417.9374 0.0188 -1.0000 -1.0000 2125589 1582896116.20 151.4516 60.0023 32.0000 1.9859 1.9863 417.9550 418.0806 0.0189 -1.0000 -1.0000 2126010 1582896116.30 151.4516 60.0023 32.0000 1.9856 1.9861 417.9665 418.0924 0.0189 -1.0000 -1.0000 2126073 1582896116.40 151.4516 60.0023 32.0000 1.9867 1.9872 417.9065 418.0329 0.0190 -1.0000 -1.0000 2126151 1582896116.50 151.4516 60.0023 32.0000 1.9873 1.9878 417.7305 417.8565 0.0189 -1.0000 -1.0000 2126214 1582896116.60 151.4470 60.0023 32.0000 1.9871 1.9875 417.8912 418.0173 0.0189 -1.0000 -1.0000 2126276 1582896116.70 151.4415 60.0023 32.0000 1.9865 1.9870 417.9716 418.0974 0.0189 -1.0000 -1.0000 2126526 1582896116.80 151.4415 60.0023 32.0000 1.9863 1.9867 418.0523 418.1797 0.0191 -1.0000 -1.0000 2126589 1582896116.90 151.4415 60.0023 32.0000 1.9872 1.9877 417.7601 417.8860 0.0189 -1.0000 -1.0000 2126651 1582896117.00 151.4415 60.0023 32.0000 1.9869 1.9873 417.7267 417.8524 0.0189 -1.0000 -1.0000 2126730 1582896117.10 151.4415 60.0023 32.0000 1.9869 1.9874 417.8430 417.9690 0.0189 -1.0000 -1.0000 2126807 1582896117.20 151.4660 60.0023 32.0000 1.9861 1.9866 417.9538 418.0794 0.0188 -1.0000 -1.0000 2126870 1582896117.30 151.4660 60.0023 32.0000 1.9859 1.9864 417.9753 418.1007 0.0188 -1.0000 -1.0000 2126995 1582896117.40 151.4660 60.0023 32.0000 1.9861 1.9866 417.8438 417.9698 0.0189 -1.0000 -1.0000 2127057 1582896117.50 151.4660 60.0023 32.0000 1.9868 1.9873 417.7897 417.9150 0.0188 -1.0000 -1.0000 2127136 1582896117.60 151.4857 60.0023 32.0000 1.9872 1.9877 417.8229 417.9488 0.0190 -1.0000 -1.0000 2127198 1582896117.70 151.4956 60.0023 32.0000 1.9860 1.9864 417.9909 418.1163 0.0187 -1.0000 -1.0000 2127260 1582896117.80 151.4998 60.0023 32.0000 1.9860 1.9865 417.9657 418.0906 0.0188 -1.0000 -1.0000 2127526 1582896117.90 151.4998 60.0023 32.0000 1.9870 1.9875 417.9701 418.0961 0.0189 -1.0000 -1.0000 2127604 1582896118.00 151.4998 60.0023 32.0000 1.9870 1.9875 417.8092 417.9353 0.0190 -1.0000 -1.0000 2127667 1582896118.10 151.4998 60.0023 32.0000 1.9874 1.9879 417.7913 417.9164 0.0187 -1.0000 -1.0000 2127729 1582896118.20 151.5021 60.0023 32.0000 1.9864 1.9869 417.8776 418.0029 0.0189 -1.0000 -1.0000 2127792 1582896118.30 151.5419 60.0023 32.0000 1.9856 1.9861 417.9541 418.0799 0.0189 -1.0000 -1.0000 2128026 1582896118.40 151.5419 60.0023 32.0000 1.9861 1.9865 417.8295 417.9550 0.0188 -1.0000 -1.0000 2128104 1582896118.50 151.5419 60.0023 32.0000 1.9867 1.9872 417.7782 417.9043 0.0190 -1.0000 -1.0000 2128151 1582896118.60 151.5419 60.0023 32.0000 1.9867 1.9872 417.8943 418.0200 0.0189 -1.0000 -1.0000 2128229 1582896118.70 151.5419 60.0023 32.0000 1.9862 1.9867 417.9561 418.0817 0.0189 -1.0000 -1.0000 2128292 1582896118.80 151.4407 60.0023 32.0000 1.9864 1.9869 417.8641 417.9907 0.0190 -1.0000 -1.0000 2128526 1582896118.90 151.4407 60.0023 32.0000 1.9872 1.9877 417.6539 417.7799 0.0189 -1.0000 -1.0000 2128589 1582896119.00 151.4407 60.0023 32.0000 1.9868 1.9873 417.8696 417.9955 0.0189 -1.0000 -1.0000 2128667 1582896119.10 151.4407 60.0023 32.0000 1.9863 1.9868 417.9478 418.0733 0.0188 -1.0000 -1.0000 2128729 1582896119.20 151.4407 60.0023 32.0000 1.9856 1.9860 417.9496 418.0753 0.0189 -1.0000 -1.0000 2128792 1582896119.30 151.4331 60.0023 32.0000 1.9849 1.9854 417.9374 418.0637 0.0190 -1.0000 -1.0000 2128870 1582896119.40 151.4136 60.0023 32.0000 1.9855 1.9860 417.8699 417.9953 0.0187 -1.0000 -1.0000 2128933 1582896119.50 151.4136 60.0023 32.0000 1.9867 1.9872 417.8065 417.9306 0.0187 -1.0000 -1.0000 2129010 1582896119.60 151.4136 60.0023 32.0000 1.9864 1.9869 417.8602 417.9862 0.0189 -1.0000 -1.0000 2129073 1582896119.70 151.4136 60.0023 32.0000 1.9855 1.9860 417.9551 418.0811 0.0189 -1.0000 -1.0000 2129136 1582896119.80 151.4136 60.0023 32.0000 1.9860 1.9865 417.9987 418.1247 0.0189 -1.0000 -1.0000 2130026 1582896119.90 151.4136 60.0023 32.0000 1.9871 1.9876 418.0615 418.1869 0.0189 -1.0000 -1.0000 2130089 1582896120.00 151.4136 60.0023 32.0000 1.9869 1.9874 417.8561 417.9822 0.0190 -1.0000 -1.0000 2130151 1582896120.10 151.4136 60.0023 32.0000 1.9860 1.9865 417.9185 418.0452 0.0190 -1.0000 -1.0000 2130214 1582896120.20 151.4136 60.0023 32.0000 1.9856 1.9861 418.0063 418.1320 0.0189 -1.0000 -1.0000 2130276 1582896120.30 151.4136 60.0023 32.0000 1.9865 1.9870 417.9265 418.0520 0.0189 -1.0000 -1.0000 2130339 1582896120.40 151.4439 60.0022 32.0000 1.9872 1.9877 417.7584 417.8843 0.0190 -1.0000 -1.0000 2130417 1582896120.50 151.4495 60.0022 32.0000 1.9862 1.9867 417.9064 418.0333 0.0191 -1.0000 -1.0000 2130479 1582896120.60 151.4495 60.0022 32.0000 1.9858 1.9863 417.9877 418.1139 0.0189 -1.0000 -1.0000 2130557 1582896120.70 151.4495 60.0022 32.0000 1.9854 1.9859 418.0215 418.1469 0.0188 -1.0000 -1.0000 2130620 1582896120.80 151.4495 60.0022 32.0000 1.9873 1.9878 417.8749 417.9998 0.0187 -1.0000 -1.0000 2130745 1582896120.90 151.4602 60.0022 32.0000 1.9880 1.9885 417.9243 418.0510 0.0191 -1.0000 -1.0000 2130823 1582896121.00 151.4602 60.0022 32.0000 1.9871 1.9876 417.8212 417.9471 0.0189 -1.0000 -1.0000 2130901 1582896121.10 151.4602 60.0022 32.0000 1.9868 1.9873 417.9475 418.0732 0.0190 -1.0000 -1.0000 2130948 1582896121.20 151.4602 60.0022 32.0000 1.9864 1.9869 417.9104 418.0366 0.0189 -1.0000 -1.0000 2131010 1582896121.30 151.4798 60.0022 32.0000 1.9871 1.9876 417.8060 417.9321 0.0189 -1.0000 -1.0000 2131261 1582896121.40 151.4769 60.0022 32.0000 1.9875 1.9880 417.9162 418.0414 0.0188 -1.0000 -1.0000 2131339 1582896121.50 151.4762 60.0022 32.0000 1.9869 1.9874 418.0102 418.1356 0.0189 -1.0000 -1.0000 2131417 1582896121.60 151.4762 60.0022 32.0000 1.9863 1.9868 418.1170 418.2430 0.0189 -1.0000 -1.0000 2131480 1582896121.70 151.4762 60.0022 32.0000 1.9858 1.9863 417.9276 418.0537 0.0190 -1.0000 -1.0000 2131542 1582896121.80 151.4762 60.0022 32.0000 1.9866 1.9871 417.7994 417.9254 0.0189 -1.0000 -1.0000 2131620 1582896121.90 151.4762 60.0022 32.0000 1.9870 1.9875 417.8219 417.9481 0.0190 -1.0000 -1.0000 2131682 1582896122.00 151.4762 60.0022 32.0000 1.9864 1.9869 417.9982 418.1228 0.0187 -1.0000 -1.0000 2131745 1582896122.10 151.4762 60.0022 32.0000 1.9864 1.9869 417.9581 418.0834 0.0188 -1.0000 -1.0000 2131807 1582896122.20 151.4762 60.0022 32.0000 1.9862 1.9867 417.8693 417.9955 0.0190 -1.0000 -1.0000 2131870 1582896122.30 151.4762 60.0022 32.0000 1.9868 1.9872 417.7946 417.9196 0.0188 -1.0000 -1.0000 2131932 1582896122.40 151.4762 60.0022 32.0000 1.9872 1.9877 417.9140 418.0394 0.0188 -1.0000 -1.0000 2132276 1582896122.50 151.4762 60.0022 32.0000 1.9861 1.9866 417.9853 418.1108 0.0189 -1.0000 -1.0000 2132370 1582896122.60 151.4500 60.0022 32.0000 1.9866 1.9871 417.9689 418.0942 0.0188 -1.0000 -1.0000 2132432 1582896122.70 151.4500 60.0022 32.0000 1.9868 1.9873 417.8065 417.9313 0.0188 -1.0000 -1.0000 2132510 1582896122.80 151.4500 60.0022 32.0000 1.9874 1.9879 417.8300 417.9557 0.0188 -1.0000 -1.0000 2132573 1582896122.90 151.4500 60.0022 32.0000 1.9866 1.9871 417.8250 417.9508 0.0189 -1.0000 -1.0000 2132636 1582896123.00 151.4500 60.0022 32.0000 1.9860 1.9865 417.8696 417.9958 0.0190 -1.0000 -1.0000 2132698 1582896123.10 151.4500 60.0022 32.0000 1.9862 1.9867 418.0328 418.1593 0.0189 -1.0000 -1.0000 2132761 1582896123.20 151.4653 60.0022 32.0000 1.9869 1.9873 417.9768 418.1026 0.0189 -1.0000 -1.0000 2132839 1582896123.30 151.4653 60.0022 32.0000 1.9876 1.9881 417.9347 418.0613 0.0190 -1.0000 -1.0000 2132901 1582896123.40 151.4653 60.0022 32.0000 1.9878 1.9883 417.9458 418.0713 0.0188 -1.0000 -1.0000 2133136 1582896123.50 151.4653 60.0022 32.0000 1.9864 1.9869 418.0424 418.1676 0.0188 -1.0000 -1.0000 2133198 1582896123.60 151.4653 60.0022 32.0000 1.9860 1.9864 418.0419 418.1675 0.0189 -1.0000 -1.0000 2133261 1582896123.70 151.4653 60.0022 32.0000 1.9865 1.9870 417.9327 418.0586 0.0189 -1.0000 -1.0000 2133323 1582896123.80 151.4582 60.0022 32.0000 1.9864 1.9869 417.7936 417.9200 0.0190 -1.0000 -1.0000 2133401 1582896123.90 151.4573 60.0022 32.0000 1.9866 1.9871 417.8163 417.9421 0.0188 -1.0000 -1.0000 2133636 1582896124.00 151.4573 60.0022 32.0000 1.9860 1.9865 417.9834 418.1097 0.0189 -1.0000 -1.0000 2133698 1582896124.10 151.4573 60.0022 32.0000 1.9858 1.9863 418.0233 418.1486 0.0189 -1.0000 -1.0000 2133761 1582896124.20 151.4573 60.0022 32.0000 1.9865 1.9870 417.9521 418.0785 0.0190 -1.0000 -1.0000 2133823 1582896124.30 151.4573 60.0022 32.0000 1.9871 1.9876 417.9039 418.0305 0.0190 -1.0000 -1.0000 2133886 1582896124.40 151.4784 60.0022 32.0000 1.9875 1.9880 417.9641 418.0901 0.0189 -1.0000 -1.0000 2134495 1582896124.50 151.4784 60.0022 32.0000 1.9857 1.9862 418.0738 418.1999 0.0190 -1.0000 -1.0000 2134557 1582896124.60 151.4784 60.0022 32.0000 1.9863 1.9868 417.9942 418.1204 0.0189 -1.0000 -1.0000 2134620 1582896124.70 151.4784 60.0022 32.0000 1.9876 1.9881 417.8348 417.9605 0.0189 -1.0000 -1.0000 2134698 1582896124.80 151.4784 60.0022 32.0000 1.9870 1.9875 417.8977 418.0233 0.0189 -1.0000 -1.0000 2134760 1582896124.90 151.4784 60.0022 32.0000 1.9867 1.9872 417.9729 418.0991 0.0190 -1.0000 -1.0000 2134823 1582896125.00 151.4784 60.0022 32.0000 1.9856 1.9861 417.9954 418.1217 0.0190 -1.0000 -1.0000 2135073 1582896125.10 151.4567 60.0022 32.0000 1.9862 1.9866 417.9900 418.1160 0.0189 -1.0000 -1.0000 2135136 1582896125.20 151.4567 60.0022 32.0000 1.9876 1.9881 417.8853 418.0108 0.0188 -1.0000 -1.0000 2135198 1582896125.30 151.4567 60.0022 32.0000 1.9876 1.9881 417.8325 417.9579 0.0189 -1.0000 -1.0000 2135276 1582896125.40 151.4567 60.0022 32.0000 1.9870 1.9875 417.9936 418.1212 0.0191 -1.0000 -1.0000 2135339 1582896125.50 151.4567 60.0022 32.0000 1.9860 1.9865 418.0730 418.1989 0.0189 -1.0000 -1.0000 2135417 1582896125.60 151.4576 60.0022 32.0000 1.9858 1.9863 418.1174 418.2435 0.0189 -1.0000 -1.0000 2135480 1582896125.70 151.4332 60.0022 32.0000 1.9864 1.9869 417.9752 418.1013 0.0189 -1.0000 -1.0000 2135542 1582896125.80 151.4332 60.0022 32.0000 1.9865 1.9870 417.9042 418.0303 0.0190 -1.0000 -1.0000 2135620 1582896125.90 151.4332 60.0022 32.0000 1.9863 1.9868 417.9861 418.1120 0.0188 -1.0000 -1.0000 2135682 1582896126.00 151.4332 60.0022 32.0000 1.9868 1.9873 418.0852 418.2097 0.0187 -1.0000 -1.0000 2135870 1582896126.10 151.4681 60.0022 32.0000 1.9875 1.9880 417.9961 418.1220 0.0189 -1.0000 -1.0000 2135948 1582896126.20 151.4681 60.0022 32.0000 1.9872 1.9877 417.8089 417.9357 0.0191 -1.0000 -1.0000 2136010 1582896126.30 151.4681 60.0022 32.0000 1.9867 1.9872 417.8313 417.9584 0.0191 -1.0000 -1.0000 2136073 1582896126.40 151.4681 60.0022 32.0000 1.9864 1.9869 417.9779 418.1040 0.0189 -1.0000 -1.0000 2136136 1582896126.50 151.4681 60.0022 32.0000 1.9857 1.9862 417.9961 418.1221 0.0189 -1.0000 -1.0000 2136261 1582896126.60 151.4708 60.0022 32.0000 1.9859 1.9863 417.9798 418.1053 0.0188 -1.0000 -1.0000 2136339 1582896126.70 151.4708 60.0022 32.0000 1.9867 1.9872 417.8815 418.0072 0.0189 -1.0000 -1.0000 2136401 1582896126.80 151.4708 60.0022 32.0000 1.9870 1.9875 417.9202 418.0456 0.0188 -1.0000 -1.0000 2136464 1582896126.90 151.4708 60.0022 32.0000 1.9866 1.9871 417.9768 418.1023 0.0188 -1.0000 -1.0000 2136526 1582896127.00 151.4708 60.0022 32.0000 1.9866 1.9871 417.9907 418.1164 0.0189 -1.0000 -1.0000 2136776 1582896127.10 151.4470 60.0022 32.0000 1.9873 1.9878 417.9268 418.0528 0.0189 -1.0000 -1.0000 2136839 1582896127.20 151.4470 60.0022 32.0000 1.9869 1.9874 417.7883 417.9144 0.0190 -1.0000 -1.0000 2136901 1582896127.30 151.4470 60.0022 32.0000 1.9860 1.9865 417.9408 418.0669 0.0189 -1.0000 -1.0000 2136964 1582896127.40 151.4470 60.0022 32.0000 1.9866 1.9871 418.1714 418.2972 0.0189 -1.0000 -1.0000 2137026 1582896127.50 151.4470 60.0022 32.0000 1.9865 1.9870 418.0788 418.2050 0.0189 -1.0000 -1.0000 2137839 1582896127.60 151.4704 60.0022 32.0000 1.9869 1.9874 417.8613 417.9873 0.0189 -1.0000 -1.0000 2137901 1582896127.70 151.5206 60.0022 32.0000 1.9872 1.9877 417.8696 417.9951 0.0188 -1.0000 -1.0000 2137964 1582896127.80 151.5206 60.0022 32.0000 1.9868 1.9872 417.9554 418.0820 0.0190 -1.0000 -1.0000 2138042 1582896127.90 151.5206 60.0022 32.0000 1.9862 1.9867 418.1411 418.2679 0.0190 -1.0000 -1.0000 2138104 1582896128.00 151.5206 60.0022 32.0000 1.9878 1.9883 418.0270 418.1535 0.0190 -1.0000 -1.0000 2138167 1582896128.10 151.5206 60.0022 32.0000 1.9879 1.9884 417.9171 418.0434 0.0190 -1.0000 -1.0000 2138229 1582896128.20 151.5063 60.0022 32.0000 1.9868 1.9872 418.0388 418.1653 0.0189 -1.0000 -1.0000 2138292 1582896128.30 151.5063 60.0022 32.0000 1.9859 1.9864 418.0711 418.1970 0.0189 -1.0000 -1.0000 2138354 1582896128.40 151.5063 60.0022 32.0000 1.9864 1.9869 417.9843 418.1102 0.0190 -1.0000 -1.0000 2138433 1582896128.50 151.5063 60.0022 32.0000 1.9875 1.9880 417.8302 417.9558 0.0190 -1.0000 -1.0000 2138495 1582896128.60 151.5063 60.0022 32.0000 1.9878 1.9883 417.8464 417.9738 0.0190 -1.0000 -1.0000 2138557 1582896128.70 151.5063 60.0022 32.0000 1.9866 1.9871 417.9465 418.0726 0.0189 -1.0000 -1.0000 2138636 1582896128.80 151.4990 60.0022 32.0000 1.9868 1.9873 417.9823 418.1078 0.0188 -1.0000 -1.0000 2138698 1582896128.90 151.4990 60.0022 32.0000 1.9876 1.9881 417.9802 418.1060 0.0190 -1.0000 -1.0000 2138761 1582896129.00 151.4990 60.0022 32.0000 1.9871 1.9876 417.8453 417.9723 0.0190 -1.0000 -1.0000 2138839 1582896129.10 151.4990 60.0022 32.0000 1.9873 1.9878 417.7684 417.8936 0.0188 -1.0000 -1.0000 2138901 1582896129.20 151.4990 60.0022 32.0000 1.9865 1.9870 417.9295 418.0553 0.0189 -1.0000 -1.0000 2138964 1582896129.30 151.4395 60.0022 32.0000 1.9860 1.9865 418.1019 418.2282 0.0189 -1.0000 -1.0000 2139042 1582896129.40 151.4230 60.0022 32.0000 1.9861 1.9866 417.8946 418.0199 0.0188 -1.0000 -1.0000 2139104 1582896129.50 151.4230 60.0022 32.0000 1.9867 1.9872 417.8367 417.9625 0.0189 -1.0000 -1.0000 2139167 1582896129.60 151.4230 60.0022 32.0000 1.9864 1.9869 417.9206 418.0470 0.0189 -1.0000 -1.0000 2139292 1582896129.70 151.4230 60.0022 32.0000 1.9861 1.9866 418.0300 418.1561 0.0189 -1.0000 -1.0000 2139354 1582896129.80 151.4230 60.0022 32.0000 1.9864 1.9869 418.0075 418.1334 0.0189 -1.0000 -1.0000 2139433 1582896129.90 151.4230 60.0022 32.0000 1.9865 1.9870 417.9948 418.1208 0.0190 -1.0000 -1.0000 2139495 1582896130.00 151.4230 60.0022 32.0000 1.9864 1.9869 417.8229 417.9490 0.0189 -1.0000 -1.0000 2139557 1582896130.10 151.4230 60.0022 32.0000 1.9864 1.9869 417.8310 417.9566 0.0189 -1.0000 -1.0000 2140307 1582896130.20 151.4230 60.0022 32.0000 1.9869 1.9874 417.9654 418.0921 0.0190 -1.0000 -1.0000 2140370 1582896130.30 151.4532 60.0022 32.0000 1.9863 1.9868 418.0976 418.2240 0.0190 -1.0000 -1.0000 2140433 1582896130.40 151.4763 60.0022 32.0000 1.9863 1.9868 417.9234 418.0500 0.0190 -1.0000 -1.0000 2140510 1582896130.50 151.4757 60.0022 32.0000 1.9864 1.9869 417.8767 418.0022 0.0188 -1.0000 -1.0000 2140573 1582896130.60 151.4757 60.0022 32.0000 1.9859 1.9864 418.0235 418.1494 0.0189 -1.0000 -1.0000 2140636 1582896130.70 151.4757 60.0022 32.0000 1.9858 1.9863 417.9924 418.1177 0.0189 -1.0000 -1.0000 2140698 1582896130.80 151.4757 60.0022 32.0000 1.9871 1.9876 417.9246 418.0505 0.0189 -1.0000 -1.0000 2140761 1582896130.90 151.4757 60.0022 32.0000 1.9871 1.9876 417.8123 417.9377 0.0188 -1.0000 -1.0000 2140995 1582896131.00 151.4341 60.0022 32.0000 1.9864 1.9869 417.8720 417.9984 0.0190 -1.0000 -1.0000 2141057 1582896131.10 151.4341 60.0022 32.0000 1.9862 1.9867 417.9194 418.0462 0.0191 -1.0000 -1.0000 2141183 1582896131.20 151.4341 60.0022 32.0000 1.9855 1.9860 418.0153 418.1423 0.0191 -1.0000 -1.0000 2141245 1582896131.30 151.4341 60.0022 32.0000 1.9859 1.9864 417.9459 418.0726 0.0191 -1.0000 -1.0000 2141339 1582896131.40 151.4341 60.0022 32.0000 1.9864 1.9869 417.9236 418.0506 0.0190 -1.0000 -1.0000 2141401 1582896131.50 151.4365 60.0022 32.0000 1.9876 1.9880 417.8450 417.9711 0.0189 -1.0000 -1.0000 2141464 1582896131.60 151.4734 60.0022 32.0000 1.9867 1.9872 418.0107 418.1369 0.0189 -1.0000 -1.0000 2142057 1582896131.70 151.4734 60.0022 32.0000 1.9868 1.9873 418.0326 418.1580 0.0188 -1.0000 -1.0000 2142151 1582896131.80 151.4734 60.0022 32.0000 1.9876 1.9881 417.9391 418.0643 0.0187 -1.0000 -1.0000 2142229 1582896131.90 151.4734 60.0022 32.0000 1.9869 1.9874 417.8611 417.9867 0.0189 -1.0000 -1.0000 2142292 1582896132.00 151.4734 60.0022 32.0000 1.9874 1.9879 417.9335 418.0584 0.0188 -1.0000 -1.0000 2142354 1582896132.10 151.4734 60.0022 32.0000 1.9862 1.9867 418.0107 418.1365 0.0189 -1.0000 -1.0000 2142433 1582896132.20 151.4734 60.0022 32.0000 1.9860 1.9865 418.0787 418.2041 0.0188 -1.0000 -1.0000 2142495 1582896132.30 151.4734 60.0022 32.0000 1.9866 1.9871 418.0942 418.2203 0.0189 -1.0000 -1.0000 2142557 1582896132.40 151.4734 60.0022 32.0000 1.9869 1.9874 417.9322 418.0580 0.0189 -1.0000 -1.0000 2142636 1582896132.50 151.4734 60.0022 32.0000 1.9869 1.9874 417.8547 417.9806 0.0189 -1.0000 -1.0000 2142698 1582896132.60 151.4812 60.0022 32.0000 1.9870 1.9875 417.8611 417.9873 0.0190 -1.0000 -1.0000 2142761 1582896132.70 151.5006 60.0022 32.0000 1.9870 1.9875 417.9216 418.0485 0.0191 -1.0000 -1.0000 2142823 1582896132.80 151.5006 60.0022 32.0000 1.9869 1.9874 417.9674 418.0943 0.0190 -1.0000 -1.0000 2142886 1582896132.90 151.5006 60.0022 32.0000 1.9877 1.9882 417.9482 418.0749 0.0190 -1.0000 -1.0000 2142948 1582896133.00 151.5006 60.0022 32.0000 1.9872 1.9877 417.8337 417.9590 0.0189 -1.0000 -1.0000 2143026 1582896133.10 151.5006 60.0022 32.0000 1.9860 1.9865 418.0217 418.1477 0.0189 -1.0000 -1.0000 2143089 1582896133.20 151.5028 60.0022 32.0000 1.9875 1.9880 418.0484 418.1746 0.0190 -1.0000 -1.0000 2143151 1582896133.30 151.5028 60.0022 32.0000 1.9870 1.9875 417.9439 418.0692 0.0188 -1.0000 -1.0000 2143230 1582896133.40 151.5028 60.0022 32.0000 1.9876 1.9881 417.8758 418.0021 0.0190 -1.0000 -1.0000 2143292 1582896133.50 151.5028 60.0022 32.0000 1.9863 1.9868 417.8572 417.9838 0.0190 -1.0000 -1.0000 2143354 1582896133.60 151.5028 60.0022 32.0000 1.9867 1.9872 418.0433 418.1695 0.0190 -1.0000 -1.0000 2143417 1582896133.70 151.5028 60.0022 32.0000 1.9873 1.9878 418.0768 418.2043 0.0191 -1.0000 -1.0000 2143667 1582896133.80 151.5028 60.0022 32.0000 1.9866 1.9871 417.9548 418.0809 0.0189 -1.0000 -1.0000 2143745 1582896133.90 151.5028 60.0022 32.0000 1.9873 1.9878 417.8809 418.0069 0.0190 -1.0000 -1.0000 2143807 1582896134.00 151.5028 60.0022 32.0000 1.9869 1.9873 417.9352 418.0623 0.0191 -1.0000 -1.0000 2143870 1582896134.10 151.5028 60.0022 32.0000 1.9871 1.9876 418.0906 418.2176 0.0190 -1.0000 -1.0000 2143933 1582896134.20 151.5028 60.0022 32.0000 1.9872 1.9877 418.0695 418.1968 0.0193 -1.0000 -1.0000 2144120 1582896134.30 151.5028 60.0022 32.0000 1.9875 1.9880 417.8656 417.9919 0.0189 -1.0000 -1.0000 2144183 1582896134.40 151.5028 60.0022 32.0000 1.9870 1.9875 417.8293 417.9541 0.0188 -1.0000 -1.0000 2144261 1582896134.50 151.4918 60.0022 32.0000 1.9872 1.9877 417.9195 418.0455 0.0190 -1.0000 -1.0000 2144323 1582896134.60 151.4918 60.0022 32.0000 1.9867 1.9872 418.0256 418.1513 0.0188 -1.0000 -1.0000 2144464 1582896134.70 151.4918 60.0022 32.0000 1.9867 1.9872 418.0163 418.1416 0.0188 -1.0000 -1.0000 2144776 1582896134.80 151.4918 60.0022 32.0000 1.9865 1.9870 417.8914 418.0173 0.0189 -1.0000 -1.0000 2144839 1582896134.90 151.4918 60.0022 32.0000 1.9877 1.9882 417.8346 417.9613 0.0190 -1.0000 -1.0000 2144901 1582896135.00 151.4918 60.0022 32.0000 1.9868 1.9873 417.8397 417.9660 0.0189 -1.0000 -1.0000 2144979 1582896135.10 151.5150 60.0024 32.0000 1.9863 1.9868 418.0150 418.1400 0.0188 -1.0000 -1.0000 2145042 1582896135.20 151.5150 60.0024 32.0000 1.9869 1.9874 417.9450 418.0708 0.0189 -1.0000 -1.0000 2145104 1582896135.30 151.5150 60.0024 32.0000 1.9874 1.9879 417.8730 417.9989 0.0189 -1.0000 -1.0000 2145183 1582896135.40 151.5150 60.0024 32.0000 1.9872 1.9877 417.9915 418.1181 0.0189 -1.0000 -1.0000 2145245 1582896135.50 151.5150 60.0024 32.0000 1.9863 1.9867 418.0818 418.2069 0.0188 -1.0000 -1.0000 2145323 1582896135.60 151.4539 60.0024 32.0000 1.9869 1.9874 418.0297 418.1556 0.0189 -1.0000 -1.0000 2145386 1582896135.70 151.4261 60.0024 32.0000 1.9866 1.9871 417.8842 418.0102 0.0190 -1.0000 -1.0000 2145557 1582896135.80 151.4261 60.0024 32.0000 1.9872 1.9876 417.8224 417.9488 0.0189 -1.0000 -1.0000 2145636 1582896135.90 151.4261 60.0024 32.0000 1.9867 1.9872 417.9749 418.1004 0.0189 -1.0000 -1.0000 2145698 1582896136.00 151.4261 60.0024 32.0000 1.9860 1.9865 418.0799 418.2060 0.0189 -1.0000 -1.0000 2145761 1582896136.10 151.4271 60.0024 32.0000 1.9861 1.9866 417.8920 418.0179 0.0190 -1.0000 -1.0000 2145823 1582896136.20 151.4882 60.0024 32.0000 1.9873 1.9878 417.9259 418.0530 0.0190 -1.0000 -1.0000 2145886 1582896136.30 151.4882 60.0024 32.0000 1.9866 1.9871 417.9734 418.0993 0.0189 -1.0000 -1.0000 2146136 1582896136.40 151.4882 60.0024 32.0000 1.9862 1.9867 417.9345 418.0615 0.0191 -1.0000 -1.0000 2146198 1582896136.50 151.4882 60.0024 32.0000 1.9865 1.9870 418.0866 418.2127 0.0189 -1.0000 -1.0000 2146261 1582896136.60 151.4882 60.0024 32.0000 1.9878 1.9883 417.8887 418.0146 0.0190 -1.0000 -1.0000 2146323 1582896136.70 151.4871 60.0024 32.0000 1.9871 1.9876 417.8206 417.9465 0.0189 -1.0000 -1.0000 2146401 1582896136.80 151.4871 60.0024 32.0000 1.9873 1.9878 417.9538 418.0796 0.0189 -1.0000 -1.0000 2146807 1582896136.90 151.4871 60.0024 32.0000 1.9872 1.9877 418.0992 418.2255 0.0190 -1.0000 -1.0000 2146870 1582896137.00 151.4871 60.0024 32.0000 1.9873 1.9878 417.9772 418.1040 0.0190 -1.0000 -1.0000 2146933 1582896137.10 151.4871 60.0024 32.0000 1.9876 1.9881 417.8556 417.9815 0.0189 -1.0000 -1.0000 2146995 1582896137.20 151.4871 60.0024 32.0000 1.9875 1.9880 417.8778 418.0031 0.0189 -1.0000 -1.0000 2147057 1582896137.30 151.4877 60.0024 32.0000 1.9871 1.9876 417.9641 418.0906 0.0190 -1.0000 -1.0000 2147261 1582896137.40 151.4877 60.0024 32.0000 1.9872 1.9877 417.9430 418.0698 0.0190 -1.0000 -1.0000 2147323 1582896137.50 151.4877 60.0024 32.0000 1.9872 1.9877 417.8378 417.9641 0.0190 -1.0000 -1.0000 2147401 1582896137.60 151.4877 60.0024 32.0000 1.9868 1.9873 417.8355 417.9616 0.0189 -1.0000 -1.0000 2147464 1582896137.70 151.4877 60.0024 32.0000 1.9866 1.9871 417.9446 418.0702 0.0189 -1.0000 -1.0000 2147526 1582896137.80 151.4877 60.0024 32.0000 1.9868 1.9873 418.0797 418.2050 0.0188 -1.0000 -1.0000 2147776 1582896137.90 151.5431 60.0024 32.0000 1.9864 1.9869 418.0202 418.1463 0.0189 -1.0000 -1.0000 2147933 1582896138.00 151.5431 60.0024 32.0000 1.9868 1.9873 417.9323 418.0585 0.0189 -1.0000 -1.0000 2147995 1582896138.10 151.5431 60.0024 32.0000 1.9871 1.9876 417.8824 418.0072 0.0187 -1.0000 -1.0000 2148073 1582896138.20 151.5431 60.0024 32.0000 1.9874 1.9879 417.9540 418.0788 0.0188 -1.0000 -1.0000 2148136 1582896138.30 151.5431 60.0024 32.0000 1.9868 1.9873 418.0891 418.2150 0.0189 -1.0000 -1.0000 2148761 1582896138.40 151.4611 60.0024 32.0000 1.9862 1.9867 418.1053 418.2320 0.0190 -1.0000 -1.0000 2148839 1582896138.50 151.4611 60.0024 32.0000 1.9870 1.9875 417.9948 418.1209 0.0189 -1.0000 -1.0000 2148917 1582896138.60 151.4611 60.0024 32.0000 1.9869 1.9874 417.9374 418.0634 0.0189 -1.0000 -1.0000 2148980 1582896138.70 151.4611 60.0024 32.0000 1.9854 1.9859 418.0184 418.1443 0.0188 -1.0000 -1.0000 2149042 1582896138.80 151.4611 60.0024 32.0000 1.9861 1.9866 418.1251 418.2511 0.0189 -1.0000 -1.0000 2149104 1582896138.90 151.5161 60.0024 32.0000 1.9864 1.9869 418.0565 418.1826 0.0189 -1.0000 -1.0000 2149167 1582896139.00 151.5815 60.0024 32.0000 1.9872 1.9877 417.8812 418.0066 0.0188 -1.0000 -1.0000 2149245 1582896139.10 151.5815 60.0024 32.0000 1.9879 1.9884 417.8830 418.0087 0.0189 -1.0000 -1.0000 2149307 1582896139.20 151.5815 60.0024 32.0000 1.9881 1.9886 417.8347 417.9612 0.0190 -1.0000 -1.0000 2149370 1582896139.30 151.5815 60.0024 32.0000 1.9865 1.9870 417.9936 418.1200 0.0189 -1.0000 -1.0000 2149448 1582896139.40 151.5815 60.0024 32.0000 1.9858 1.9863 418.0614 418.1870 0.0188 -1.0000 -1.0000 2149510 1582896139.50 151.5685 60.0024 32.0000 1.9866 1.9871 417.9494 418.0755 0.0189 -1.0000 -1.0000 2149573 1582896139.60 151.5551 60.0024 32.0000 1.9869 1.9874 417.8827 418.0081 0.0188 -1.0000 -1.0000 2149636 1582896139.70 151.5551 60.0024 32.0000 1.9867 1.9872 417.9982 418.1235 0.0188 -1.0000 -1.0000 2149698 1582896139.80 151.5551 60.0024 32.0000 1.9865 1.9870 418.0693 418.1946 0.0188 -1.0000 -1.0000 2149776 1582896139.90 151.5551 60.0024 32.0000 1.9859 1.9864 418.0795 418.2049 0.0188 -1.0000 -1.0000 2149839 1582896140.00 151.5551 60.0024 32.0000 1.9872 1.9877 418.0053 418.1309 0.0189 -1.0000 -1.0000 2149901 1582896140.10 151.6952 60.0024 32.0000 1.9876 1.9881 417.7995 417.9261 0.0190 -1.0000 -1.0000 2149979 1582896140.20 151.6952 60.0024 32.0000 1.9874 1.9879 417.9021 418.0289 0.0190 -1.0000 -1.0000 2150042 1582896140.30 151.6952 60.0024 32.0000 1.9877 1.9882 417.9815 418.1073 0.0188 -1.0000 -1.0000 2150104 1582896140.40 151.6952 60.0024 32.0000 1.9875 1.9880 418.0379 418.1643 0.0190 -1.0000 -1.0000 2150183 1582896140.50 151.6952 60.0024 32.0000 1.9877 1.9882 418.0399 418.1667 0.0190 -1.0000 -1.0000 2150230 1582896140.60 151.6952 60.0024 32.0000 1.9884 1.9889 417.9356 418.0622 0.0190 -1.0000 -1.0000 2150292 1582896140.70 151.6952 60.0024 32.0000 1.9887 1.9892 417.9224 418.0493 0.0191 -1.0000 -1.0000 2150370 1582896140.80 151.6952 60.0024 32.0000 1.9881 1.9886 418.0521 418.1784 0.0189 -1.0000 -1.0000 2150433 1582896140.90 151.6952 60.0024 32.0000 1.9880 1.9885 418.0653 418.1911 0.0189 -1.0000 -1.0000 2150761 1582896141.00 151.6952 60.0024 32.0000 1.9892 1.9897 418.0054 418.1312 0.0189 -1.0000 -1.0000 2150839 1582896141.10 151.6952 60.0024 32.0000 1.9883 1.9888 417.9160 418.0415 0.0189 -1.0000 -1.0000 2150901 1582896141.20 151.6644 60.0024 32.0000 1.9878 1.9883 418.1962 418.3221 0.0189 -1.0000 -1.0000 2150964 1582896141.30 151.5789 60.0024 32.0000 1.9869 1.9874 418.0462 418.1723 0.0189 -1.0000 -1.0000 2151026 1582896141.40 151.5789 60.0024 32.0000 1.9872 1.9877 417.9570 418.0824 0.0188 -1.0000 -1.0000 2151292 1582896141.50 151.5789 60.0024 32.0000 1.9875 1.9880 417.9739 418.0987 0.0188 -1.0000 -1.0000 2151370 1582896141.60 151.5789 60.0024 32.0000 1.9875 1.9880 417.9263 418.0528 0.0190 -1.0000 -1.0000 2151417 1582896141.70 151.5789 60.0024 32.0000 1.9866 1.9871 418.0494 418.1763 0.0190 -1.0000 -1.0000 2151480 1582896141.80 151.5789 60.0024 32.0000 1.9866 1.9871 417.9883 418.1145 0.0189 -1.0000 -1.0000 2151557 1582896141.90 151.4566 60.0024 32.0000 1.9870 1.9875 417.9659 418.0923 0.0190 -1.0000 -1.0000 2151823 1582896142.00 151.4566 60.0024 32.0000 1.9874 1.9879 417.8882 418.0149 0.0190 -1.0000 -1.0000 2151917 1582896142.10 151.4566 60.0024 32.0000 1.9862 1.9867 417.9565 418.0826 0.0190 -1.0000 -1.0000 2151980 1582896142.20 151.4566 60.0024 32.0000 1.9861 1.9866 418.0059 418.1321 0.0189 -1.0000 -1.0000 2152042 1582896142.30 151.4566 60.0024 32.0000 1.9866 1.9871 417.9334 418.0597 0.0191 -1.0000 -1.0000 2152104 1582896142.40 151.4376 60.0024 32.0000 1.9874 1.9879 417.8286 417.9560 0.0191 -1.0000 -1.0000 2152261 1582896142.50 151.4376 60.0024 32.0000 1.9861 1.9866 417.9458 418.0713 0.0188 -1.0000 -1.0000 2152323 1582896142.60 151.4376 60.0024 32.0000 1.9860 1.9864 418.0735 418.2004 0.0190 -1.0000 -1.0000 2152386 1582896142.70 151.4376 60.0024 32.0000 1.9861 1.9866 418.0170 418.1436 0.0190 -1.0000 -1.0000 2152464 1582896142.80 151.4376 60.0024 32.0000 1.9867 1.9872 417.8396 417.9664 0.0191 -1.0000 -1.0000 2152526 1582896142.90 151.4612 60.0024 32.0000 1.9867 1.9872 417.7731 417.8990 0.0189 -1.0000 -1.0000 2153026 1582896143.00 151.5051 60.0024 32.0000 1.9865 1.9870 417.8177 417.9443 0.0190 -1.0000 -1.0000 2153089 1582896143.10 151.5051 60.0024 32.0000 1.9859 1.9864 417.9587 418.0841 0.0188 -1.0000 -1.0000 2153151 1582896143.20 151.5051 60.0024 32.0000 1.9855 1.9860 417.9002 418.0266 0.0190 -1.0000 -1.0000 2153214 1582896143.30 151.5051 60.0024 32.0000 1.9866 1.9871 417.7929 417.9188 0.0189 -1.0000 -1.0000 2153292 1582896143.40 151.5051 60.0024 32.0000 1.9866 1.9871 417.7999 417.9263 0.0190 -1.0000 -1.0000 2153526 1582896143.50 151.4357 60.0024 32.0000 1.9860 1.9865 417.8639 417.9897 0.0189 -1.0000 -1.0000 2153604 1582896143.60 151.4357 60.0024 32.0000 1.9855 1.9860 417.9259 418.0516 0.0189 -1.0000 -1.0000 2153667 1582896143.70 151.4357 60.0024 32.0000 1.9860 1.9865 417.9628 418.0888 0.0189 -1.0000 -1.0000 2153729 1582896143.80 151.4357 60.0024 32.0000 1.9859 1.9864 417.8959 418.0218 0.0189 -1.0000 -1.0000 2153792 1582896143.90 151.4357 60.0024 32.0000 1.9869 1.9874 417.7586 417.8857 0.0191 -1.0000 -1.0000 2153854 1582896144.00 151.4357 60.0024 32.0000 1.9867 1.9872 417.8824 418.0089 0.0190 -1.0000 -1.0000 2153933 1582896144.10 151.4996 60.0024 32.0000 1.9859 1.9864 418.0071 418.1338 0.0191 -1.0000 -1.0000 2154010 1582896144.20 151.4996 60.0024 32.0000 1.9854 1.9859 418.0574 418.1832 0.0189 -1.0000 -1.0000 2154073 1582896144.30 151.4996 60.0024 32.0000 1.9856 1.9861 417.9512 418.0773 0.0189 -1.0000 -1.0000 2154136 1582896144.40 151.4996 60.0024 32.0000 1.9861 1.9866 417.8312 417.9569 0.0189 -1.0000 -1.0000 2154214 1582896144.50 151.4996 60.0024 32.0000 1.9856 1.9861 418.0021 418.1280 0.0189 -1.0000 -1.0000 2154276 1582896144.60 151.4996 60.0024 32.0000 1.9858 1.9863 417.9760 418.1016 0.0190 -1.0000 -1.0000 2154339 1582896144.70 151.4893 60.0026 32.0000 1.9874 1.9879 417.8363 417.9639 0.0191 -1.0000 -1.0000 2154417 1582896144.80 151.4893 60.0026 32.0000 1.9866 1.9871 417.7574 417.8844 0.0191 -1.0000 -1.0000 2154480 1582896144.90 151.4893 60.0026 32.0000 1.9859 1.9864 417.7801 417.9060 0.0189 -1.0000 -1.0000 2154542 1582896145.00 151.4893 60.0026 32.0000 1.9855 1.9860 417.8574 417.9842 0.0191 -1.0000 -1.0000 2155073 1582896145.10 151.4893 60.0026 32.0000 1.9861 1.9866 418.0139 418.1411 0.0191 -1.0000 -1.0000 2155136 1582896145.20 151.4666 60.0026 32.0000 1.9864 1.9869 417.9820 418.1088 0.0190 -1.0000 -1.0000 2155307 1582896145.30 151.4599 60.0026 32.0000 1.9866 1.9871 417.8214 417.9468 0.0189 -1.0000 -1.0000 2155386 1582896145.40 151.4599 60.0026 32.0000 1.9863 1.9868 417.7957 417.9219 0.0190 -1.0000 -1.0000 2155448 1582896145.50 151.4599 60.0026 32.0000 1.9858 1.9863 417.9110 418.0374 0.0190 -1.0000 -1.0000 2155542 1582896145.60 151.4599 60.0026 32.0000 1.9861 1.9866 417.8967 418.0236 0.0190 -1.0000 -1.0000 2155604 1582896145.70 151.4599 60.0026 32.0000 1.9863 1.9868 417.8023 417.9289 0.0190 -1.0000 -1.0000 2155667 1582896145.80 151.5204 60.0026 32.0000 1.9868 1.9873 417.8259 417.9525 0.0190 -1.0000 -1.0000 2155745 1582896145.90 151.5204 60.0026 32.0000 1.9869 1.9874 417.8219 417.9480 0.0189 -1.0000 -1.0000 2155807 1582896146.00 151.5204 60.0026 32.0000 1.9856 1.9861 417.9161 418.0419 0.0189 -1.0000 -1.0000 2155870 1582896146.10 151.5204 60.0026 32.0000 1.9857 1.9862 417.9518 418.0780 0.0189 -1.0000 -1.0000 2155948 1582896146.20 151.5204 60.0026 32.0000 1.9865 1.9870 417.9775 418.1029 0.0189 -1.0000 -1.0000 2156010 1582896146.30 151.5204 60.0026 32.0000 1.9864 1.9869 417.8569 417.9829 0.0189 -1.0000 -1.0000 2156073 1582896146.40 151.5204 60.0026 32.0000 1.9871 1.9876 417.8331 417.9591 0.0189 -1.0000 -1.0000 2156151 1582896146.50 151.5444 60.0026 32.0000 1.9864 1.9869 417.7690 417.8962 0.0191 -1.0000 -1.0000 2156276 1582896146.60 151.5444 60.0026 32.0000 1.9855 1.9860 417.8866 418.0135 0.0191 -1.0000 -1.0000 2156339 1582896146.70 151.5444 60.0026 32.0000 1.9864 1.9869 417.7852 417.9119 0.0190 -1.0000 -1.0000 2156401 1582896146.80 151.5444 60.0026 32.0000 1.9868 1.9873 417.7832 417.9102 0.0191 -1.0000 -1.0000 2156464 1582896146.90 151.5444 60.0026 32.0000 1.9864 1.9869 417.8920 418.0176 0.0189 -1.0000 -1.0000 2156526 1582896147.00 151.5444 60.0026 32.0000 1.9853 1.9857 417.9499 418.0758 0.0190 -1.0000 -1.0000 2156604 1582896147.10 151.5444 60.0026 32.0000 1.9858 1.9863 417.8642 417.9909 0.0190 -1.0000 -1.0000 2156807 1582896147.20 151.5444 60.0026 32.0000 1.9852 1.9857 417.8074 417.9332 0.0189 -1.0000 -1.0000 2156870 1582896147.30 151.5444 60.0026 32.0000 1.9867 1.9872 417.7702 417.8961 0.0189 -1.0000 -1.0000 2156933 1582896147.40 151.5444 60.0026 32.0000 1.9872 1.9877 417.8341 417.9604 0.0190 -1.0000 -1.0000 2156995 1582896147.50 151.5217 60.0026 32.0000 1.9859 1.9864 417.9085 418.0343 0.0189 -1.0000 -1.0000 2157073 1582896147.60 151.5096 60.0026 32.0000 1.9854 1.9859 417.9764 418.1021 0.0189 -1.0000 -1.0000 2157557 1582896147.70 151.5096 60.0026 32.0000 1.9864 1.9869 417.8997 418.0251 0.0188 -1.0000 -1.0000 2157620 1582896147.80 151.5096 60.0026 32.0000 1.9864 1.9869 417.7856 417.9111 0.0189 -1.0000 -1.0000 2157698 1582896147.90 151.5096 60.0026 32.0000 1.9864 1.9869 417.8863 418.0122 0.0189 -1.0000 -1.0000 2157761 1582896148.00 151.5096 60.0026 32.0000 1.9868 1.9873 418.0600 418.1861 0.0189 -1.0000 -1.0000 2157823 1582896148.10 151.5102 60.0026 32.0000 1.9859 1.9863 417.9592 418.0859 0.0191 -1.0000 -1.0000 2158073 1582896148.20 151.5298 60.0026 32.0000 1.9864 1.9869 417.7392 417.8649 0.0189 -1.0000 -1.0000 2158167 1582896148.30 151.5298 60.0026 32.0000 1.9870 1.9875 417.7552 417.8808 0.0189 -1.0000 -1.0000 2158276 1582896148.40 151.5298 60.0026 32.0000 1.9862 1.9867 417.8841 418.0097 0.0188 -1.0000 -1.0000 2158354 1582896148.50 151.5298 60.0026 32.0000 1.9859 1.9864 418.0324 418.1582 0.0189 -1.0000 -1.0000 2158417 1582896148.60 151.5298 60.0026 32.0000 1.9863 1.9868 417.8500 417.9757 0.0189 -1.0000 -1.0000 2158480 1582896148.70 151.4923 60.0026 32.0000 1.9867 1.9872 417.7685 417.8948 0.0190 -1.0000 -1.0000 2158542 1582896148.80 151.4900 60.0026 32.0000 1.9858 1.9863 417.7497 417.8758 0.0189 -1.0000 -1.0000 2158604 1582896148.90 151.4900 60.0026 32.0000 1.9858 1.9863 417.9365 418.0621 0.0189 -1.0000 -1.0000 2158667 1582896149.00 151.4900 60.0026 32.0000 1.9863 1.9868 417.9969 418.1233 0.0189 -1.0000 -1.0000 2158745 1582896149.10 151.4900 60.0026 32.0000 1.9862 1.9867 417.7830 417.9091 0.0190 -1.0000 -1.0000 2159026 1582896149.20 151.4886 60.0026 32.0000 1.9865 1.9870 417.7243 417.8504 0.0189 -1.0000 -1.0000 2159089 1582896149.30 151.4824 60.0026 32.0000 1.9863 1.9868 417.8883 418.0147 0.0190 -1.0000 -1.0000 2159167 1582896149.40 151.4824 60.0026 32.0000 1.9857 1.9862 417.9877 418.1134 0.0188 -1.0000 -1.0000 2159229 1582896149.50 151.4824 60.0026 32.0000 1.9861 1.9866 417.8665 417.9918 0.0189 -1.0000 -1.0000 2159292 1582896149.60 151.4824 60.0026 32.0000 1.9867 1.9872 417.8205 417.9478 0.0191 -1.0000 -1.0000 2159526 1582896149.70 151.4824 60.0026 32.0000 1.9865 1.9870 417.7960 417.9218 0.0188 -1.0000 -1.0000 2159589 1582896149.80 151.4612 60.0027 32.0000 1.9860 1.9865 417.9385 418.0643 0.0190 -1.0000 -1.0000 2159667 1582896149.90 151.4611 60.0027 32.0000 1.9856 1.9861 417.9619 418.0885 0.0190 -1.0000 -1.0000 2159714 1582896150.00 151.4611 60.0027 32.0000 1.9867 1.9872 417.8619 417.9879 0.0189 -1.0000 -1.0000 2159776 1582896150.10 151.4611 60.0027 32.0000 1.9864 1.9869 417.8257 417.9518 0.0189 -1.0000 -1.0000 2159854 1582896150.20 151.4611 60.0027 32.0000 1.9858 1.9863 417.9680 418.0945 0.0190 -1.0000 -1.0000 2200385 1582896150.30 151.4611 60.0027 32.0000 1.9862 1.9867 417.9584 418.0836 0.0188 -1.0000 -1.0000 2200448 1582896150.40 151.4611 60.0027 32.0000 1.9865 1.9870 417.8931 418.0191 0.0191 -1.0000 -1.0000 2200526 1582896150.50 151.4651 60.0027 32.0000 1.9863 1.9867 417.8134 417.9390 0.0189 -1.0000 -1.0000 2200589 1582896150.60 151.4675 60.0027 32.0000 1.9862 1.9867 417.8287 417.9540 0.0189 -1.0000 -1.0000 2200651 1582896150.70 151.4675 60.0027 32.0000 1.9858 1.9863 417.9685 418.0953 0.0190 -1.0000 -1.0000 2200729 1582896150.80 151.4675 60.0027 32.0000 1.9856 1.9861 418.0084 418.1340 0.0188 -1.0000 -1.0000 2200792 1582896150.90 151.4675 60.0027 32.0000 1.9864 1.9869 417.8268 417.9524 0.0189 -1.0000 -1.0000 2200854 1582896151.00 151.4675 60.0027 32.0000 1.9870 1.9875 417.7936 417.9199 0.0189 -1.0000 -1.0000 2200932 1582896151.10 151.4567 60.0027 32.0000 1.9874 1.9879 417.7463 417.8715 0.0188 -1.0000 -1.0000 2200995 1582896151.20 151.4567 60.0027 32.0000 1.9867 1.9872 417.9182 418.0444 0.0190 -1.0000 -1.0000 2201120 1582896151.30 151.4567 60.0027 32.0000 1.9870 1.9875 417.7913 417.9170 0.0189 -1.0000 -1.0000 2201198 1582896151.40 151.4567 60.0027 32.0000 1.9869 1.9874 417.7148 417.8410 0.0190 -1.0000 -1.0000 2201260 1582896151.50 151.4567 60.0027 32.0000 1.9864 1.9868 417.9065 418.0321 0.0188 -1.0000 -1.0000 2201339 1582896151.60 151.4567 60.0027 32.0000 1.9862 1.9867 418.0105 418.1365 0.0190 -1.0000 -1.0000 2201401 1582896151.70 151.4719 60.0027 32.0000 1.9871 1.9876 417.8079 417.9350 0.0190 -1.0000 -1.0000 2201682 1582896151.80 151.4759 60.0027 32.0000 1.9875 1.9879 417.7562 417.8819 0.0188 -1.0000 -1.0000 2201760 1582896151.90 151.4759 60.0027 32.0000 1.9867 1.9872 417.7405 417.8658 0.0189 -1.0000 -1.0000 2201823 1582896152.00 151.4759 60.0027 32.0000 1.9867 1.9872 418.0135 418.1398 0.0190 -1.0000 -1.0000 2201885 1582896152.10 151.4759 60.0027 32.0000 1.9868 1.9873 418.1215 418.2485 0.0191 -1.0000 -1.0000 2201964 1582896152.20 151.4759 60.0027 32.0000 1.9866 1.9871 417.9049 418.0314 0.0189 -1.0000 -1.0000 2202885 1582896152.30 151.4759 60.0027 32.0000 1.9870 1.9874 417.8328 417.9574 0.0187 -1.0000 -1.0000 2202964 1582896152.40 151.4759 60.0027 32.0000 1.9875 1.9880 417.8590 417.9848 0.0189 -1.0000 -1.0000 2203026 1582896152.50 151.4759 60.0027 32.0000 1.9861 1.9865 417.9240 418.0499 0.0189 -1.0000 -1.0000 2203089 1582896152.60 151.4759 60.0027 32.0000 1.9864 1.9869 418.0170 418.1431 0.0190 -1.0000 -1.0000 2203151 1582896152.70 151.4759 60.0027 32.0000 1.9866 1.9871 417.8982 418.0236 0.0188 -1.0000 -1.0000 2203229 1582896152.80 151.4880 60.0027 32.0000 1.9871 1.9876 417.8828 418.0086 0.0189 -1.0000 -1.0000 2203292 1582896152.90 151.4960 60.0027 32.0000 1.9871 1.9876 417.9098 418.0358 0.0189 -1.0000 -1.0000 2203354 1582896153.00 151.4960 60.0027 32.0000 1.9860 1.9865 417.9454 418.0713 0.0189 -1.0000 -1.0000 2203433 1582896153.10 151.4960 60.0027 32.0000 1.9866 1.9871 417.9360 418.0618 0.0189 -1.0000 -1.0000 2203510 1582896153.20 151.4960 60.0027 32.0000 1.9865 1.9870 417.8298 417.9552 0.0189 -1.0000 -1.0000 2203573 1582896153.30 151.4960 60.0027 32.0000 1.9872 1.9877 417.7881 417.9137 0.0188 -1.0000 -1.0000 2203635 1582896153.40 151.4771 60.0027 32.0000 1.9871 1.9876 417.8261 417.9521 0.0189 -1.0000 -1.0000 2203714 1582896153.50 151.4743 60.0027 32.0000 1.9862 1.9867 417.9155 418.0417 0.0189 -1.0000 -1.0000 2203776 1582896153.60 151.4743 60.0027 32.0000 1.9864 1.9869 417.9060 418.0317 0.0188 -1.0000 -1.0000 2203839 1582896153.70 151.4743 60.0027 32.0000 1.9873 1.9877 417.7820 417.9080 0.0190 -1.0000 -1.0000 2203901 1582896153.80 151.4743 60.0027 32.0000 1.9869 1.9874 417.7992 417.9251 0.0189 -1.0000 -1.0000 2203980 1582896153.90 151.4743 60.0027 32.0000 1.9860 1.9865 417.9287 418.0540 0.0189 -1.0000 -1.0000 2204042 1582896154.00 151.4608 60.0030 32.0000 1.9866 1.9871 417.9423 418.0685 0.0190 -1.0000 -1.0000 2204135 1582896154.10 151.4608 60.0030 32.0000 1.9877 1.9882 417.7942 417.9204 0.0189 -1.0000 -1.0000 2204214 1582896154.20 151.4608 60.0030 32.0000 1.9871 1.9876 417.7406 417.8655 0.0188 -1.0000 -1.0000 2204276 1582896154.30 151.4608 60.0030 32.0000 1.9860 1.9865 417.8507 417.9767 0.0189 -1.0000 -1.0000 2204339 1582896154.40 151.4608 60.0030 32.0000 1.9858 1.9863 417.9588 418.0850 0.0190 -1.0000 -1.0000 2204417 1582896154.50 151.4608 60.0030 32.0000 1.9863 1.9868 417.9176 418.0430 0.0189 -1.0000 -1.0000 2204480 1582896154.60 151.4608 60.0030 32.0000 1.9873 1.9878 417.8288 417.9553 0.0190 -1.0000 -1.0000 2204542 1582896154.70 151.4608 60.0030 32.0000 1.9869 1.9874 417.7752 417.9011 0.0189 -1.0000 -1.0000 2204604 1582896154.80 151.4608 60.0030 32.0000 1.9862 1.9867 417.9206 418.0468 0.0190 -1.0000 -1.0000 2204682 1582896154.90 151.4608 60.0030 32.0000 1.9867 1.9872 417.8926 418.0165 0.0187 -1.0000 -1.0000 2204745 1582896155.00 151.4608 60.0030 32.0000 1.9876 1.9881 417.8358 417.9613 0.0188 -1.0000 -1.0000 2204807 1582896155.10 151.4777 60.0030 32.0000 1.9871 1.9876 417.8442 417.9697 0.0188 -1.0000 -1.0000 2204870 1582896155.20 151.4825 60.0030 32.0000 1.9867 1.9872 417.9815 418.1080 0.0190 -1.0000 -1.0000 2204933 1582896155.30 151.4825 60.0030 32.0000 1.9860 1.9865 418.0471 418.1725 0.0189 -1.0000 -1.0000 2205307 1582896155.40 151.4825 60.0030 32.0000 1.9859 1.9864 417.8364 417.9624 0.0189 -1.0000 -1.0000 2205370 1582896155.50 151.4825 60.0030 32.0000 1.9864 1.9869 417.7444 417.8701 0.0189 -1.0000 -1.0000 2205433 1582896155.60 151.4825 60.0030 32.0000 1.9869 1.9874 417.7748 417.9011 0.0190 -1.0000 -1.0000 2205495 1582896155.70 151.4825 60.0030 32.0000 1.9863 1.9868 417.9453 418.0712 0.0189 -1.0000 -1.0000 2205557 1582896155.80 151.4797 60.0030 32.0000 1.9862 1.9867 417.9925 418.1179 0.0188 -1.0000 -1.0000 2206385 1582896155.90 151.4781 60.0030 32.0000 1.9862 1.9867 417.8635 417.9884 0.0188 -1.0000 -1.0000 2206448 1582896156.00 151.4781 60.0030 32.0000 1.9869 1.9874 417.7892 417.9150 0.0188 -1.0000 -1.0000 2206511 1582896156.10 151.4781 60.0030 32.0000 1.9865 1.9870 417.8345 417.9596 0.0188 -1.0000 -1.0000 2206589 1582896156.20 151.4781 60.0030 32.0000 1.9862 1.9867 417.9254 418.0507 0.0188 -1.0000 -1.0000 2206651 1582896156.30 151.4781 60.0030 32.0000 1.9860 1.9865 417.8801 418.0061 0.0189 -1.0000 -1.0000 2206730 1582896156.40 151.4781 60.0030 32.0000 1.9873 1.9878 417.7742 417.8997 0.0188 -1.0000 -1.0000 2206807 1582896156.50 151.4565 60.0030 32.0000 1.9872 1.9877 417.8251 417.9504 0.0188 -1.0000 -1.0000 2206870 1582896156.60 151.4565 60.0030 32.0000 1.9872 1.9877 417.7448 417.8700 0.0189 -1.0000 -1.0000 2206933 1582896156.70 151.4565 60.0030 32.0000 1.9859 1.9863 417.8843 418.0101 0.0189 -1.0000 -1.0000 2207011 1582896156.80 151.4565 60.0030 32.0000 1.9860 1.9865 418.0021 418.1284 0.0190 -1.0000 -1.0000 2207073 1582896156.90 151.4565 60.0030 32.0000 1.9865 1.9869 417.9661 418.0920 0.0189 -1.0000 -1.0000 2207135 1582896157.00 151.4571 60.0030 32.0000 1.9858 1.9863 417.7988 417.9246 0.0189 -1.0000 -1.0000 2207214 1582896157.10 151.4571 60.0030 32.0000 1.9867 1.9872 417.8478 417.9730 0.0188 -1.0000 -1.0000 2207276 1582896157.20 151.4571 60.0030 32.0000 1.9858 1.9863 417.9948 418.1206 0.0189 -1.0000 -1.0000 2207339 1582896157.30 151.4571 60.0030 32.0000 1.9862 1.9867 417.9308 418.0565 0.0189 -1.0000 -1.0000 2207401 1582896157.40 151.4571 60.0030 32.0000 1.9872 1.9877 417.8186 417.9448 0.0189 -1.0000 -1.0000 2207464 1582896157.50 151.4571 60.0030 32.0000 1.9874 1.9879 417.7601 417.8862 0.0190 -1.0000 -1.0000 2207542 1582896157.60 151.5113 60.0030 32.0000 1.9870 1.9875 417.8707 417.9954 0.0188 -1.0000 -1.0000 2207635 1582896157.70 151.5113 60.0030 32.0000 1.9855 1.9860 418.0090 418.1343 0.0188 -1.0000 -1.0000 2207698 1582896157.80 151.5113 60.0030 32.0000 1.9864 1.9869 418.0042 418.1303 0.0190 -1.0000 -1.0000 2207807 1582896157.90 151.5113 60.0030 32.0000 1.9870 1.9875 417.7918 417.9172 0.0189 -1.0000 -1.0000 2207870 1582896158.00 151.5113 60.0030 32.0000 1.9872 1.9877 417.6793 417.8053 0.0189 -1.0000 -1.0000 2207932 1582896158.10 151.5113 60.0030 32.0000 1.9874 1.9878 417.7571 417.8829 0.0189 -1.0000 -1.0000 2207995 1582896158.20 151.5113 60.0030 32.0000 1.9868 1.9873 417.8067 417.9335 0.0190 -1.0000 -1.0000 2208057 1582896158.30 151.5113 60.0030 32.0000 1.9869 1.9874 417.9558 418.0820 0.0189 -1.0000 -1.0000 2208120 1582896158.40 151.5113 60.0030 32.0000 1.9866 1.9871 417.9171 418.0428 0.0188 -1.0000 -1.0000 2208964 1582896158.50 151.5113 60.0030 32.0000 1.9874 1.9878 417.7757 417.9019 0.0189 -1.0000 -1.0000 2209026 1582896158.60 151.4939 60.0030 32.0000 1.9873 1.9878 417.8897 418.0154 0.0188 -1.0000 -1.0000 2209089 1582896158.70 151.4816 60.0030 32.0000 1.9863 1.9868 418.0192 418.1447 0.0189 -1.0000 -1.0000 2209151 1582896158.80 151.4816 60.0030 32.0000 1.9863 1.9868 418.0623 418.1885 0.0190 -1.0000 -1.0000 2209214 1582896158.90 151.4816 60.0030 32.0000 1.9866 1.9871 418.0188 418.1450 0.0190 -1.0000 -1.0000 2209276 1582896159.00 151.4816 60.0030 32.0000 1.9871 1.9876 417.9369 418.0632 0.0190 -1.0000 -1.0000 2209354 1582896159.10 151.4816 60.0030 32.0000 1.9870 1.9875 417.9408 418.0661 0.0188 -1.0000 -1.0000 2209417 1582896159.20 151.6482 60.0030 32.0000 1.9868 1.9873 417.8554 417.9809 0.0189 -1.0000 -1.0000 2209480 1582896159.30 151.6482 60.0030 32.0000 1.9871 1.9876 417.9604 418.0860 0.0188 -1.0000 -1.0000 2209557 1582896159.40 151.6482 60.0030 32.0000 1.9871 1.9876 417.9145 418.0403 0.0190 -1.0000 -1.0000 2209776 1582896159.50 151.6482 60.0030 32.0000 1.9882 1.9887 417.8102 417.9371 0.0190 -1.0000 -1.0000 2209854 1582896159.60 151.6482 60.0030 32.0000 1.9889 1.9894 417.8022 417.9281 0.0189 -1.0000 -1.0000 2209917 1582896159.70 151.6482 60.0030 32.0000 1.9876 1.9881 417.9979 418.1236 0.0188 -1.0000 -1.0000 2209979 1582896159.80 151.5960 60.0029 32.0000 1.9868 1.9873 418.1177 418.2431 0.0188 -1.0000 -1.0000 2210057 1582896159.90 151.5960 60.0029 32.0000 1.9875 1.9880 418.1149 418.2407 0.0189 -1.0000 -1.0000 2210120 1582896160.00 151.5960 60.0029 32.0000 1.9879 1.9884 417.9322 418.0581 0.0189 -1.0000 -1.0000 2210182 1582896160.10 151.5960 60.0029 32.0000 1.9888 1.9893 417.8708 417.9975 0.0190 -1.0000 -1.0000 2210245 1582896160.20 151.5960 60.0029 32.0000 1.9885 1.9890 418.0443 418.1696 0.0188 -1.0000 -1.0000 2210323 1582896160.30 151.5960 60.0029 32.0000 1.9872 1.9877 418.0803 418.2065 0.0190 -1.0000 -1.0000 2210385 1582896160.40 151.5960 60.0029 32.0000 1.9871 1.9875 418.1349 418.2604 0.0188 -1.0000 -1.0000 2210464 1582896160.50 151.5960 60.0029 32.0000 1.9871 1.9876 418.0250 418.1514 0.0190 -1.0000 -1.0000 2210526 1582896160.60 151.5960 60.0029 32.0000 1.9867 1.9872 417.8927 418.0196 0.0190 -1.0000 -1.0000 2210589 1582896160.70 151.5960 60.0029 32.0000 1.9876 1.9881 417.9180 418.0436 0.0188 -1.0000 -1.0000 2210667 1582896160.80 151.5960 60.0029 32.0000 1.9872 1.9877 417.9834 418.1101 0.0190 -1.0000 -1.0000 2210729 1582896160.90 151.5960 60.0029 32.0000 1.9854 1.9859 418.0663 418.1928 0.0190 -1.0000 -1.0000 2210776 1582896161.00 151.5339 60.0029 32.0000 1.9874 1.9879 418.0258 418.1526 0.0191 -1.0000 -1.0000 2210854 1582896161.10 151.5339 60.0029 32.0000 1.9868 1.9873 417.7780 417.9047 0.0190 -1.0000 -1.0000 2210917 1582896161.20 151.5339 60.0029 32.0000 1.9874 1.9879 417.8684 417.9938 0.0188 -1.0000 -1.0000 2210980 1582896161.30 151.5339 60.0029 32.0000 1.9867 1.9872 417.9337 418.0594 0.0189 -1.0000 -1.0000 2211058 1582896161.40 151.5339 60.0029 32.0000 1.9864 1.9869 418.0532 418.1789 0.0189 -1.0000 -1.0000 2211339 1582896161.50 151.5339 60.0029 32.0000 1.9867 1.9872 417.9340 418.0592 0.0188 -1.0000 -1.0000 2211401 1582896161.60 151.5339 60.0029 32.0000 1.9873 1.9878 417.8778 418.0041 0.0190 -1.0000 -1.0000 2211464 1582896161.70 151.5339 60.0029 32.0000 1.9870 1.9875 417.9901 418.1165 0.0190 -1.0000 -1.0000 2211526 1582896161.80 151.5339 60.0029 32.0000 1.9864 1.9869 418.0794 418.2056 0.0189 -1.0000 -1.0000 2211604 1582896161.90 151.5339 60.0029 32.0000 1.9863 1.9868 417.8930 418.0194 0.0190 -1.0000 -1.0000 2211885 1582896162.00 151.5339 60.0029 32.0000 1.9869 1.9874 417.8674 417.9940 0.0190 -1.0000 -1.0000 2211948 1582896162.10 151.5339 60.0029 32.0000 1.9865 1.9870 417.9478 418.0737 0.0189 -1.0000 -1.0000 2212011 1582896162.20 151.4740 60.0029 32.0000 1.9865 1.9870 418.0148 418.1409 0.0189 -1.0000 -1.0000 2212073 1582896162.30 151.4544 60.0029 32.0000 1.9853 1.9858 418.0268 418.1526 0.0188 -1.0000 -1.0000 2212167 1582896162.40 151.4544 60.0029 32.0000 1.9868 1.9873 417.9569 418.0828 0.0189 -1.0000 -1.0000 2212339 1582896162.50 151.4544 60.0029 32.0000 1.9870 1.9875 417.7736 417.8995 0.0189 -1.0000 -1.0000 2212417 1582896162.60 151.4544 60.0029 32.0000 1.9879 1.9883 417.7894 417.9150 0.0189 -1.0000 -1.0000 2212479 1582896162.70 151.4544 60.0029 32.0000 1.9867 1.9872 417.8795 418.0050 0.0188 -1.0000 -1.0000 2212558 1582896162.80 151.4554 60.0029 32.0000 1.9860 1.9865 418.0346 418.1593 0.0188 -1.0000 -1.0000 2212620 1582896162.90 151.4920 60.0029 32.0000 1.9876 1.9881 417.9066 418.0327 0.0189 -1.0000 -1.0000 2212683 1582896163.00 151.4920 60.0029 32.0000 1.9876 1.9881 417.8053 417.9304 0.0188 -1.0000 -1.0000 2212823 1582896163.10 151.4920 60.0029 32.0000 1.9867 1.9872 417.8225 417.9484 0.0189 -1.0000 -1.0000 2212885 1582896163.20 151.4920 60.0029 32.0000 1.9859 1.9864 417.9864 418.1121 0.0188 -1.0000 -1.0000 2212948 1582896163.30 151.4920 60.0029 32.0000 1.9858 1.9863 418.0526 418.1787 0.0190 -1.0000 -1.0000 2213026 1582896163.40 151.5127 60.0029 32.0000 1.9868 1.9873 417.9928 418.1189 0.0189 -1.0000 -1.0000 2213073 1582896163.50 151.5127 60.0029 32.0000 1.9866 1.9871 417.9223 418.0482 0.0189 -1.0000 -1.0000 2213542 1582896163.60 151.5127 60.0029 32.0000 1.9879 1.9884 417.8223 417.9480 0.0189 -1.0000 -1.0000 2213604 1582896163.70 151.5127 60.0029 32.0000 1.9865 1.9870 417.9381 418.0629 0.0187 -1.0000 -1.0000 2213667 1582896163.80 151.5127 60.0029 32.0000 1.9862 1.9867 417.9518 418.0777 0.0189 -1.0000 -1.0000 2213745 1582896163.90 151.5200 60.0029 32.0000 1.9853 1.9858 417.8931 418.0186 0.0189 -1.0000 -1.0000 2213807 1582896164.00 151.5379 60.0029 32.0000 1.9865 1.9870 417.8405 417.9664 0.0189 -1.0000 -1.0000 2214104 1582896164.10 151.5379 60.0029 32.0000 1.9865 1.9870 417.8970 418.0236 0.0190 -1.0000 -1.0000 2214167 1582896164.20 151.5379 60.0029 32.0000 1.9861 1.9866 418.0380 418.1644 0.0189 -1.0000 -1.0000 2214229 1582896164.30 151.5379 60.0029 32.0000 1.9861 1.9866 417.9215 418.0475 0.0190 -1.0000 -1.0000 2214292 1582896164.40 151.5379 60.0029 32.0000 1.9861 1.9866 417.7542 417.8805 0.0190 -1.0000 -1.0000 2214370 1582896164.50 151.4933 60.0029 32.0000 1.9870 1.9874 417.8337 417.9602 0.0189 -1.0000 -1.0000 2214557 1582896164.60 151.4933 60.0029 32.0000 1.9861 1.9866 417.8799 418.0052 0.0188 -1.0000 -1.0000 2214620 1582896164.70 151.4933 60.0029 32.0000 1.9861 1.9866 417.9839 418.1090 0.0188 -1.0000 -1.0000 2214698 1582896164.80 151.4933 60.0029 32.0000 1.9862 1.9867 417.8261 417.9530 0.0191 -1.0000 -1.0000 2214761 1582896164.90 151.4933 60.0029 32.0000 1.9869 1.9874 417.7714 417.8974 0.0189 -1.0000 -1.0000 2214823 1582896165.00 151.4933 60.0029 32.0000 1.9870 1.9875 417.7910 417.9167 0.0188 -1.0000 -1.0000 2215058 1582896165.10 151.4301 60.0030 32.0000 1.9859 1.9864 417.8921 418.0175 0.0189 -1.0000 -1.0000 2215120 1582896165.20 151.4301 60.0030 32.0000 1.9860 1.9865 417.6900 417.8166 0.0189 -1.0000 -1.0000 2215183 1582896165.30 151.4301 60.0030 32.0000 1.9860 1.9865 417.7408 417.8655 0.0188 -1.0000 -1.0000 2215260 1582896165.40 151.4301 60.0030 32.0000 1.9861 1.9866 417.7826 417.9084 0.0189 -1.0000 -1.0000 2215323 1582896165.50 151.4301 60.0030 32.0000 1.9859 1.9864 417.8581 417.9841 0.0189 -1.0000 -1.0000 2215401 1582896165.60 151.4301 60.0030 32.0000 1.9866 1.9871 417.8973 418.0233 0.0189 -1.0000 -1.0000 2215464 1582896165.70 151.5296 60.0030 32.0000 1.9862 1.9867 417.8441 417.9702 0.0189 -1.0000 -1.0000 2215526 1582896165.80 151.5296 60.0030 32.0000 1.9865 1.9870 417.7334 417.8591 0.0188 -1.0000 -1.0000 2215589 1582896165.90 151.5296 60.0030 32.0000 1.9856 1.9861 417.7366 417.8622 0.0189 -1.0000 -1.0000 2215714 1582896166.00 151.5296 60.0030 32.0000 1.9853 1.9858 418.0200 418.1462 0.0189 -1.0000 -1.0000 2215807 1582896166.10 151.5296 60.0030 32.0000 1.9866 1.9871 417.8311 417.9570 0.0189 -1.0000 -1.0000 2215870 1582896166.20 151.5688 60.0030 32.0000 1.9863 1.9868 417.7259 417.8511 0.0188 -1.0000 -1.0000 2215932 1582896166.30 151.5806 60.0030 32.0000 1.9862 1.9867 417.8080 417.9334 0.0189 -1.0000 -1.0000 2215995 1582896166.40 151.5806 60.0030 32.0000 1.9853 1.9857 417.9593 418.0848 0.0188 -1.0000 -1.0000 2216073 1582896166.50 151.5806 60.0030 32.0000 1.9863 1.9868 417.9024 418.0275 0.0188 -1.0000 -1.0000 2216135 1582896166.60 151.5806 60.0030 32.0000 1.9872 1.9877 417.8276 417.9532 0.0189 -1.0000 -1.0000 2216370 1582896166.70 151.5861 60.0030 32.0000 1.9868 1.9873 417.8151 417.9409 0.0189 -1.0000 -1.0000 2216448 1582896166.80 151.6249 60.0030 32.0000 1.9866 1.9871 417.8785 418.0040 0.0188 -1.0000 -1.0000 2216511 1582896166.90 151.6249 60.0030 32.0000 1.9852 1.9857 417.9391 418.0648 0.0189 -1.0000 -1.0000 2216573 1582896167.00 151.6249 60.0030 32.0000 1.9855 1.9860 417.9344 418.0604 0.0189 -1.0000 -1.0000 2216635 1582896167.10 151.6249 60.0030 32.0000 1.9880 1.9885 417.9097 418.0351 0.0189 -1.0000 -1.0000 2216885 1582896167.20 151.6249 60.0030 32.0000 1.9877 1.9882 417.8492 417.9752 0.0189 -1.0000 -1.0000 2216948 1582896167.30 151.6249 60.0030 32.0000 1.9867 1.9872 417.8099 417.9348 0.0188 -1.0000 -1.0000 2217026 1582896167.40 151.5681 60.0030 32.0000 1.9862 1.9867 417.9795 418.1056 0.0189 -1.0000 -1.0000 2217089 1582896167.50 151.5681 60.0030 32.0000 1.9862 1.9867 417.8687 417.9943 0.0189 -1.0000 -1.0000 2217167 1582896167.60 151.5681 60.0030 32.0000 1.9871 1.9876 417.7558 417.8813 0.0189 -1.0000 -1.0000 2217385 1582896167.70 151.5681 60.0030 32.0000 1.9866 1.9870 417.7956 417.9208 0.0189 -1.0000 -1.0000 2217448 1582896167.80 151.5681 60.0030 32.0000 1.9863 1.9868 417.8668 417.9932 0.0188 -1.0000 -1.0000 2217511 1582896167.90 151.5632 60.0030 32.0000 1.9868 1.9873 417.9800 418.1058 0.0189 -1.0000 -1.0000 2217573 1582896168.00 151.5093 60.0030 32.0000 1.9861 1.9866 417.8543 417.9800 0.0189 -1.0000 -1.0000 2217635 1582896168.10 151.5093 60.0030 32.0000 1.9863 1.9868 417.7799 417.9059 0.0189 -1.0000 -1.0000 2218073 1582896168.20 151.5093 60.0030 32.0000 1.9858 1.9863 417.7418 417.8680 0.0190 -1.0000 -1.0000 2218135 1582896168.30 151.5093 60.0030 32.0000 1.9858 1.9863 417.9938 418.1199 0.0189 -1.0000 -1.0000 2218198 1582896168.40 151.5093 60.0030 32.0000 1.9852 1.9856 418.0287 418.1543 0.0189 -1.0000 -1.0000 2218276 1582896168.50 151.4445 60.0030 32.0000 1.9853 1.9858 417.9273 418.0527 0.0188 -1.0000 -1.0000 2218339 1582896168.60 151.4445 60.0030 32.0000 1.9856 1.9861 417.8476 417.9733 0.0189 -1.0000 -1.0000 2218620 1582896168.70 151.4445 60.0030 32.0000 1.9855 1.9860 417.8661 417.9925 0.0189 -1.0000 -1.0000 2218698 1582896168.80 151.4445 60.0030 32.0000 1.9855 1.9860 417.9832 418.1089 0.0189 -1.0000 -1.0000 2218761 1582896168.90 151.4445 60.0030 32.0000 1.9853 1.9858 418.0057 418.1314 0.0189 -1.0000 -1.0000 2218823 1582896169.00 151.4580 60.0030 32.0000 1.9859 1.9864 417.9348 418.0608 0.0189 -1.0000 -1.0000 2218948 1582896169.10 151.4786 60.0030 32.0000 1.9864 1.9868 417.8139 417.9402 0.0189 -1.0000 -1.0000 2219011 1582896169.20 151.4786 60.0030 32.0000 1.9862 1.9867 417.8789 418.0049 0.0189 -1.0000 -1.0000 2219073 1582896169.30 151.4786 60.0030 32.0000 1.9858 1.9863 418.0233 418.1503 0.0190 -1.0000 -1.0000 2219151 1582896169.40 151.4786 60.0030 32.0000 1.9864 1.9869 417.9418 418.0678 0.0189 -1.0000 -1.0000 2219214 1582896169.50 151.4786 60.0030 32.0000 1.9863 1.9868 417.7781 417.9034 0.0188 -1.0000 -1.0000 2219276 1582896169.60 151.4967 60.0025 32.0000 1.9863 1.9868 417.7184 417.8444 0.0189 -1.0000 -1.0000 2219339 1582896169.70 151.4996 60.0025 32.0000 1.9859 1.9864 417.8695 417.9945 0.0188 -1.0000 -1.0000 2220307 1582896169.80 151.4996 60.0025 32.0000 1.9858 1.9863 417.9666 418.0919 0.0188 -1.0000 -1.0000 2220385 1582896169.90 151.4996 60.0025 32.0000 1.9866 1.9871 417.8789 418.0047 0.0189 -1.0000 -1.0000 2220448 1582896170.00 151.4996 60.0025 32.0000 1.9862 1.9867 417.7015 417.8274 0.0189 -1.0000 -1.0000 2220511 1582896170.10 151.4996 60.0025 32.0000 1.9868 1.9873 417.8137 417.9397 0.0189 -1.0000 -1.0000 2220604 1582896170.20 151.4814 60.0025 32.0000 1.9850 1.9855 418.0389 418.1646 0.0189 -1.0000 -1.0000 2220667 1582896170.30 151.4535 60.0025 32.0000 1.9851 1.9856 417.9577 418.0832 0.0188 -1.0000 -1.0000 2220730 1582896170.40 151.4535 60.0025 32.0000 1.9858 1.9863 417.9187 418.0444 0.0189 -1.0000 -1.0000 2220792 1582896170.50 151.4535 60.0025 32.0000 1.9864 1.9869 417.7463 417.8712 0.0187 -1.0000 -1.0000 2220854 1582896170.60 151.4535 60.0025 32.0000 1.9864 1.9868 417.9585 418.0835 0.0188 -1.0000 -1.0000 2220917 1582896170.70 151.4535 60.0025 32.0000 1.9862 1.9867 418.0150 418.1405 0.0189 -1.0000 -1.0000 2220995 1582896170.80 151.5114 60.0025 32.0000 1.9857 1.9862 418.0135 418.1396 0.0189 -1.0000 -1.0000 2221058 1582896170.90 151.5114 60.0025 32.0000 1.9869 1.9874 417.9179 418.0431 0.0188 -1.0000 -1.0000 2221120 1582896171.00 151.5114 60.0025 32.0000 1.9863 1.9868 417.8664 417.9917 0.0189 -1.0000 -1.0000 2221198 1582896171.10 151.5114 60.0025 32.0000 1.9862 1.9867 417.9830 418.1089 0.0189 -1.0000 -1.0000 2221261 1582896171.20 151.5114 60.0025 32.0000 1.9856 1.9861 418.0398 418.1657 0.0189 -1.0000 -1.0000 2221323 1582896171.30 151.5114 60.0025 32.0000 1.9862 1.9867 418.0396 418.1659 0.0189 -1.0000 -1.0000 2221385 1582896171.40 151.4865 60.0025 32.0000 1.9864 1.9869 417.7543 417.8784 0.0187 -1.0000 -1.0000 2221448 1582896171.50 151.4865 60.0025 32.0000 1.9855 1.9860 417.7866 417.9129 0.0189 -1.0000 -1.0000 2221526 1582896171.60 151.4865 60.0025 32.0000 1.9855 1.9860 417.9117 418.0382 0.0190 -1.0000 -1.0000 2221589 1582896171.70 151.4865 60.0025 32.0000 1.9856 1.9861 418.0302 418.1550 0.0187 -1.0000 -1.0000 2221651 1582896171.80 151.4865 60.0025 32.0000 1.9868 1.9873 417.8492 417.9743 0.0188 -1.0000 -1.0000 2221729 1582896171.90 151.4865 60.0025 32.0000 1.9867 1.9872 417.7700 417.8956 0.0189 -1.0000 -1.0000 2221792 1582896172.00 151.4865 60.0025 32.0000 1.9870 1.9875 417.7278 417.8525 0.0188 -1.0000 -1.0000 2221854 1582896172.10 151.4865 60.0025 32.0000 1.9863 1.9868 417.8846 418.0103 0.0189 -1.0000 -1.0000 2221917 1582896172.20 151.4865 60.0025 32.0000 1.9857 1.9862 417.8945 418.0201 0.0189 -1.0000 -1.0000 2221979 1582896172.30 151.4865 60.0025 32.0000 1.9861 1.9866 417.8324 417.9586 0.0189 -1.0000 -1.0000 2222042 1582896172.40 151.4865 60.0025 32.0000 1.9867 1.9872 417.7947 417.9197 0.0188 -1.0000 -1.0000 2222120 1582896172.50 151.5184 60.0025 32.0000 1.9860 1.9865 417.8946 418.0193 0.0187 -1.0000 -1.0000 2222182 1582896172.60 151.5320 60.0025 32.0000 1.9854 1.9859 417.9610 418.0859 0.0188 -1.0000 -1.0000 2222245 1582896172.70 151.5320 60.0025 32.0000 1.9864 1.9869 418.0648 418.1907 0.0189 -1.0000 -1.0000 2222323 1582896172.80 151.5320 60.0025 32.0000 1.9874 1.9878 417.8672 417.9923 0.0188 -1.0000 -1.0000 2222557 1582896172.90 151.5320 60.0025 32.0000 1.9867 1.9872 417.7937 417.9185 0.0187 -1.0000 -1.0000 2222620 1582896173.00 151.5320 60.0025 32.0000 1.9866 1.9871 417.9248 418.0511 0.0190 -1.0000 -1.0000 2222682 1582896173.10 151.4985 60.0025 32.0000 1.9862 1.9867 417.9130 418.0385 0.0189 -1.0000 -1.0000 2222745 1582896173.20 151.4671 60.0025 32.0000 1.9856 1.9861 417.9785 418.1046 0.0189 -1.0000 -1.0000 2222807 1582896173.30 151.4671 60.0025 32.0000 1.9866 1.9871 417.8852 418.0107 0.0188 -1.0000 -1.0000 2223417 1582896173.40 151.4671 60.0025 32.0000 1.9876 1.9881 417.8687 417.9947 0.0189 -1.0000 -1.0000 2223480 1582896173.50 151.4671 60.0025 32.0000 1.9865 1.9869 417.9841 418.1096 0.0189 -1.0000 -1.0000 2223558 1582896173.60 151.4671 60.0025 32.0000 1.9858 1.9863 418.0197 418.1462 0.0190 -1.0000 -1.0000 2223620 1582896173.70 151.4130 60.0025 32.0000 1.9866 1.9871 417.9088 418.0350 0.0189 -1.0000 -1.0000 2223682 1582896173.80 151.4130 60.0025 32.0000 1.9876 1.9881 417.7215 417.8472 0.0188 -1.0000 -1.0000 2223745 1582896173.90 151.4130 60.0025 32.0000 1.9864 1.9869 417.8065 417.9313 0.0188 -1.0000 -1.0000 2223807 1582896174.00 151.4130 60.0025 32.0000 1.9860 1.9865 417.8985 418.0232 0.0187 -1.0000 -1.0000 2223870 1582896174.10 151.4130 60.0025 32.0000 1.9867 1.9872 418.0365 418.1619 0.0189 -1.0000 -1.0000 2223948 1582896174.20 151.4217 60.0025 32.0000 1.9879 1.9884 417.8688 417.9952 0.0189 -1.0000 -1.0000 2224011 1582896174.30 151.4225 60.0025 32.0000 1.9871 1.9876 417.8162 417.9423 0.0190 -1.0000 -1.0000 2224104 1582896174.40 151.4225 60.0025 32.0000 1.9867 1.9872 417.8150 417.9408 0.0189 -1.0000 -1.0000 2224182 1582896174.50 151.4225 60.0025 32.0000 1.9863 1.9868 418.0148 418.1404 0.0188 -1.0000 -1.0000 2224245 1582896174.60 151.4225 60.0025 32.0000 1.9870 1.9875 417.8551 417.9803 0.0188 -1.0000 -1.0000 2224307 1582896174.70 151.4212 60.0025 32.0000 1.9872 1.9877 417.7710 417.8968 0.0189 -1.0000 -1.0000 2224385 1582896174.80 151.4067 60.0024 32.0000 1.9870 1.9875 417.8436 417.9683 0.0187 -1.0000 -1.0000 2224573 1582896174.90 151.4067 60.0024 32.0000 1.9860 1.9865 417.9462 418.0708 0.0187 -1.0000 -1.0000 2224635 1582896175.00 151.4067 60.0024 32.0000 1.9863 1.9868 417.9316 418.0573 0.0190 -1.0000 -1.0000 2224698 1582896175.10 151.4067 60.0024 32.0000 1.9868 1.9873 417.8614 417.9867 0.0188 -1.0000 -1.0000 2224761 1582896175.20 151.4067 60.0024 32.0000 1.9873 1.9878 417.8419 417.9680 0.0189 -1.0000 -1.0000 2224823 1582896175.30 151.4244 60.0024 32.0000 1.9859 1.9864 417.9732 418.0991 0.0189 -1.0000 -1.0000 2225120 1582896175.40 151.4244 60.0024 32.0000 1.9860 1.9864 418.0070 418.1330 0.0189 -1.0000 -1.0000 2225182 1582896175.50 151.4244 60.0024 32.0000 1.9864 1.9868 417.8846 418.0097 0.0187 -1.0000 -1.0000 2225261 1582896175.60 151.4244 60.0024 32.0000 1.9864 1.9868 417.9285 418.0532 0.0188 -1.0000 -1.0000 2225323 1582896175.70 151.4244 60.0024 32.0000 1.9865 1.9870 417.9145 418.0405 0.0189 -1.0000 -1.0000 2225385 1582896175.80 151.4422 60.0024 32.0000 1.9861 1.9866 418.0944 418.2198 0.0188 -1.0000 -1.0000 2225823 1582896175.90 151.4846 60.0024 32.0000 1.9858 1.9863 417.9719 418.0973 0.0188 -1.0000 -1.0000 2225885 1582896176.00 151.4846 60.0024 32.0000 1.9871 1.9875 417.8577 417.9828 0.0188 -1.0000 -1.0000 2225948 1582896176.10 151.4846 60.0024 32.0000 1.9871 1.9876 417.7661 417.8901 0.0187 -1.0000 -1.0000 2226026 1582896176.20 151.4846 60.0024 32.0000 1.9869 1.9874 417.8221 417.9477 0.0188 -1.0000 -1.0000 2226089 1582896176.30 151.4846 60.0024 32.0000 1.9861 1.9866 417.8850 418.0100 0.0187 -1.0000 -1.0000 2226151 1582896176.40 151.4857 60.0024 32.0000 1.9854 1.9859 418.0051 418.1297 0.0187 -1.0000 -1.0000 2226401 1582896176.50 151.4873 60.0024 32.0000 1.9861 1.9866 417.9473 418.0735 0.0190 -1.0000 -1.0000 2226464 1582896176.60 151.4873 60.0024 32.0000 1.9866 1.9871 417.8540 417.9806 0.0190 -1.0000 -1.0000 2226526 1582896176.70 151.4873 60.0024 32.0000 1.9871 1.9876 417.8146 417.9403 0.0188 -1.0000 -1.0000 2226589 1582896176.80 151.4873 60.0024 32.0000 1.9866 1.9871 418.0468 418.1719 0.0188 -1.0000 -1.0000 2226667 1582896176.90 151.4873 60.0024 32.0000 1.9865 1.9870 417.9542 418.0803 0.0189 -1.0000 -1.0000 2226807 1582896177.00 151.5362 60.0024 32.0000 1.9869 1.9874 417.7786 417.9040 0.0188 -1.0000 -1.0000 2226885 1582896177.10 151.5362 60.0024 32.0000 1.9859 1.9864 417.7914 417.9168 0.0188 -1.0000 -1.0000 2226948 1582896177.20 151.5362 60.0024 32.0000 1.9854 1.9859 417.8885 418.0150 0.0190 -1.0000 -1.0000 2227011 1582896177.30 151.5362 60.0024 32.0000 1.9861 1.9866 417.9805 418.1070 0.0190 -1.0000 -1.0000 2227089 1582896177.40 151.5362 60.0024 32.0000 1.9867 1.9872 417.9649 418.0908 0.0189 -1.0000 -1.0000 2227135 1582896177.50 151.5053 60.0024 32.0000 1.9871 1.9876 417.8615 417.9870 0.0189 -1.0000 -1.0000 2227214 1582896177.60 151.4809 60.0024 32.0000 1.9866 1.9871 417.8655 417.9910 0.0188 -1.0000 -1.0000 2227276 1582896177.70 151.4809 60.0024 32.0000 1.9860 1.9865 417.9842 418.1097 0.0189 -1.0000 -1.0000 2227339 1582896177.80 151.4809 60.0024 32.0000 1.9852 1.9857 418.0589 418.1852 0.0190 -1.0000 -1.0000 2227417 1582896177.90 151.4809 60.0024 32.0000 1.9864 1.9869 417.8431 417.9700 0.0190 -1.0000 -1.0000 2228104 1582896178.00 151.4809 60.0024 32.0000 1.9870 1.9875 417.7765 417.9016 0.0188 -1.0000 -1.0000 2228167 1582896178.10 151.4651 60.0024 32.0000 1.9869 1.9874 417.8367 417.9628 0.0190 -1.0000 -1.0000 2228229 1582896178.20 151.4651 60.0024 32.0000 1.9862 1.9867 417.9441 418.0698 0.0188 -1.0000 -1.0000 2228292 1582896178.30 151.4651 60.0024 32.0000 1.9863 1.9868 417.9211 418.0458 0.0188 -1.0000 -1.0000 2228354 1582896178.40 151.4651 60.0024 32.0000 1.9865 1.9870 417.8089 417.9342 0.0188 -1.0000 -1.0000 2228432 1582896178.50 151.4651 60.0024 32.0000 1.9873 1.9878 417.7589 417.8852 0.0190 -1.0000 -1.0000 2228495 1582896178.60 151.4585 60.0024 32.0000 1.9868 1.9873 417.9222 418.0480 0.0188 -1.0000 -1.0000 2228557 1582896178.70 151.4571 60.0024 32.0000 1.9865 1.9870 418.0429 418.1680 0.0188 -1.0000 -1.0000 2228635 1582896178.80 151.4571 60.0024 32.0000 1.9860 1.9865 417.8563 417.9814 0.0188 -1.0000 -1.0000 2228698 1582896178.90 151.4571 60.0024 32.0000 1.9866 1.9871 417.8044 417.9304 0.0189 -1.0000 -1.0000 2228761 1582896179.00 151.4571 60.0024 32.0000 1.9868 1.9873 417.7605 417.8866 0.0189 -1.0000 -1.0000 2228839 1582896179.10 151.4571 60.0024 32.0000 1.9867 1.9872 417.8441 417.9705 0.0190 -1.0000 -1.0000 2228901 1582896179.20 151.4571 60.0024 32.0000 1.9865 1.9870 417.9585 418.0840 0.0188 -1.0000 -1.0000 2228964 1582896179.30 151.5584 60.0024 32.0000 1.9877 1.9882 417.8080 417.9331 0.0188 -1.0000 -1.0000 2229042 1582896179.40 151.5584 60.0024 32.0000 1.9866 1.9871 417.8982 418.0239 0.0189 -1.0000 -1.0000 2229589 1582896179.50 151.5584 60.0024 32.0000 1.9860 1.9865 417.9973 418.1229 0.0188 -1.0000 -1.0000 2229667 1582896179.60 151.5584 60.0024 32.0000 1.9858 1.9863 418.0492 418.1757 0.0190 -1.0000 -1.0000 2229776 1582896179.70 151.5584 60.0024 32.0000 1.9872 1.9877 417.9024 418.0288 0.0190 -1.0000 -1.0000 2229839 1582896179.80 151.5196 60.0017 32.0000 1.9868 1.9873 417.8042 417.9305 0.0190 -1.0000 -1.0000 2229917 1582896179.90 151.5142 60.0016 32.0000 1.9862 1.9867 417.9979 418.1239 0.0189 -1.0000 -1.0000 2229995 1582896180.00 151.5142 60.0016 32.0000 1.9860 1.9865 417.9637 418.0890 0.0188 -1.0000 -1.0000 2230057 1582896180.10 151.5142 60.0016 32.0000 1.9865 1.9870 417.9773 418.1019 0.0188 -1.0000 -1.0000 2230135 1582896180.20 151.5142 60.0016 32.0000 1.9866 1.9871 417.8058 417.9322 0.0191 -1.0000 -1.0000 2230198 1582896180.30 151.5142 60.0016 32.0000 1.9870 1.9874 417.9342 418.0605 0.0189 -1.0000 -1.0000 2230261 1582896180.40 151.5309 60.0016 32.0000 1.9863 1.9868 417.9987 418.1240 0.0189 -1.0000 -1.0000 2230339 1582896180.50 151.6752 60.0016 32.0000 1.9863 1.9868 417.9292 418.0553 0.0188 -1.0000 -1.0000 2230573 1582896180.60 151.6752 60.0016 32.0000 1.9864 1.9869 417.7867 417.9115 0.0188 -1.0000 -1.0000 2230635 1582896180.70 151.6752 60.0016 32.0000 1.9871 1.9875 417.8150 417.9400 0.0188 -1.0000 -1.0000 2230698 1582896180.80 151.6752 60.0016 32.0000 1.9867 1.9872 417.9774 418.1031 0.0187 -1.0000 -1.0000 2230776 1582896180.90 151.6752 60.0016 32.0000 1.9868 1.9873 418.0430 418.1676 0.0188 -1.0000 -1.0000 2230839 1582896181.00 151.6888 60.0016 32.0000 1.9872 1.9877 418.0708 418.1965 0.0189 -1.0000 -1.0000 2230901 1582896181.10 151.7144 60.0016 32.0000 1.9878 1.9883 417.8334 417.9592 0.0188 -1.0000 -1.0000 2230964 1582896181.20 151.7144 60.0016 32.0000 1.9879 1.9884 417.8391 417.9639 0.0188 -1.0000 -1.0000 2231042 1582896181.30 151.7144 60.0016 32.0000 1.9872 1.9877 417.9231 418.0494 0.0190 -1.0000 -1.0000 2231120 1582896181.40 151.7144 60.0016 32.0000 1.9874 1.9879 418.1103 418.2358 0.0189 -1.0000 -1.0000 2231182 1582896181.50 151.7144 60.0016 32.0000 1.9884 1.9889 417.8841 418.0104 0.0190 -1.0000 -1.0000 2231261 1582896181.60 151.5788 60.0016 32.0000 1.9874 1.9879 417.7730 417.8996 0.0190 -1.0000 -1.0000 2231323 1582896181.70 151.5788 60.0016 32.0000 1.9872 1.9876 417.9343 418.0603 0.0189 -1.0000 -1.0000 2231385 1582896181.80 151.5788 60.0016 32.0000 1.9868 1.9872 418.0337 418.1594 0.0189 -1.0000 -1.0000 2231448 1582896181.90 151.5788 60.0016 32.0000 1.9875 1.9880 418.0426 418.1690 0.0190 -1.0000 -1.0000 2231526 1582896182.00 151.5788 60.0016 32.0000 1.9868 1.9873 417.8580 417.9828 0.0187 -1.0000 -1.0000 2231620 1582896182.10 151.5393 60.0016 32.0000 1.9863 1.9868 417.7398 417.8659 0.0189 -1.0000 -1.0000 2231682 1582896182.20 151.5200 60.0016 32.0000 1.9862 1.9867 417.8823 418.0073 0.0188 -1.0000 -1.0000 2231745 1582896182.30 151.5200 60.0016 32.0000 1.9863 1.9868 418.0335 418.1589 0.0189 -1.0000 -1.0000 2231807 1582896182.40 151.5200 60.0016 32.0000 1.9860 1.9865 417.9056 418.0311 0.0189 -1.0000 -1.0000 2231885 1582896182.50 151.5200 60.0016 32.0000 1.9860 1.9865 417.7974 417.9226 0.0187 -1.0000 -1.0000 2232323 1582896182.60 151.5200 60.0016 32.0000 1.9861 1.9866 417.7620 417.8872 0.0190 -1.0000 -1.0000 2232385 1582896182.70 151.5200 60.0016 32.0000 1.9850 1.9854 417.9791 418.1047 0.0188 -1.0000 -1.0000 2232448 1582896182.80 151.5199 60.0016 32.0000 1.9855 1.9860 417.8800 418.0055 0.0189 -1.0000 -1.0000 2232511 1582896182.90 151.5192 60.0016 32.0000 1.9859 1.9864 417.8371 417.9638 0.0190 -1.0000 -1.0000 2232573 1582896183.00 151.5192 60.0016 32.0000 1.9856 1.9860 417.7654 417.8915 0.0189 -1.0000 -1.0000 2232823 1582896183.10 151.5192 60.0016 32.0000 1.9857 1.9862 417.9037 418.0299 0.0189 -1.0000 -1.0000 2232885 1582896183.20 151.5192 60.0016 32.0000 1.9861 1.9865 418.0006 418.1264 0.0189 -1.0000 -1.0000 2232948 1582896183.30 151.5192 60.0016 32.0000 1.9851 1.9856 418.0172 418.1429 0.0189 -1.0000 -1.0000 2233026 1582896183.40 151.5192 60.0016 32.0000 1.9863 1.9868 417.7846 417.9098 0.0188 -1.0000 -1.0000 2233089 1582896183.50 151.4863 60.0016 32.0000 1.9860 1.9865 417.7778 417.9037 0.0189 -1.0000 -1.0000 2233495 1582896183.60 151.4843 60.0016 32.0000 1.9858 1.9863 417.8547 417.9802 0.0189 -1.0000 -1.0000 2233558 1582896183.70 151.4843 60.0016 32.0000 1.9852 1.9857 417.9475 418.0719 0.0187 -1.0000 -1.0000 2233620 1582896183.80 151.4843 60.0016 32.0000 1.9857 1.9862 417.7010 417.8274 0.0190 -1.0000 -1.0000 2233698 1582896183.90 151.4843 60.0016 32.0000 1.9859 1.9864 417.6396 417.7657 0.0189 -1.0000 -1.0000 2233761 1582896184.00 151.4790 60.0016 32.0000 1.9861 1.9866 417.8643 417.9908 0.0190 -1.0000 -1.0000 2234307 1582896184.10 151.4578 60.0016 32.0000 1.9851 1.9856 417.8641 417.9905 0.0190 -1.0000 -1.0000 2234385 1582896184.20 151.4578 60.0016 32.0000 1.9860 1.9865 417.7848 417.9119 0.0190 -1.0000 -1.0000 2234448 1582896184.30 151.4578 60.0016 32.0000 1.9869 1.9874 417.7542 417.8796 0.0188 -1.0000 -1.0000 2234511 1582896184.40 151.4578 60.0016 32.0000 1.9859 1.9864 417.6823 417.8079 0.0189 -1.0000 -1.0000 2234620 1582896184.50 151.4578 60.0016 32.0000 1.9856 1.9861 417.8198 417.9452 0.0189 -1.0000 -1.0000 2234682 1582896184.60 151.4386 60.0023 32.0000 1.9853 1.9858 417.8621 417.9881 0.0189 -1.0000 -1.0000 2234745 1582896184.70 151.4386 60.0023 32.0000 1.9858 1.9863 417.9431 418.0685 0.0188 -1.0000 -1.0000 2234823 1582896184.80 151.4386 60.0023 32.0000 1.9864 1.9869 417.7030 417.8282 0.0188 -1.0000 -1.0000 2234885 1582896184.90 151.4386 60.0023 32.0000 1.9864 1.9869 417.7703 417.8956 0.0188 -1.0000 -1.0000 2234948 1582896185.00 151.4386 60.0023 32.0000 1.9850 1.9855 417.9405 418.0659 0.0188 -1.0000 -1.0000 2235026 1582896185.10 151.4386 60.0023 32.0000 1.9867 1.9872 417.9300 418.0550 0.0188 -1.0000 -1.0000 2235089 1582896185.20 151.3955 60.0023 32.0000 1.9861 1.9866 417.8318 417.9570 0.0188 -1.0000 -1.0000 2235151 1582896185.30 151.3955 60.0023 32.0000 1.9872 1.9877 417.7790 417.9045 0.0189 -1.0000 -1.0000 2235214 1582896185.40 151.3955 60.0023 32.0000 1.9860 1.9865 417.9135 418.0397 0.0189 -1.0000 -1.0000 2235276 1582896185.50 151.3955 60.0023 32.0000 1.9858 1.9863 417.9222 418.0475 0.0188 -1.0000 -1.0000 2235354 1582896185.60 151.3955 60.0023 32.0000 1.9858 1.9863 417.8794 418.0054 0.0189 -1.0000 -1.0000 2235417 1582896185.70 151.3955 60.0023 32.0000 1.9866 1.9871 417.7800 417.9064 0.0190 -1.0000 -1.0000 2235479 1582896185.80 151.4250 60.0023 32.0000 1.9866 1.9871 417.6937 417.8190 0.0189 -1.0000 -1.0000 2235573 1582896185.90 151.4250 60.0023 32.0000 1.9860 1.9865 417.9637 418.0902 0.0190 -1.0000 -1.0000 2235635 1582896186.00 151.4250 60.0023 32.0000 1.9859 1.9864 417.9333 418.0589 0.0188 -1.0000 -1.0000 2235698 1582896186.10 151.4250 60.0023 32.0000 1.9864 1.9869 417.8044 417.9302 0.0189 -1.0000 -1.0000 2235823 1582896186.20 151.4250 60.0023 32.0000 1.9867 1.9872 417.8431 417.9698 0.0190 -1.0000 -1.0000 2235885 1582896186.30 151.4238 60.0023 32.0000 1.9864 1.9869 417.9799 418.1063 0.0189 -1.0000 -1.0000 2235948 1582896186.40 151.4096 60.0023 32.0000 1.9856 1.9861 418.0470 418.1727 0.0189 -1.0000 -1.0000 2236026 1582896186.50 151.4096 60.0023 32.0000 1.9862 1.9866 417.8794 418.0055 0.0189 -1.0000 -1.0000 2236089 1582896186.60 151.4096 60.0023 32.0000 1.9868 1.9873 417.7168 417.8427 0.0189 -1.0000 -1.0000 2236370 1582896186.70 151.4096 60.0023 32.0000 1.9873 1.9878 417.8067 417.9327 0.0189 -1.0000 -1.0000 2236432 1582896186.80 151.4096 60.0023 32.0000 1.9859 1.9864 417.9686 418.0938 0.0188 -1.0000 -1.0000 2236495 1582896186.90 151.4090 60.0023 32.0000 1.9859 1.9864 417.8882 418.0137 0.0188 -1.0000 -1.0000 2236557 1582896187.00 151.4090 60.0023 32.0000 1.9858 1.9863 417.8073 417.9322 0.0188 -1.0000 -1.0000 2236635 1582896187.10 151.4090 60.0023 32.0000 1.9867 1.9872 417.7311 417.8566 0.0189 -1.0000 -1.0000 2237198 1582896187.20 151.4090 60.0023 32.0000 1.9869 1.9874 417.7967 417.9218 0.0188 -1.0000 -1.0000 2237261 1582896187.30 151.4090 60.0023 32.0000 1.9858 1.9863 418.0121 418.1382 0.0190 -1.0000 -1.0000 2237339 1582896187.40 151.4090 60.0023 32.0000 1.9869 1.9874 417.8741 418.0003 0.0189 -1.0000 -1.0000 2237401 1582896187.50 151.3949 60.0023 32.0000 1.9864 1.9869 417.7310 417.8563 0.0189 -1.0000 -1.0000 2237495 1582896187.60 151.3527 60.0023 32.0000 1.9864 1.9869 417.7561 417.8826 0.0190 -1.0000 -1.0000 2237635 1582896187.70 151.3527 60.0023 32.0000 1.9866 1.9871 417.8477 417.9734 0.0188 -1.0000 -1.0000 2237698 1582896187.80 151.3527 60.0023 32.0000 1.9858 1.9863 417.9071 418.0328 0.0189 -1.0000 -1.0000 2237776 1582896187.90 151.3527 60.0023 32.0000 1.9851 1.9856 417.9826 418.1090 0.0189 -1.0000 -1.0000 2237839 1582896188.00 151.3527 60.0023 32.0000 1.9864 1.9869 417.8982 418.0242 0.0189 -1.0000 -1.0000 2237901 1582896188.10 151.4216 60.0023 32.0000 1.9867 1.9872 417.7720 417.8983 0.0189 -1.0000 -1.0000 2237979 1582896188.20 151.4216 60.0023 32.0000 1.9865 1.9870 417.7138 417.8393 0.0189 -1.0000 -1.0000 2238042 1582896188.30 151.4216 60.0023 32.0000 1.9862 1.9867 417.8038 417.9303 0.0190 -1.0000 -1.0000 2238104 1582896188.40 151.4216 60.0023 32.0000 1.9858 1.9863 417.8737 417.9998 0.0189 -1.0000 -1.0000 2238182 1582896188.50 151.4216 60.0023 32.0000 1.9863 1.9868 417.8471 417.9725 0.0189 -1.0000 -1.0000 2238245 1582896188.60 151.4266 60.0023 32.0000 1.9870 1.9875 417.7699 417.8969 0.0191 -1.0000 -1.0000 2238307 1582896188.70 151.4309 60.0023 32.0000 1.9864 1.9869 417.8629 417.9896 0.0190 -1.0000 -1.0000 2238589 1582896188.80 151.4309 60.0023 32.0000 1.9860 1.9865 417.9239 418.0498 0.0189 -1.0000 -1.0000 2238651 1582896188.90 151.4309 60.0023 32.0000 1.9862 1.9867 418.0249 418.1510 0.0189 -1.0000 -1.0000 2238714 1582896189.00 151.4309 60.0023 32.0000 1.9863 1.9868 417.9965 418.1216 0.0187 -1.0000 -1.0000 2238792 1582896189.10 151.4309 60.0023 32.0000 1.9867 1.9872 417.9242 418.0513 0.0190 -1.0000 -1.0000 2238854 1582896189.20 151.4445 60.0023 32.0000 1.9871 1.9876 417.8103 417.9360 0.0189 -1.0000 -1.0000 2239058 1582896189.30 151.4524 60.0023 32.0000 1.9870 1.9875 417.8966 418.0223 0.0189 -1.0000 -1.0000 2239135 1582896189.40 151.4524 60.0023 32.0000 1.9858 1.9863 418.0301 418.1557 0.0188 -1.0000 -1.0000 2239198 1582896189.50 151.4524 60.0023 32.0000 1.9853 1.9858 417.8039 417.9293 0.0189 -1.0000 -1.0000 2239276 1582896189.60 151.4524 60.0023 32.0000 1.9879 1.9884 417.7371 417.8629 0.0189 -1.0000 -1.0000 2239339 1582896189.70 151.4519 60.0023 32.0000 1.9874 1.9879 417.7891 417.9142 0.0188 -1.0000 -1.0000 2239401 1582896189.80 151.3915 60.0028 32.0000 1.9865 1.9869 417.9526 418.0777 0.0188 -1.0000 -1.0000 2239464 1582896189.90 151.3915 60.0028 32.0000 1.9860 1.9865 417.9967 418.1225 0.0189 -1.0000 -1.0000 2239526 1582896190.00 151.3915 60.0028 32.0000 1.9865 1.9870 417.8657 417.9922 0.0190 -1.0000 -1.0000 2239589 1582896190.10 151.3915 60.0028 32.0000 1.9871 1.9876 417.7548 417.8826 0.0191 -1.0000 -1.0000 2239667 1582896190.20 151.3915 60.0028 32.0000 1.9873 1.9878 417.8503 417.9765 0.0190 -1.0000 -1.0000 2240073 1582896190.30 151.3915 60.0028 32.0000 1.9863 1.9868 418.0102 418.1360 0.0188 -1.0000 -1.0000 2240135 1582896190.40 151.4664 60.0028 32.0000 1.9866 1.9871 418.0116 418.1365 0.0188 -1.0000 -1.0000 2240214 1582896190.50 151.4827 60.0028 32.0000 1.9863 1.9868 417.8463 417.9722 0.0189 -1.0000 -1.0000 2240401 1582896190.60 151.4827 60.0028 32.0000 1.9867 1.9872 417.7911 417.9165 0.0189 -1.0000 -1.0000 2240464 1582896190.70 151.4827 60.0028 32.0000 1.9860 1.9865 417.8666 417.9927 0.0190 -1.0000 -1.0000 2240573 1582896190.80 151.4827 60.0028 32.0000 1.9863 1.9868 417.9471 418.0736 0.0190 -1.0000 -1.0000 2240635 1582896190.90 151.4836 60.0028 32.0000 1.9865 1.9870 417.8893 418.0162 0.0190 -1.0000 -1.0000 2240698 1582896191.00 151.4967 60.0028 32.0000 1.9874 1.9879 417.8467 417.9724 0.0188 -1.0000 -1.0000 2240776 1582896191.10 151.4967 60.0028 32.0000 1.9863 1.9868 417.8495 417.9751 0.0189 -1.0000 -1.0000 2240839 1582896191.20 151.4967 60.0028 32.0000 1.9863 1.9868 417.9328 418.0589 0.0189 -1.0000 -1.0000 2240901 1582896191.30 151.4967 60.0028 32.0000 1.9856 1.9861 418.0041 418.1300 0.0189 -1.0000 -1.0000 2240979 1582896191.40 151.4967 60.0028 32.0000 1.9865 1.9870 417.8629 417.9881 0.0188 -1.0000 -1.0000 2241042 1582896191.50 151.4967 60.0028 32.0000 1.9864 1.9869 417.6953 417.8210 0.0189 -1.0000 -1.0000 2241104 1582896191.60 151.4989 60.0028 32.0000 1.9859 1.9864 417.7849 417.9107 0.0190 -1.0000 -1.0000 2241167 1582896191.70 151.5322 60.0028 32.0000 1.9860 1.9865 417.8057 417.9311 0.0188 -1.0000 -1.0000 2241573 1582896191.80 151.5322 60.0028 32.0000 1.9856 1.9861 418.0651 418.1909 0.0189 -1.0000 -1.0000 2241651 1582896191.90 151.5322 60.0028 32.0000 1.9867 1.9872 417.7619 417.8886 0.0191 -1.0000 -1.0000 2241714 1582896192.00 151.5322 60.0028 32.0000 1.9869 1.9874 417.8217 417.9486 0.0190 -1.0000 -1.0000 2241776 1582896192.10 151.5322 60.0028 32.0000 1.9860 1.9865 417.8542 417.9783 0.0187 -1.0000 -1.0000 2241839 1582896192.20 151.5574 60.0028 32.0000 1.9864 1.9869 417.8411 417.9661 0.0190 -1.0000 -1.0000 2242073 1582896192.30 151.5738 60.0028 32.0000 1.9858 1.9863 417.7726 417.8984 0.0189 -1.0000 -1.0000 2242135 1582896192.40 151.5738 60.0028 32.0000 1.9867 1.9872 417.6665 417.7924 0.0190 -1.0000 -1.0000 2242214 1582896192.50 151.5738 60.0028 32.0000 1.9870 1.9875 417.6847 417.8110 0.0190 -1.0000 -1.0000 2242276 1582896192.60 151.5738 60.0028 32.0000 1.9866 1.9871 417.9105 418.0376 0.0191 -1.0000 -1.0000 2242339 1582896192.70 151.5738 60.0028 32.0000 1.9866 1.9871 418.0021 418.1290 0.0190 -1.0000 -1.0000 2242401 1582896192.80 151.5730 60.0028 32.0000 1.9860 1.9865 417.8598 417.9859 0.0190 -1.0000 -1.0000 2242495 1582896192.90 151.5446 60.0028 32.0000 1.9874 1.9879 417.8400 417.9664 0.0190 -1.0000 -1.0000 2242557 1582896193.00 151.5446 60.0028 32.0000 1.9864 1.9869 417.8637 417.9901 0.0190 -1.0000 -1.0000 2242635 1582896193.10 151.5446 60.0028 32.0000 1.9859 1.9864 417.9901 418.1167 0.0190 -1.0000 -1.0000 2242698 1582896193.20 151.5446 60.0028 32.0000 1.9854 1.9859 417.9417 418.0679 0.0190 -1.0000 -1.0000 2242823 1582896193.30 151.5446 60.0028 32.0000 1.9857 1.9862 417.8922 418.0182 0.0188 -1.0000 -1.0000 2242901 1582896193.40 151.5620 60.0028 32.0000 1.9867 1.9872 417.7366 417.8621 0.0189 -1.0000 -1.0000 2242964 1582896193.50 151.5620 60.0028 32.0000 1.9863 1.9868 417.6725 417.7989 0.0190 -1.0000 -1.0000 2243026 1582896193.60 151.5620 60.0028 32.0000 1.9857 1.9861 417.9181 418.0442 0.0190 -1.0000 -1.0000 2243089 1582896193.70 151.5620 60.0028 32.0000 1.9859 1.9864 417.9523 418.0782 0.0189 -1.0000 -1.0000 2243151 1582896193.80 151.5620 60.0028 32.0000 1.9866 1.9871 417.8061 417.9325 0.0190 -1.0000 -1.0000 2243339 1582896193.90 151.5620 60.0028 32.0000 1.9867 1.9871 417.6625 417.7887 0.0190 -1.0000 -1.0000 2243401 1582896194.00 151.5676 60.0028 32.0000 1.9857 1.9862 417.7054 417.8314 0.0189 -1.0000 -1.0000 2243464 1582896194.10 151.5676 60.0028 32.0000 1.9857 1.9862 417.8180 417.9439 0.0189 -1.0000 -1.0000 2243604 1582896194.20 151.5676 60.0028 32.0000 1.9866 1.9871 417.7592 417.8860 0.0191 -1.0000 -1.0000 2243667 1582896194.30 151.5676 60.0028 32.0000 1.9863 1.9868 417.6663 417.7920 0.0187 -1.0000 -1.0000 2244151 1582896194.40 151.5676 60.0028 32.0000 1.9864 1.9869 417.6146 417.7402 0.0190 -1.0000 -1.0000 2244229 1582896194.50 151.5654 60.0028 32.0000 1.9853 1.9858 417.7724 417.8974 0.0188 -1.0000 -1.0000 2244292 1582896194.60 151.5306 60.0028 32.0000 1.9853 1.9858 417.8854 418.0111 0.0189 -1.0000 -1.0000 2244354 1582896194.70 151.5306 60.0028 32.0000 1.9863 1.9868 417.9419 418.0672 0.0188 -1.0000 -1.0000 2244417 1582896194.80 151.5306 60.0028 32.0000 1.9862 1.9867 417.8220 417.9474 0.0188 -1.0000 -1.0000 2244589 1582896194.90 151.5306 60.0028 32.0000 1.9868 1.9873 417.7564 417.8818 0.0189 -1.0000 -1.0000 2244651 1582896195.00 151.5306 60.0028 32.0000 1.9870 1.9875 417.8065 417.9326 0.0190 -1.0000 -1.0000 2244729 1582896195.10 151.5591 60.0022 32.0000 1.9858 1.9863 417.8604 417.9864 0.0189 -1.0000 -1.0000 2244792 1582896195.20 151.5591 60.0022 32.0000 1.9858 1.9863 417.8854 418.0112 0.0189 -1.0000 -1.0000 2244854 1582896195.30 151.5591 60.0022 32.0000 1.9861 1.9866 417.8364 417.9624 0.0189 -1.0000 -1.0000 2245089 1582896195.40 151.5591 60.0022 32.0000 1.9867 1.9872 417.6744 417.8005 0.0189 -1.0000 -1.0000 2245151 1582896195.50 151.5591 60.0022 32.0000 1.9866 1.9871 417.7407 417.8656 0.0188 -1.0000 -1.0000 2245229 1582896195.60 151.5449 60.0022 32.0000 1.9856 1.9861 417.8454 417.9702 0.0187 -1.0000 -1.0000 2245292 1582896195.70 151.5338 60.0022 32.0000 1.9848 1.9853 417.9125 418.0378 0.0189 -1.0000 -1.0000 2245354 1582896195.80 151.5338 60.0022 32.0000 1.9858 1.9863 417.8855 418.0106 0.0188 -1.0000 -1.0000 2245432 1582896195.90 151.5338 60.0022 32.0000 1.9865 1.9870 417.8070 417.9329 0.0189 -1.0000 -1.0000 2245495 1582896196.00 151.5338 60.0022 32.0000 1.9864 1.9869 417.7638 417.8902 0.0190 -1.0000 -1.0000 2245558 1582896196.10 151.5338 60.0022 32.0000 1.9852 1.9857 417.9708 418.0971 0.0189 -1.0000 -1.0000 2245635 1582896196.20 151.5350 60.0022 32.0000 1.9855 1.9860 417.9458 418.0716 0.0189 -1.0000 -1.0000 2245698 1582896196.30 151.5350 60.0022 32.0000 1.9860 1.9865 417.8971 418.0226 0.0189 -1.0000 -1.0000 2246089 1582896196.40 151.5350 60.0022 32.0000 1.9869 1.9874 417.8213 417.9473 0.0190 -1.0000 -1.0000 2246151 1582896196.50 151.5350 60.0022 32.0000 1.9862 1.9867 417.7744 417.9014 0.0190 -1.0000 -1.0000 2246229 1582896196.60 151.5350 60.0022 32.0000 1.9852 1.9857 418.0385 418.1642 0.0188 -1.0000 -1.0000 2246276 1582896196.70 151.5350 60.0022 32.0000 1.9855 1.9860 417.9203 418.0461 0.0189 -1.0000 -1.0000 2246370 1582896196.80 151.5009 60.0022 32.0000 1.9858 1.9863 417.7840 417.9097 0.0189 -1.0000 -1.0000 2246651 1582896196.90 151.4852 60.0022 32.0000 1.9860 1.9865 417.6426 417.7694 0.0190 -1.0000 -1.0000 2246714 1582896197.00 151.4852 60.0022 32.0000 1.9861 1.9866 417.7305 417.8567 0.0189 -1.0000 -1.0000 2246792 1582896197.10 151.4852 60.0022 32.0000 1.9854 1.9859 418.0007 418.1270 0.0190 -1.0000 -1.0000 2246854 1582896197.20 151.4852 60.0022 32.0000 1.9858 1.9863 417.9608 418.0871 0.0189 -1.0000 -1.0000 2246917 1582896197.30 151.4852 60.0022 32.0000 1.9861 1.9865 417.7994 417.9251 0.0189 -1.0000 -1.0000 2247104 1582896197.40 151.4955 60.0022 32.0000 1.9863 1.9868 417.7016 417.8266 0.0188 -1.0000 -1.0000 2247182 1582896197.50 151.4955 60.0022 32.0000 1.9873 1.9878 417.6650 417.7907 0.0189 -1.0000 -1.0000 2247261 1582896197.60 151.4955 60.0022 32.0000 1.9865 1.9870 417.8002 417.9265 0.0190 -1.0000 -1.0000 2247323 1582896197.70 151.4955 60.0022 32.0000 1.9859 1.9864 417.8354 417.9613 0.0188 -1.0000 -1.0000 2247385 1582896197.80 151.4955 60.0022 32.0000 1.9863 1.9868 417.6956 417.8212 0.0189 -1.0000 -1.0000 2247464 1582896197.90 151.4926 60.0022 32.0000 1.9868 1.9873 417.7117 417.8380 0.0190 -1.0000 -1.0000 2247854 1582896198.00 151.4925 60.0022 32.0000 1.9855 1.9860 417.8957 418.0220 0.0189 -1.0000 -1.0000 2247917 1582896198.10 151.4925 60.0022 32.0000 1.9866 1.9871 417.9611 418.0876 0.0189 -1.0000 -1.0000 2247995 1582896198.20 151.4925 60.0022 32.0000 1.9866 1.9871 417.8907 418.0151 0.0187 -1.0000 -1.0000 2248057 1582896198.30 151.4925 60.0022 32.0000 1.9873 1.9878 417.7705 417.8968 0.0191 -1.0000 -1.0000 2248120 1582896198.40 151.4907 60.0022 32.0000 1.9866 1.9871 417.7768 417.9032 0.0190 -1.0000 -1.0000 2248323 1582896198.50 151.4571 60.0022 32.0000 1.9862 1.9867 417.8861 418.0123 0.0189 -1.0000 -1.0000 2248385 1582896198.60 151.4571 60.0022 32.0000 1.9859 1.9864 417.9089 418.0344 0.0189 -1.0000 -1.0000 2248448 1582896198.70 151.4571 60.0022 32.0000 1.9864 1.9869 417.8427 417.9693 0.0190 -1.0000 -1.0000 2248526 1582896198.80 151.4571 60.0022 32.0000 1.9861 1.9866 417.8622 417.9877 0.0189 -1.0000 -1.0000 2248573 1582896198.90 151.4571 60.0022 32.0000 1.9857 1.9862 418.0296 418.1561 0.0190 -1.0000 -1.0000 2248823 1582896199.00 151.4548 60.0022 32.0000 1.9870 1.9875 417.8079 417.9344 0.0189 -1.0000 -1.0000 2248901 1582896199.10 151.4547 60.0022 32.0000 1.9873 1.9878 417.6819 417.8073 0.0189 -1.0000 -1.0000 2248964 1582896199.20 151.4547 60.0022 32.0000 1.9862 1.9867 417.8461 417.9715 0.0188 -1.0000 -1.0000 2249026 1582896199.30 151.4547 60.0022 32.0000 1.9858 1.9863 417.8602 417.9855 0.0189 -1.0000 -1.0000 2249089 1582896199.40 151.4547 60.0022 32.0000 1.9863 1.9868 417.9210 418.0469 0.0189 -1.0000 -1.0000 2249354 1582896199.50 151.4668 60.0022 32.0000 1.9871 1.9876 417.8808 418.0067 0.0189 -1.0000 -1.0000 2249432 1582896199.60 151.4938 60.0022 32.0000 1.9878 1.9883 417.8246 417.9507 0.0189 -1.0000 -1.0000 2249495 1582896199.70 151.4938 60.0022 32.0000 1.9868 1.9873 417.7890 417.9149 0.0190 -1.0000 -1.0000 2249558 1582896199.80 151.4938 60.0022 32.0000 1.9867 1.9871 417.9574 418.0835 0.0189 -1.0000 -1.0000 2249635 1582896199.90 151.4938 60.0022 32.0000 1.9866 1.9871 417.9743 418.1001 0.0189 -1.0000 -1.0000 2249698 1582896200.00 151.4938 60.0022 32.0000 1.9878 1.9882 417.8229 417.9484 0.0188 -1.0000 -1.0000 2249761 1582896200.10 151.4811 60.0033 32.0000 1.9865 1.9869 417.7975 417.9228 0.0189 -1.0000 -1.0000 2249823 1582896200.20 151.4811 60.0033 32.0000 1.9869 1.9874 417.7968 417.9220 0.0188 -1.0000 -1.0000 2249885 1582896200.30 151.4811 60.0033 32.0000 1.9864 1.9869 417.9474 418.0737 0.0189 -1.0000 -1.0000 2249964 1582896200.40 151.4811 60.0033 32.0000 1.9866 1.9871 417.8964 418.0223 0.0190 -1.0000 -1.0000 2250182 1582896200.50 151.4811 60.0033 32.0000 1.9874 1.9879 417.7316 417.8579 0.0190 -1.0000 -1.0000 2250245 1582896200.60 151.4884 60.0033 32.0000 1.9875 1.9879 417.7027 417.8293 0.0189 -1.0000 -1.0000 2250307 1582896200.70 151.5082 60.0033 32.0000 1.9876 1.9880 417.7630 417.8888 0.0190 -1.0000 -1.0000 2250370 1582896200.80 151.5082 60.0033 32.0000 1.9864 1.9869 417.9229 418.0484 0.0189 -1.0000 -1.0000 2250620 1582896200.90 151.5082 60.0033 32.0000 1.9859 1.9864 418.0014 418.1277 0.0190 -1.0000 -1.0000 2250839 1582896201.00 151.5082 60.0033 32.0000 1.9859 1.9864 417.9660 418.0918 0.0189 -1.0000 -1.0000 2250917 1582896201.10 151.5082 60.0033 32.0000 1.9862 1.9867 417.7810 417.9070 0.0190 -1.0000 -1.0000 2250979 1582896201.20 151.4806 60.0033 32.0000 1.9861 1.9866 417.8554 417.9818 0.0189 -1.0000 -1.0000 2251042 1582896201.30 151.4806 60.0033 32.0000 1.9858 1.9863 417.9142 418.0398 0.0189 -1.0000 -1.0000 2251120 1582896201.40 151.4806 60.0033 32.0000 1.9860 1.9865 417.9875 418.1125 0.0187 -1.0000 -1.0000 2251182 1582896201.50 151.4806 60.0033 32.0000 1.9865 1.9869 417.8269 417.9521 0.0188 -1.0000 -1.0000 2251620 1582896201.60 151.4806 60.0033 32.0000 1.9876 1.9881 417.8006 417.9262 0.0189 -1.0000 -1.0000 2251682 1582896201.70 151.4671 60.0033 32.0000 1.9865 1.9870 417.6780 417.8038 0.0189 -1.0000 -1.0000 2251745 1582896201.80 151.4345 60.0033 32.0000 1.9875 1.9880 417.7902 417.9164 0.0189 -1.0000 -1.0000 2251823 1582896201.90 151.4345 60.0033 32.0000 1.9855 1.9860 417.8033 417.9295 0.0190 -1.0000 -1.0000 2251885 1582896202.00 151.4345 60.0033 32.0000 1.9861 1.9866 417.9735 418.1000 0.0190 -1.0000 -1.0000 2251948 1582896202.10 151.4345 60.0033 32.0000 1.9864 1.9869 417.9102 418.0359 0.0189 -1.0000 -1.0000 2252026 1582896202.20 151.4345 60.0033 32.0000 1.9864 1.9868 417.8012 417.9267 0.0189 -1.0000 -1.0000 2252089 1582896202.30 151.4438 60.0033 32.0000 1.9865 1.9869 417.7182 417.8440 0.0189 -1.0000 -1.0000 2252151 1582896202.40 151.4438 60.0033 32.0000 1.9862 1.9867 417.9265 418.0521 0.0189 -1.0000 -1.0000 2252214 1582896202.50 151.4438 60.0033 32.0000 1.9861 1.9866 417.9064 418.0330 0.0190 -1.0000 -1.0000 2252323 1582896202.60 151.4438 60.0033 32.0000 1.9865 1.9870 417.8218 417.9477 0.0189 -1.0000 -1.0000 2252385 1582896202.70 151.4438 60.0033 32.0000 1.9874 1.9879 417.6997 417.8250 0.0188 -1.0000 -1.0000 2252448 1582896202.80 151.4438 60.0033 32.0000 1.9866 1.9870 417.7216 417.8467 0.0188 -1.0000 -1.0000 2252511 1582896202.90 151.4856 60.0033 32.0000 1.9858 1.9863 417.9322 418.0574 0.0188 -1.0000 -1.0000 2252573 1582896203.00 151.4856 60.0033 32.0000 1.9858 1.9863 418.0282 418.1532 0.0187 -1.0000 -1.0000 2252870 1582896203.10 151.4856 60.0033 32.0000 1.9868 1.9873 417.8020 417.9263 0.0187 -1.0000 -1.0000 2252932 1582896203.20 151.4856 60.0033 32.0000 1.9873 1.9878 417.7751 417.9003 0.0189 -1.0000 -1.0000 2252995 1582896203.30 151.4856 60.0033 32.0000 1.9874 1.9879 417.7841 417.9106 0.0190 -1.0000 -1.0000 2253073 1582896203.40 151.4856 60.0033 32.0000 1.9867 1.9872 417.9989 418.1241 0.0188 -1.0000 -1.0000 2253135 1582896203.50 151.4911 60.0033 32.0000 1.9867 1.9871 417.9339 418.0599 0.0189 -1.0000 -1.0000 2253870 1582896203.60 151.5120 60.0033 32.0000 1.9875 1.9880 417.8724 417.9986 0.0190 -1.0000 -1.0000 2254089 1582896203.70 151.5120 60.0033 32.0000 1.9875 1.9880 417.8426 417.9686 0.0187 -1.0000 -1.0000 2254151 1582896203.80 151.5120 60.0033 32.0000 1.9868 1.9873 417.7956 417.9211 0.0188 -1.0000 -1.0000 2254229 1582896203.90 151.5120 60.0033 32.0000 1.9869 1.9874 417.9621 418.0876 0.0189 -1.0000 -1.0000 2254292 1582896204.00 151.5120 60.0033 32.0000 1.9855 1.9860 417.9248 418.0504 0.0189 -1.0000 -1.0000 2254354 1582896204.10 151.4818 60.0033 32.0000 1.9862 1.9867 417.8667 417.9929 0.0189 -1.0000 -1.0000 2254432 1582896204.20 151.4818 60.0033 32.0000 1.9877 1.9881 417.7200 417.8452 0.0188 -1.0000 -1.0000 2254495 1582896204.30 151.4818 60.0033 32.0000 1.9866 1.9871 417.7606 417.8874 0.0191 -1.0000 -1.0000 2254557 1582896204.40 151.4818 60.0033 32.0000 1.9867 1.9872 417.8994 418.0246 0.0188 -1.0000 -1.0000 2254635 1582896204.50 151.4818 60.0033 32.0000 1.9871 1.9876 417.8124 417.9383 0.0189 -1.0000 -1.0000 2254698 1582896204.60 151.4735 60.0029 32.0000 1.9865 1.9870 417.7358 417.8616 0.0189 -1.0000 -1.0000 2254761 1582896204.70 151.4642 60.0025 32.0000 1.9866 1.9871 417.7216 417.8462 0.0187 -1.0000 -1.0000 2254823 1582896204.80 151.4642 60.0025 32.0000 1.9871 1.9876 417.8080 417.9335 0.0189 -1.0000 -1.0000 2254885 1582896204.90 151.4642 60.0025 32.0000 1.9857 1.9862 417.9485 418.0748 0.0190 -1.0000 -1.0000 2254948 1582896205.00 151.4642 60.0025 32.0000 1.9858 1.9863 417.9739 418.0995 0.0189 -1.0000 -1.0000 2255026 1582896205.10 151.4642 60.0025 32.0000 1.9865 1.9870 417.9716 418.0981 0.0190 -1.0000 -1.0000 2255089 1582896205.20 151.4886 60.0025 32.0000 1.9870 1.9875 417.7879 417.9139 0.0189 -1.0000 -1.0000 2255151 1582896205.30 151.4886 60.0025 32.0000 1.9866 1.9871 417.8227 417.9482 0.0188 -1.0000 -1.0000 2255229 1582896205.40 151.4886 60.0025 32.0000 1.9863 1.9867 418.0155 418.1417 0.0190 -1.0000 -1.0000 2255292 1582896205.50 151.4886 60.0025 32.0000 1.9856 1.9861 418.0070 418.1335 0.0190 -1.0000 -1.0000 2255354 1582896205.60 151.4886 60.0025 32.0000 1.9855 1.9860 418.0139 418.1403 0.0189 -1.0000 -1.0000 2255417 1582896205.70 151.4886 60.0025 32.0000 1.9862 1.9867 417.7270 417.8521 0.0189 -1.0000 -1.0000 2255479 1582896205.80 151.4737 60.0025 32.0000 1.9875 1.9880 417.7680 417.8939 0.0188 -1.0000 -1.0000 2255558 1582896205.90 151.4709 60.0025 32.0000 1.9868 1.9873 417.9483 418.0732 0.0187 -1.0000 -1.0000 2255620 1582896206.00 151.4709 60.0025 32.0000 1.9866 1.9871 417.9900 418.1152 0.0188 -1.0000 -1.0000 2255682 1582896206.10 151.4709 60.0025 32.0000 1.9864 1.9869 417.9544 418.0803 0.0189 -1.0000 -1.0000 2256167 1582896206.20 151.4709 60.0025 32.0000 1.9866 1.9871 417.7894 417.9147 0.0188 -1.0000 -1.0000 2256229 1582896206.30 151.4709 60.0025 32.0000 1.9869 1.9874 417.8332 417.9591 0.0189 -1.0000 -1.0000 2256292 1582896206.40 151.5265 60.0025 32.0000 1.9860 1.9865 417.8482 417.9744 0.0190 -1.0000 -1.0000 2256354 1582896206.50 151.5265 60.0025 32.0000 1.9854 1.9859 417.9511 418.0770 0.0188 -1.0000 -1.0000 2256417 1582896206.60 151.5265 60.0025 32.0000 1.9869 1.9874 417.8891 418.0141 0.0188 -1.0000 -1.0000 2256479 1582896206.70 151.5265 60.0025 32.0000 1.9869 1.9874 417.7476 417.8736 0.0189 -1.0000 -1.0000 2256557 1582896206.80 151.5265 60.0025 32.0000 1.9869 1.9874 417.8675 417.9931 0.0189 -1.0000 -1.0000 2256620 1582896206.90 151.5265 60.0025 32.0000 1.9861 1.9866 418.0281 418.1540 0.0189 -1.0000 -1.0000 2256682 1582896207.00 151.4937 60.0025 32.0000 1.9866 1.9871 417.9955 418.1216 0.0189 -1.0000 -1.0000 2256761 1582896207.10 151.4937 60.0025 32.0000 1.9871 1.9876 417.9182 418.0433 0.0187 -1.0000 -1.0000 2256823 1582896207.20 151.4937 60.0025 32.0000 1.9875 1.9880 417.8814 418.0069 0.0188 -1.0000 -1.0000 2256885 1582896207.30 151.4937 60.0025 32.0000 1.9861 1.9866 417.8694 417.9948 0.0188 -1.0000 -1.0000 2256964 1582896207.40 151.4937 60.0025 32.0000 1.9862 1.9867 418.0162 418.1421 0.0190 -1.0000 -1.0000 2257026 1582896207.50 151.5634 60.0025 32.0000 1.9865 1.9870 417.9076 418.0343 0.0189 -1.0000 -1.0000 2257104 1582896207.60 151.5788 60.0025 32.0000 1.9875 1.9880 417.8213 417.9474 0.0190 -1.0000 -1.0000 2257479 1582896207.70 151.5788 60.0025 32.0000 1.9866 1.9871 417.8645 417.9917 0.0191 -1.0000 -1.0000 2257542 1582896207.80 151.5788 60.0025 32.0000 1.9864 1.9869 417.9083 418.0346 0.0189 -1.0000 -1.0000 2257620 1582896207.90 151.5788 60.0025 32.0000 1.9863 1.9868 418.0346 418.1600 0.0188 -1.0000 -1.0000 2257682 1582896208.00 151.5788 60.0025 32.0000 1.9866 1.9871 417.8340 417.9591 0.0188 -1.0000 -1.0000 2257745 1582896208.10 151.6040 60.0025 32.0000 1.9866 1.9871 417.8808 418.0068 0.0189 -1.0000 -1.0000 2257839 1582896208.20 151.6040 60.0025 32.0000 1.9866 1.9871 417.9553 418.0803 0.0188 -1.0000 -1.0000 2257901 1582896208.30 151.6040 60.0025 32.0000 1.9863 1.9868 417.9659 418.0916 0.0189 -1.0000 -1.0000 2257964 1582896208.40 151.6040 60.0025 32.0000 1.9862 1.9866 417.8725 417.9981 0.0188 -1.0000 -1.0000 2258026 1582896208.50 151.6040 60.0025 32.0000 1.9870 1.9875 417.7466 417.8715 0.0188 -1.0000 -1.0000 2258089 1582896208.60 151.5101 60.0025 32.0000 1.9874 1.9878 417.7369 417.8623 0.0189 -1.0000 -1.0000 2258589 1582896208.70 151.4907 60.0025 32.0000 1.9861 1.9866 417.8647 417.9899 0.0188 -1.0000 -1.0000 2258667 1582896208.80 151.4907 60.0025 32.0000 1.9861 1.9866 417.9516 418.0777 0.0188 -1.0000 -1.0000 2258729 1582896208.90 151.4907 60.0025 32.0000 1.9855 1.9860 417.9179 418.0429 0.0188 -1.0000 -1.0000 2258776 1582896209.00 151.4907 60.0025 32.0000 1.9866 1.9871 417.7764 417.9028 0.0190 -1.0000 -1.0000 2258854 1582896209.10 151.4991 60.0025 32.0000 1.9862 1.9867 417.8447 417.9702 0.0188 -1.0000 -1.0000 2258917 1582896209.20 151.5659 60.0025 32.0000 1.9859 1.9863 418.0666 418.1918 0.0188 -1.0000 -1.0000 2259104 1582896209.30 151.5659 60.0025 32.0000 1.9866 1.9871 417.8917 418.0166 0.0187 -1.0000 -1.0000 2259182 1582896209.40 151.5659 60.0025 32.0000 1.9867 1.9872 417.7650 417.8905 0.0189 -1.0000 -1.0000 2259245 1582896209.50 151.5659 60.0025 32.0000 1.9864 1.9869 417.8059 417.9313 0.0189 -1.0000 -1.0000 2259307 1582896209.60 151.5659 60.0025 32.0000 1.9862 1.9867 417.9858 418.1115 0.0188 -1.0000 -1.0000 2259385 1582896209.70 151.5944 60.0033 32.0000 1.9868 1.9873 417.9237 418.0486 0.0188 -1.0000 -1.0000 2259464 1582896209.80 151.5944 60.0033 32.0000 1.9868 1.9873 417.7578 417.8821 0.0187 -1.0000 -1.0000 2259526 1582896209.90 151.5944 60.0033 32.0000 1.9867 1.9872 417.8294 417.9545 0.0188 -1.0000 -1.0000 2259589 1582896210.00 151.5944 60.0033 32.0000 1.9857 1.9862 418.0691 418.1941 0.0187 -1.0000 -1.0000 2259651 1582896210.10 151.5944 60.0033 32.0000 1.9863 1.9868 418.0192 418.1447 0.0189 -1.0000 -1.0000 2259729 1582896210.20 151.5944 60.0033 32.0000 1.9868 1.9873 417.9402 418.0651 0.0188 -1.0000 -1.0000 2300104 1582896210.30 151.5532 60.0033 32.0000 1.9860 1.9865 417.7867 417.9119 0.0188 -1.0000 -1.0000 2300167 1582896210.40 151.5521 60.0033 32.0000 1.9861 1.9866 417.9842 418.1099 0.0190 -1.0000 -1.0000 2300245 1582896210.50 151.5521 60.0033 32.0000 1.9855 1.9860 418.0046 418.1308 0.0189 -1.0000 -1.0000 2300307 1582896210.60 151.5521 60.0033 32.0000 1.9861 1.9866 417.9914 418.1178 0.0190 -1.0000 -1.0000 2300370 1582896210.70 151.5521 60.0033 32.0000 1.9862 1.9867 417.7808 417.9063 0.0188 -1.0000 -1.0000 2300432 1582896210.80 151.5521 60.0033 32.0000 1.9861 1.9866 417.8496 417.9754 0.0189 -1.0000 -1.0000 2300495 1582896210.90 151.5546 60.0033 32.0000 1.9854 1.9859 417.9566 418.0818 0.0189 -1.0000 -1.0000 2300557 1582896211.00 151.5546 60.0033 32.0000 1.9857 1.9862 417.9679 418.0943 0.0189 -1.0000 -1.0000 2300635 1582896211.10 151.5546 60.0033 32.0000 1.9866 1.9871 417.8556 417.9808 0.0188 -1.0000 -1.0000 2300698 1582896211.20 151.5546 60.0033 32.0000 1.9866 1.9871 417.7660 417.8918 0.0189 -1.0000 -1.0000 2301385 1582896211.30 151.5546 60.0033 32.0000 1.9867 1.9872 417.8225 417.9488 0.0189 -1.0000 -1.0000 2301464 1582896211.40 151.5546 60.0033 32.0000 1.9859 1.9864 417.9836 418.1089 0.0188 -1.0000 -1.0000 2301526 1582896211.50 151.5419 60.0033 32.0000 1.9856 1.9861 417.8615 417.9871 0.0189 -1.0000 -1.0000 2301604 1582896211.60 151.5419 60.0033 32.0000 1.9864 1.9869 417.6606 417.7867 0.0189 -1.0000 -1.0000 2301667 1582896211.70 151.5419 60.0033 32.0000 1.9867 1.9872 417.8545 417.9805 0.0189 -1.0000 -1.0000 2301745 1582896211.80 151.5419 60.0033 32.0000 1.9861 1.9866 417.8354 417.9611 0.0189 -1.0000 -1.0000 2301807 1582896211.90 151.5419 60.0033 32.0000 1.9861 1.9866 417.8183 417.9437 0.0189 -1.0000 -1.0000 2301870 1582896212.00 151.5348 60.0033 32.0000 1.9862 1.9867 417.8715 417.9975 0.0189 -1.0000 -1.0000 2301932 1582896212.10 151.5303 60.0033 32.0000 1.9868 1.9873 417.7861 417.9121 0.0189 -1.0000 -1.0000 2302010 1582896212.20 151.5303 60.0033 32.0000 1.9866 1.9871 417.8691 417.9952 0.0190 -1.0000 -1.0000 2302073 1582896212.30 151.5303 60.0033 32.0000 1.9862 1.9867 418.0356 418.1618 0.0189 -1.0000 -1.0000 2302135 1582896212.40 151.5303 60.0033 32.0000 1.9869 1.9873 417.9941 418.1194 0.0189 -1.0000 -1.0000 2302214 1582896212.50 151.5300 60.0033 32.0000 1.9869 1.9874 417.8244 417.9505 0.0189 -1.0000 -1.0000 2302276 1582896212.60 151.5093 60.0033 32.0000 1.9870 1.9874 417.7858 417.9107 0.0188 -1.0000 -1.0000 2302339 1582896212.70 151.5093 60.0033 32.0000 1.9863 1.9868 418.0086 418.1341 0.0189 -1.0000 -1.0000 2302401 1582896212.80 151.5093 60.0033 32.0000 1.9858 1.9863 418.0441 418.1699 0.0189 -1.0000 -1.0000 2302464 1582896212.90 151.5093 60.0033 32.0000 1.9866 1.9871 417.9481 418.0741 0.0189 -1.0000 -1.0000 2302526 1582896213.00 151.5093 60.0033 32.0000 1.9869 1.9874 417.8480 417.9738 0.0189 -1.0000 -1.0000 2302604 1582896213.10 151.5093 60.0033 32.0000 1.9865 1.9870 417.8336 417.9594 0.0189 -1.0000 -1.0000 2302667 1582896213.20 151.4775 60.0033 32.0000 1.9860 1.9865 417.9693 418.0960 0.0190 -1.0000 -1.0000 2302729 1582896213.30 151.4626 60.0033 32.0000 1.9865 1.9870 417.9765 418.1022 0.0189 -1.0000 -1.0000 2303667 1582896213.40 151.4626 60.0033 32.0000 1.9871 1.9876 417.7960 417.9222 0.0189 -1.0000 -1.0000 2303729 1582896213.50 151.4626 60.0033 32.0000 1.9867 1.9872 417.9119 418.0377 0.0189 -1.0000 -1.0000 2303792 1582896213.60 151.4626 60.0033 32.0000 1.9861 1.9866 417.8908 418.0162 0.0188 -1.0000 -1.0000 2303870 1582896213.70 151.4661 60.0033 32.0000 1.9860 1.9865 418.0118 418.1390 0.0191 -1.0000 -1.0000 2303979 1582896213.80 151.5523 60.0033 32.0000 1.9861 1.9866 417.9012 418.0272 0.0188 -1.0000 -1.0000 2304057 1582896213.90 151.5523 60.0033 32.0000 1.9871 1.9876 417.8065 417.9314 0.0188 -1.0000 -1.0000 2304120 1582896214.00 151.5523 60.0033 32.0000 1.9868 1.9872 417.9286 418.0538 0.0188 -1.0000 -1.0000 2304198 1582896214.10 151.5523 60.0033 32.0000 1.9863 1.9868 418.0599 418.1854 0.0188 -1.0000 -1.0000 2304261 1582896214.20 151.5523 60.0033 32.0000 1.9872 1.9877 417.8965 418.0224 0.0190 -1.0000 -1.0000 2304323 1582896214.30 151.5750 60.0033 32.0000 1.9873 1.9878 417.7724 417.8980 0.0188 -1.0000 -1.0000 2304385 1582896214.40 151.5750 60.0033 32.0000 1.9877 1.9882 417.9131 418.0398 0.0190 -1.0000 -1.0000 2304464 1582896214.50 151.5750 60.0033 32.0000 1.9874 1.9879 418.0785 418.2044 0.0189 -1.0000 -1.0000 2304526 1582896214.60 151.5750 60.0033 32.0000 1.9873 1.9878 417.9813 418.1076 0.0190 -1.0000 -1.0000 2304589 1582896214.70 151.5750 60.0033 32.0000 1.9879 1.9884 417.8678 417.9944 0.0190 -1.0000 -1.0000 2304667 1582896214.80 151.6024 60.0032 32.0000 1.9868 1.9873 417.9909 418.1166 0.0189 -1.0000 -1.0000 2304729 1582896214.90 151.6366 60.0031 32.0000 1.9873 1.9878 417.9056 418.0307 0.0187 -1.0000 -1.0000 2304792 1582896215.00 151.6366 60.0031 32.0000 1.9874 1.9879 418.0313 418.1566 0.0189 -1.0000 -1.0000 2304870 1582896215.10 151.6366 60.0031 32.0000 1.9877 1.9882 418.0153 418.1415 0.0189 -1.0000 -1.0000 2304932 1582896215.20 151.6366 60.0031 32.0000 1.9871 1.9876 417.9058 418.0306 0.0188 -1.0000 -1.0000 2304995 1582896215.30 151.6366 60.0031 32.0000 1.9887 1.9892 417.8813 418.0064 0.0187 -1.0000 -1.0000 2305073 1582896215.40 151.6025 60.0031 32.0000 1.9877 1.9882 417.9465 418.0726 0.0190 -1.0000 -1.0000 2305323 1582896215.50 151.6025 60.0031 32.0000 1.9874 1.9879 418.1850 418.3111 0.0189 -1.0000 -1.0000 2305401 1582896215.60 151.6025 60.0031 32.0000 1.9875 1.9880 418.0193 418.1447 0.0188 -1.0000 -1.0000 2305464 1582896215.70 151.6025 60.0031 32.0000 1.9878 1.9883 417.8713 417.9980 0.0190 -1.0000 -1.0000 2305526 1582896215.80 151.6025 60.0031 32.0000 1.9874 1.9879 417.9183 418.0443 0.0189 -1.0000 -1.0000 2305604 1582896215.90 151.5170 60.0031 32.0000 1.9876 1.9881 417.9810 418.1074 0.0190 -1.0000 -1.0000 2305854 1582896216.00 151.4849 60.0031 32.0000 1.9874 1.9879 418.1136 418.2394 0.0188 -1.0000 -1.0000 2305917 1582896216.10 151.4849 60.0031 32.0000 1.9868 1.9873 418.1138 418.2395 0.0189 -1.0000 -1.0000 2305995 1582896216.20 151.4849 60.0031 32.0000 1.9873 1.9878 417.8978 418.0241 0.0190 -1.0000 -1.0000 2306057 1582896216.30 151.4849 60.0031 32.0000 1.9863 1.9868 417.9297 418.0560 0.0189 -1.0000 -1.0000 2306120 1582896216.40 151.4849 60.0031 32.0000 1.9862 1.9867 418.0305 418.1554 0.0187 -1.0000 -1.0000 2306182 1582896216.50 151.4849 60.0031 32.0000 1.9864 1.9869 418.0208 418.1464 0.0189 -1.0000 -1.0000 2306245 1582896216.60 151.3858 60.0031 32.0000 1.9881 1.9886 417.8036 417.9294 0.0189 -1.0000 -1.0000 2306307 1582896216.70 151.3858 60.0031 32.0000 1.9876 1.9881 417.8034 417.9289 0.0188 -1.0000 -1.0000 2306385 1582896216.80 151.3858 60.0031 32.0000 1.9863 1.9868 417.8249 417.9506 0.0189 -1.0000 -1.0000 2306448 1582896216.90 151.3858 60.0031 32.0000 1.9848 1.9853 417.9159 418.0419 0.0189 -1.0000 -1.0000 2306511 1582896217.00 151.3858 60.0031 32.0000 1.9859 1.9864 417.9272 418.0530 0.0189 -1.0000 -1.0000 2306589 1582896217.10 151.3909 60.0031 32.0000 1.9858 1.9863 417.8125 417.9381 0.0189 -1.0000 -1.0000 2306651 1582896217.20 151.4036 60.0031 32.0000 1.9874 1.9879 417.7126 417.8390 0.0189 -1.0000 -1.0000 2306761 1582896217.30 151.4036 60.0031 32.0000 1.9867 1.9872 417.8372 417.9632 0.0189 -1.0000 -1.0000 2306839 1582896217.40 151.4036 60.0031 32.0000 1.9860 1.9865 417.9914 418.1178 0.0190 -1.0000 -1.0000 2307135 1582896217.50 151.4036 60.0031 32.0000 1.9867 1.9872 417.9499 418.0757 0.0189 -1.0000 -1.0000 2307198 1582896217.60 151.4036 60.0031 32.0000 1.9874 1.9879 417.8587 417.9847 0.0188 -1.0000 -1.0000 2307261 1582896217.70 151.4223 60.0031 32.0000 1.9863 1.9868 417.8347 417.9605 0.0189 -1.0000 -1.0000 2307323 1582896217.80 151.4223 60.0031 32.0000 1.9859 1.9864 417.9198 418.0449 0.0188 -1.0000 -1.0000 2307401 1582896217.90 151.4223 60.0031 32.0000 1.9849 1.9854 418.0131 418.1392 0.0189 -1.0000 -1.0000 2307464 1582896218.00 151.4223 60.0031 32.0000 1.9870 1.9875 418.0424 418.1681 0.0189 -1.0000 -1.0000 2307589 1582896218.10 151.4223 60.0031 32.0000 1.9869 1.9874 417.8041 417.9298 0.0189 -1.0000 -1.0000 2307667 1582896218.20 151.4223 60.0031 32.0000 1.9866 1.9871 417.8177 417.9434 0.0189 -1.0000 -1.0000 2307729 1582896218.30 151.3676 60.0031 32.0000 1.9864 1.9869 417.9171 418.0427 0.0189 -1.0000 -1.0000 2307792 1582896218.40 151.3676 60.0031 32.0000 1.9859 1.9864 417.9473 418.0733 0.0189 -1.0000 -1.0000 2307870 1582896218.50 151.3676 60.0031 32.0000 1.9866 1.9871 417.7674 417.8934 0.0189 -1.0000 -1.0000 2308370 1582896218.60 151.3676 60.0031 32.0000 1.9869 1.9874 417.6898 417.8147 0.0188 -1.0000 -1.0000 2308432 1582896218.70 151.3676 60.0031 32.0000 1.9855 1.9860 417.7930 417.9194 0.0190 -1.0000 -1.0000 2308495 1582896218.80 151.3882 60.0031 32.0000 1.9856 1.9861 417.9514 418.0772 0.0189 -1.0000 -1.0000 2308573 1582896218.90 151.3882 60.0031 32.0000 1.9861 1.9866 417.8530 417.9791 0.0189 -1.0000 -1.0000 2308651 1582896219.00 151.3882 60.0031 32.0000 1.9864 1.9869 417.7492 417.8746 0.0188 -1.0000 -1.0000 2308839 1582896219.10 151.3882 60.0031 32.0000 1.9865 1.9870 417.6630 417.7892 0.0190 -1.0000 -1.0000 2308901 1582896219.20 151.3882 60.0031 32.0000 1.9864 1.9869 417.8165 417.9415 0.0187 -1.0000 -1.0000 2308964 1582896219.30 151.4328 60.0031 32.0000 1.9854 1.9859 417.9320 418.0568 0.0188 -1.0000 -1.0000 2309042 1582896219.40 151.5037 60.0031 32.0000 1.9863 1.9868 417.8573 417.9830 0.0189 -1.0000 -1.0000 2309120 1582896219.50 151.5037 60.0031 32.0000 1.9870 1.9875 417.7398 417.8660 0.0189 -1.0000 -1.0000 2309370 1582896219.60 151.5037 60.0031 32.0000 1.9869 1.9874 417.9299 418.0552 0.0188 -1.0000 -1.0000 2309432 1582896219.70 151.5037 60.0031 32.0000 1.9855 1.9860 417.9892 418.1146 0.0188 -1.0000 -1.0000 2309495 1582896219.80 151.5037 60.0031 32.0000 1.9864 1.9868 417.8573 417.9828 0.0188 -1.0000 -1.0000 2309558 1582896219.90 151.4564 60.0022 32.0000 1.9872 1.9877 417.7287 417.8542 0.0189 -1.0000 -1.0000 2309620 1582896220.00 151.4564 60.0022 32.0000 1.9869 1.9874 417.7959 417.9219 0.0188 -1.0000 -1.0000 2310073 1582896220.10 151.4564 60.0022 32.0000 1.9863 1.9868 417.9184 418.0432 0.0188 -1.0000 -1.0000 2310151 1582896220.20 151.4564 60.0022 32.0000 1.9855 1.9860 418.0427 418.1677 0.0188 -1.0000 -1.0000 2310214 1582896220.30 151.4564 60.0022 32.0000 1.9863 1.9868 417.9730 418.0990 0.0189 -1.0000 -1.0000 2310276 1582896220.40 151.4672 60.0022 32.0000 1.9870 1.9875 417.8660 417.9915 0.0188 -1.0000 -1.0000 2310339 1582896220.50 151.4696 60.0022 32.0000 1.9862 1.9867 417.8518 417.9771 0.0189 -1.0000 -1.0000 2310589 1582896220.60 151.4696 60.0022 32.0000 1.9864 1.9869 417.9627 418.0885 0.0188 -1.0000 -1.0000 2310651 1582896220.70 151.4696 60.0022 32.0000 1.9857 1.9862 417.9184 418.0427 0.0187 -1.0000 -1.0000 2310729 1582896220.80 151.4696 60.0022 32.0000 1.9859 1.9864 417.8049 417.9302 0.0189 -1.0000 -1.0000 2310792 1582896220.90 151.4696 60.0022 32.0000 1.9870 1.9875 417.7435 417.8698 0.0189 -1.0000 -1.0000 2310854 1582896221.00 151.5106 60.0022 32.0000 1.9870 1.9875 417.9081 418.0332 0.0189 -1.0000 -1.0000 2311089 1582896221.10 151.5119 60.0022 32.0000 1.9863 1.9868 417.8894 418.0155 0.0188 -1.0000 -1.0000 2311151 1582896221.20 151.5119 60.0022 32.0000 1.9866 1.9871 417.8963 418.0222 0.0189 -1.0000 -1.0000 2311214 1582896221.30 151.5119 60.0022 32.0000 1.9871 1.9876 417.7960 417.9212 0.0188 -1.0000 -1.0000 2311292 1582896221.40 151.5119 60.0022 32.0000 1.9865 1.9869 417.6953 417.8206 0.0189 -1.0000 -1.0000 2311370 1582896221.50 151.5119 60.0022 32.0000 1.9861 1.9866 417.7952 417.9217 0.0190 -1.0000 -1.0000 2311448 1582896221.60 151.5032 60.0022 32.0000 1.9860 1.9865 417.9673 418.0932 0.0188 -1.0000 -1.0000 2311511 1582896221.70 151.5032 60.0022 32.0000 1.9874 1.9879 417.9684 418.0942 0.0190 -1.0000 -1.0000 2311573 1582896221.80 151.5032 60.0022 32.0000 1.9868 1.9873 417.8538 417.9804 0.0190 -1.0000 -1.0000 2311651 1582896221.90 151.5032 60.0022 32.0000 1.9867 1.9872 417.7679 417.8932 0.0188 -1.0000 -1.0000 2311714 1582896222.00 151.5032 60.0022 32.0000 1.9857 1.9862 417.8557 417.9810 0.0188 -1.0000 -1.0000 2311776 1582896222.10 151.5032 60.0022 32.0000 1.9858 1.9863 417.9868 418.1121 0.0188 -1.0000 -1.0000 2311854 1582896222.20 151.4873 60.0022 32.0000 1.9860 1.9865 417.8757 418.0008 0.0188 -1.0000 -1.0000 2311917 1582896222.30 151.4700 60.0022 32.0000 1.9871 1.9876 417.7907 417.9155 0.0188 -1.0000 -1.0000 2311979 1582896222.40 151.4700 60.0022 32.0000 1.9859 1.9864 417.8365 417.9615 0.0188 -1.0000 -1.0000 2312042 1582896222.50 151.4700 60.0022 32.0000 1.9859 1.9864 417.8501 417.9761 0.0189 -1.0000 -1.0000 2312104 1582896222.60 151.4700 60.0022 32.0000 1.9854 1.9859 418.0552 418.1808 0.0188 -1.0000 -1.0000 2312385 1582896222.70 151.4700 60.0022 32.0000 1.9867 1.9871 417.9106 418.0360 0.0188 -1.0000 -1.0000 2312464 1582896222.80 151.4700 60.0022 32.0000 1.9868 1.9873 417.8011 417.9270 0.0189 -1.0000 -1.0000 2312526 1582896222.90 151.5328 60.0022 32.0000 1.9856 1.9861 417.8540 417.9801 0.0190 -1.0000 -1.0000 2312589 1582896223.00 151.5328 60.0022 32.0000 1.9852 1.9857 417.9463 418.0727 0.0189 -1.0000 -1.0000 2312651 1582896223.10 151.5328 60.0022 32.0000 1.9852 1.9857 417.7580 417.8832 0.0188 -1.0000 -1.0000 2313432 1582896223.20 151.5328 60.0022 32.0000 1.9860 1.9865 417.7773 417.9028 0.0189 -1.0000 -1.0000 2313495 1582896223.30 151.5328 60.0022 32.0000 1.9861 1.9866 417.9100 418.0355 0.0189 -1.0000 -1.0000 2313573 1582896223.40 151.5322 60.0022 32.0000 1.9852 1.9857 417.9641 418.0903 0.0189 -1.0000 -1.0000 2313714 1582896223.50 151.5322 60.0022 32.0000 1.9853 1.9858 417.9492 418.0751 0.0189 -1.0000 -1.0000 2313776 1582896223.60 151.5322 60.0022 32.0000 1.9859 1.9864 417.7897 417.9150 0.0189 -1.0000 -1.0000 2313839 1582896223.70 151.5322 60.0022 32.0000 1.9863 1.9868 417.7079 417.8354 0.0191 -1.0000 -1.0000 2313901 1582896223.80 151.5322 60.0022 32.0000 1.9859 1.9864 417.7844 417.9095 0.0187 -1.0000 -1.0000 2313979 1582896223.90 151.5152 60.0022 32.0000 1.9859 1.9864 417.9669 418.0928 0.0189 -1.0000 -1.0000 2314042 1582896224.00 151.5110 60.0022 32.0000 1.9864 1.9869 417.9902 418.1166 0.0189 -1.0000 -1.0000 2314104 1582896224.10 151.5110 60.0022 32.0000 1.9861 1.9865 417.8135 417.9392 0.0189 -1.0000 -1.0000 2314182 1582896224.20 151.5110 60.0022 32.0000 1.9866 1.9871 417.8712 417.9980 0.0190 -1.0000 -1.0000 2314245 1582896224.30 151.5110 60.0022 32.0000 1.9860 1.9865 417.9114 418.0373 0.0189 -1.0000 -1.0000 2314307 1582896224.40 151.5110 60.0022 32.0000 1.9856 1.9861 418.0386 418.1643 0.0188 -1.0000 -1.0000 2314370 1582896224.50 151.4897 60.0018 32.0000 1.9858 1.9863 418.0029 418.1287 0.0189 -1.0000 -1.0000 2314432 1582896224.60 151.4897 60.0018 32.0000 1.9865 1.9870 417.8592 417.9843 0.0189 -1.0000 -1.0000 2315182 1582896224.70 151.4897 60.0018 32.0000 1.9866 1.9871 417.7079 417.8339 0.0189 -1.0000 -1.0000 2315245 1582896224.80 151.4897 60.0018 32.0000 1.9854 1.9859 417.8092 417.9351 0.0190 -1.0000 -1.0000 2315307 1582896224.90 151.4897 60.0018 32.0000 1.9851 1.9856 418.0003 418.1267 0.0190 -1.0000 -1.0000 2315370 1582896225.00 151.4897 60.0018 32.0000 1.9860 1.9865 417.9733 418.0993 0.0189 -1.0000 -1.0000 2315448 1582896225.10 151.4897 60.0018 32.0000 1.9865 1.9870 417.7469 417.8725 0.0189 -1.0000 -1.0000 2315511 1582896225.20 151.4897 60.0018 32.0000 1.9864 1.9869 417.7795 417.9053 0.0189 -1.0000 -1.0000 2315573 1582896225.30 151.4897 60.0018 32.0000 1.9862 1.9867 417.9161 418.0418 0.0189 -1.0000 -1.0000 2315651 1582896225.40 151.4897 60.0018 32.0000 1.9852 1.9857 417.9462 418.0717 0.0189 -1.0000 -1.0000 2315714 1582896225.50 151.4897 60.0018 32.0000 1.9871 1.9875 417.7654 417.8909 0.0189 -1.0000 -1.0000 2315776 1582896225.60 151.5243 60.0018 32.0000 1.9869 1.9874 417.8323 417.9573 0.0188 -1.0000 -1.0000 2315839 1582896225.70 151.5243 60.0018 32.0000 1.9865 1.9869 417.9311 418.0568 0.0189 -1.0000 -1.0000 2316401 1582896225.80 151.5243 60.0018 32.0000 1.9859 1.9864 418.0224 418.1478 0.0188 -1.0000 -1.0000 2316479 1582896225.90 151.5243 60.0018 32.0000 1.9863 1.9868 417.9026 418.0285 0.0190 -1.0000 -1.0000 2316542 1582896226.00 151.5243 60.0018 32.0000 1.9871 1.9876 417.8248 417.9512 0.0190 -1.0000 -1.0000 2316635 1582896226.10 151.5243 60.0018 32.0000 1.9862 1.9867 417.8702 417.9964 0.0189 -1.0000 -1.0000 2316698 1582896226.20 151.4976 60.0018 32.0000 1.9854 1.9859 417.9583 418.0844 0.0190 -1.0000 -1.0000 2316761 1582896226.30 151.4976 60.0018 32.0000 1.9863 1.9868 417.9409 418.0668 0.0189 -1.0000 -1.0000 2316823 1582896226.40 151.4976 60.0018 32.0000 1.9863 1.9868 417.8152 417.9408 0.0189 -1.0000 -1.0000 2316964 1582896226.50 151.4976 60.0018 32.0000 1.9878 1.9883 417.7506 417.8765 0.0189 -1.0000 -1.0000 2317026 1582896226.60 151.4976 60.0018 32.0000 1.9868 1.9873 417.9568 418.0829 0.0189 -1.0000 -1.0000 2317089 1582896226.70 151.4899 60.0018 32.0000 1.9856 1.9860 418.0007 418.1260 0.0189 -1.0000 -1.0000 2317167 1582896226.80 151.4495 60.0018 32.0000 1.9857 1.9862 417.8793 418.0063 0.0190 -1.0000 -1.0000 2317229 1582896226.90 151.4495 60.0018 32.0000 1.9871 1.9876 417.8241 417.9504 0.0188 -1.0000 -1.0000 2317292 1582896227.00 151.4495 60.0018 32.0000 1.9857 1.9862 417.9891 418.1149 0.0189 -1.0000 -1.0000 2317354 1582896227.10 151.4495 60.0018 32.0000 1.9859 1.9864 418.0427 418.1686 0.0188 -1.0000 -1.0000 2317417 1582896227.20 151.4495 60.0018 32.0000 1.9853 1.9858 418.0622 418.1881 0.0190 -1.0000 -1.0000 2317479 1582896227.30 151.3328 60.0018 32.0000 1.9860 1.9865 418.0640 418.1897 0.0189 -1.0000 -1.0000 2317558 1582896227.40 151.3328 60.0018 32.0000 1.9872 1.9877 417.8650 417.9906 0.0189 -1.0000 -1.0000 2317635 1582896227.50 151.3328 60.0018 32.0000 1.9865 1.9870 417.9477 418.0733 0.0188 -1.0000 -1.0000 2317714 1582896227.60 151.4525 60.0018 32.0000 1.9857 1.9862 418.0144 418.1397 0.0188 -1.0000 -1.0000 2317776 1582896227.70 151.4525 60.0018 32.0000 1.9857 1.9862 417.8028 417.9283 0.0189 -1.0000 -1.0000 2317839 1582896227.80 151.4525 60.0018 32.0000 1.9856 1.9861 417.8441 417.9697 0.0189 -1.0000 -1.0000 2317917 1582896227.90 151.4525 60.0018 32.0000 1.9864 1.9869 417.9097 418.0357 0.0189 -1.0000 -1.0000 2317979 1582896228.00 151.4525 60.0018 32.0000 1.9857 1.9862 418.0226 418.1488 0.0190 -1.0000 -1.0000 2318042 1582896228.10 151.4525 60.0018 32.0000 1.9861 1.9866 417.9457 418.0716 0.0189 -1.0000 -1.0000 2318104 1582896228.20 151.4525 60.0018 32.0000 1.9864 1.9868 417.8311 417.9565 0.0188 -1.0000 -1.0000 2318198 1582896228.30 151.4525 60.0018 32.0000 1.9867 1.9872 417.8165 417.9423 0.0189 -1.0000 -1.0000 2318370 1582896228.40 151.4525 60.0018 32.0000 1.9863 1.9868 417.9279 418.0536 0.0188 -1.0000 -1.0000 2318448 1582896228.50 151.4525 60.0018 32.0000 1.9864 1.9869 417.9535 418.0789 0.0189 -1.0000 -1.0000 2318511 1582896228.60 151.4983 60.0018 32.0000 1.9855 1.9860 418.0049 418.1305 0.0188 -1.0000 -1.0000 2318557 1582896228.70 151.4983 60.0018 32.0000 1.9864 1.9869 417.8605 417.9858 0.0188 -1.0000 -1.0000 2318635 1582896228.80 151.4983 60.0018 32.0000 1.9863 1.9868 417.7982 417.9235 0.0188 -1.0000 -1.0000 2318698 1582896228.90 151.4983 60.0018 32.0000 1.9878 1.9883 417.8844 418.0099 0.0189 -1.0000 -1.0000 2318761 1582896229.00 151.4983 60.0018 32.0000 1.9866 1.9871 418.0699 418.1970 0.0191 -1.0000 -1.0000 2318839 1582896229.10 151.4983 60.0018 32.0000 1.9863 1.9868 418.0475 418.1727 0.0188 -1.0000 -1.0000 2318901 1582896229.20 151.4983 60.0018 32.0000 1.9863 1.9868 417.8320 417.9577 0.0189 -1.0000 -1.0000 2318964 1582896229.30 151.4757 60.0018 32.0000 1.9864 1.9869 417.7134 417.8399 0.0190 -1.0000 -1.0000 2319042 1582896229.40 151.4757 60.0018 32.0000 1.9869 1.9874 417.8601 417.9861 0.0189 -1.0000 -1.0000 2319104 1582896229.50 151.4757 60.0018 32.0000 1.9867 1.9872 417.9436 418.0690 0.0189 -1.0000 -1.0000 2319167 1582896229.60 151.4757 60.0018 32.0000 1.9865 1.9870 418.0513 418.1771 0.0189 -1.0000 -1.0000 2319229 1582896229.70 151.4757 60.0018 32.0000 1.9864 1.9869 417.8471 417.9719 0.0188 -1.0000 -1.0000 2319292 1582896229.80 151.4757 60.0018 32.0000 1.9879 1.9884 417.7487 417.8746 0.0190 -1.0000 -1.0000 2319401 1582896229.90 151.5037 60.0017 32.0000 1.9872 1.9877 417.8813 418.0083 0.0191 -1.0000 -1.0000 2319464 1582896230.00 151.5345 60.0016 32.0000 1.9864 1.9869 418.0475 418.1730 0.0188 -1.0000 -1.0000 2319526 1582896230.10 151.5345 60.0016 32.0000 1.9872 1.9877 417.9669 418.0924 0.0188 -1.0000 -1.0000 2319604 1582896230.20 151.5345 60.0016 32.0000 1.9879 1.9884 417.8646 417.9892 0.0188 -1.0000 -1.0000 2319667 1582896230.30 151.5345 60.0016 32.0000 1.9872 1.9876 417.8841 418.0088 0.0187 -1.0000 -1.0000 2319885 1582896230.40 151.5345 60.0016 32.0000 1.9863 1.9868 418.0197 418.1456 0.0189 -1.0000 -1.0000 2319964 1582896230.50 151.5345 60.0016 32.0000 1.9870 1.9875 417.9220 418.0479 0.0189 -1.0000 -1.0000 2320026 1582896230.60 151.4542 60.0016 32.0000 1.9867 1.9871 417.8703 417.9967 0.0190 -1.0000 -1.0000 2320089 1582896230.70 151.4542 60.0016 32.0000 1.9872 1.9877 417.8030 417.9294 0.0190 -1.0000 -1.0000 2320151 1582896230.80 151.4542 60.0016 32.0000 1.9862 1.9867 417.9476 418.0736 0.0189 -1.0000 -1.0000 2320635 1582896230.90 151.4542 60.0016 32.0000 1.9851 1.9856 418.0308 418.1567 0.0189 -1.0000 -1.0000 2320698 1582896231.00 151.4542 60.0016 32.0000 1.9866 1.9870 417.8817 418.0081 0.0190 -1.0000 -1.0000 2320776 1582896231.10 151.4542 60.0016 32.0000 1.9866 1.9870 417.7657 417.8913 0.0188 -1.0000 -1.0000 2320839 1582896231.20 151.4201 60.0016 32.0000 1.9866 1.9870 417.8808 418.0070 0.0189 -1.0000 -1.0000 2320901 1582896231.30 151.4201 60.0016 32.0000 1.9865 1.9870 417.9815 418.1071 0.0188 -1.0000 -1.0000 2320964 1582896231.40 151.4201 60.0016 32.0000 1.9864 1.9868 417.8175 417.9430 0.0189 -1.0000 -1.0000 2321151 1582896231.50 151.4201 60.0016 32.0000 1.9867 1.9872 417.7512 417.8768 0.0188 -1.0000 -1.0000 2321229 1582896231.60 151.4201 60.0016 32.0000 1.9863 1.9868 417.8099 417.9352 0.0188 -1.0000 -1.0000 2321292 1582896231.70 151.5272 60.0016 32.0000 1.9858 1.9863 417.9790 418.1044 0.0188 -1.0000 -1.0000 2321354 1582896231.80 151.5403 60.0016 32.0000 1.9866 1.9871 418.0470 418.1721 0.0188 -1.0000 -1.0000 2321417 1582896231.90 151.5403 60.0016 32.0000 1.9866 1.9871 417.9468 418.0732 0.0189 -1.0000 -1.0000 2321745 1582896232.00 151.5403 60.0016 32.0000 1.9872 1.9877 417.9008 418.0263 0.0188 -1.0000 -1.0000 2321807 1582896232.10 151.5403 60.0016 32.0000 1.9877 1.9882 417.9143 418.0403 0.0189 -1.0000 -1.0000 2321885 1582896232.20 151.5403 60.0016 32.0000 1.9868 1.9873 417.9658 418.0909 0.0187 -1.0000 -1.0000 2321948 1582896232.30 151.5653 60.0016 32.0000 1.9866 1.9871 417.9948 418.1200 0.0189 -1.0000 -1.0000 2322011 1582896232.40 151.5653 60.0016 32.0000 1.9873 1.9878 417.9245 418.0510 0.0190 -1.0000 -1.0000 2322417 1582896232.50 151.5653 60.0016 32.0000 1.9874 1.9879 417.9102 418.0354 0.0188 -1.0000 -1.0000 2322479 1582896232.60 151.5653 60.0016 32.0000 1.9864 1.9869 418.0619 418.1882 0.0189 -1.0000 -1.0000 2322542 1582896232.70 151.5653 60.0016 32.0000 1.9865 1.9870 418.0678 418.1934 0.0189 -1.0000 -1.0000 2322604 1582896232.80 151.5946 60.0016 32.0000 1.9872 1.9876 417.9235 418.0493 0.0189 -1.0000 -1.0000 2322667 1582896232.90 151.5948 60.0016 32.0000 1.9876 1.9881 417.8072 417.9330 0.0189 -1.0000 -1.0000 2322917 1582896233.00 151.5948 60.0016 32.0000 1.9870 1.9875 417.8242 417.9496 0.0188 -1.0000 -1.0000 2322979 1582896233.10 151.5948 60.0016 32.0000 1.9875 1.9880 418.0281 418.1533 0.0188 -1.0000 -1.0000 2323042 1582896233.20 151.5948 60.0016 32.0000 1.9863 1.9868 418.0733 418.1979 0.0187 -1.0000 -1.0000 2323104 1582896233.30 151.5953 60.0016 32.0000 1.9878 1.9883 417.9143 418.0398 0.0189 -1.0000 -1.0000 2323182 1582896233.40 151.6009 60.0016 32.0000 1.9875 1.9880 417.8401 417.9660 0.0189 -1.0000 -1.0000 2323417 1582896233.50 151.6009 60.0016 32.0000 1.9875 1.9880 417.8845 418.0098 0.0189 -1.0000 -1.0000 2323479 1582896233.60 151.6009 60.0016 32.0000 1.9870 1.9875 418.0589 418.1854 0.0190 -1.0000 -1.0000 2323542 1582896233.70 151.6009 60.0016 32.0000 1.9870 1.9875 417.9246 418.0508 0.0189 -1.0000 -1.0000 2323604 1582896233.80 151.6009 60.0016 32.0000 1.9875 1.9880 417.8784 418.0041 0.0189 -1.0000 -1.0000 2323682 1582896233.90 151.6116 60.0016 32.0000 1.9870 1.9875 417.9979 418.1238 0.0189 -1.0000 -1.0000 2324120 1582896234.00 151.6116 60.0016 32.0000 1.9861 1.9866 418.1087 418.2347 0.0189 -1.0000 -1.0000 2324182 1582896234.10 151.6116 60.0016 32.0000 1.9872 1.9877 418.0167 418.1417 0.0187 -1.0000 -1.0000 2324260 1582896234.20 151.6116 60.0016 32.0000 1.9868 1.9873 417.8922 418.0187 0.0190 -1.0000 -1.0000 2324323 1582896234.30 151.6116 60.0016 32.0000 1.9863 1.9868 417.8015 417.9269 0.0188 -1.0000 -1.0000 2324385 1582896234.40 151.5948 60.0016 32.0000 1.9863 1.9868 417.9424 418.0676 0.0188 -1.0000 -1.0000 2324635 1582896234.50 151.5886 60.0016 32.0000 1.9865 1.9870 417.9816 418.1075 0.0189 -1.0000 -1.0000 2324682 1582896234.60 151.5886 60.0016 32.0000 1.9862 1.9867 418.0967 418.2219 0.0188 -1.0000 -1.0000 2324761 1582896234.70 151.5886 60.0016 32.0000 1.9868 1.9872 417.9576 418.0832 0.0188 -1.0000 -1.0000 2324823 1582896234.80 151.5886 60.0016 32.0000 1.9860 1.9864 417.9423 418.0671 0.0187 -1.0000 -1.0000 2324901 1582896234.90 151.5886 60.0016 32.0000 1.9863 1.9868 418.0780 418.2040 0.0189 -1.0000 -1.0000 2325135 1582896235.00 151.6447 60.0015 32.0000 1.9867 1.9872 418.0877 418.2134 0.0189 -1.0000 -1.0000 2325214 1582896235.10 151.6447 60.0015 32.0000 1.9883 1.9888 417.9741 418.1008 0.0190 -1.0000 -1.0000 2325261 1582896235.20 151.6447 60.0015 32.0000 1.9875 1.9880 417.9412 418.0665 0.0188 -1.0000 -1.0000 2325354 1582896235.30 151.6447 60.0015 32.0000 1.9864 1.9869 417.8990 418.0243 0.0188 -1.0000 -1.0000 2325526 1582896235.40 151.6447 60.0015 32.0000 1.9853 1.9857 418.0422 418.1672 0.0188 -1.0000 -1.0000 2325589 1582896235.50 151.5236 60.0015 32.0000 1.9864 1.9869 417.9350 418.0618 0.0191 -1.0000 -1.0000 2325667 1582896235.60 151.5236 60.0015 32.0000 1.9865 1.9870 417.8373 417.9637 0.0189 -1.0000 -1.0000 2325729 1582896235.70 151.5236 60.0015 32.0000 1.9870 1.9875 417.7706 417.8961 0.0189 -1.0000 -1.0000 2325792 1582896235.80 151.5236 60.0015 32.0000 1.9868 1.9873 417.8365 417.9615 0.0188 -1.0000 -1.0000 2325885 1582896235.90 151.5236 60.0015 32.0000 1.9867 1.9872 417.9300 418.0562 0.0189 -1.0000 -1.0000 2325948 1582896236.00 151.5236 60.0015 32.0000 1.9861 1.9866 417.8532 417.9788 0.0189 -1.0000 -1.0000 2326120 1582896236.10 151.4755 60.0015 32.0000 1.9864 1.9869 417.8170 417.9424 0.0188 -1.0000 -1.0000 2326198 1582896236.20 151.4755 60.0015 32.0000 1.9861 1.9866 417.9789 418.1048 0.0189 -1.0000 -1.0000 2326261 1582896236.30 151.4755 60.0015 32.0000 1.9859 1.9864 418.1145 418.2404 0.0188 -1.0000 -1.0000 2326323 1582896236.40 151.4755 60.0015 32.0000 1.9869 1.9874 417.9956 418.1209 0.0189 -1.0000 -1.0000 2326401 1582896236.50 151.4755 60.0015 32.0000 1.9864 1.9869 417.9638 418.0905 0.0190 -1.0000 -1.0000 2327089 1582896236.60 151.4605 60.0015 32.0000 1.9865 1.9870 417.8134 417.9391 0.0188 -1.0000 -1.0000 2327167 1582896236.70 151.4445 60.0015 32.0000 1.9865 1.9870 418.0213 418.1456 0.0187 -1.0000 -1.0000 2327229 1582896236.80 151.4445 60.0015 32.0000 1.9864 1.9869 418.1020 418.2275 0.0189 -1.0000 -1.0000 2327292 1582896236.90 151.4445 60.0015 32.0000 1.9866 1.9871 417.9906 418.1158 0.0188 -1.0000 -1.0000 2327354 1582896237.00 151.4445 60.0015 32.0000 1.9869 1.9874 417.8998 418.0262 0.0190 -1.0000 -1.0000 2327432 1582896237.10 151.4445 60.0015 32.0000 1.9852 1.9857 418.0257 418.1524 0.0191 -1.0000 -1.0000 2327495 1582896237.20 151.4339 60.0015 32.0000 1.9863 1.9868 418.1059 418.2318 0.0188 -1.0000 -1.0000 2327558 1582896237.30 151.4339 60.0015 32.0000 1.9864 1.9869 417.9832 418.1084 0.0188 -1.0000 -1.0000 2327635 1582896237.40 151.4339 60.0015 32.0000 1.9864 1.9869 417.7999 417.9259 0.0190 -1.0000 -1.0000 2327745 1582896237.50 151.4339 60.0015 32.0000 1.9864 1.9869 417.9181 418.0440 0.0188 -1.0000 -1.0000 2327807 1582896237.60 151.4339 60.0015 32.0000 1.9859 1.9864 418.0556 418.1812 0.0189 -1.0000 -1.0000 2327870 1582896237.70 151.5222 60.0015 32.0000 1.9864 1.9869 418.0199 418.1463 0.0189 -1.0000 -1.0000 2327932 1582896237.80 151.5222 60.0015 32.0000 1.9869 1.9874 417.9619 418.0873 0.0189 -1.0000 -1.0000 2328011 1582896237.90 151.5222 60.0015 32.0000 1.9875 1.9880 417.8707 417.9960 0.0188 -1.0000 -1.0000 2328073 1582896238.00 151.5222 60.0015 32.0000 1.9872 1.9876 417.8538 417.9786 0.0187 -1.0000 -1.0000 2328135 1582896238.10 151.5222 60.0015 32.0000 1.9866 1.9871 418.0370 418.1622 0.0188 -1.0000 -1.0000 2328214 1582896238.20 151.5003 60.0015 32.0000 1.9862 1.9867 417.9322 418.0577 0.0188 -1.0000 -1.0000 2328276 1582896238.30 151.4510 60.0015 32.0000 1.9866 1.9871 417.8718 417.9967 0.0187 -1.0000 -1.0000 2328339 1582896238.40 151.4510 60.0015 32.0000 1.9866 1.9871 417.9582 418.0839 0.0189 -1.0000 -1.0000 2328417 1582896238.50 151.4510 60.0015 32.0000 1.9864 1.9869 417.9965 418.1222 0.0189 -1.0000 -1.0000 2328479 1582896238.60 151.4510 60.0015 32.0000 1.9864 1.9869 418.0215 418.1479 0.0190 -1.0000 -1.0000 2328542 1582896238.70 151.4510 60.0015 32.0000 1.9871 1.9876 417.9340 418.0609 0.0190 -1.0000 -1.0000 2328604 1582896238.80 151.4510 60.0015 32.0000 1.9876 1.9881 417.8264 417.9521 0.0190 -1.0000 -1.0000 2328667 1582896238.90 151.4510 60.0015 32.0000 1.9873 1.9878 417.9065 418.0330 0.0189 -1.0000 -1.0000 2328745 1582896239.00 151.4510 60.0015 32.0000 1.9866 1.9871 418.1513 418.2769 0.0188 -1.0000 -1.0000 2328932 1582896239.10 151.4510 60.0015 32.0000 1.9864 1.9869 417.9666 418.0919 0.0188 -1.0000 -1.0000 2329011 1582896239.20 151.4510 60.0015 32.0000 1.9867 1.9872 417.8542 417.9800 0.0190 -1.0000 -1.0000 2329058 1582896239.30 151.4510 60.0015 32.0000 1.9869 1.9874 417.7968 417.9231 0.0190 -1.0000 -1.0000 2329135 1582896239.40 151.4578 60.0015 32.0000 1.9859 1.9864 418.0370 418.1648 0.0191 -1.0000 -1.0000 2329198 1582896239.50 151.4585 60.0015 32.0000 1.9868 1.9873 418.1173 418.2437 0.0189 -1.0000 -1.0000 2329276 1582896239.60 151.4585 60.0015 32.0000 1.9868 1.9873 418.0000 418.1251 0.0188 -1.0000 -1.0000 2329870 1582896239.70 151.4585 60.0015 32.0000 1.9872 1.9877 417.8865 418.0119 0.0189 -1.0000 -1.0000 2329932 1582896239.80 151.4585 60.0015 32.0000 1.9869 1.9874 417.7728 417.8985 0.0189 -1.0000 -1.0000 2330011 1582896239.90 151.4585 60.0015 32.0000 1.9858 1.9863 417.9561 418.0815 0.0188 -1.0000 -1.0000 2330073 1582896240.00 151.5290 60.0019 32.0000 1.9862 1.9867 418.0673 418.1937 0.0189 -1.0000 -1.0000 2330135 1582896240.10 151.5290 60.0019 32.0000 1.9872 1.9877 418.0438 418.1686 0.0188 -1.0000 -1.0000 2330214 1582896240.20 151.5290 60.0019 32.0000 1.9869 1.9874 417.9808 418.1061 0.0188 -1.0000 -1.0000 2330261 1582896240.30 151.5290 60.0019 32.0000 1.9874 1.9879 417.8544 417.9822 0.0192 -1.0000 -1.0000 2330323 1582896240.40 151.5290 60.0019 32.0000 1.9870 1.9875 417.9150 418.0408 0.0189 -1.0000 -1.0000 2330401 1582896240.50 151.5421 60.0019 32.0000 1.9863 1.9868 418.0010 418.1273 0.0189 -1.0000 -1.0000 2330479 1582896240.60 151.5421 60.0019 32.0000 1.9868 1.9872 417.9620 418.0876 0.0188 -1.0000 -1.0000 2330620 1582896240.70 151.5421 60.0019 32.0000 1.9880 1.9885 417.9074 418.0336 0.0189 -1.0000 -1.0000 2330682 1582896240.80 151.5421 60.0019 32.0000 1.9876 1.9881 417.9064 418.0320 0.0188 -1.0000 -1.0000 2330745 1582896240.90 151.5421 60.0019 32.0000 1.9867 1.9872 418.0373 418.1634 0.0189 -1.0000 -1.0000 2330807 1582896241.00 151.5421 60.0019 32.0000 1.9868 1.9873 418.0768 418.2022 0.0188 -1.0000 -1.0000 2330901 1582896241.10 151.7061 60.0019 32.0000 1.9874 1.9879 418.0774 418.2037 0.0190 -1.0000 -1.0000 2331135 1582896241.20 151.7061 60.0019 32.0000 1.9888 1.9893 417.9802 418.1068 0.0190 -1.0000 -1.0000 2331198 1582896241.30 151.7061 60.0019 32.0000 1.9885 1.9890 417.9264 418.0530 0.0190 -1.0000 -1.0000 2331276 1582896241.40 151.7061 60.0019 32.0000 1.9875 1.9880 418.0566 418.1826 0.0189 -1.0000 -1.0000 2331339 1582896241.50 151.7061 60.0019 32.0000 1.9867 1.9872 418.1702 418.2960 0.0189 -1.0000 -1.0000 2331417 1582896241.60 151.7061 60.0019 32.0000 1.9873 1.9878 418.1824 418.3082 0.0189 -1.0000 -1.0000 2331620 1582896241.70 151.7061 60.0019 32.0000 1.9882 1.9887 417.9640 418.0901 0.0189 -1.0000 -1.0000 2331682 1582896241.80 151.7061 60.0019 32.0000 1.9873 1.9877 417.9755 418.1008 0.0188 -1.0000 -1.0000 2331760 1582896241.90 151.7061 60.0019 32.0000 1.9874 1.9879 418.1177 418.2426 0.0188 -1.0000 -1.0000 2331823 1582896242.00 151.7061 60.0019 32.0000 1.9872 1.9877 418.1460 418.2720 0.0189 -1.0000 -1.0000 2331870 1582896242.10 151.7061 60.0019 32.0000 1.9879 1.9884 417.9479 418.0734 0.0189 -1.0000 -1.0000 2331948 1582896242.20 151.6626 60.0019 32.0000 1.9880 1.9885 417.9139 418.0405 0.0190 -1.0000 -1.0000 2332120 1582896242.30 151.6626 60.0019 32.0000 1.9880 1.9885 417.9824 418.1079 0.0188 -1.0000 -1.0000 2332214 1582896242.40 151.6626 60.0019 32.0000 1.9874 1.9879 418.0594 418.1852 0.0189 -1.0000 -1.0000 2332276 1582896242.50 151.6626 60.0019 32.0000 1.9871 1.9876 418.2066 418.3326 0.0189 -1.0000 -1.0000 2332339 1582896242.60 151.6626 60.0019 32.0000 1.9874 1.9879 418.0744 418.2018 0.0191 -1.0000 -1.0000 2332401 1582896242.70 151.6425 60.0019 32.0000 1.9871 1.9876 417.9539 418.0793 0.0189 -1.0000 -1.0000 2332604 1582896242.80 151.6274 60.0019 32.0000 1.9876 1.9881 417.9024 418.0286 0.0190 -1.0000 -1.0000 2332667 1582896242.90 151.6274 60.0019 32.0000 1.9872 1.9877 418.0620 418.1883 0.0189 -1.0000 -1.0000 2332729 1582896243.00 151.6274 60.0019 32.0000 1.9866 1.9871 418.1192 418.2452 0.0189 -1.0000 -1.0000 2332823 1582896243.10 151.6274 60.0019 32.0000 1.9871 1.9876 417.9966 418.1228 0.0190 -1.0000 -1.0000 2332885 1582896243.20 151.6274 60.0019 32.0000 1.9867 1.9872 417.8642 417.9898 0.0188 -1.0000 -1.0000 2332979 1582896243.30 151.5052 60.0019 32.0000 1.9858 1.9863 417.8656 417.9911 0.0188 -1.0000 -1.0000 2333058 1582896243.40 151.5052 60.0019 32.0000 1.9862 1.9867 418.0209 418.1459 0.0189 -1.0000 -1.0000 2333120 1582896243.50 151.5052 60.0019 32.0000 1.9862 1.9867 418.0213 418.1474 0.0189 -1.0000 -1.0000 2333214 1582896243.60 151.5052 60.0019 32.0000 1.9867 1.9872 417.9082 418.0334 0.0188 -1.0000 -1.0000 2333276 1582896243.70 151.5052 60.0019 32.0000 1.9870 1.9875 417.8753 418.0013 0.0189 -1.0000 -1.0000 2333339 1582896243.80 151.5052 60.0019 32.0000 1.9865 1.9869 417.8710 417.9965 0.0188 -1.0000 -1.0000 2333417 1582896243.90 151.5234 60.0019 32.0000 1.9862 1.9867 417.9715 418.0962 0.0187 -1.0000 -1.0000 2333479 1582896244.00 151.5234 60.0019 32.0000 1.9861 1.9866 417.9916 418.1169 0.0188 -1.0000 -1.0000 2333542 1582896244.10 151.5234 60.0019 32.0000 1.9859 1.9864 417.8719 417.9976 0.0189 -1.0000 -1.0000 2333604 1582896244.20 151.5234 60.0019 32.0000 1.9869 1.9874 417.7758 417.9022 0.0190 -1.0000 -1.0000 2334589 1582896244.30 151.5234 60.0019 32.0000 1.9870 1.9875 417.8853 418.0119 0.0190 -1.0000 -1.0000 2334651 1582896244.40 151.5234 60.0019 32.0000 1.9855 1.9860 418.0615 418.1882 0.0190 -1.0000 -1.0000 2334729 1582896244.50 151.5378 60.0019 32.0000 1.9859 1.9864 418.0721 418.1976 0.0188 -1.0000 -1.0000 2334792 1582896244.60 151.5378 60.0019 32.0000 1.9863 1.9868 417.8326 417.9577 0.0188 -1.0000 -1.0000 2334854 1582896244.70 151.5378 60.0019 32.0000 1.9870 1.9875 417.9030 418.0275 0.0187 -1.0000 -1.0000 2334917 1582896244.80 151.5378 60.0019 32.0000 1.9867 1.9872 417.8802 418.0056 0.0189 -1.0000 -1.0000 2334995 1582896244.90 151.5378 60.0019 32.0000 1.9856 1.9861 417.8997 418.0257 0.0189 -1.0000 -1.0000 2335057 1582896245.00 151.5021 60.0022 32.0000 1.9861 1.9866 417.9689 418.0940 0.0188 -1.0000 -1.0000 2335135 1582896245.10 151.5021 60.0022 32.0000 1.9867 1.9872 417.8694 417.9954 0.0190 -1.0000 -1.0000 2335198 1582896245.20 151.5021 60.0022 32.0000 1.9863 1.9868 417.7541 417.8796 0.0188 -1.0000 -1.0000 2335261 1582896245.30 151.5021 60.0022 32.0000 1.9859 1.9864 417.9357 418.0612 0.0188 -1.0000 -1.0000 2335323 1582896245.40 151.5021 60.0022 32.0000 1.9852 1.9856 418.0169 418.1419 0.0188 -1.0000 -1.0000 2335385 1582896245.50 151.4978 60.0022 32.0000 1.9862 1.9867 417.9924 418.1176 0.0188 -1.0000 -1.0000 2335464 1582896245.60 151.4958 60.0022 32.0000 1.9871 1.9876 417.7834 417.9074 0.0187 -1.0000 -1.0000 2335635 1582896245.70 151.4958 60.0022 32.0000 1.9865 1.9870 417.8955 418.0216 0.0190 -1.0000 -1.0000 2335729 1582896245.80 151.4958 60.0022 32.0000 1.9862 1.9867 417.9661 418.0925 0.0189 -1.0000 -1.0000 2335792 1582896245.90 151.4958 60.0022 32.0000 1.9862 1.9867 418.0606 418.1869 0.0190 -1.0000 -1.0000 2335854 1582896246.00 151.4958 60.0022 32.0000 1.9862 1.9867 417.8654 417.9914 0.0189 -1.0000 -1.0000 2335932 1582896246.10 151.4958 60.0022 32.0000 1.9866 1.9871 417.8117 417.9373 0.0189 -1.0000 -1.0000 2335995 1582896246.20 151.5645 60.0022 32.0000 1.9863 1.9868 417.8303 417.9560 0.0189 -1.0000 -1.0000 2336057 1582896246.30 151.5645 60.0022 32.0000 1.9864 1.9869 418.0226 418.1487 0.0189 -1.0000 -1.0000 2336120 1582896246.40 151.5645 60.0022 32.0000 1.9868 1.9873 417.8787 418.0051 0.0190 -1.0000 -1.0000 2336198 1582896246.50 151.5645 60.0022 32.0000 1.9868 1.9873 417.8476 417.9740 0.0190 -1.0000 -1.0000 2336261 1582896246.60 151.5645 60.0022 32.0000 1.9868 1.9873 417.8332 417.9585 0.0188 -1.0000 -1.0000 2336323 1582896246.70 151.5409 60.0022 32.0000 1.9870 1.9875 417.9550 418.0817 0.0190 -1.0000 -1.0000 2336401 1582896246.80 151.5040 60.0022 32.0000 1.9858 1.9863 418.0284 418.1550 0.0190 -1.0000 -1.0000 2336464 1582896246.90 151.5040 60.0022 32.0000 1.9860 1.9865 418.0722 418.1974 0.0188 -1.0000 -1.0000 2336526 1582896247.00 151.5040 60.0022 32.0000 1.9868 1.9873 417.9425 418.0692 0.0190 -1.0000 -1.0000 2336589 1582896247.10 151.5040 60.0022 32.0000 1.9866 1.9871 417.8838 418.0102 0.0189 -1.0000 -1.0000 2336651 1582896247.20 151.5040 60.0022 32.0000 1.9859 1.9863 417.8215 417.9464 0.0187 -1.0000 -1.0000 2336714 1582896247.30 151.5040 60.0022 32.0000 1.9856 1.9861 418.1164 418.2423 0.0189 -1.0000 -1.0000 2337385 1582896247.40 151.5040 60.0022 32.0000 1.9864 1.9869 417.9911 418.1163 0.0188 -1.0000 -1.0000 2337448 1582896247.50 151.5300 60.0022 32.0000 1.9875 1.9880 417.8523 417.9778 0.0188 -1.0000 -1.0000 2337526 1582896247.60 151.5300 60.0022 32.0000 1.9863 1.9867 417.9303 418.0562 0.0189 -1.0000 -1.0000 2337589 1582896247.70 151.5300 60.0022 32.0000 1.9859 1.9863 418.0208 418.1465 0.0189 -1.0000 -1.0000 2337651 1582896247.80 151.5300 60.0022 32.0000 1.9856 1.9861 418.0545 418.1808 0.0189 -1.0000 -1.0000 2337714 1582896247.90 151.5300 60.0022 32.0000 1.9863 1.9868 417.8916 418.0178 0.0190 -1.0000 -1.0000 2337776 1582896248.00 151.5300 60.0022 32.0000 1.9873 1.9878 417.7842 417.9099 0.0189 -1.0000 -1.0000 2337917 1582896248.10 151.4351 60.0022 32.0000 1.9871 1.9876 417.8067 417.9324 0.0189 -1.0000 -1.0000 2337995 1582896248.20 151.4351 60.0022 32.0000 1.9859 1.9864 417.9518 418.0782 0.0190 -1.0000 -1.0000 2338057 1582896248.30 151.4351 60.0022 32.0000 1.9859 1.9864 418.1047 418.2291 0.0187 -1.0000 -1.0000 2338120 1582896248.40 151.4351 60.0022 32.0000 1.9869 1.9874 417.9239 418.0494 0.0188 -1.0000 -1.0000 2338198 1582896248.50 151.4351 60.0022 32.0000 1.9864 1.9869 417.8249 417.9503 0.0189 -1.0000 -1.0000 2338261 1582896248.60 151.4358 60.0022 32.0000 1.9867 1.9872 417.9605 418.0863 0.0189 -1.0000 -1.0000 2338323 1582896248.70 151.4415 60.0022 32.0000 1.9864 1.9869 418.1061 418.2322 0.0189 -1.0000 -1.0000 2338401 1582896248.80 151.4415 60.0022 32.0000 1.9860 1.9865 418.0006 418.1266 0.0190 -1.0000 -1.0000 2338464 1582896248.90 151.4415 60.0022 32.0000 1.9865 1.9870 417.9211 418.0477 0.0188 -1.0000 -1.0000 2338635 1582896249.00 151.4415 60.0022 32.0000 1.9861 1.9866 417.9897 418.1159 0.0190 -1.0000 -1.0000 2338698 1582896249.10 151.4415 60.0022 32.0000 1.9859 1.9864 418.1098 418.2371 0.0190 -1.0000 -1.0000 2338776 1582896249.20 151.4446 60.0022 32.0000 1.9864 1.9869 418.1098 418.2358 0.0189 -1.0000 -1.0000 2338839 1582896249.30 151.4446 60.0022 32.0000 1.9871 1.9876 417.9280 418.0539 0.0189 -1.0000 -1.0000 2338901 1582896249.40 151.4446 60.0022 32.0000 1.9867 1.9872 417.8666 417.9921 0.0188 -1.0000 -1.0000 2339135 1582896249.50 151.4446 60.0022 32.0000 1.9861 1.9866 417.9774 418.1028 0.0189 -1.0000 -1.0000 2339214 1582896249.60 151.4446 60.0022 32.0000 1.9859 1.9864 418.0854 418.2107 0.0187 -1.0000 -1.0000 2339261 1582896249.70 151.4439 60.0021 32.0000 1.9870 1.9875 418.0515 418.1781 0.0190 -1.0000 -1.0000 2339339 1582896249.80 151.4321 60.0017 32.0000 1.9870 1.9875 417.8756 418.0026 0.0189 -1.0000 -1.0000 2339401 1582896249.90 151.4321 60.0017 32.0000 1.9870 1.9875 417.9458 418.0710 0.0188 -1.0000 -1.0000 2339651 1582896250.00 151.4321 60.0017 32.0000 1.9860 1.9865 418.1097 418.2355 0.0189 -1.0000 -1.0000 2339714 1582896250.10 151.4321 60.0017 32.0000 1.9866 1.9871 418.0156 418.1418 0.0188 -1.0000 -1.0000 2339792 1582896250.20 151.4321 60.0017 32.0000 1.9865 1.9870 417.8704 417.9962 0.0188 -1.0000 -1.0000 2339854 1582896250.30 151.4318 60.0017 32.0000 1.9873 1.9878 417.8866 418.0125 0.0190 -1.0000 -1.0000 2339917 1582896250.40 151.4317 60.0017 32.0000 1.9873 1.9878 417.9068 418.0318 0.0188 -1.0000 -1.0000 2340214 1582896250.50 151.4317 60.0017 32.0000 1.9860 1.9865 418.0531 418.1785 0.0189 -1.0000 -1.0000 2340276 1582896250.60 151.4317 60.0017 32.0000 1.9863 1.9868 418.0734 418.1996 0.0190 -1.0000 -1.0000 2340339 1582896250.70 151.4317 60.0017 32.0000 1.9869 1.9874 418.0133 418.1399 0.0190 -1.0000 -1.0000 2340417 1582896250.80 151.4317 60.0017 32.0000 1.9872 1.9877 417.8811 418.0073 0.0190 -1.0000 -1.0000 2340479 1582896250.90 151.4317 60.0017 32.0000 1.9866 1.9871 417.9177 418.0445 0.0191 -1.0000 -1.0000 2340667 1582896251.00 151.4317 60.0017 32.0000 1.9859 1.9864 418.0681 418.1941 0.0188 -1.0000 -1.0000 2340745 1582896251.10 151.4317 60.0017 32.0000 1.9869 1.9874 417.8857 418.0122 0.0190 -1.0000 -1.0000 2340808 1582896251.20 151.4317 60.0017 32.0000 1.9876 1.9881 417.8345 417.9604 0.0189 -1.0000 -1.0000 2340870 1582896251.30 151.3917 60.0017 32.0000 1.9867 1.9872 418.0037 418.1288 0.0188 -1.0000 -1.0000 2340948 1582896251.40 151.3912 60.0017 32.0000 1.9860 1.9865 418.0722 418.1978 0.0189 -1.0000 -1.0000 2341198 1582896251.50 151.4418 60.0017 32.0000 1.9861 1.9866 418.0943 418.2209 0.0190 -1.0000 -1.0000 2341261 1582896251.60 151.4418 60.0017 32.0000 1.9871 1.9876 417.9619 418.0883 0.0190 -1.0000 -1.0000 2341323 1582896251.70 151.4418 60.0017 32.0000 1.9875 1.9880 417.9227 418.0491 0.0189 -1.0000 -1.0000 2341385 1582896251.80 151.4418 60.0017 32.0000 1.9871 1.9876 417.8331 417.9580 0.0189 -1.0000 -1.0000 2341464 1582896251.90 151.4418 60.0017 32.0000 1.9866 1.9871 418.0011 418.1272 0.0189 -1.0000 -1.0000 2341526 1582896252.00 151.4627 60.0017 32.0000 1.9858 1.9863 418.0918 418.2185 0.0190 -1.0000 -1.0000 2341667 1582896252.10 151.4627 60.0017 32.0000 1.9865 1.9870 417.8288 417.9539 0.0189 -1.0000 -1.0000 2341729 1582896252.20 151.4627 60.0017 32.0000 1.9872 1.9877 417.8443 417.9703 0.0189 -1.0000 -1.0000 2341807 1582896252.30 151.4627 60.0017 32.0000 1.9867 1.9872 417.8792 418.0048 0.0189 -1.0000 -1.0000 2341854 1582896252.40 151.4627 60.0017 32.0000 1.9866 1.9871 417.9776 418.1036 0.0189 -1.0000 -1.0000 2341932 1582896252.50 151.4627 60.0017 32.0000 1.9867 1.9872 418.0201 418.1465 0.0190 -1.0000 -1.0000 2342136 1582896252.60 151.4491 60.0017 32.0000 1.9872 1.9877 417.8922 418.0180 0.0188 -1.0000 -1.0000 2342198 1582896252.70 151.4491 60.0017 32.0000 1.9867 1.9872 417.8191 417.9446 0.0189 -1.0000 -1.0000 2342261 1582896252.80 151.4491 60.0017 32.0000 1.9858 1.9863 417.9451 418.0714 0.0189 -1.0000 -1.0000 2342323 1582896252.90 151.4491 60.0017 32.0000 1.9854 1.9859 418.0078 418.1338 0.0189 -1.0000 -1.0000 2342385 1582896253.00 151.4491 60.0017 32.0000 1.9868 1.9873 417.9815 418.1084 0.0191 -1.0000 -1.0000 2343120 1582896253.10 151.5017 60.0017 32.0000 1.9868 1.9873 417.9053 418.0319 0.0189 -1.0000 -1.0000 2343182 1582896253.20 151.5017 60.0017 32.0000 1.9872 1.9877 417.9225 418.0481 0.0189 -1.0000 -1.0000 2343245 1582896253.30 151.5017 60.0017 32.0000 1.9862 1.9867 418.0993 418.2252 0.0188 -1.0000 -1.0000 2343323 1582896253.40 151.5017 60.0017 32.0000 1.9864 1.9869 417.9576 418.0830 0.0188 -1.0000 -1.0000 2343385 1582896253.50 151.5017 60.0017 32.0000 1.9868 1.9873 417.8337 417.9585 0.0188 -1.0000 -1.0000 2343464 1582896253.60 151.5017 60.0017 32.0000 1.9865 1.9870 417.9708 418.0962 0.0189 -1.0000 -1.0000 2343526 1582896253.70 151.5017 60.0017 32.0000 1.9856 1.9861 418.0691 418.1953 0.0190 -1.0000 -1.0000 2343589 1582896253.80 151.5017 60.0017 32.0000 1.9856 1.9861 418.1302 418.2568 0.0189 -1.0000 -1.0000 2343667 1582896253.90 151.5017 60.0017 32.0000 1.9861 1.9866 418.0339 418.1593 0.0189 -1.0000 -1.0000 2343714 1582896254.00 151.5017 60.0017 32.0000 1.9864 1.9869 417.8683 417.9942 0.0189 -1.0000 -1.0000 2343792 1582896254.10 151.5017 60.0017 32.0000 1.9864 1.9869 417.8911 418.0166 0.0189 -1.0000 -1.0000 2343885 1582896254.20 151.4800 60.0017 32.0000 1.9864 1.9869 418.1023 418.2289 0.0190 -1.0000 -1.0000 2343932 1582896254.30 151.4800 60.0017 32.0000 1.9854 1.9859 418.0980 418.2243 0.0189 -1.0000 -1.0000 2343995 1582896254.40 151.4800 60.0017 32.0000 1.9858 1.9863 417.9154 418.0418 0.0190 -1.0000 -1.0000 2344073 1582896254.50 151.4800 60.0017 32.0000 1.9863 1.9868 417.9674 418.0935 0.0189 -1.0000 -1.0000 2344167 1582896254.60 151.4800 60.0017 32.0000 1.9850 1.9855 418.0291 418.1544 0.0188 -1.0000 -1.0000 2344229 1582896254.70 151.4929 60.0016 32.0000 1.9861 1.9866 417.9732 418.0987 0.0188 -1.0000 -1.0000 2344307 1582896254.80 151.4991 60.0016 32.0000 1.9860 1.9865 417.7766 417.9029 0.0190 -1.0000 -1.0000 2344370 1582896254.90 151.4991 60.0016 32.0000 1.9860 1.9865 417.7407 417.8661 0.0189 -1.0000 -1.0000 2344432 1582896255.00 151.4991 60.0016 32.0000 1.9853 1.9858 417.8939 418.0200 0.0189 -1.0000 -1.0000 2345401 1582896255.10 151.4991 60.0016 32.0000 1.9857 1.9862 417.9908 418.1166 0.0189 -1.0000 -1.0000 2345464 1582896255.20 151.4991 60.0016 32.0000 1.9871 1.9876 417.9050 418.0301 0.0188 -1.0000 -1.0000 2345526 1582896255.30 151.4686 60.0016 32.0000 1.9865 1.9870 417.6919 417.8178 0.0189 -1.0000 -1.0000 2345589 1582896255.40 151.4686 60.0016 32.0000 1.9861 1.9866 417.8285 417.9545 0.0189 -1.0000 -1.0000 2345651 1582896255.50 151.4686 60.0016 32.0000 1.9854 1.9859 418.0140 418.1390 0.0188 -1.0000 -1.0000 2345729 1582896255.60 151.4686 60.0016 32.0000 1.9861 1.9865 417.9159 418.0415 0.0189 -1.0000 -1.0000 2345792 1582896255.70 151.4686 60.0016 32.0000 1.9861 1.9866 417.7225 417.8480 0.0188 -1.0000 -1.0000 2345854 1582896255.80 151.4300 60.0016 32.0000 1.9861 1.9866 417.8461 417.9723 0.0190 -1.0000 -1.0000 2345932 1582896255.90 151.4236 60.0016 32.0000 1.9852 1.9857 418.0233 418.1485 0.0188 -1.0000 -1.0000 2345995 1582896256.00 151.4236 60.0016 32.0000 1.9853 1.9858 417.9238 418.0499 0.0189 -1.0000 -1.0000 2346057 1582896256.10 151.4236 60.0016 32.0000 1.9853 1.9858 417.9148 418.0403 0.0189 -1.0000 -1.0000 2346151 1582896256.20 151.4236 60.0016 32.0000 1.9860 1.9864 417.7241 417.8503 0.0189 -1.0000 -1.0000 2346214 1582896256.30 151.4236 60.0016 32.0000 1.9855 1.9860 417.7853 417.9111 0.0190 -1.0000 -1.0000 2346276 1582896256.40 151.4361 60.0016 32.0000 1.9853 1.9858 417.9864 418.1132 0.0190 -1.0000 -1.0000 2346339 1582896256.50 151.4361 60.0016 32.0000 1.9859 1.9864 418.0102 418.1353 0.0187 -1.0000 -1.0000 2346401 1582896256.60 151.4361 60.0016 32.0000 1.9862 1.9867 417.8091 417.9345 0.0189 -1.0000 -1.0000 2346479 1582896256.70 151.4361 60.0016 32.0000 1.9864 1.9869 417.8534 417.9792 0.0189 -1.0000 -1.0000 2346542 1582896256.80 151.4309 60.0016 32.0000 1.9854 1.9859 418.0951 418.2209 0.0188 -1.0000 -1.0000 2346604 1582896256.90 151.4404 60.0016 32.0000 1.9852 1.9856 417.9316 418.0569 0.0188 -1.0000 -1.0000 2346667 1582896257.00 151.4404 60.0016 32.0000 1.9857 1.9862 417.8943 418.0203 0.0189 -1.0000 -1.0000 2346745 1582896257.10 151.4404 60.0016 32.0000 1.9860 1.9865 417.8246 417.9504 0.0189 -1.0000 -1.0000 2346808 1582896257.20 151.4404 60.0016 32.0000 1.9844 1.9849 417.9638 418.0892 0.0188 -1.0000 -1.0000 2346870 1582896257.30 151.4404 60.0016 32.0000 1.9850 1.9855 418.0787 418.2035 0.0187 -1.0000 -1.0000 2346948 1582896257.40 151.4404 60.0016 32.0000 1.9857 1.9862 417.9333 418.0582 0.0188 -1.0000 -1.0000 2347011 1582896257.50 151.4404 60.0016 32.0000 1.9874 1.9879 417.8968 418.0224 0.0189 -1.0000 -1.0000 2347089 1582896257.60 151.3913 60.0016 32.0000 1.9871 1.9876 417.8789 418.0045 0.0188 -1.0000 -1.0000 2347385 1582896257.70 151.3913 60.0016 32.0000 1.9855 1.9860 417.9506 418.0759 0.0189 -1.0000 -1.0000 2347464 1582896257.80 151.3913 60.0016 32.0000 1.9846 1.9850 418.0454 418.1718 0.0189 -1.0000 -1.0000 2347589 1582896257.90 151.3913 60.0016 32.0000 1.9852 1.9857 417.8836 418.0095 0.0189 -1.0000 -1.0000 2347651 1582896258.00 151.3913 60.0016 32.0000 1.9857 1.9862 417.8212 417.9463 0.0188 -1.0000 -1.0000 2347714 1582896258.10 151.4085 60.0016 32.0000 1.9858 1.9863 417.9202 418.0466 0.0189 -1.0000 -1.0000 2348651 1582896258.20 151.4373 60.0016 32.0000 1.9848 1.9853 418.0559 418.1811 0.0188 -1.0000 -1.0000 2348714 1582896258.30 151.4373 60.0016 32.0000 1.9860 1.9865 417.9624 418.0874 0.0187 -1.0000 -1.0000 2348776 1582896258.40 151.4373 60.0016 32.0000 1.9856 1.9861 417.8551 417.9821 0.0190 -1.0000 -1.0000 2348854 1582896258.50 151.4373 60.0016 32.0000 1.9863 1.9868 417.8186 417.9447 0.0189 -1.0000 -1.0000 2348917 1582896258.60 151.4373 60.0016 32.0000 1.9861 1.9866 417.8353 417.9604 0.0188 -1.0000 -1.0000 2348979 1582896258.70 151.4310 60.0016 32.0000 1.9859 1.9864 417.9997 418.1250 0.0188 -1.0000 -1.0000 2349042 1582896258.80 151.4310 60.0016 32.0000 1.9853 1.9858 417.9638 418.0892 0.0188 -1.0000 -1.0000 2349104 1582896258.90 151.4310 60.0016 32.0000 1.9861 1.9866 417.8019 417.9274 0.0189 -1.0000 -1.0000 2349167 1582896259.00 151.4310 60.0016 32.0000 1.9861 1.9866 417.8032 417.9292 0.0189 -1.0000 -1.0000 2349245 1582896259.10 151.4310 60.0016 32.0000 1.9861 1.9866 418.0159 418.1404 0.0188 -1.0000 -1.0000 2349308 1582896259.20 151.4310 60.0016 32.0000 1.9865 1.9870 417.9589 418.0847 0.0189 -1.0000 -1.0000 2349370 1582896259.30 151.4310 60.0016 32.0000 1.9863 1.9868 417.8578 417.9828 0.0188 -1.0000 -1.0000 2349448 1582896259.40 151.4310 60.0016 32.0000 1.9867 1.9871 417.8277 417.9530 0.0188 -1.0000 -1.0000 2349511 1582896259.50 151.4310 60.0016 32.0000 1.9862 1.9867 417.9484 418.0735 0.0188 -1.0000 -1.0000 2349573 1582896259.60 151.4310 60.0016 32.0000 1.9860 1.9865 418.0208 418.1464 0.0189 -1.0000 -1.0000 2349792 1582896259.70 151.4310 60.0016 32.0000 1.9859 1.9864 418.0193 418.1463 0.0191 -1.0000 -1.0000 2349854 1582896259.80 151.4163 60.0014 32.0000 1.9867 1.9872 417.7833 417.9093 0.0189 -1.0000 -1.0000 2349932 1582896259.90 151.4163 60.0014 32.0000 1.9870 1.9875 417.7769 417.9016 0.0187 -1.0000 -1.0000 2349995 1582896260.00 151.4163 60.0014 32.0000 1.9862 1.9867 417.9081 418.0331 0.0188 -1.0000 -1.0000 2350057 1582896260.10 151.4163 60.0014 32.0000 1.9855 1.9860 417.9704 418.0964 0.0189 -1.0000 -1.0000 2350151 1582896260.20 151.4163 60.0014 32.0000 1.9858 1.9863 417.9141 418.0403 0.0189 -1.0000 -1.0000 2350214 1582896260.30 151.4163 60.0014 32.0000 1.9869 1.9874 417.8272 417.9534 0.0190 -1.0000 -1.0000 2350276 1582896260.40 151.4163 60.0014 32.0000 1.9868 1.9873 417.9326 418.0579 0.0188 -1.0000 -1.0000 2350339 1582896260.50 151.4163 60.0014 32.0000 1.9865 1.9870 417.9828 418.1082 0.0188 -1.0000 -1.0000 2350401 1582896260.60 151.4163 60.0014 32.0000 1.9862 1.9867 417.8865 418.0118 0.0189 -1.0000 -1.0000 2350464 1582896260.70 151.4163 60.0014 32.0000 1.9870 1.9875 417.8275 417.9534 0.0189 -1.0000 -1.0000 2350542 1582896260.80 151.4163 60.0014 32.0000 1.9868 1.9873 417.9448 418.0709 0.0189 -1.0000 -1.0000 2350714 1582896260.90 151.4163 60.0014 32.0000 1.9864 1.9869 418.0638 418.1891 0.0188 -1.0000 -1.0000 2350776 1582896261.00 151.4870 60.0014 32.0000 1.9860 1.9865 418.0090 418.1342 0.0188 -1.0000 -1.0000 2350854 1582896261.10 151.5120 60.0014 32.0000 1.9872 1.9877 417.7729 417.8991 0.0190 -1.0000 -1.0000 2350917 1582896261.20 151.5120 60.0014 32.0000 1.9873 1.9878 417.8271 417.9533 0.0188 -1.0000 -1.0000 2350979 1582896261.30 151.5120 60.0014 32.0000 1.9866 1.9871 417.9204 418.0450 0.0188 -1.0000 -1.0000 2351058 1582896261.40 151.5120 60.0014 32.0000 1.9868 1.9873 417.9454 418.0704 0.0187 -1.0000 -1.0000 2351120 1582896261.50 151.5120 60.0014 32.0000 1.9875 1.9880 417.9035 418.0287 0.0188 -1.0000 -1.0000 2351182 1582896261.60 151.5008 60.0014 32.0000 1.9874 1.9879 417.9189 418.0448 0.0189 -1.0000 -1.0000 2351245 1582896261.70 151.5008 60.0014 32.0000 1.9865 1.9870 417.9976 418.1232 0.0188 -1.0000 -1.0000 2351417 1582896261.80 151.5008 60.0014 32.0000 1.9866 1.9871 418.1153 418.2403 0.0187 -1.0000 -1.0000 2351495 1582896261.90 151.5008 60.0014 32.0000 1.9873 1.9878 418.0016 418.1283 0.0189 -1.0000 -1.0000 2351558 1582896262.00 151.5008 60.0014 32.0000 1.9878 1.9883 417.9129 418.0378 0.0187 -1.0000 -1.0000 2351620 1582896262.10 151.5062 60.0014 32.0000 1.9874 1.9879 417.9247 418.0495 0.0187 -1.0000 -1.0000 2351698 1582896262.20 151.5462 60.0014 32.0000 1.9865 1.9870 418.0499 418.1748 0.0188 -1.0000 -1.0000 2352714 1582896262.30 151.5462 60.0014 32.0000 1.9864 1.9869 418.0958 418.2215 0.0189 -1.0000 -1.0000 2352776 1582896262.40 151.5462 60.0014 32.0000 1.9872 1.9877 418.0034 418.1296 0.0190 -1.0000 -1.0000 2352854 1582896262.50 151.5462 60.0014 32.0000 1.9874 1.9879 417.9001 418.0268 0.0190 -1.0000 -1.0000 2352917 1582896262.60 151.5462 60.0014 32.0000 1.9870 1.9875 418.0274 418.1533 0.0189 -1.0000 -1.0000 2352979 1582896262.70 151.5462 60.0014 32.0000 1.9866 1.9871 418.1486 418.2739 0.0188 -1.0000 -1.0000 2353042 1582896262.80 151.5462 60.0014 32.0000 1.9869 1.9874 417.8616 417.9866 0.0188 -1.0000 -1.0000 2353104 1582896262.90 151.5462 60.0014 32.0000 1.9872 1.9877 417.8753 418.0009 0.0189 -1.0000 -1.0000 2353167 1582896263.00 151.5462 60.0014 32.0000 1.9862 1.9867 418.0528 418.1785 0.0188 -1.0000 -1.0000 2353245 1582896263.10 151.5462 60.0014 32.0000 1.9871 1.9876 418.1235 418.2485 0.0188 -1.0000 -1.0000 2353307 1582896263.20 151.5462 60.0014 32.0000 1.9865 1.9870 418.0019 418.1268 0.0187 -1.0000 -1.0000 2353370 1582896263.30 151.5161 60.0014 32.0000 1.9869 1.9874 417.8824 418.0081 0.0189 -1.0000 -1.0000 2353448 1582896263.40 151.5161 60.0014 32.0000 1.9873 1.9878 417.9097 418.0356 0.0189 -1.0000 -1.0000 2353495 1582896263.50 151.5161 60.0014 32.0000 1.9866 1.9871 418.0322 418.1578 0.0188 -1.0000 -1.0000 2353573 1582896263.60 151.5036 60.0014 32.0000 1.9868 1.9873 418.0555 418.1816 0.0189 -1.0000 -1.0000 2353635 1582896263.70 151.5028 60.0014 32.0000 1.9867 1.9872 418.0531 418.1778 0.0188 -1.0000 -1.0000 2353698 1582896263.80 151.5031 60.0014 32.0000 1.9866 1.9871 417.9003 418.0263 0.0189 -1.0000 -1.0000 2353885 1582896263.90 151.5032 60.0014 32.0000 1.9869 1.9874 418.0093 418.1349 0.0189 -1.0000 -1.0000 2353948 1582896264.00 151.5032 60.0014 32.0000 1.9868 1.9872 417.9798 418.1064 0.0190 -1.0000 -1.0000 2354011 1582896264.10 151.5032 60.0014 32.0000 1.9864 1.9869 418.1139 418.2405 0.0190 -1.0000 -1.0000 2354104 1582896264.20 151.5032 60.0014 32.0000 1.9870 1.9875 417.9427 418.0685 0.0188 -1.0000 -1.0000 2354167 1582896264.30 151.5032 60.0014 32.0000 1.9873 1.9878 417.9115 418.0362 0.0188 -1.0000 -1.0000 2354229 1582896264.40 151.5032 60.0014 32.0000 1.9866 1.9871 417.9307 418.0564 0.0189 -1.0000 -1.0000 2354307 1582896264.50 151.5032 60.0014 32.0000 1.9859 1.9864 417.9593 418.0849 0.0189 -1.0000 -1.0000 2354370 1582896264.60 151.5032 60.0014 32.0000 1.9871 1.9876 417.8972 418.0228 0.0189 -1.0000 -1.0000 2354432 1582896264.70 151.5032 60.0014 32.0000 1.9877 1.9882 417.8964 418.0229 0.0190 -1.0000 -1.0000 2354495 1582896264.80 151.5032 60.0014 32.0000 1.9873 1.9878 417.9721 418.0980 0.0188 -1.0000 -1.0000 2354620 1582896264.90 151.5715 60.0017 32.0000 1.9870 1.9874 417.9724 418.0976 0.0188 -1.0000 -1.0000 2354682 1582896265.00 151.5715 60.0017 32.0000 1.9866 1.9871 417.9240 418.0501 0.0190 -1.0000 -1.0000 2354761 1582896265.10 151.5715 60.0017 32.0000 1.9875 1.9880 417.8701 417.9957 0.0188 -1.0000 -1.0000 2354823 1582896265.20 151.5715 60.0017 32.0000 1.9871 1.9876 417.9133 418.0383 0.0188 -1.0000 -1.0000 2354885 1582896265.30 151.5715 60.0017 32.0000 1.9862 1.9867 418.0118 418.1376 0.0189 -1.0000 -1.0000 2355651 1582896265.40 151.5388 60.0017 32.0000 1.9866 1.9871 418.0263 418.1526 0.0189 -1.0000 -1.0000 2355729 1582896265.50 151.4933 60.0017 32.0000 1.9868 1.9873 417.8242 417.9499 0.0189 -1.0000 -1.0000 2355792 1582896265.60 151.4933 60.0017 32.0000 1.9862 1.9867 417.8186 417.9437 0.0187 -1.0000 -1.0000 2355854 1582896265.70 151.4933 60.0017 32.0000 1.9862 1.9867 417.9006 418.0260 0.0188 -1.0000 -1.0000 2355917 1582896265.80 151.4933 60.0017 32.0000 1.9862 1.9866 418.1128 418.2381 0.0188 -1.0000 -1.0000 2355995 1582896265.90 151.4933 60.0017 32.0000 1.9867 1.9872 418.0850 418.2107 0.0189 -1.0000 -1.0000 2356057 1582896266.00 151.4933 60.0017 32.0000 1.9869 1.9874 417.8724 417.9984 0.0189 -1.0000 -1.0000 2356120 1582896266.10 151.4933 60.0017 32.0000 1.9863 1.9868 417.8983 418.0243 0.0189 -1.0000 -1.0000 2356198 1582896266.20 151.4936 60.0017 32.0000 1.9860 1.9865 418.0653 418.1903 0.0187 -1.0000 -1.0000 2356292 1582896266.30 151.4940 60.0017 32.0000 1.9858 1.9863 417.9442 418.0696 0.0189 -1.0000 -1.0000 2356370 1582896266.40 151.4940 60.0017 32.0000 1.9861 1.9866 417.8338 417.9593 0.0188 -1.0000 -1.0000 2356448 1582896266.50 151.4940 60.0017 32.0000 1.9867 1.9871 417.9521 418.0771 0.0187 -1.0000 -1.0000 2356511 1582896266.60 151.4940 60.0017 32.0000 1.9858 1.9863 417.9714 418.0964 0.0189 -1.0000 -1.0000 2356573 1582896266.70 151.4940 60.0017 32.0000 1.9867 1.9871 418.0703 418.1963 0.0189 -1.0000 -1.0000 2356651 1582896266.80 151.5858 60.0017 32.0000 1.9867 1.9872 418.0516 418.1773 0.0189 -1.0000 -1.0000 2357167 1582896266.90 151.6677 60.0017 32.0000 1.9868 1.9873 417.8751 418.0010 0.0188 -1.0000 -1.0000 2357229 1582896267.00 151.6677 60.0017 32.0000 1.9875 1.9880 417.8953 418.0202 0.0188 -1.0000 -1.0000 2357307 1582896267.10 151.6677 60.0017 32.0000 1.9875 1.9880 418.0619 418.1870 0.0188 -1.0000 -1.0000 2357370 1582896267.20 151.6677 60.0017 32.0000 1.9871 1.9876 418.0191 418.1447 0.0188 -1.0000 -1.0000 2357464 1582896267.30 151.6677 60.0017 32.0000 1.9871 1.9876 417.9489 418.0745 0.0189 -1.0000 -1.0000 2357557 1582896267.40 151.6677 60.0017 32.0000 1.9874 1.9879 417.8502 417.9762 0.0189 -1.0000 -1.0000 2357620 1582896267.50 151.6677 60.0017 32.0000 1.9877 1.9882 417.8916 418.0164 0.0187 -1.0000 -1.0000 2357682 1582896267.60 151.6677 60.0017 32.0000 1.9875 1.9879 418.0978 418.2222 0.0186 -1.0000 -1.0000 2357745 1582896267.70 151.6677 60.0017 32.0000 1.9875 1.9880 417.9951 418.1195 0.0187 -1.0000 -1.0000 2357807 1582896267.80 151.6677 60.0017 32.0000 1.9866 1.9871 418.0655 418.1911 0.0188 -1.0000 -1.0000 2357885 1582896267.90 151.6556 60.0017 32.0000 1.9875 1.9880 417.8309 417.9558 0.0188 -1.0000 -1.0000 2357948 1582896268.00 151.6090 60.0017 32.0000 1.9862 1.9867 417.9148 418.0403 0.0188 -1.0000 -1.0000 2358010 1582896268.10 151.6090 60.0017 32.0000 1.9867 1.9871 418.0997 418.2255 0.0189 -1.0000 -1.0000 2358089 1582896268.20 151.6090 60.0017 32.0000 1.9862 1.9867 418.1061 418.2323 0.0190 -1.0000 -1.0000 2358151 1582896268.30 151.6090 60.0017 32.0000 1.9874 1.9878 417.9849 418.1102 0.0187 -1.0000 -1.0000 2358214 1582896268.40 151.6090 60.0017 32.0000 1.9867 1.9872 417.9455 418.0705 0.0188 -1.0000 -1.0000 2358401 1582896268.50 151.6090 60.0017 32.0000 1.9859 1.9864 418.0021 418.1267 0.0187 -1.0000 -1.0000 2358464 1582896268.60 151.5408 60.0017 32.0000 1.9860 1.9864 418.1256 418.2506 0.0188 -1.0000 -1.0000 2358526 1582896268.70 151.5408 60.0017 32.0000 1.9855 1.9860 418.0688 418.1939 0.0188 -1.0000 -1.0000 2358604 1582896268.80 151.5408 60.0017 32.0000 1.9864 1.9869 417.8719 417.9962 0.0187 -1.0000 -1.0000 2358667 1582896268.90 151.5408 60.0017 32.0000 1.9867 1.9872 417.8416 417.9674 0.0188 -1.0000 -1.0000 2358901 1582896269.00 151.5408 60.0017 32.0000 1.9869 1.9874 417.9487 418.0735 0.0187 -1.0000 -1.0000 2358964 1582896269.10 151.5408 60.0017 32.0000 1.9860 1.9865 417.9985 418.1234 0.0187 -1.0000 -1.0000 2359026 1582896269.20 151.4703 60.0017 32.0000 1.9859 1.9864 418.0712 418.1962 0.0188 -1.0000 -1.0000 2359089 1582896269.30 151.4703 60.0017 32.0000 1.9868 1.9873 417.9488 418.0735 0.0187 -1.0000 -1.0000 2359276 1582896269.40 151.4703 60.0017 32.0000 1.9863 1.9868 417.7867 417.9123 0.0189 -1.0000 -1.0000 2359401 1582896269.50 151.4703 60.0017 32.0000 1.9866 1.9871 417.8676 417.9929 0.0188 -1.0000 -1.0000 2359479 1582896269.60 151.4703 60.0017 32.0000 1.9853 1.9858 417.9860 418.1115 0.0188 -1.0000 -1.0000 2359542 1582896269.70 151.4980 60.0016 32.0000 1.9865 1.9870 417.8571 417.9814 0.0186 -1.0000 -1.0000 2359604 1582896269.80 151.5501 60.0015 32.0000 1.9871 1.9876 417.7737 417.8993 0.0189 -1.0000 -1.0000 2359682 1582896269.90 151.5501 60.0015 32.0000 1.9872 1.9877 417.9671 418.0926 0.0188 -1.0000 -1.0000 2359901 1582896270.00 151.5501 60.0015 32.0000 1.9859 1.9864 417.9873 418.1126 0.0188 -1.0000 -1.0000 2359964 1582896270.10 151.5501 60.0015 32.0000 1.9863 1.9867 418.0524 418.1773 0.0188 -1.0000 -1.0000 2400042 1582896270.20 151.5501 60.0015 32.0000 1.9857 1.9862 418.0080 418.1338 0.0188 -1.0000 -1.0000 2400104 1582896270.30 151.5501 60.0015 32.0000 1.9863 1.9867 417.9437 418.0685 0.0187 -1.0000 -1.0000 2400167 1582896270.40 151.5060 60.0015 32.0000 1.9869 1.9874 417.8403 417.9653 0.0188 -1.0000 -1.0000 2400229 1582896270.50 151.4423 60.0015 32.0000 1.9861 1.9866 417.8691 417.9941 0.0188 -1.0000 -1.0000 2400667 1582896270.60 151.4423 60.0015 32.0000 1.9850 1.9855 418.0087 418.1336 0.0187 -1.0000 -1.0000 2400729 1582896270.70 151.4423 60.0015 32.0000 1.9858 1.9863 417.9863 418.1105 0.0186 -1.0000 -1.0000 2400807 1582896270.80 151.4423 60.0015 32.0000 1.9866 1.9871 417.8187 417.9440 0.0188 -1.0000 -1.0000 2400870 1582896270.90 151.4423 60.0015 32.0000 1.9871 1.9876 417.7995 417.9252 0.0190 -1.0000 -1.0000 2400932 1582896271.00 151.5132 60.0015 32.0000 1.9858 1.9863 417.9193 418.0456 0.0187 -1.0000 -1.0000 2401120 1582896271.10 151.5132 60.0015 32.0000 1.9861 1.9866 418.0228 418.1480 0.0188 -1.0000 -1.0000 2401182 1582896271.20 151.5132 60.0015 32.0000 1.9856 1.9861 417.9064 418.0321 0.0189 -1.0000 -1.0000 2401245 1582896271.30 151.5132 60.0015 32.0000 1.9862 1.9867 417.7780 417.9035 0.0189 -1.0000 -1.0000 2401323 1582896271.40 151.5132 60.0015 32.0000 1.9863 1.9868 417.8895 418.0150 0.0188 -1.0000 -1.0000 2401385 1582896271.50 151.4683 60.0015 32.0000 1.9858 1.9863 418.0204 418.1466 0.0190 -1.0000 -1.0000 2401448 1582896271.60 151.4667 60.0015 32.0000 1.9856 1.9861 417.9488 418.0749 0.0188 -1.0000 -1.0000 2401510 1582896271.70 151.4667 60.0015 32.0000 1.9860 1.9865 417.9140 418.0391 0.0188 -1.0000 -1.0000 2401573 1582896271.80 151.4667 60.0015 32.0000 1.9865 1.9870 417.7965 417.9226 0.0189 -1.0000 -1.0000 2401651 1582896271.90 151.4667 60.0015 32.0000 1.9864 1.9868 417.9720 418.0977 0.0188 -1.0000 -1.0000 2401714 1582896272.00 151.4667 60.0015 32.0000 1.9854 1.9859 418.1006 418.2256 0.0188 -1.0000 -1.0000 2402198 1582896272.10 151.5092 60.0015 32.0000 1.9856 1.9861 418.0631 418.1888 0.0189 -1.0000 -1.0000 2402276 1582896272.20 151.5092 60.0015 32.0000 1.9862 1.9867 417.8312 417.9576 0.0189 -1.0000 -1.0000 2402339 1582896272.30 151.5092 60.0015 32.0000 1.9859 1.9864 417.9341 418.0597 0.0189 -1.0000 -1.0000 2402401 1582896272.40 151.5092 60.0015 32.0000 1.9859 1.9864 417.9637 418.0901 0.0190 -1.0000 -1.0000 2402464 1582896272.50 151.5092 60.0015 32.0000 1.9858 1.9863 418.0645 418.1907 0.0189 -1.0000 -1.0000 2402526 1582896272.60 151.5092 60.0015 32.0000 1.9863 1.9867 417.9256 418.0511 0.0189 -1.0000 -1.0000 2402589 1582896272.70 151.4938 60.0015 32.0000 1.9870 1.9875 417.8279 417.9535 0.0188 -1.0000 -1.0000 2402667 1582896272.80 151.4322 60.0015 32.0000 1.9868 1.9873 417.7063 417.8324 0.0189 -1.0000 -1.0000 2402729 1582896272.90 151.4322 60.0015 32.0000 1.9865 1.9870 417.8513 417.9763 0.0188 -1.0000 -1.0000 2402792 1582896273.00 151.4322 60.0015 32.0000 1.9864 1.9869 417.9362 418.0616 0.0189 -1.0000 -1.0000 2402932 1582896273.10 151.4322 60.0015 32.0000 1.9870 1.9875 417.9283 418.0543 0.0189 -1.0000 -1.0000 2402995 1582896273.20 151.4322 60.0015 32.0000 1.9871 1.9875 417.8630 417.9885 0.0188 -1.0000 -1.0000 2403057 1582896273.30 151.4355 60.0015 32.0000 1.9872 1.9877 417.9100 418.0349 0.0189 -1.0000 -1.0000 2403120 1582896273.40 151.4443 60.0015 32.0000 1.9854 1.9859 418.0667 418.1917 0.0188 -1.0000 -1.0000 2403182 1582896273.50 151.4443 60.0015 32.0000 1.9858 1.9863 418.0357 418.1603 0.0187 -1.0000 -1.0000 2403433 1582896273.60 151.4443 60.0015 32.0000 1.9868 1.9873 417.9916 418.1165 0.0188 -1.0000 -1.0000 2403495 1582896273.70 151.4443 60.0015 32.0000 1.9873 1.9877 417.8491 417.9747 0.0189 -1.0000 -1.0000 2403557 1582896273.80 151.4443 60.0015 32.0000 1.9865 1.9870 417.9548 418.0791 0.0187 -1.0000 -1.0000 2403636 1582896273.90 151.4443 60.0015 32.0000 1.9862 1.9867 418.0299 418.1550 0.0188 -1.0000 -1.0000 2403714 1582896274.00 151.4443 60.0015 32.0000 1.9860 1.9864 418.0525 418.1778 0.0189 -1.0000 -1.0000 2403776 1582896274.10 151.4443 60.0015 32.0000 1.9864 1.9869 417.9913 418.1170 0.0189 -1.0000 -1.0000 2403917 1582896274.20 151.4443 60.0015 32.0000 1.9862 1.9866 417.8377 417.9647 0.0189 -1.0000 -1.0000 2403979 1582896274.30 151.4443 60.0015 32.0000 1.9869 1.9874 417.8660 417.9910 0.0188 -1.0000 -1.0000 2404042 1582896274.40 151.4450 60.0015 32.0000 1.9859 1.9864 417.9317 418.0574 0.0189 -1.0000 -1.0000 2404120 1582896274.50 151.4658 60.0015 32.0000 1.9858 1.9863 417.9411 418.0666 0.0188 -1.0000 -1.0000 2404182 1582896274.60 151.4658 60.0015 32.0000 1.9858 1.9863 417.8457 417.9708 0.0187 -1.0000 -1.0000 2404885 1582896274.70 151.4658 60.0015 32.0000 1.9867 1.9872 417.8277 417.9522 0.0187 -1.0000 -1.0000 2405089 1582896274.80 151.4658 60.0015 32.0000 1.9869 1.9874 417.8477 417.9722 0.0187 -1.0000 -1.0000 2405151 1582896274.90 151.4658 60.0015 32.0000 1.9858 1.9863 417.8932 418.0184 0.0188 -1.0000 -1.0000 2405214 1582896275.00 151.3957 60.0013 32.0000 1.9867 1.9872 418.0389 418.1645 0.0188 -1.0000 -1.0000 2405292 1582896275.10 151.3957 60.0013 32.0000 1.9865 1.9870 417.9193 418.0444 0.0188 -1.0000 -1.0000 2405339 1582896275.20 151.3957 60.0013 32.0000 1.9865 1.9870 417.8294 417.9557 0.0189 -1.0000 -1.0000 2405417 1582896275.30 151.3957 60.0013 32.0000 1.9859 1.9864 417.9530 418.0779 0.0187 -1.0000 -1.0000 2405479 1582896275.40 151.3957 60.0013 32.0000 1.9863 1.9867 417.9455 418.0708 0.0189 -1.0000 -1.0000 2405542 1582896275.50 151.3957 60.0013 32.0000 1.9867 1.9872 417.8768 418.0035 0.0190 -1.0000 -1.0000 2405636 1582896275.60 151.4395 60.0013 32.0000 1.9863 1.9868 417.8808 418.0057 0.0187 -1.0000 -1.0000 2405698 1582896275.70 151.4395 60.0013 32.0000 1.9858 1.9863 418.0159 418.1405 0.0187 -1.0000 -1.0000 2405776 1582896275.80 151.4395 60.0013 32.0000 1.9863 1.9868 418.0176 418.1425 0.0187 -1.0000 -1.0000 2405839 1582896275.90 151.4395 60.0013 32.0000 1.9869 1.9873 417.9321 418.0572 0.0188 -1.0000 -1.0000 2405901 1582896276.00 151.4395 60.0013 32.0000 1.9868 1.9873 417.8960 418.0211 0.0188 -1.0000 -1.0000 2405964 1582896276.10 151.5102 60.0013 32.0000 1.9872 1.9877 417.9095 418.0350 0.0189 -1.0000 -1.0000 2406042 1582896276.20 151.5118 60.0013 32.0000 1.9864 1.9869 418.0273 418.1519 0.0188 -1.0000 -1.0000 2406136 1582896276.30 151.5118 60.0013 32.0000 1.9856 1.9861 418.0454 418.1713 0.0189 -1.0000 -1.0000 2406198 1582896276.40 151.5118 60.0013 32.0000 1.9866 1.9871 417.8907 418.0169 0.0189 -1.0000 -1.0000 2406276 1582896276.50 151.5118 60.0013 32.0000 1.9863 1.9868 417.9283 418.0545 0.0189 -1.0000 -1.0000 2406339 1582896276.60 151.5118 60.0013 32.0000 1.9858 1.9863 418.0818 418.2067 0.0188 -1.0000 -1.0000 2406417 1582896276.70 151.5118 60.0013 32.0000 1.9863 1.9868 418.1021 418.2273 0.0188 -1.0000 -1.0000 2406495 1582896276.80 151.5145 60.0013 32.0000 1.9860 1.9865 417.9430 418.0689 0.0189 -1.0000 -1.0000 2406557 1582896276.90 151.5191 60.0013 32.0000 1.9862 1.9867 417.7350 417.8612 0.0190 -1.0000 -1.0000 2406620 1582896277.00 151.5191 60.0013 32.0000 1.9858 1.9863 417.9421 418.0677 0.0188 -1.0000 -1.0000 2406682 1582896277.10 151.5191 60.0013 32.0000 1.9857 1.9862 417.9971 418.1218 0.0188 -1.0000 -1.0000 2407136 1582896277.20 151.5191 60.0013 32.0000 1.9862 1.9866 418.0312 418.1580 0.0190 -1.0000 -1.0000 2407214 1582896277.30 151.5191 60.0013 32.0000 1.9867 1.9872 417.8626 417.9879 0.0188 -1.0000 -1.0000 2407292 1582896277.40 151.5305 60.0013 32.0000 1.9864 1.9869 417.7539 417.8791 0.0188 -1.0000 -1.0000 2407370 1582896277.50 151.5305 60.0013 32.0000 1.9862 1.9867 417.8794 418.0037 0.0187 -1.0000 -1.0000 2407448 1582896277.60 151.5305 60.0013 32.0000 1.9861 1.9866 418.0434 418.1694 0.0189 -1.0000 -1.0000 2407620 1582896277.70 151.5305 60.0013 32.0000 1.9871 1.9876 417.8732 417.9992 0.0189 -1.0000 -1.0000 2407682 1582896277.80 151.5305 60.0013 32.0000 1.9869 1.9873 417.7533 417.8789 0.0188 -1.0000 -1.0000 2407760 1582896277.90 151.5289 60.0013 32.0000 1.9860 1.9865 417.9635 418.0892 0.0189 -1.0000 -1.0000 2407823 1582896278.00 151.5046 60.0013 32.0000 1.9861 1.9866 418.0369 418.1627 0.0188 -1.0000 -1.0000 2407885 1582896278.10 151.5046 60.0013 32.0000 1.9853 1.9858 418.0560 418.1812 0.0187 -1.0000 -1.0000 2407964 1582896278.20 151.5046 60.0013 32.0000 1.9869 1.9874 417.8752 418.0006 0.0188 -1.0000 -1.0000 2408026 1582896278.30 151.5046 60.0013 32.0000 1.9869 1.9874 417.6917 417.8163 0.0188 -1.0000 -1.0000 2408089 1582896278.40 151.5046 60.0013 32.0000 1.9859 1.9864 417.9146 418.0403 0.0189 -1.0000 -1.0000 2408167 1582896278.50 151.5681 60.0013 32.0000 1.9852 1.9857 418.0260 418.1521 0.0190 -1.0000 -1.0000 2408229 1582896278.60 151.5681 60.0013 32.0000 1.9863 1.9868 418.0226 418.1480 0.0188 -1.0000 -1.0000 2408292 1582896278.70 151.5681 60.0013 32.0000 1.9867 1.9872 417.9980 418.1227 0.0188 -1.0000 -1.0000 2408620 1582896278.80 151.5681 60.0013 32.0000 1.9874 1.9879 418.0125 418.1390 0.0190 -1.0000 -1.0000 2408682 1582896278.90 151.5681 60.0013 32.0000 1.9866 1.9871 418.0050 418.1305 0.0188 -1.0000 -1.0000 2408745 1582896279.00 151.5723 60.0013 32.0000 1.9864 1.9869 417.9109 418.0369 0.0189 -1.0000 -1.0000 2408823 1582896279.10 151.5821 60.0013 32.0000 1.9861 1.9866 417.8344 417.9601 0.0189 -1.0000 -1.0000 2408885 1582896279.20 151.5821 60.0013 32.0000 1.9863 1.9868 417.9743 418.0997 0.0188 -1.0000 -1.0000 2409167 1582896279.30 151.5821 60.0013 32.0000 1.9863 1.9868 418.0049 418.1309 0.0190 -1.0000 -1.0000 2409245 1582896279.40 151.5821 60.0013 32.0000 1.9866 1.9871 418.0517 418.1786 0.0190 -1.0000 -1.0000 2409308 1582896279.50 151.5821 60.0013 32.0000 1.9862 1.9867 417.8950 418.0213 0.0189 -1.0000 -1.0000 2409370 1582896279.60 151.5281 60.0013 32.0000 1.9860 1.9865 417.8146 417.9397 0.0187 -1.0000 -1.0000 2409433 1582896279.70 151.5281 60.0013 32.0000 1.9861 1.9866 417.9261 418.0535 0.0190 -1.0000 -1.0000 2409682 1582896279.80 151.5281 60.0013 32.0000 1.9862 1.9867 417.9519 418.0772 0.0188 -1.0000 -1.0000 2409761 1582896279.90 151.5281 60.0013 32.0000 1.9853 1.9858 417.9492 418.0746 0.0188 -1.0000 -1.0000 2409823 1582896280.00 151.5281 60.0013 32.0000 1.9864 1.9868 417.9168 418.0418 0.0188 -1.0000 -1.0000 2409885 1582896280.10 151.5281 60.0013 32.0000 1.9858 1.9863 417.8905 418.0160 0.0189 -1.0000 -1.0000 2409964 1582896280.20 151.5281 60.0013 32.0000 1.9859 1.9864 417.9934 418.1194 0.0188 -1.0000 -1.0000 2410151 1582896280.30 151.5864 60.0013 32.0000 1.9861 1.9866 417.9691 418.0949 0.0189 -1.0000 -1.0000 2410214 1582896280.40 151.5864 60.0013 32.0000 1.9868 1.9873 417.7878 417.9133 0.0188 -1.0000 -1.0000 2410276 1582896280.50 151.5864 60.0013 32.0000 1.9868 1.9873 417.7592 417.8834 0.0187 -1.0000 -1.0000 2410339 1582896280.60 151.5864 60.0013 32.0000 1.9865 1.9870 417.8767 418.0028 0.0190 -1.0000 -1.0000 2410401 1582896280.70 151.5864 60.0013 32.0000 1.9863 1.9867 417.9923 418.1173 0.0188 -1.0000 -1.0000 2410479 1582896280.80 151.5086 60.0013 32.0000 1.9870 1.9875 417.9109 418.0366 0.0189 -1.0000 -1.0000 2410589 1582896280.90 151.5086 60.0013 32.0000 1.9859 1.9864 417.7178 417.8435 0.0189 -1.0000 -1.0000 2410651 1582896281.00 151.5086 60.0013 32.0000 1.9865 1.9870 417.8758 418.0016 0.0189 -1.0000 -1.0000 2410729 1582896281.10 151.5086 60.0013 32.0000 1.9861 1.9866 417.9572 418.0828 0.0188 -1.0000 -1.0000 2410792 1582896281.20 151.5086 60.0013 32.0000 1.9868 1.9873 417.8065 417.9313 0.0189 -1.0000 -1.0000 2410854 1582896281.30 151.4925 60.0013 32.0000 1.9869 1.9874 417.7582 417.8840 0.0188 -1.0000 -1.0000 2410917 1582896281.40 151.4574 60.0013 32.0000 1.9867 1.9872 417.7938 417.9188 0.0188 -1.0000 -1.0000 2410979 1582896281.50 151.4574 60.0013 32.0000 1.9861 1.9866 417.8800 418.0061 0.0189 -1.0000 -1.0000 2411058 1582896281.60 151.4574 60.0013 32.0000 1.9860 1.9865 418.0384 418.1645 0.0189 -1.0000 -1.0000 2411120 1582896281.70 151.4574 60.0013 32.0000 1.9870 1.9875 417.8714 417.9982 0.0191 -1.0000 -1.0000 2411182 1582896281.80 151.4574 60.0013 32.0000 1.9868 1.9873 417.8392 417.9645 0.0188 -1.0000 -1.0000 2411261 1582896281.90 151.5078 60.0013 32.0000 1.9867 1.9872 417.7931 417.9186 0.0188 -1.0000 -1.0000 2411323 1582896282.00 151.5078 60.0013 32.0000 1.9865 1.9870 417.8865 418.0115 0.0188 -1.0000 -1.0000 2411385 1582896282.10 151.5078 60.0013 32.0000 1.9860 1.9865 418.0102 418.1360 0.0188 -1.0000 -1.0000 2411464 1582896282.20 151.5078 60.0013 32.0000 1.9866 1.9871 417.9591 418.0842 0.0188 -1.0000 -1.0000 2411511 1582896282.30 151.5078 60.0013 32.0000 1.9869 1.9873 417.8040 417.9298 0.0189 -1.0000 -1.0000 2412385 1582896282.40 151.5078 60.0013 32.0000 1.9865 1.9870 417.8948 418.0207 0.0189 -1.0000 -1.0000 2412448 1582896282.50 151.5078 60.0013 32.0000 1.9863 1.9867 417.9989 418.1242 0.0188 -1.0000 -1.0000 2412526 1582896282.60 151.5078 60.0013 32.0000 1.9855 1.9860 417.9635 418.0890 0.0190 -1.0000 -1.0000 2412604 1582896282.70 151.5078 60.0013 32.0000 1.9867 1.9872 417.8234 417.9495 0.0189 -1.0000 -1.0000 2412667 1582896282.80 151.5078 60.0013 32.0000 1.9874 1.9879 417.7371 417.8624 0.0189 -1.0000 -1.0000 2412729 1582896282.90 151.5078 60.0013 32.0000 1.9866 1.9871 417.7670 417.8922 0.0186 -1.0000 -1.0000 2412792 1582896283.00 151.5078 60.0013 32.0000 1.9863 1.9868 417.9182 418.0427 0.0188 -1.0000 -1.0000 2412870 1582896283.10 151.4961 60.0013 32.0000 1.9862 1.9867 417.9599 418.0863 0.0190 -1.0000 -1.0000 2412933 1582896283.20 151.4962 60.0013 32.0000 1.9869 1.9874 417.9223 418.0497 0.0191 -1.0000 -1.0000 2413104 1582896283.30 151.4962 60.0013 32.0000 1.9867 1.9872 417.7666 417.8922 0.0188 -1.0000 -1.0000 2413229 1582896283.40 151.4962 60.0013 32.0000 1.9870 1.9875 417.7882 417.9134 0.0188 -1.0000 -1.0000 2413292 1582896283.50 151.4962 60.0013 32.0000 1.9863 1.9868 417.9908 418.1163 0.0188 -1.0000 -1.0000 2413401 1582896283.60 151.4962 60.0013 32.0000 1.9858 1.9863 417.9795 418.1047 0.0188 -1.0000 -1.0000 2413464 1582896283.70 151.4426 60.0013 32.0000 1.9861 1.9866 417.8933 418.0192 0.0189 -1.0000 -1.0000 2413526 1582896283.80 151.4426 60.0013 32.0000 1.9864 1.9869 417.7860 417.9123 0.0190 -1.0000 -1.0000 2413589 1582896283.90 151.4426 60.0013 32.0000 1.9859 1.9864 417.9353 418.0617 0.0190 -1.0000 -1.0000 2413651 1582896284.00 151.4426 60.0013 32.0000 1.9859 1.9864 417.9678 418.0936 0.0189 -1.0000 -1.0000 2413714 1582896284.10 151.4426 60.0013 32.0000 1.9855 1.9860 417.9053 418.0299 0.0187 -1.0000 -1.0000 2413792 1582896284.20 151.4466 60.0013 32.0000 1.9871 1.9876 417.8373 417.9621 0.0188 -1.0000 -1.0000 2413854 1582896284.30 151.4848 60.0013 32.0000 1.9870 1.9875 417.7511 417.8768 0.0189 -1.0000 -1.0000 2414136 1582896284.40 151.4848 60.0013 32.0000 1.9866 1.9871 417.8863 418.0122 0.0189 -1.0000 -1.0000 2414214 1582896284.50 151.4848 60.0013 32.0000 1.9864 1.9869 418.0510 418.1771 0.0189 -1.0000 -1.0000 2414276 1582896284.60 151.4848 60.0013 32.0000 1.9865 1.9869 417.9192 418.0450 0.0189 -1.0000 -1.0000 2414339 1582896284.70 151.4848 60.0013 32.0000 1.9873 1.9878 417.8074 417.9327 0.0188 -1.0000 -1.0000 2414417 1582896284.80 151.4457 60.0011 32.0000 1.9858 1.9863 417.8660 417.9917 0.0189 -1.0000 -1.0000 2414479 1582896284.90 151.4457 60.0011 32.0000 1.9859 1.9864 417.9771 418.1028 0.0188 -1.0000 -1.0000 2414542 1582896285.00 151.4457 60.0011 32.0000 1.9857 1.9862 417.9499 418.0757 0.0189 -1.0000 -1.0000 2414620 1582896285.10 151.4457 60.0011 32.0000 1.9863 1.9868 417.8486 417.9737 0.0188 -1.0000 -1.0000 2414682 1582896285.20 151.4415 60.0011 32.0000 1.9865 1.9870 417.8040 417.9292 0.0188 -1.0000 -1.0000 2414745 1582896285.30 151.4815 60.0011 32.0000 1.9868 1.9873 417.7365 417.8617 0.0188 -1.0000 -1.0000 2414823 1582896285.40 151.4815 60.0011 32.0000 1.9867 1.9872 417.9473 418.0733 0.0189 -1.0000 -1.0000 2414917 1582896285.50 151.4815 60.0011 32.0000 1.9864 1.9869 418.0328 418.1579 0.0188 -1.0000 -1.0000 2414979 1582896285.60 151.4815 60.0011 32.0000 1.9870 1.9875 418.0092 418.1354 0.0190 -1.0000 -1.0000 2415104 1582896285.70 151.4815 60.0011 32.0000 1.9866 1.9870 417.7973 417.9229 0.0188 -1.0000 -1.0000 2415167 1582896285.80 151.4815 60.0011 32.0000 1.9862 1.9867 417.9476 418.0733 0.0188 -1.0000 -1.0000 2415229 1582896285.90 151.4815 60.0011 32.0000 1.9860 1.9864 418.0269 418.1515 0.0188 -1.0000 -1.0000 2415667 1582896286.00 151.4815 60.0011 32.0000 1.9864 1.9869 417.9961 418.1220 0.0189 -1.0000 -1.0000 2415729 1582896286.10 151.4917 60.0011 32.0000 1.9866 1.9870 417.8781 418.0034 0.0188 -1.0000 -1.0000 2415807 1582896286.20 151.5125 60.0011 32.0000 1.9871 1.9876 417.7308 417.8559 0.0189 -1.0000 -1.0000 2415870 1582896286.30 151.5125 60.0011 32.0000 1.9868 1.9873 417.8728 417.9991 0.0189 -1.0000 -1.0000 2415932 1582896286.40 151.5125 60.0011 32.0000 1.9858 1.9863 417.9956 418.1214 0.0189 -1.0000 -1.0000 2416245 1582896286.50 151.5125 60.0011 32.0000 1.9865 1.9870 417.9243 418.0480 0.0186 -1.0000 -1.0000 2416307 1582896286.60 151.5125 60.0011 32.0000 1.9870 1.9875 417.7139 417.8383 0.0188 -1.0000 -1.0000 2416370 1582896286.70 151.5125 60.0011 32.0000 1.9862 1.9867 417.8167 417.9420 0.0188 -1.0000 -1.0000 2416432 1582896286.80 151.4292 60.0011 32.0000 1.9855 1.9860 417.8719 417.9967 0.0187 -1.0000 -1.0000 2416511 1582896286.90 151.4292 60.0011 32.0000 1.9851 1.9856 417.9546 418.0793 0.0188 -1.0000 -1.0000 2416636 1582896287.00 151.4292 60.0011 32.0000 1.9869 1.9873 417.7588 417.8850 0.0189 -1.0000 -1.0000 2416714 1582896287.10 151.4292 60.0011 32.0000 1.9867 1.9872 417.6949 417.8208 0.0189 -1.0000 -1.0000 2416776 1582896287.20 151.4602 60.0011 32.0000 1.9865 1.9870 417.9117 418.0375 0.0189 -1.0000 -1.0000 2416839 1582896287.30 151.4602 60.0011 32.0000 1.9861 1.9866 417.9647 418.0906 0.0189 -1.0000 -1.0000 2416901 1582896287.40 151.4602 60.0011 32.0000 1.9863 1.9868 417.9321 418.0580 0.0189 -1.0000 -1.0000 2417151 1582896287.50 151.4580 60.0011 32.0000 1.9869 1.9874 417.7808 417.9055 0.0187 -1.0000 -1.0000 2417214 1582896287.60 151.4530 60.0011 32.0000 1.9867 1.9872 417.7572 417.8829 0.0189 -1.0000 -1.0000 2417276 1582896287.70 151.4530 60.0011 32.0000 1.9859 1.9864 417.8680 417.9936 0.0188 -1.0000 -1.0000 2417339 1582896287.80 151.4530 60.0011 32.0000 1.9859 1.9864 417.9648 418.0912 0.0190 -1.0000 -1.0000 2417417 1582896287.90 151.4530 60.0011 32.0000 1.9863 1.9868 418.0346 418.1597 0.0188 -1.0000 -1.0000 2417651 1582896288.00 151.4530 60.0011 32.0000 1.9857 1.9862 417.9787 418.1035 0.0187 -1.0000 -1.0000 2417714 1582896288.10 151.5157 60.0011 32.0000 1.9868 1.9873 417.8025 417.9273 0.0188 -1.0000 -1.0000 2417792 1582896288.20 151.5157 60.0011 32.0000 1.9870 1.9874 417.7817 417.9072 0.0189 -1.0000 -1.0000 2417885 1582896288.30 151.5157 60.0011 32.0000 1.9869 1.9874 417.9617 418.0877 0.0189 -1.0000 -1.0000 2417948 1582896288.40 151.5157 60.0011 32.0000 1.9866 1.9871 418.0608 418.1868 0.0190 -1.0000 -1.0000 2418182 1582896288.50 151.5157 60.0011 32.0000 1.9873 1.9878 417.8350 417.9610 0.0189 -1.0000 -1.0000 2418245 1582896288.60 151.4600 60.0011 32.0000 1.9871 1.9876 417.7576 417.8835 0.0188 -1.0000 -1.0000 2418401 1582896288.70 151.4546 60.0011 32.0000 1.9863 1.9868 417.7837 417.9092 0.0189 -1.0000 -1.0000 2418479 1582896288.80 151.4546 60.0011 32.0000 1.9863 1.9868 417.9704 418.0945 0.0187 -1.0000 -1.0000 2418542 1582896288.90 151.4546 60.0011 32.0000 1.9866 1.9871 417.9685 418.0936 0.0188 -1.0000 -1.0000 2418604 1582896289.00 151.4546 60.0011 32.0000 1.9863 1.9868 417.8869 418.0122 0.0188 -1.0000 -1.0000 2418682 1582896289.10 151.4546 60.0011 32.0000 1.9869 1.9874 417.7152 417.8412 0.0189 -1.0000 -1.0000 2418745 1582896289.20 151.4546 60.0011 32.0000 1.9870 1.9875 417.7850 417.9109 0.0189 -1.0000 -1.0000 2418808 1582896289.30 151.4546 60.0011 32.0000 1.9861 1.9866 418.0480 418.1734 0.0188 -1.0000 -1.0000 2418901 1582896289.40 151.4546 60.0011 32.0000 1.9861 1.9865 418.0225 418.1477 0.0188 -1.0000 -1.0000 2418964 1582896289.50 151.4546 60.0011 32.0000 1.9864 1.9869 417.9687 418.0939 0.0188 -1.0000 -1.0000 2419151 1582896289.60 151.4546 60.0011 32.0000 1.9865 1.9870 417.7462 417.8713 0.0188 -1.0000 -1.0000 2419214 1582896289.70 151.4660 60.0011 32.0000 1.9863 1.9868 417.9521 418.0775 0.0188 -1.0000 -1.0000 2419276 1582896289.80 151.4949 60.0009 32.0000 1.9863 1.9868 417.9627 418.0884 0.0189 -1.0000 -1.0000 2419385 1582896289.90 151.4949 60.0009 32.0000 1.9873 1.9878 417.9605 418.0863 0.0189 -1.0000 -1.0000 2419448 1582896290.00 151.4949 60.0009 32.0000 1.9884 1.9889 417.8709 417.9966 0.0189 -1.0000 -1.0000 2419667 1582896290.10 151.4949 60.0009 32.0000 1.9873 1.9877 417.8292 417.9552 0.0189 -1.0000 -1.0000 2419745 1582896290.20 151.4949 60.0009 32.0000 1.9860 1.9865 417.8262 417.9519 0.0189 -1.0000 -1.0000 2419807 1582896290.30 151.4914 60.0009 32.0000 1.9857 1.9862 418.0219 418.1474 0.0188 -1.0000 -1.0000 2419870 1582896290.40 151.4766 60.0009 32.0000 1.9864 1.9869 417.8894 418.0148 0.0188 -1.0000 -1.0000 2419932 1582896290.50 151.4766 60.0009 32.0000 1.9876 1.9880 417.7287 417.8548 0.0189 -1.0000 -1.0000 2420948 1582896290.60 151.4766 60.0009 32.0000 1.9874 1.9879 417.8497 417.9755 0.0189 -1.0000 -1.0000 2421011 1582896290.70 151.4766 60.0009 32.0000 1.9869 1.9873 418.0147 418.1403 0.0189 -1.0000 -1.0000 2421073 1582896290.80 151.4766 60.0009 32.0000 1.9866 1.9871 417.9515 418.0770 0.0188 -1.0000 -1.0000 2421151 1582896290.90 151.5380 60.0009 32.0000 1.9869 1.9874 417.7524 417.8779 0.0188 -1.0000 -1.0000 2421198 1582896291.00 151.5380 60.0009 32.0000 1.9871 1.9876 417.7610 417.8859 0.0188 -1.0000 -1.0000 2421276 1582896291.10 151.5380 60.0009 32.0000 1.9872 1.9877 417.8329 417.9591 0.0190 -1.0000 -1.0000 2421354 1582896291.20 151.5380 60.0009 32.0000 1.9867 1.9872 418.0642 418.1900 0.0189 -1.0000 -1.0000 2421417 1582896291.30 151.5380 60.0009 32.0000 1.9869 1.9873 418.0153 418.1410 0.0189 -1.0000 -1.0000 2421479 1582896291.40 151.5380 60.0009 32.0000 1.9867 1.9872 417.8579 417.9834 0.0188 -1.0000 -1.0000 2421542 1582896291.50 151.5380 60.0009 32.0000 1.9871 1.9876 417.7429 417.8683 0.0189 -1.0000 -1.0000 2421620 1582896291.60 151.5380 60.0009 32.0000 1.9865 1.9870 417.9974 418.1236 0.0189 -1.0000 -1.0000 2421682 1582896291.70 151.5380 60.0009 32.0000 1.9867 1.9872 417.9717 418.0973 0.0189 -1.0000 -1.0000 2421745 1582896291.80 151.5380 60.0009 32.0000 1.9873 1.9878 417.8757 418.0013 0.0188 -1.0000 -1.0000 2421823 1582896291.90 151.5367 60.0009 32.0000 1.9872 1.9877 417.8164 417.9426 0.0188 -1.0000 -1.0000 2421948 1582896292.00 151.6053 60.0009 32.0000 1.9869 1.9874 417.8249 417.9518 0.0190 -1.0000 -1.0000 2422011 1582896292.10 151.6053 60.0009 32.0000 1.9859 1.9864 417.9383 418.0644 0.0189 -1.0000 -1.0000 2422089 1582896292.20 151.6053 60.0009 32.0000 1.9866 1.9871 417.9663 418.0908 0.0187 -1.0000 -1.0000 2422151 1582896292.30 151.6053 60.0009 32.0000 1.9872 1.9877 417.8590 417.9849 0.0189 -1.0000 -1.0000 2422214 1582896292.40 151.6053 60.0009 32.0000 1.9875 1.9880 417.7189 417.8442 0.0188 -1.0000 -1.0000 2422292 1582896292.50 151.6053 60.0009 32.0000 1.9867 1.9872 417.7249 417.8510 0.0189 -1.0000 -1.0000 2422370 1582896292.60 151.6053 60.0009 32.0000 1.9860 1.9865 417.9876 418.1125 0.0188 -1.0000 -1.0000 2422432 1582896292.70 151.6053 60.0009 32.0000 1.9858 1.9863 417.9487 418.0750 0.0190 -1.0000 -1.0000 2422495 1582896292.80 151.6053 60.0009 32.0000 1.9874 1.9879 417.7348 417.8610 0.0189 -1.0000 -1.0000 2422573 1582896292.90 151.6053 60.0009 32.0000 1.9876 1.9881 417.8765 418.0023 0.0189 -1.0000 -1.0000 2422636 1582896293.00 151.6053 60.0009 32.0000 1.9864 1.9869 417.8632 417.9886 0.0189 -1.0000 -1.0000 2422698 1582896293.10 151.6053 60.0009 32.0000 1.9856 1.9861 417.8722 417.9973 0.0188 -1.0000 -1.0000 2422808 1582896293.20 151.5568 60.0009 32.0000 1.9860 1.9865 417.9014 418.0265 0.0188 -1.0000 -1.0000 2422870 1582896293.30 151.5568 60.0009 32.0000 1.9868 1.9873 417.6960 417.8229 0.0190 -1.0000 -1.0000 2422948 1582896293.40 151.5568 60.0009 32.0000 1.9871 1.9876 417.7254 417.8507 0.0188 -1.0000 -1.0000 2423011 1582896293.50 151.5568 60.0009 32.0000 1.9870 1.9875 417.8518 417.9779 0.0189 -1.0000 -1.0000 2423089 1582896293.60 151.5568 60.0009 32.0000 1.9868 1.9873 417.9473 418.0733 0.0189 -1.0000 -1.0000 2423198 1582896293.70 151.5568 60.0009 32.0000 1.9867 1.9872 417.9591 418.0850 0.0190 -1.0000 -1.0000 2423261 1582896293.80 151.5840 60.0009 32.0000 1.9867 1.9872 417.8306 417.9572 0.0190 -1.0000 -1.0000 2423339 1582896293.90 151.5840 60.0009 32.0000 1.9869 1.9874 417.8701 417.9961 0.0189 -1.0000 -1.0000 2423401 1582896294.00 151.5840 60.0009 32.0000 1.9865 1.9870 417.9756 418.1010 0.0189 -1.0000 -1.0000 2423464 1582896294.10 151.5840 60.0009 32.0000 1.9866 1.9870 417.9802 418.1064 0.0189 -1.0000 -1.0000 2423698 1582896294.20 151.5840 60.0009 32.0000 1.9872 1.9877 417.8678 417.9935 0.0190 -1.0000 -1.0000 2423776 1582896294.30 151.5739 60.0009 32.0000 1.9863 1.9868 417.6972 417.8225 0.0188 -1.0000 -1.0000 2423839 1582896294.40 151.5113 60.0009 32.0000 1.9864 1.9869 417.7658 417.8914 0.0189 -1.0000 -1.0000 2423901 1582896294.50 151.5113 60.0009 32.0000 1.9859 1.9864 417.8468 417.9726 0.0189 -1.0000 -1.0000 2423964 1582896294.60 151.5113 60.0009 32.0000 1.9859 1.9864 417.9092 418.0341 0.0188 -1.0000 -1.0000 2424401 1582896294.70 151.5113 60.0009 32.0000 1.9861 1.9866 417.7928 417.9185 0.0189 -1.0000 -1.0000 2424464 1582896294.80 151.5113 60.0009 32.0000 1.9864 1.9869 417.7522 417.8782 0.0189 -1.0000 -1.0000 2424526 1582896294.90 151.5113 60.0009 32.0000 1.9865 1.9870 417.7078 417.8327 0.0187 -1.0000 -1.0000 2424589 1582896295.00 151.5113 60.0009 32.0000 1.9860 1.9865 417.8665 417.9918 0.0189 -1.0000 -1.0000 2424667 1582896295.10 151.5113 60.0009 32.0000 1.9859 1.9863 417.9794 418.1052 0.0189 -1.0000 -1.0000 2424948 1582896295.20 151.5113 60.0009 32.0000 1.9857 1.9862 417.8353 417.9615 0.0189 -1.0000 -1.0000 2425011 1582896295.30 151.5113 60.0009 32.0000 1.9865 1.9870 417.7957 417.9214 0.0189 -1.0000 -1.0000 2425089 1582896295.40 151.5113 60.0009 32.0000 1.9869 1.9874 417.7516 417.8781 0.0190 -1.0000 -1.0000 2425151 1582896295.50 151.5587 60.0007 32.0000 1.9866 1.9871 417.6914 417.8168 0.0189 -1.0000 -1.0000 2425214 1582896295.60 151.5627 60.0005 32.0000 1.9860 1.9865 417.9167 418.0430 0.0189 -1.0000 -1.0000 2425276 1582896295.70 151.5627 60.0005 32.0000 1.9861 1.9866 418.0001 418.1262 0.0189 -1.0000 -1.0000 2425479 1582896295.80 151.5627 60.0005 32.0000 1.9853 1.9858 417.8695 417.9955 0.0189 -1.0000 -1.0000 2425557 1582896295.90 151.5627 60.0005 32.0000 1.9873 1.9878 417.7262 417.8522 0.0190 -1.0000 -1.0000 2425604 1582896296.00 151.5627 60.0005 32.0000 1.9871 1.9876 417.7554 417.8810 0.0188 -1.0000 -1.0000 2425667 1582896296.10 151.5899 60.0005 32.0000 1.9858 1.9863 417.8282 417.9534 0.0188 -1.0000 -1.0000 2425745 1582896296.20 151.5899 60.0005 32.0000 1.9865 1.9870 417.8148 417.9406 0.0189 -1.0000 -1.0000 2425948 1582896296.30 151.5899 60.0005 32.0000 1.9869 1.9874 417.7381 417.8646 0.0190 -1.0000 -1.0000 2426011 1582896296.40 151.5899 60.0005 32.0000 1.9866 1.9871 417.7516 417.8774 0.0189 -1.0000 -1.0000 2426073 1582896296.50 151.5899 60.0005 32.0000 1.9865 1.9870 417.8007 417.9256 0.0188 -1.0000 -1.0000 2426136 1582896296.60 151.5076 60.0005 32.0000 1.9853 1.9858 417.8298 417.9555 0.0189 -1.0000 -1.0000 2426198 1582896296.70 151.4904 60.0005 32.0000 1.9861 1.9866 417.8609 417.9857 0.0187 -1.0000 -1.0000 2426448 1582896296.80 151.4904 60.0005 32.0000 1.9870 1.9874 417.7788 417.9043 0.0189 -1.0000 -1.0000 2426511 1582896296.90 151.4904 60.0005 32.0000 1.9861 1.9866 417.7757 417.9021 0.0189 -1.0000 -1.0000 2426573 1582896297.00 151.4904 60.0005 32.0000 1.9859 1.9864 417.8028 417.9282 0.0188 -1.0000 -1.0000 2426682 1582896297.10 151.4953 60.0005 32.0000 1.9859 1.9864 417.9946 418.1203 0.0189 -1.0000 -1.0000 2426745 1582896297.20 151.5399 60.0005 32.0000 1.9864 1.9869 417.9708 418.0967 0.0189 -1.0000 -1.0000 2427464 1582896297.30 151.5399 60.0005 32.0000 1.9867 1.9872 417.8614 417.9873 0.0189 -1.0000 -1.0000 2427526 1582896297.40 151.5399 60.0005 32.0000 1.9867 1.9872 417.7504 417.8754 0.0187 -1.0000 -1.0000 2427604 1582896297.50 151.5399 60.0005 32.0000 1.9860 1.9865 417.8879 418.0141 0.0189 -1.0000 -1.0000 2427729 1582896297.60 151.5399 60.0005 32.0000 1.9856 1.9861 417.8820 418.0069 0.0187 -1.0000 -1.0000 2427792 1582896297.70 151.5494 60.0005 32.0000 1.9864 1.9869 417.8175 417.9422 0.0188 -1.0000 -1.0000 2427870 1582896297.80 151.5494 60.0005 32.0000 1.9873 1.9878 417.6590 417.7836 0.0187 -1.0000 -1.0000 2427948 1582896297.90 151.5494 60.0005 32.0000 1.9868 1.9873 417.7547 417.8802 0.0189 -1.0000 -1.0000 2428011 1582896298.00 151.5494 60.0005 32.0000 1.9856 1.9861 417.7891 417.9154 0.0190 -1.0000 -1.0000 2428073 1582896298.10 151.5494 60.0005 32.0000 1.9855 1.9860 417.9449 418.0701 0.0188 -1.0000 -1.0000 2428167 1582896298.20 151.5494 60.0005 32.0000 1.9858 1.9863 417.9020 418.0283 0.0189 -1.0000 -1.0000 2428229 1582896298.30 151.5494 60.0005 32.0000 1.9869 1.9873 417.6488 417.7739 0.0188 -1.0000 -1.0000 2428292 1582896298.40 151.5193 60.0005 32.0000 1.9861 1.9866 417.7541 417.8780 0.0186 -1.0000 -1.0000 2428370 1582896298.50 151.5193 60.0005 32.0000 1.9858 1.9863 417.9235 418.0482 0.0188 -1.0000 -1.0000 2428432 1582896298.60 151.5193 60.0005 32.0000 1.9851 1.9856 417.8771 418.0031 0.0189 -1.0000 -1.0000 2428495 1582896298.70 151.5193 60.0005 32.0000 1.9860 1.9865 417.8243 417.9492 0.0187 -1.0000 -1.0000 2428573 1582896298.80 151.5317 60.0005 32.0000 1.9864 1.9869 417.8400 417.9647 0.0189 -1.0000 -1.0000 2428636 1582896298.90 151.5585 60.0005 32.0000 1.9868 1.9873 417.8787 418.0040 0.0188 -1.0000 -1.0000 2428698 1582896299.00 151.5585 60.0005 32.0000 1.9868 1.9872 418.0065 418.1327 0.0190 -1.0000 -1.0000 2428761 1582896299.10 151.5585 60.0005 32.0000 1.9867 1.9872 418.0323 418.1569 0.0187 -1.0000 -1.0000 2428839 1582896299.20 151.5585 60.0005 32.0000 1.9859 1.9864 417.9279 418.0533 0.0188 -1.0000 -1.0000 2428933 1582896299.30 151.5585 60.0005 32.0000 1.9870 1.9875 417.7780 417.9028 0.0188 -1.0000 -1.0000 2429011 1582896299.40 151.5585 60.0005 32.0000 1.9863 1.9868 417.8014 417.9270 0.0189 -1.0000 -1.0000 2429073 1582896299.50 151.5585 60.0005 32.0000 1.9858 1.9863 417.9558 418.0825 0.0190 -1.0000 -1.0000 2429151 1582896299.60 151.5585 60.0005 32.0000 1.9867 1.9872 417.9362 418.0630 0.0190 -1.0000 -1.0000 2429214 1582896299.70 151.5585 60.0005 32.0000 1.9876 1.9881 417.8072 417.9327 0.0188 -1.0000 -1.0000 2429448 1582896299.80 151.5585 60.0005 32.0000 1.9864 1.9869 417.8094 417.9348 0.0189 -1.0000 -1.0000 2429526 1582896299.90 151.5468 60.0005 32.0000 1.9858 1.9862 417.9666 418.0925 0.0189 -1.0000 -1.0000 2429589 1582896300.00 151.5180 60.0003 32.0000 1.9862 1.9867 417.9109 418.0377 0.0191 -1.0000 -1.0000 2429651 1582896300.10 151.5180 60.0003 32.0000 1.9865 1.9870 417.8265 417.9529 0.0189 -1.0000 -1.0000 2429729 1582896300.20 151.5180 60.0003 32.0000 1.9869 1.9874 417.7994 417.9252 0.0189 -1.0000 -1.0000 2429932 1582896300.30 151.5180 60.0003 32.0000 1.9864 1.9869 417.8171 417.9424 0.0188 -1.0000 -1.0000 2429995 1582896300.40 151.5180 60.0003 32.0000 1.9859 1.9864 417.9442 418.0690 0.0187 -1.0000 -1.0000 2430073 1582896300.50 151.5180 60.0003 32.0000 1.9860 1.9865 417.9915 418.1173 0.0189 -1.0000 -1.0000 2430136 1582896300.60 151.5180 60.0003 32.0000 1.9871 1.9876 417.8444 417.9699 0.0189 -1.0000 -1.0000 2430198 1582896300.70 151.5510 60.0003 32.0000 1.9874 1.9879 417.8088 417.9340 0.0187 -1.0000 -1.0000 2430261 1582896300.80 151.5510 60.0003 32.0000 1.9862 1.9867 417.9503 418.0757 0.0189 -1.0000 -1.0000 2430448 1582896300.90 151.5510 60.0003 32.0000 1.9862 1.9867 418.0211 418.1456 0.0188 -1.0000 -1.0000 2430511 1582896301.00 151.5510 60.0003 32.0000 1.9867 1.9872 417.9868 418.1134 0.0189 -1.0000 -1.0000 2430589 1582896301.10 151.5510 60.0003 32.0000 1.9867 1.9872 417.8617 417.9876 0.0188 -1.0000 -1.0000 2430651 1582896301.20 151.5624 60.0003 32.0000 1.9871 1.9876 417.8723 417.9986 0.0190 -1.0000 -1.0000 2430714 1582896301.30 151.5681 60.0003 32.0000 1.9869 1.9874 418.0817 418.2077 0.0189 -1.0000 -1.0000 2431479 1582896301.40 151.5681 60.0003 32.0000 1.9866 1.9871 418.0317 418.1570 0.0188 -1.0000 -1.0000 2431542 1582896301.50 151.5681 60.0003 32.0000 1.9870 1.9875 417.9402 418.0657 0.0188 -1.0000 -1.0000 2431651 1582896301.60 151.5681 60.0003 32.0000 1.9876 1.9880 417.8244 417.9497 0.0189 -1.0000 -1.0000 2431714 1582896301.70 151.5681 60.0003 32.0000 1.9870 1.9875 417.8884 418.0142 0.0189 -1.0000 -1.0000 2431776 1582896301.80 151.4573 60.0003 32.0000 1.9864 1.9869 417.9280 418.0538 0.0189 -1.0000 -1.0000 2431854 1582896301.90 151.4573 60.0003 32.0000 1.9857 1.9862 418.0745 418.2000 0.0189 -1.0000 -1.0000 2431917 1582896302.00 151.4573 60.0003 32.0000 1.9874 1.9879 417.7887 417.9145 0.0189 -1.0000 -1.0000 2431979 1582896302.10 151.4573 60.0003 32.0000 1.9867 1.9872 417.8016 417.9264 0.0187 -1.0000 -1.0000 2432057 1582896302.20 151.4573 60.0003 32.0000 1.9861 1.9865 417.8195 417.9443 0.0188 -1.0000 -1.0000 2432182 1582896302.30 151.4573 60.0003 32.0000 1.9862 1.9867 418.0471 418.1732 0.0189 -1.0000 -1.0000 2432245 1582896302.40 151.4389 60.0003 32.0000 1.9866 1.9871 417.9432 418.0681 0.0187 -1.0000 -1.0000 2432323 1582896302.50 151.4389 60.0003 32.0000 1.9870 1.9875 417.7557 417.8808 0.0188 -1.0000 -1.0000 2432385 1582896302.60 151.4389 60.0003 32.0000 1.9870 1.9875 417.7242 417.8495 0.0189 -1.0000 -1.0000 2432448 1582896302.70 151.4389 60.0003 32.0000 1.9877 1.9882 417.9666 418.0923 0.0188 -1.0000 -1.0000 2432511 1582896302.80 151.4389 60.0003 32.0000 1.9861 1.9866 418.0005 418.1261 0.0189 -1.0000 -1.0000 2432573 1582896302.90 151.4793 60.0003 32.0000 1.9864 1.9869 417.9104 418.0376 0.0190 -1.0000 -1.0000 2432636 1582896303.00 151.4793 60.0003 32.0000 1.9874 1.9879 417.7316 417.8578 0.0190 -1.0000 -1.0000 2432714 1582896303.10 151.4793 60.0003 32.0000 1.9865 1.9870 417.8770 418.0024 0.0188 -1.0000 -1.0000 2432776 1582896303.20 151.4793 60.0003 32.0000 1.9866 1.9871 417.9778 418.1030 0.0188 -1.0000 -1.0000 2432839 1582896303.30 151.4793 60.0003 32.0000 1.9871 1.9876 418.0319 418.1582 0.0190 -1.0000 -1.0000 2432917 1582896303.40 151.4793 60.0003 32.0000 1.9866 1.9871 417.8717 417.9978 0.0190 -1.0000 -1.0000 2432979 1582896303.50 151.4793 60.0003 32.0000 1.9878 1.9883 417.9279 418.0531 0.0188 -1.0000 -1.0000 2433042 1582896303.60 151.4793 60.0003 32.0000 1.9861 1.9866 418.0075 418.1339 0.0190 -1.0000 -1.0000 2433104 1582896303.70 151.4793 60.0003 32.0000 1.9862 1.9867 417.9479 418.0737 0.0189 -1.0000 -1.0000 2433167 1582896303.80 151.4793 60.0003 32.0000 1.9867 1.9871 417.8081 417.9333 0.0188 -1.0000 -1.0000 2433667 1582896303.90 151.4793 60.0003 32.0000 1.9868 1.9873 417.8271 417.9531 0.0190 -1.0000 -1.0000 2433729 1582896304.00 151.4853 60.0003 32.0000 1.9867 1.9872 417.8883 418.0145 0.0190 -1.0000 -1.0000 2433792 1582896304.10 151.4853 60.0003 32.0000 1.9858 1.9863 418.0399 418.1665 0.0190 -1.0000 -1.0000 2433964 1582896304.20 151.4853 60.0003 32.0000 1.9862 1.9867 417.9909 418.1181 0.0191 -1.0000 -1.0000 2434026 1582896304.30 151.4853 60.0003 32.0000 1.9861 1.9866 417.8673 417.9936 0.0189 -1.0000 -1.0000 2434151 1582896304.40 151.4853 60.0003 32.0000 1.9866 1.9871 417.8833 418.0083 0.0189 -1.0000 -1.0000 2434245 1582896304.50 151.4853 60.0003 32.0000 1.9866 1.9870 417.9983 418.1244 0.0189 -1.0000 -1.0000 2434307 1582896304.60 151.4827 60.0003 32.0000 1.9866 1.9871 417.9557 418.0809 0.0187 -1.0000 -1.0000 2434370 1582896304.70 151.4742 60.0001 32.0000 1.9875 1.9880 417.8595 417.9839 0.0188 -1.0000 -1.0000 2434432 1582896304.80 151.4742 60.0001 32.0000 1.9870 1.9875 417.7744 417.9008 0.0190 -1.0000 -1.0000 2434495 1582896304.90 151.4742 60.0001 32.0000 1.9865 1.9869 417.7729 417.8988 0.0189 -1.0000 -1.0000 2434651 1582896305.00 151.4742 60.0001 32.0000 1.9860 1.9864 417.9486 418.0741 0.0189 -1.0000 -1.0000 2434729 1582896305.10 151.4742 60.0001 32.0000 1.9866 1.9871 417.9954 418.1211 0.0189 -1.0000 -1.0000 2434792 1582896305.20 151.4628 60.0001 32.0000 1.9873 1.9878 417.9078 418.0332 0.0188 -1.0000 -1.0000 2434854 1582896305.30 151.4628 60.0001 32.0000 1.9875 1.9880 417.7809 417.9070 0.0189 -1.0000 -1.0000 2434933 1582896305.40 151.4628 60.0001 32.0000 1.9870 1.9875 417.8695 417.9954 0.0189 -1.0000 -1.0000 2435182 1582896305.50 151.4628 60.0001 32.0000 1.9863 1.9867 418.0138 418.1393 0.0188 -1.0000 -1.0000 2435261 1582896305.60 151.4628 60.0001 32.0000 1.9868 1.9873 417.8909 418.0163 0.0188 -1.0000 -1.0000 2435323 1582896305.70 151.4813 60.0001 32.0000 1.9876 1.9881 417.8919 418.0178 0.0189 -1.0000 -1.0000 2435385 1582896305.80 151.5211 60.0001 32.0000 1.9873 1.9878 418.0267 418.1525 0.0189 -1.0000 -1.0000 2435448 1582896305.90 151.5211 60.0001 32.0000 1.9865 1.9870 418.0194 418.1453 0.0189 -1.0000 -1.0000 2435698 1582896306.00 151.5211 60.0001 32.0000 1.9864 1.9869 418.0207 418.1469 0.0189 -1.0000 -1.0000 2435761 1582896306.10 151.5211 60.0001 32.0000 1.9861 1.9866 417.9119 418.0371 0.0188 -1.0000 -1.0000 2435823 1582896306.20 151.5211 60.0001 32.0000 1.9879 1.9884 417.9000 418.0251 0.0188 -1.0000 -1.0000 2435885 1582896306.30 151.5211 60.0001 32.0000 1.9874 1.9879 417.8311 417.9565 0.0189 -1.0000 -1.0000 2435964 1582896306.40 151.5132 60.0001 32.0000 1.9860 1.9865 417.8829 418.0094 0.0189 -1.0000 -1.0000 2436214 1582896306.50 151.5132 60.0001 32.0000 1.9861 1.9865 418.0409 418.1668 0.0189 -1.0000 -1.0000 2436276 1582896306.60 151.5132 60.0001 32.0000 1.9866 1.9871 417.8629 417.9878 0.0187 -1.0000 -1.0000 2436339 1582896306.70 151.5132 60.0001 32.0000 1.9867 1.9872 417.8275 417.9547 0.0190 -1.0000 -1.0000 2436417 1582896306.80 151.5132 60.0001 32.0000 1.9867 1.9872 417.8897 418.0154 0.0189 -1.0000 -1.0000 2436464 1582896306.90 151.5133 60.0001 32.0000 1.9861 1.9866 418.0331 418.1594 0.0190 -1.0000 -1.0000 2436651 1582896307.00 151.5252 60.0001 32.0000 1.9863 1.9867 417.8228 417.9494 0.0190 -1.0000 -1.0000 2436729 1582896307.10 151.5252 60.0001 32.0000 1.9874 1.9879 417.7786 417.9048 0.0190 -1.0000 -1.0000 2436792 1582896307.20 151.5252 60.0001 32.0000 1.9868 1.9873 417.7120 417.8386 0.0190 -1.0000 -1.0000 2436854 1582896307.30 151.5252 60.0001 32.0000 1.9869 1.9874 417.8503 417.9757 0.0188 -1.0000 -1.0000 2436917 1582896307.40 151.5252 60.0001 32.0000 1.9861 1.9866 418.0712 418.1969 0.0189 -1.0000 -1.0000 2437229 1582896307.50 151.5233 60.0001 32.0000 1.9864 1.9869 417.9024 418.0279 0.0188 -1.0000 -1.0000 2437323 1582896307.60 151.5185 60.0001 32.0000 1.9870 1.9875 417.7674 417.8923 0.0188 -1.0000 -1.0000 2437433 1582896307.70 151.5185 60.0001 32.0000 1.9871 1.9875 417.7231 417.8489 0.0189 -1.0000 -1.0000 2437495 1582896307.80 151.5185 60.0001 32.0000 1.9869 1.9874 417.9075 418.0340 0.0190 -1.0000 -1.0000 2437573 1582896307.90 151.5185 60.0001 32.0000 1.9866 1.9871 417.7648 417.8910 0.0190 -1.0000 -1.0000 2438526 1582896308.00 151.5185 60.0001 32.0000 1.9868 1.9873 417.7512 417.8775 0.0189 -1.0000 -1.0000 2438604 1582896308.10 151.5479 60.0001 32.0000 1.9865 1.9870 417.8992 418.0259 0.0190 -1.0000 -1.0000 2438667 1582896308.20 151.5479 60.0001 32.0000 1.9862 1.9867 418.0262 418.1518 0.0189 -1.0000 -1.0000 2438729 1582896308.30 151.5479 60.0001 32.0000 1.9864 1.9869 418.0290 418.1550 0.0189 -1.0000 -1.0000 2438792 1582896308.40 151.5479 60.0001 32.0000 1.9861 1.9866 417.9782 418.1040 0.0188 -1.0000 -1.0000 2438870 1582896308.50 151.5479 60.0001 32.0000 1.9873 1.9878 417.8930 418.0179 0.0188 -1.0000 -1.0000 2438933 1582896308.60 151.5352 60.0001 32.0000 1.9871 1.9876 417.7956 417.9212 0.0188 -1.0000 -1.0000 2438995 1582896308.70 151.5347 60.0001 32.0000 1.9867 1.9872 417.7766 417.9020 0.0189 -1.0000 -1.0000 2439057 1582896308.80 151.5347 60.0001 32.0000 1.9864 1.9869 417.9181 418.0444 0.0190 -1.0000 -1.0000 2439120 1582896308.90 151.5347 60.0001 32.0000 1.9859 1.9864 417.8288 417.9549 0.0189 -1.0000 -1.0000 2439182 1582896309.00 151.5347 60.0001 32.0000 1.9871 1.9876 417.6944 417.8204 0.0190 -1.0000 -1.0000 2439261 1582896309.10 151.5336 60.0001 32.0000 1.9867 1.9872 417.8666 417.9926 0.0189 -1.0000 -1.0000 2439323 1582896309.20 151.5270 60.0001 32.0000 1.9855 1.9860 417.9634 418.0887 0.0190 -1.0000 -1.0000 2439385 1582896309.30 151.5270 60.0001 32.0000 1.9855 1.9860 417.8437 417.9694 0.0189 -1.0000 -1.0000 2439464 1582896309.40 151.5270 60.0001 32.0000 1.9870 1.9875 417.7783 417.9043 0.0189 -1.0000 -1.0000 2439542 1582896309.50 151.5270 60.0001 32.0000 1.9869 1.9874 417.7380 417.8630 0.0188 -1.0000 -1.0000 2439620 1582896309.60 151.5270 60.0001 32.0000 1.9860 1.9864 417.7667 417.8925 0.0190 -1.0000 -1.0000 2439682 1582896309.70 151.5563 59.9994 32.0000 1.9858 1.9863 418.0092 418.1354 0.0190 -1.0000 -1.0000 2439745 1582896309.80 151.5563 59.9994 32.0000 1.9863 1.9868 417.8753 418.0020 0.0189 -1.0000 -1.0000 2439823 1582896309.90 151.5563 59.9994 32.0000 1.9870 1.9875 417.8012 417.9260 0.0187 -1.0000 -1.0000 2439885 1582896310.00 151.5563 59.9994 32.0000 1.9871 1.9876 417.6611 417.7861 0.0188 -1.0000 -1.0000 2439932 1582896310.10 151.5563 59.9994 32.0000 1.9862 1.9867 417.9397 418.0641 0.0188 -1.0000 -1.0000 2440011 1582896310.20 151.5563 59.9994 32.0000 1.9864 1.9869 417.9410 418.0673 0.0188 -1.0000 -1.0000 2440073 1582896310.30 151.5563 59.9994 32.0000 1.9866 1.9871 417.8118 417.9374 0.0190 -1.0000 -1.0000 2440135 1582896310.40 151.4953 59.9994 32.0000 1.9863 1.9868 417.7455 417.8720 0.0189 -1.0000 -1.0000 2440214 1582896310.50 151.4953 59.9994 32.0000 1.9860 1.9865 417.7789 417.9052 0.0190 -1.0000 -1.0000 2440448 1582896310.60 151.4953 59.9994 32.0000 1.9853 1.9858 417.9623 418.0886 0.0190 -1.0000 -1.0000 2440511 1582896310.70 151.4953 59.9994 32.0000 1.9857 1.9862 417.9267 418.0529 0.0189 -1.0000 -1.0000 2440589 1582896310.80 151.4953 59.9994 32.0000 1.9865 1.9870 417.9167 418.0429 0.0190 -1.0000 -1.0000 2440651 1582896310.90 151.5199 59.9994 32.0000 1.9869 1.9874 417.7377 417.8640 0.0190 -1.0000 -1.0000 2440714 1582896311.00 151.5202 59.9994 32.0000 1.9868 1.9873 417.7676 417.8941 0.0190 -1.0000 -1.0000 2440792 1582896311.10 151.5202 59.9994 32.0000 1.9862 1.9867 417.9438 418.0698 0.0189 -1.0000 -1.0000 2440917 1582896311.20 151.5202 59.9994 32.0000 1.9863 1.9868 417.8784 418.0043 0.0189 -1.0000 -1.0000 2440979 1582896311.30 151.5202 59.9994 32.0000 1.9871 1.9876 417.7462 417.8719 0.0189 -1.0000 -1.0000 2441042 1582896311.40 151.5202 59.9994 32.0000 1.9866 1.9871 417.7925 417.9181 0.0188 -1.0000 -1.0000 2441104 1582896311.50 151.5159 59.9994 32.0000 1.9864 1.9868 417.8976 418.0224 0.0188 -1.0000 -1.0000 2441182 1582896311.60 151.5159 59.9994 32.0000 1.9862 1.9867 418.0019 418.1279 0.0189 -1.0000 -1.0000 2441401 1582896311.70 151.5159 59.9994 32.0000 1.9858 1.9863 417.9558 418.0814 0.0188 -1.0000 -1.0000 2441464 1582896311.80 151.5159 59.9994 32.0000 1.9869 1.9873 417.7991 417.9232 0.0187 -1.0000 -1.0000 2441542 1582896311.90 151.5159 59.9994 32.0000 1.9863 1.9867 417.7113 417.8369 0.0189 -1.0000 -1.0000 2441604 1582896312.00 151.5159 59.9994 32.0000 1.9859 1.9863 417.8284 417.9551 0.0190 -1.0000 -1.0000 2441667 1582896312.10 151.4635 59.9994 32.0000 1.9844 1.9849 417.9666 418.0927 0.0189 -1.0000 -1.0000 2441979 1582896312.20 151.4635 59.9994 32.0000 1.9852 1.9857 417.9591 418.0855 0.0190 -1.0000 -1.0000 2442042 1582896312.30 151.4635 59.9994 32.0000 1.9867 1.9872 417.8803 418.0065 0.0190 -1.0000 -1.0000 2442104 1582896312.40 151.4635 59.9994 32.0000 1.9863 1.9868 417.8486 417.9752 0.0190 -1.0000 -1.0000 2442182 1582896312.50 151.4635 59.9994 32.0000 1.9864 1.9869 418.0565 418.1825 0.0189 -1.0000 -1.0000 2442245 1582896312.60 151.5206 59.9994 32.0000 1.9861 1.9866 417.9671 418.0935 0.0190 -1.0000 -1.0000 2443058 1582896312.70 151.5206 59.9994 32.0000 1.9865 1.9869 417.7581 417.8842 0.0189 -1.0000 -1.0000 2443136 1582896312.80 151.5206 59.9994 32.0000 1.9871 1.9876 417.7538 417.8792 0.0188 -1.0000 -1.0000 2443198 1582896312.90 151.5206 59.9994 32.0000 1.9867 1.9872 417.9752 418.1006 0.0189 -1.0000 -1.0000 2443261 1582896313.00 151.5206 59.9994 32.0000 1.9862 1.9867 417.9919 418.1189 0.0191 -1.0000 -1.0000 2443339 1582896313.10 151.4651 59.9994 32.0000 1.9868 1.9873 417.9969 418.1232 0.0189 -1.0000 -1.0000 2443401 1582896313.20 151.4409 59.9994 32.0000 1.9869 1.9874 417.7744 417.9003 0.0189 -1.0000 -1.0000 2443464 1582896313.30 151.4409 59.9994 32.0000 1.9866 1.9871 417.8472 417.9733 0.0189 -1.0000 -1.0000 2443526 1582896313.40 151.4409 59.9994 32.0000 1.9863 1.9868 418.0102 418.1361 0.0189 -1.0000 -1.0000 2443604 1582896313.50 151.4409 59.9994 32.0000 1.9868 1.9873 417.9941 418.1207 0.0190 -1.0000 -1.0000 2443682 1582896313.60 151.4412 59.9994 32.0000 1.9870 1.9875 417.8326 417.9588 0.0190 -1.0000 -1.0000 2443745 1582896313.70 151.4685 59.9994 32.0000 1.9872 1.9877 417.8392 417.9659 0.0189 -1.0000 -1.0000 2443807 1582896313.80 151.4685 59.9994 32.0000 1.9862 1.9867 417.9354 418.0609 0.0189 -1.0000 -1.0000 2443870 1582896313.90 151.4685 59.9994 32.0000 1.9864 1.9869 417.9401 418.0665 0.0190 -1.0000 -1.0000 2443932 1582896314.00 151.4685 59.9994 32.0000 1.9870 1.9875 417.7713 417.8971 0.0189 -1.0000 -1.0000 2443995 1582896314.10 151.4685 59.9994 32.0000 1.9875 1.9880 417.7867 417.9138 0.0192 -1.0000 -1.0000 2444073 1582896314.20 151.4644 59.9994 32.0000 1.9873 1.9878 417.8826 418.0081 0.0189 -1.0000 -1.0000 2444136 1582896314.30 151.4644 59.9994 32.0000 1.9861 1.9866 417.8866 418.0131 0.0190 -1.0000 -1.0000 2444198 1582896314.40 151.4644 59.9994 32.0000 1.9862 1.9867 417.9815 418.1083 0.0190 -1.0000 -1.0000 2444276 1582896314.50 151.4644 59.9994 32.0000 1.9866 1.9871 417.9098 418.0368 0.0191 -1.0000 -1.0000 2444339 1582896314.60 151.4644 59.9994 32.0000 1.9877 1.9882 417.7894 417.9153 0.0190 -1.0000 -1.0000 2444729 1582896314.70 151.4644 59.9994 32.0000 1.9872 1.9877 417.8860 418.0125 0.0190 -1.0000 -1.0000 2444807 1582896314.80 151.4937 59.9995 32.0000 1.9869 1.9874 418.0337 418.1601 0.0190 -1.0000 -1.0000 2444870 1582896314.90 151.4982 59.9995 32.0000 1.9862 1.9867 417.9972 418.1252 0.0192 -1.0000 -1.0000 2444933 1582896315.00 151.4982 59.9995 32.0000 1.9869 1.9874 417.8244 417.9515 0.0191 -1.0000 -1.0000 2445011 1582896315.10 151.4982 59.9995 32.0000 1.9868 1.9873 417.7939 417.9207 0.0190 -1.0000 -1.0000 2445073 1582896315.20 151.4982 59.9995 32.0000 1.9869 1.9874 417.9277 418.0527 0.0188 -1.0000 -1.0000 2445136 1582896315.30 151.4982 59.9995 32.0000 1.9865 1.9870 418.0171 418.1438 0.0190 -1.0000 -1.0000 2445198 1582896315.40 151.4310 59.9995 32.0000 1.9864 1.9869 417.9698 418.0958 0.0189 -1.0000 -1.0000 2445260 1582896315.50 151.4310 59.9995 32.0000 1.9868 1.9873 417.8564 417.9836 0.0191 -1.0000 -1.0000 2445339 1582896315.60 151.4310 59.9995 32.0000 1.9875 1.9880 417.7710 417.8975 0.0190 -1.0000 -1.0000 2445464 1582896315.70 151.4310 59.9995 32.0000 1.9869 1.9874 417.8840 418.0107 0.0190 -1.0000 -1.0000 2445526 1582896315.80 151.4310 59.9995 32.0000 1.9855 1.9860 417.9532 418.0792 0.0189 -1.0000 -1.0000 2445604 1582896315.90 151.4310 59.9995 32.0000 1.9869 1.9874 417.8097 417.9345 0.0188 -1.0000 -1.0000 2445667 1582896316.00 151.4786 59.9995 32.0000 1.9871 1.9876 417.7483 417.8751 0.0190 -1.0000 -1.0000 2445729 1582896316.10 151.4786 59.9995 32.0000 1.9868 1.9873 417.9173 418.0435 0.0190 -1.0000 -1.0000 2446682 1582896316.20 151.4786 59.9995 32.0000 1.9871 1.9876 418.1024 418.2281 0.0188 -1.0000 -1.0000 2446745 1582896316.30 151.4786 59.9995 32.0000 1.9879 1.9884 417.8793 418.0053 0.0190 -1.0000 -1.0000 2446807 1582896316.40 151.4786 59.9995 32.0000 1.9871 1.9876 417.7747 417.9015 0.0190 -1.0000 -1.0000 2446885 1582896316.50 151.4786 59.9995 32.0000 1.9872 1.9877 417.8791 418.0048 0.0189 -1.0000 -1.0000 2446948 1582896316.60 151.4949 59.9995 32.0000 1.9861 1.9866 417.9524 418.0782 0.0189 -1.0000 -1.0000 2447010 1582896316.70 151.5031 59.9995 32.0000 1.9862 1.9867 418.0688 418.1953 0.0190 -1.0000 -1.0000 2447073 1582896316.80 151.5031 59.9995 32.0000 1.9864 1.9869 417.9064 418.0329 0.0190 -1.0000 -1.0000 2447182 1582896316.90 151.5031 59.9995 32.0000 1.9876 1.9880 417.8369 417.9640 0.0191 -1.0000 -1.0000 2447245 1582896317.00 151.5031 59.9995 32.0000 1.9874 1.9879 417.8999 418.0263 0.0190 -1.0000 -1.0000 2447323 1582896317.10 151.5031 59.9995 32.0000 1.9862 1.9867 418.0204 418.1465 0.0189 -1.0000 -1.0000 2447385 1582896317.20 151.4273 59.9995 32.0000 1.9864 1.9869 417.8901 418.0158 0.0189 -1.0000 -1.0000 2447448 1582896317.30 151.4273 59.9995 32.0000 1.9869 1.9874 417.8153 417.9432 0.0191 -1.0000 -1.0000 2447526 1582896317.40 151.4273 59.9995 32.0000 1.9874 1.9879 417.8673 417.9942 0.0189 -1.0000 -1.0000 2447589 1582896317.50 151.4273 59.9995 32.0000 1.9865 1.9869 417.9373 418.0633 0.0189 -1.0000 -1.0000 2447667 1582896317.60 151.4273 59.9995 32.0000 1.9858 1.9863 418.0144 418.1407 0.0190 -1.0000 -1.0000 2447729 1582896317.70 151.4680 59.9995 32.0000 1.9868 1.9873 417.9262 418.0522 0.0189 -1.0000 -1.0000 2447792 1582896317.80 151.4680 59.9995 32.0000 1.9875 1.9879 417.8537 417.9793 0.0189 -1.0000 -1.0000 2447870 1582896317.90 151.4680 59.9995 32.0000 1.9876 1.9881 417.8336 417.9593 0.0189 -1.0000 -1.0000 2447948 1582896318.00 151.4680 59.9995 32.0000 1.9869 1.9874 417.9337 418.0604 0.0190 -1.0000 -1.0000 2448010 1582896318.10 151.4680 59.9995 32.0000 1.9865 1.9870 418.0185 418.1447 0.0189 -1.0000 -1.0000 2448089 1582896318.20 151.4680 59.9995 32.0000 1.9865 1.9870 417.9069 418.0327 0.0189 -1.0000 -1.0000 2448151 1582896318.30 151.4613 59.9995 32.0000 1.9871 1.9876 417.7851 417.9114 0.0190 -1.0000 -1.0000 2448214 1582896318.40 151.4492 59.9995 32.0000 1.9864 1.9869 417.8970 418.0233 0.0189 -1.0000 -1.0000 2448276 1582896318.50 151.4492 59.9995 32.0000 1.9864 1.9869 418.0104 418.1360 0.0189 -1.0000 -1.0000 2448339 1582896318.60 151.4492 59.9995 32.0000 1.9872 1.9877 417.9590 418.0858 0.0191 -1.0000 -1.0000 2448401 1582896318.70 151.4492 59.9995 32.0000 1.9882 1.9887 417.7337 417.8600 0.0190 -1.0000 -1.0000 2448995 1582896318.80 151.4492 59.9995 32.0000 1.9868 1.9873 417.8076 417.9338 0.0189 -1.0000 -1.0000 2449042 1582896318.90 151.5114 59.9995 32.0000 1.9876 1.9881 417.9061 418.0320 0.0189 -1.0000 -1.0000 2449120 1582896319.00 151.5114 59.9995 32.0000 1.9867 1.9871 418.0602 418.1855 0.0188 -1.0000 -1.0000 2449182 1582896319.10 151.5114 59.9995 32.0000 1.9867 1.9872 418.0223 418.1488 0.0189 -1.0000 -1.0000 2449245 1582896319.20 151.5114 59.9995 32.0000 1.9874 1.9878 417.8033 417.9281 0.0187 -1.0000 -1.0000 2449307 1582896319.30 151.5114 59.9995 32.0000 1.9875 1.9880 417.8381 417.9639 0.0190 -1.0000 -1.0000 2449385 1582896319.40 151.5114 59.9995 32.0000 1.9866 1.9871 417.9304 418.0570 0.0190 -1.0000 -1.0000 2449448 1582896319.50 151.5119 59.9995 32.0000 1.9866 1.9871 417.9526 418.0783 0.0189 -1.0000 -1.0000 2449510 1582896319.60 151.5119 59.9995 32.0000 1.9875 1.9880 417.8089 417.9351 0.0190 -1.0000 -1.0000 2449573 1582896319.70 151.5119 59.9995 32.0000 1.9879 1.9884 417.8745 418.0012 0.0190 -1.0000 -1.0000 2449667 1582896319.80 151.5119 59.9995 32.0000 1.9869 1.9874 418.0816 418.2081 0.0190 -1.0000 -1.0000 2449745 1582896319.90 151.5119 59.9995 32.0000 1.9859 1.9864 417.9991 418.1253 0.0190 -1.0000 -1.0000 2449807 1582896320.00 151.5119 59.9995 32.0000 1.9866 1.9871 417.8575 417.9837 0.0190 -1.0000 -1.0000 2449870 1582896320.10 151.5085 59.9997 32.0000 1.9874 1.9879 417.8277 417.9535 0.0189 -1.0000 -1.0000 2449948 1582896320.20 151.5085 59.9997 32.0000 1.9874 1.9878 417.9552 418.0818 0.0190 -1.0000 -1.0000 2450182 1582896320.30 151.5085 59.9997 32.0000 1.9859 1.9864 418.0196 418.1458 0.0189 -1.0000 -1.0000 2450245 1582896320.40 151.5085 59.9997 32.0000 1.9860 1.9865 417.9539 418.0794 0.0188 -1.0000 -1.0000 2450307 1582896320.50 151.5085 59.9997 32.0000 1.9861 1.9866 417.9433 418.0696 0.0189 -1.0000 -1.0000 2450370 1582896320.60 151.5032 59.9997 32.0000 1.9869 1.9873 417.8903 418.0152 0.0189 -1.0000 -1.0000 2450432 1582896320.70 151.4895 59.9997 32.0000 1.9859 1.9864 418.0072 418.1337 0.0189 -1.0000 -1.0000 2450714 1582896320.80 151.4895 59.9997 32.0000 1.9859 1.9864 418.0981 418.2237 0.0189 -1.0000 -1.0000 2450776 1582896320.90 151.4895 59.9997 32.0000 1.9872 1.9877 417.9341 418.0601 0.0190 -1.0000 -1.0000 2450839 1582896321.00 151.4895 59.9997 32.0000 1.9872 1.9877 417.8291 417.9557 0.0190 -1.0000 -1.0000 2450901 1582896321.10 151.4895 59.9997 32.0000 1.9875 1.9879 417.8891 418.0147 0.0188 -1.0000 -1.0000 2450964 1582896321.20 151.5319 59.9997 32.0000 1.9862 1.9867 417.8164 417.9429 0.0190 -1.0000 -1.0000 2451151 1582896321.30 151.5319 59.9997 32.0000 1.9870 1.9875 417.9799 418.1063 0.0190 -1.0000 -1.0000 2451229 1582896321.40 151.5319 59.9997 32.0000 1.9874 1.9879 417.9835 418.1090 0.0188 -1.0000 -1.0000 2451292 1582896321.50 151.5319 59.9997 32.0000 1.9871 1.9876 417.8734 417.9988 0.0189 -1.0000 -1.0000 2451354 1582896321.60 151.5319 59.9997 32.0000 1.9867 1.9872 417.7751 417.9010 0.0188 -1.0000 -1.0000 2451417 1582896321.70 151.5319 59.9997 32.0000 1.9872 1.9877 417.9114 418.0367 0.0188 -1.0000 -1.0000 2451479 1582896321.80 151.5311 59.9997 32.0000 1.9870 1.9875 417.9991 418.1249 0.0189 -1.0000 -1.0000 2452214 1582896321.90 151.5149 59.9997 32.0000 1.9867 1.9872 417.8604 417.9870 0.0190 -1.0000 -1.0000 2452276 1582896322.00 151.5149 59.9997 32.0000 1.9869 1.9874 417.8803 418.0065 0.0189 -1.0000 -1.0000 2452354 1582896322.10 151.5149 59.9997 32.0000 1.9868 1.9873 417.9865 418.1129 0.0190 -1.0000 -1.0000 2452432 1582896322.20 151.5149 59.9997 32.0000 1.9866 1.9871 418.0096 418.1359 0.0189 -1.0000 -1.0000 2452495 1582896322.30 151.5149 59.9997 32.0000 1.9861 1.9866 417.9164 418.0420 0.0188 -1.0000 -1.0000 2452557 1582896322.40 151.5362 59.9997 32.0000 1.9875 1.9880 417.8492 417.9751 0.0190 -1.0000 -1.0000 2452636 1582896322.50 151.5362 59.9997 32.0000 1.9874 1.9879 417.7730 417.8991 0.0189 -1.0000 -1.0000 2452698 1582896322.60 151.5362 59.9997 32.0000 1.9862 1.9867 417.9397 418.0660 0.0190 -1.0000 -1.0000 2452760 1582896322.70 151.5362 59.9997 32.0000 1.9859 1.9864 417.9581 418.0842 0.0189 -1.0000 -1.0000 2452839 1582896322.80 151.5362 59.9997 32.0000 1.9867 1.9872 417.9062 418.0318 0.0189 -1.0000 -1.0000 2452901 1582896322.90 151.5198 59.9997 32.0000 1.9870 1.9875 417.6837 417.8089 0.0189 -1.0000 -1.0000 2452964 1582896323.00 151.5080 59.9997 32.0000 1.9869 1.9874 417.8003 417.9267 0.0190 -1.0000 -1.0000 2453042 1582896323.10 151.5080 59.9997 32.0000 1.9863 1.9868 417.8445 417.9700 0.0188 -1.0000 -1.0000 2453104 1582896323.20 151.5080 59.9997 32.0000 1.9873 1.9878 417.8324 417.9577 0.0189 -1.0000 -1.0000 2453167 1582896323.30 151.5080 59.9997 32.0000 1.9870 1.9875 417.8099 417.9356 0.0189 -1.0000 -1.0000 2453245 1582896323.40 151.5080 59.9997 32.0000 1.9872 1.9877 417.7297 417.8554 0.0189 -1.0000 -1.0000 2453307 1582896323.50 151.5078 59.9997 32.0000 1.9875 1.9880 417.6940 417.8201 0.0190 -1.0000 -1.0000 2453370 1582896323.60 151.4979 59.9997 32.0000 1.9851 1.9856 417.9110 418.0371 0.0189 -1.0000 -1.0000 2453433 1582896323.70 151.4979 59.9997 32.0000 1.9862 1.9867 417.9393 418.0658 0.0191 -1.0000 -1.0000 2453495 1582896323.80 151.5243 59.9997 32.0000 1.9862 1.9867 417.8417 417.9687 0.0191 -1.0000 -1.0000 2454229 1582896323.90 151.5211 59.9997 32.0000 1.9873 1.9878 417.7826 417.9093 0.0190 -1.0000 -1.0000 2454292 1582896324.00 151.5211 59.9997 32.0000 1.9866 1.9871 417.8494 417.9759 0.0190 -1.0000 -1.0000 2454354 1582896324.10 151.5211 59.9997 32.0000 1.9868 1.9873 418.0007 418.1267 0.0189 -1.0000 -1.0000 2454432 1582896324.20 151.5211 59.9997 32.0000 1.9859 1.9864 418.0544 418.1804 0.0189 -1.0000 -1.0000 2454495 1582896324.30 151.5211 59.9997 32.0000 1.9871 1.9876 417.8836 418.0103 0.0190 -1.0000 -1.0000 2454557 1582896324.40 151.5211 59.9997 32.0000 1.9869 1.9874 417.7502 417.8773 0.0191 -1.0000 -1.0000 2454620 1582896324.50 151.5211 59.9997 32.0000 1.9868 1.9873 417.7893 417.9152 0.0189 -1.0000 -1.0000 2454682 1582896324.60 151.5211 59.9997 32.0000 1.9863 1.9868 417.9446 418.0712 0.0189 -1.0000 -1.0000 2454745 1582896324.70 151.4992 59.9997 32.0000 1.9859 1.9864 418.0348 418.1612 0.0191 -1.0000 -1.0000 2454823 1582896324.80 151.4992 59.9997 32.0000 1.9863 1.9868 417.8139 417.9406 0.0190 -1.0000 -1.0000 2454917 1582896324.90 151.4992 59.9997 32.0000 1.9869 1.9874 417.7351 417.8608 0.0189 -1.0000 -1.0000 2454979 1582896325.00 151.4992 59.9997 32.0000 1.9871 1.9876 417.7636 417.8898 0.0190 -1.0000 -1.0000 2455057 1582896325.10 151.4992 59.9997 32.0000 1.9869 1.9874 417.7712 417.8979 0.0190 -1.0000 -1.0000 2455120 1582896325.20 151.4992 59.9997 32.0000 1.9868 1.9873 417.9282 418.0545 0.0190 -1.0000 -1.0000 2455182 1582896325.30 151.5058 59.9997 32.0000 1.9867 1.9872 417.8237 417.9501 0.0189 -1.0000 -1.0000 2455260 1582896325.40 151.5238 59.9997 32.0000 1.9865 1.9870 417.6865 417.8117 0.0188 -1.0000 -1.0000 2455308 1582896325.50 151.5153 59.9997 32.0000 1.9861 1.9866 417.8875 418.0137 0.0190 -1.0000 -1.0000 2455385 1582896325.60 151.5770 59.9997 32.0000 1.9867 1.9872 418.0303 418.1566 0.0189 -1.0000 -1.0000 2455448 1582896325.70 151.5770 59.9997 32.0000 1.9852 1.9857 418.0020 418.1274 0.0188 -1.0000 -1.0000 2455510 1582896325.80 151.5770 59.9997 32.0000 1.9872 1.9877 417.7364 417.8616 0.0188 -1.0000 -1.0000 2455714 1582896325.90 151.5770 59.9997 32.0000 1.9872 1.9877 417.8227 417.9485 0.0189 -1.0000 -1.0000 2455776 1582896326.00 151.5770 59.9997 32.0000 1.9861 1.9866 417.9500 418.0752 0.0188 -1.0000 -1.0000 2455854 1582896326.10 151.5770 59.9997 32.0000 1.9861 1.9866 417.9774 418.1037 0.0190 -1.0000 -1.0000 2455948 1582896326.20 151.5770 59.9997 32.0000 1.9860 1.9865 417.9489 418.0748 0.0189 -1.0000 -1.0000 2456010 1582896326.30 151.5770 59.9997 32.0000 1.9873 1.9878 417.8943 418.0202 0.0189 -1.0000 -1.0000 2456073 1582896326.40 151.5770 59.9997 32.0000 1.9864 1.9869 417.8807 418.0071 0.0190 -1.0000 -1.0000 2456198 1582896326.50 151.5066 59.9997 32.0000 1.9858 1.9863 417.9311 418.0579 0.0190 -1.0000 -1.0000 2456260 1582896326.60 151.5066 59.9997 32.0000 1.9852 1.9857 418.0070 418.1328 0.0189 -1.0000 -1.0000 2456323 1582896326.70 151.5066 59.9997 32.0000 1.9863 1.9868 417.8717 417.9977 0.0189 -1.0000 -1.0000 2456401 1582896326.80 151.5066 59.9997 32.0000 1.9861 1.9866 417.7271 417.8530 0.0189 -1.0000 -1.0000 2456464 1582896326.90 151.5066 59.9997 32.0000 1.9867 1.9872 417.8120 417.9383 0.0189 -1.0000 -1.0000 2456745 1582896327.00 151.5066 59.9997 32.0000 1.9862 1.9867 417.8538 417.9794 0.0189 -1.0000 -1.0000 2456807 1582896327.10 151.5072 59.9997 32.0000 1.9861 1.9866 417.9714 418.0978 0.0190 -1.0000 -1.0000 2456870 1582896327.20 151.5460 59.9997 32.0000 1.9862 1.9867 417.7392 417.8657 0.0190 -1.0000 -1.0000 2456933 1582896327.30 151.5460 59.9997 32.0000 1.9872 1.9877 417.7270 417.8538 0.0190 -1.0000 -1.0000 2457010 1582896327.40 151.5460 59.9997 32.0000 1.9865 1.9870 417.7624 417.8892 0.0191 -1.0000 -1.0000 2457776 1582896327.50 151.5460 59.9997 32.0000 1.9871 1.9876 417.9330 418.0601 0.0190 -1.0000 -1.0000 2457854 1582896327.60 151.5460 59.9997 32.0000 1.9878 1.9883 417.8617 417.9872 0.0189 -1.0000 -1.0000 2457917 1582896327.70 151.5245 59.9997 32.0000 1.9876 1.9881 417.7171 417.8433 0.0190 -1.0000 -1.0000 2457979 1582896327.80 151.5245 59.9997 32.0000 1.9862 1.9867 417.8364 417.9628 0.0191 -1.0000 -1.0000 2458057 1582896327.90 151.5245 59.9997 32.0000 1.9855 1.9860 417.9583 418.0843 0.0189 -1.0000 -1.0000 2458120 1582896328.00 151.5245 59.9997 32.0000 1.9853 1.9858 417.9920 418.1182 0.0189 -1.0000 -1.0000 2458182 1582896328.10 151.5245 59.9997 32.0000 1.9859 1.9864 417.9550 418.0811 0.0190 -1.0000 -1.0000 2458245 1582896328.20 151.5344 59.9997 32.0000 1.9869 1.9873 417.8406 417.9669 0.0190 -1.0000 -1.0000 2458307 1582896328.30 151.5627 59.9997 32.0000 1.9870 1.9875 417.8578 417.9840 0.0189 -1.0000 -1.0000 2458370 1582896328.40 151.5627 59.9997 32.0000 1.9859 1.9864 417.9874 418.1128 0.0188 -1.0000 -1.0000 2458448 1582896328.50 151.5627 59.9997 32.0000 1.9856 1.9861 417.9690 418.0957 0.0190 -1.0000 -1.0000 2458682 1582896328.60 151.5627 59.9997 32.0000 1.9868 1.9873 417.9239 418.0502 0.0190 -1.0000 -1.0000 2458760 1582896328.70 151.5627 59.9997 32.0000 1.9866 1.9871 417.8440 417.9699 0.0189 -1.0000 -1.0000 2458823 1582896328.80 151.5627 59.9997 32.0000 1.9856 1.9861 417.9365 418.0627 0.0190 -1.0000 -1.0000 2458885 1582896328.90 151.5424 59.9997 32.0000 1.9861 1.9866 418.0440 418.1713 0.0191 -1.0000 -1.0000 2458964 1582896329.00 151.5424 59.9997 32.0000 1.9860 1.9865 417.9065 418.0323 0.0188 -1.0000 -1.0000 2459026 1582896329.10 151.5424 59.9997 32.0000 1.9872 1.9877 417.7654 417.8909 0.0189 -1.0000 -1.0000 2459089 1582896329.20 151.4911 59.9997 32.0000 1.9869 1.9874 417.7163 417.8423 0.0189 -1.0000 -1.0000 2459151 1582896329.30 151.4929 59.9997 32.0000 1.9866 1.9871 417.8167 417.9425 0.0189 -1.0000 -1.0000 2459229 1582896329.40 151.4929 59.9997 32.0000 1.9860 1.9865 417.9063 418.0333 0.0191 -1.0000 -1.0000 2459292 1582896329.50 151.4929 59.9997 32.0000 1.9862 1.9867 417.8096 417.9359 0.0189 -1.0000 -1.0000 2459370 1582896329.60 151.4929 59.9997 32.0000 1.9866 1.9871 417.7549 417.8815 0.0190 -1.0000 -1.0000 2459433 1582896329.70 151.4929 59.9997 32.0000 1.9869 1.9874 417.7982 417.9244 0.0190 -1.0000 -1.0000 2459495 1582896329.80 151.4929 59.9997 32.0000 1.9866 1.9871 417.8877 418.0146 0.0190 -1.0000 -1.0000 2459557 1582896329.90 151.4927 59.9997 32.0000 1.9866 1.9871 417.8731 417.9997 0.0190 -1.0000 -1.0000 2459620 1582896330.00 151.4827 59.9990 32.0000 1.9871 1.9876 417.7777 417.9040 0.0190 -1.0000 -1.0000 2459964 1582896330.10 151.4827 59.9990 32.0000 1.9870 1.9875 417.8503 417.9769 0.0190 -1.0000 -1.0000 2500042 1582896330.20 151.4827 59.9990 32.0000 1.9857 1.9862 417.9629 418.0889 0.0188 -1.0000 -1.0000 2500104 1582896330.30 151.4827 59.9990 32.0000 1.9862 1.9866 418.0978 418.2226 0.0188 -1.0000 -1.0000 2500167 1582896330.40 151.4827 59.9990 32.0000 1.9861 1.9866 417.9417 418.0687 0.0190 -1.0000 -1.0000 2500245 1582896330.50 151.4827 59.9990 32.0000 1.9878 1.9883 417.7811 417.9080 0.0191 -1.0000 -1.0000 2500464 1582896330.60 151.4827 59.9990 32.0000 1.9873 1.9878 417.9371 418.0637 0.0190 -1.0000 -1.0000 2500526 1582896330.70 151.4978 59.9990 32.0000 1.9863 1.9868 418.0343 418.1611 0.0190 -1.0000 -1.0000 2500604 1582896330.80 151.5302 59.9990 32.0000 1.9863 1.9868 417.9544 418.0811 0.0190 -1.0000 -1.0000 2500854 1582896330.90 151.5302 59.9990 32.0000 1.9869 1.9874 417.9349 418.0613 0.0190 -1.0000 -1.0000 2500917 1582896331.00 151.5302 59.9990 32.0000 1.9865 1.9870 417.7799 417.9061 0.0190 -1.0000 -1.0000 2500979 1582896331.10 151.5302 59.9990 32.0000 1.9855 1.9860 417.9137 418.0401 0.0189 -1.0000 -1.0000 2501042 1582896331.20 151.5302 59.9990 32.0000 1.9857 1.9861 417.9563 418.0819 0.0189 -1.0000 -1.0000 2501104 1582896331.30 151.4888 59.9990 32.0000 1.9865 1.9870 417.8514 417.9772 0.0189 -1.0000 -1.0000 2501182 1582896331.40 151.4888 59.9990 32.0000 1.9869 1.9874 417.7639 417.8903 0.0190 -1.0000 -1.0000 2501245 1582896331.50 151.4888 59.9990 32.0000 1.9863 1.9868 417.7804 417.9066 0.0189 -1.0000 -1.0000 2502026 1582896331.60 151.4888 59.9990 32.0000 1.9866 1.9871 417.9292 418.0550 0.0189 -1.0000 -1.0000 2502089 1582896331.70 151.4888 59.9990 32.0000 1.9855 1.9860 418.0420 418.1678 0.0189 -1.0000 -1.0000 2502151 1582896331.80 151.4888 59.9990 32.0000 1.9867 1.9872 417.9629 418.0897 0.0190 -1.0000 -1.0000 2502229 1582896331.90 151.4834 59.9990 32.0000 1.9867 1.9872 417.8391 417.9655 0.0190 -1.0000 -1.0000 2502292 1582896332.00 151.4721 59.9990 32.0000 1.9873 1.9878 417.7144 417.8407 0.0189 -1.0000 -1.0000 2502354 1582896332.10 151.4721 59.9990 32.0000 1.9868 1.9873 417.7872 417.9128 0.0189 -1.0000 -1.0000 2502448 1582896332.20 151.4721 59.9990 32.0000 1.9866 1.9871 417.9126 418.0389 0.0190 -1.0000 -1.0000 2502510 1582896332.30 151.4721 59.9990 32.0000 1.9869 1.9874 417.7719 417.8987 0.0190 -1.0000 -1.0000 2502573 1582896332.40 151.4721 59.9990 32.0000 1.9875 1.9880 417.8444 417.9692 0.0188 -1.0000 -1.0000 2502635 1582896332.50 151.4573 59.9990 32.0000 1.9861 1.9866 417.8870 418.0126 0.0190 -1.0000 -1.0000 2502698 1582896332.60 151.4573 59.9990 32.0000 1.9860 1.9865 417.9232 418.0490 0.0188 -1.0000 -1.0000 2502760 1582896332.70 151.4573 59.9990 32.0000 1.9871 1.9876 417.8401 417.9653 0.0188 -1.0000 -1.0000 2502839 1582896332.80 151.4573 59.9990 32.0000 1.9875 1.9880 417.8193 417.9457 0.0189 -1.0000 -1.0000 2502901 1582896332.90 151.4573 59.9990 32.0000 1.9870 1.9875 417.8824 418.0086 0.0190 -1.0000 -1.0000 2502964 1582896333.00 151.4338 59.9990 32.0000 1.9861 1.9866 417.9502 418.0762 0.0188 -1.0000 -1.0000 2503042 1582896333.10 151.4338 59.9990 32.0000 1.9857 1.9862 418.0884 418.2144 0.0190 -1.0000 -1.0000 2503104 1582896333.20 151.4338 59.9990 32.0000 1.9867 1.9872 417.8331 417.9598 0.0190 -1.0000 -1.0000 2503167 1582896333.30 151.4338 59.9990 32.0000 1.9862 1.9867 417.8571 417.9839 0.0191 -1.0000 -1.0000 2503230 1582896333.40 151.4338 59.9990 32.0000 1.9861 1.9866 417.8758 418.0009 0.0188 -1.0000 -1.0000 2503307 1582896333.50 151.4338 59.9990 32.0000 1.9864 1.9869 418.0197 418.1457 0.0190 -1.0000 -1.0000 2503385 1582896333.60 151.4338 59.9990 32.0000 1.9862 1.9867 417.9952 418.1213 0.0189 -1.0000 -1.0000 2503776 1582896333.70 151.4338 59.9990 32.0000 1.9879 1.9884 417.8545 417.9805 0.0189 -1.0000 -1.0000 2503839 1582896333.80 151.4338 59.9990 32.0000 1.9874 1.9879 417.7301 417.8563 0.0189 -1.0000 -1.0000 2503917 1582896333.90 151.4338 59.9990 32.0000 1.9863 1.9868 417.9145 418.0399 0.0189 -1.0000 -1.0000 2503979 1582896334.00 151.4338 59.9990 32.0000 1.9864 1.9869 417.9673 418.0933 0.0189 -1.0000 -1.0000 2504042 1582896334.10 151.4338 59.9990 32.0000 1.9868 1.9873 417.8711 417.9967 0.0189 -1.0000 -1.0000 2504104 1582896334.20 151.4338 59.9990 32.0000 1.9872 1.9877 417.7757 417.9018 0.0190 -1.0000 -1.0000 2504182 1582896334.30 151.4396 59.9990 32.0000 1.9872 1.9877 417.7559 417.8822 0.0189 -1.0000 -1.0000 2504417 1582896334.40 151.4397 59.9990 32.0000 1.9868 1.9873 417.9115 418.0375 0.0189 -1.0000 -1.0000 2504479 1582896334.50 151.4397 59.9990 32.0000 1.9868 1.9873 417.9279 418.0528 0.0188 -1.0000 -1.0000 2504542 1582896334.60 151.4397 59.9990 32.0000 1.9875 1.9880 417.7321 417.8581 0.0189 -1.0000 -1.0000 2504604 1582896334.70 151.4397 59.9990 32.0000 1.9877 1.9882 417.6918 417.8166 0.0187 -1.0000 -1.0000 2504682 1582896334.80 151.4397 59.9990 32.0000 1.9872 1.9877 417.9518 418.0771 0.0189 -1.0000 -1.0000 2504745 1582896334.90 151.4391 59.9991 32.0000 1.9858 1.9863 418.0490 418.1754 0.0190 -1.0000 -1.0000 2504807 1582896335.00 151.4496 59.9992 32.0000 1.9856 1.9861 417.9467 418.0724 0.0188 -1.0000 -1.0000 2504885 1582896335.10 151.4616 59.9992 32.0000 1.9863 1.9868 417.7682 417.8943 0.0190 -1.0000 -1.0000 2505542 1582896335.20 151.4616 59.9992 32.0000 1.9860 1.9865 417.8382 417.9636 0.0188 -1.0000 -1.0000 2505604 1582896335.30 151.4616 59.9992 32.0000 1.9864 1.9869 417.9141 418.0399 0.0190 -1.0000 -1.0000 2505682 1582896335.40 151.4616 59.9992 32.0000 1.9866 1.9871 417.9960 418.1223 0.0189 -1.0000 -1.0000 2505745 1582896335.50 151.4616 59.9992 32.0000 1.9865 1.9870 417.9625 418.0889 0.0189 -1.0000 -1.0000 2505823 1582896335.60 151.4616 59.9992 32.0000 1.9868 1.9873 417.9425 418.0685 0.0190 -1.0000 -1.0000 2505885 1582896335.70 151.4616 59.9992 32.0000 1.9856 1.9861 418.0542 418.1805 0.0189 -1.0000 -1.0000 2505948 1582896335.80 151.4616 59.9992 32.0000 1.9871 1.9876 418.0398 418.1664 0.0190 -1.0000 -1.0000 2506010 1582896335.90 151.4616 59.9992 32.0000 1.9869 1.9874 418.0009 418.1274 0.0189 -1.0000 -1.0000 2506073 1582896336.00 151.4833 59.9992 32.0000 1.9873 1.9878 417.8150 417.9405 0.0188 -1.0000 -1.0000 2506136 1582896336.10 151.4850 59.9992 32.0000 1.9865 1.9870 417.8467 417.9724 0.0189 -1.0000 -1.0000 2506214 1582896336.20 151.4850 59.9992 32.0000 1.9858 1.9863 417.9273 418.0537 0.0189 -1.0000 -1.0000 2506276 1582896336.30 151.4850 59.9992 32.0000 1.9857 1.9862 417.9742 418.0994 0.0188 -1.0000 -1.0000 2506339 1582896336.40 151.4850 59.9992 32.0000 1.9873 1.9878 417.7635 417.8895 0.0190 -1.0000 -1.0000 2506417 1582896336.50 151.4850 59.9992 32.0000 1.9877 1.9882 417.7920 417.9191 0.0190 -1.0000 -1.0000 2506479 1582896336.60 151.4850 59.9992 32.0000 1.9875 1.9880 417.7621 417.8880 0.0189 -1.0000 -1.0000 2506542 1582896336.70 151.5141 59.9992 32.0000 1.9863 1.9868 417.8796 418.0060 0.0190 -1.0000 -1.0000 2506620 1582896336.80 151.5141 59.9992 32.0000 1.9866 1.9871 417.8914 418.0174 0.0189 -1.0000 -1.0000 2506682 1582896336.90 151.5141 59.9992 32.0000 1.9862 1.9867 417.7112 417.8378 0.0190 -1.0000 -1.0000 2506745 1582896337.00 151.5141 59.9992 32.0000 1.9864 1.9869 417.7491 417.8746 0.0188 -1.0000 -1.0000 2506807 1582896337.10 151.5141 59.9992 32.0000 1.9864 1.9869 417.9433 418.0691 0.0190 -1.0000 -1.0000 2506995 1582896337.20 151.5141 59.9992 32.0000 1.9856 1.9861 417.9390 418.0647 0.0188 -1.0000 -1.0000 2507057 1582896337.30 151.5141 59.9992 32.0000 1.9861 1.9866 417.9032 418.0288 0.0189 -1.0000 -1.0000 2507120 1582896337.40 151.5141 59.9992 32.0000 1.9867 1.9872 417.6943 417.8216 0.0192 -1.0000 -1.0000 2507214 1582896337.50 151.5141 59.9992 32.0000 1.9866 1.9871 417.6439 417.7692 0.0188 -1.0000 -1.0000 2507292 1582896337.60 151.5141 59.9992 32.0000 1.9857 1.9862 417.9209 418.0462 0.0188 -1.0000 -1.0000 2507354 1582896337.70 151.5141 59.9992 32.0000 1.9861 1.9866 418.0044 418.1304 0.0189 -1.0000 -1.0000 2507479 1582896337.80 151.5009 59.9992 32.0000 1.9859 1.9864 417.8378 417.9634 0.0189 -1.0000 -1.0000 2507557 1582896337.90 151.4324 59.9992 32.0000 1.9872 1.9877 417.8311 417.9570 0.0189 -1.0000 -1.0000 2507620 1582896338.00 151.4324 59.9992 32.0000 1.9862 1.9867 417.8685 417.9943 0.0189 -1.0000 -1.0000 2507698 1582896338.10 151.4324 59.9992 32.0000 1.9857 1.9862 417.9284 418.0544 0.0189 -1.0000 -1.0000 2507776 1582896338.20 151.4324 59.9992 32.0000 1.9860 1.9865 417.9861 418.1127 0.0190 -1.0000 -1.0000 2507995 1582896338.30 151.4324 59.9992 32.0000 1.9870 1.9875 417.7635 417.8898 0.0190 -1.0000 -1.0000 2508057 1582896338.40 151.4316 59.9992 32.0000 1.9874 1.9879 417.7852 417.9112 0.0189 -1.0000 -1.0000 2508136 1582896338.50 151.4233 59.9992 32.0000 1.9862 1.9867 417.9286 418.0551 0.0190 -1.0000 -1.0000 2508198 1582896338.60 151.4233 59.9992 32.0000 1.9864 1.9869 417.9797 418.1066 0.0190 -1.0000 -1.0000 2508260 1582896338.70 151.4233 59.9992 32.0000 1.9866 1.9871 417.8330 417.9583 0.0188 -1.0000 -1.0000 2508495 1582896338.80 151.4233 59.9992 32.0000 1.9864 1.9869 417.6663 417.7921 0.0190 -1.0000 -1.0000 2508557 1582896338.90 151.4233 59.9992 32.0000 1.9867 1.9872 417.7907 417.9169 0.0190 -1.0000 -1.0000 2508620 1582896339.00 151.4212 59.9992 32.0000 1.9863 1.9868 417.8824 418.0087 0.0190 -1.0000 -1.0000 2508698 1582896339.10 151.4212 59.9992 32.0000 1.9865 1.9870 417.8638 417.9900 0.0189 -1.0000 -1.0000 2508760 1582896339.20 151.4212 59.9992 32.0000 1.9873 1.9877 417.7236 417.8493 0.0189 -1.0000 -1.0000 2509230 1582896339.30 151.4212 59.9992 32.0000 1.9856 1.9861 417.8729 417.9989 0.0189 -1.0000 -1.0000 2509307 1582896339.40 151.4212 59.9992 32.0000 1.9857 1.9862 417.9579 418.0838 0.0189 -1.0000 -1.0000 2509370 1582896339.50 151.4918 59.9992 32.0000 1.9862 1.9867 417.8753 418.0009 0.0188 -1.0000 -1.0000 2509448 1582896339.60 151.5390 59.9992 32.0000 1.9873 1.9878 417.7337 417.8597 0.0190 -1.0000 -1.0000 2509495 1582896339.70 151.5390 59.9992 32.0000 1.9871 1.9876 417.7588 417.8853 0.0190 -1.0000 -1.0000 2509745 1582896339.80 151.5390 59.9992 32.0000 1.9874 1.9879 417.9038 418.0294 0.0189 -1.0000 -1.0000 2509823 1582896339.90 151.5390 59.9992 32.0000 1.9872 1.9877 417.9488 418.0744 0.0189 -1.0000 -1.0000 2509885 1582896340.00 151.5390 59.9992 32.0000 1.9864 1.9869 417.8958 418.0222 0.0190 -1.0000 -1.0000 2509948 1582896340.10 151.4720 59.9996 32.0000 1.9867 1.9872 417.7682 417.8940 0.0190 -1.0000 -1.0000 2510010 1582896340.20 151.4720 59.9996 32.0000 1.9871 1.9876 417.7682 417.8943 0.0188 -1.0000 -1.0000 2510198 1582896340.30 151.4720 59.9996 32.0000 1.9862 1.9867 417.8521 417.9775 0.0188 -1.0000 -1.0000 2510260 1582896340.40 151.4720 59.9996 32.0000 1.9856 1.9861 417.9367 418.0634 0.0190 -1.0000 -1.0000 2510339 1582896340.50 151.4720 59.9996 32.0000 1.9863 1.9868 417.9338 418.0601 0.0190 -1.0000 -1.0000 2510401 1582896340.60 151.4720 59.9996 32.0000 1.9860 1.9865 417.8321 417.9583 0.0188 -1.0000 -1.0000 2510464 1582896340.70 151.4440 59.9996 32.0000 1.9871 1.9875 417.8317 417.9583 0.0190 -1.0000 -1.0000 2510651 1582896340.80 151.4440 59.9996 32.0000 1.9860 1.9865 417.8256 417.9515 0.0188 -1.0000 -1.0000 2510730 1582896340.90 151.4440 59.9996 32.0000 1.9857 1.9862 417.9731 418.0981 0.0188 -1.0000 -1.0000 2510792 1582896341.00 151.4440 59.9996 32.0000 1.9871 1.9876 417.9192 418.0463 0.0191 -1.0000 -1.0000 2510854 1582896341.10 151.4440 59.9996 32.0000 1.9868 1.9873 417.8117 417.9378 0.0189 -1.0000 -1.0000 2510917 1582896341.20 151.4440 59.9996 32.0000 1.9867 1.9872 417.7625 417.8883 0.0189 -1.0000 -1.0000 2510979 1582896341.30 151.5272 59.9996 32.0000 1.9866 1.9871 417.7488 417.8743 0.0188 -1.0000 -1.0000 2511964 1582896341.40 151.5272 59.9996 32.0000 1.9869 1.9874 417.8218 417.9467 0.0188 -1.0000 -1.0000 2512026 1582896341.50 151.5272 59.9996 32.0000 1.9862 1.9867 418.0330 418.1592 0.0190 -1.0000 -1.0000 2512104 1582896341.60 151.5272 59.9996 32.0000 1.9873 1.9878 417.8521 417.9775 0.0188 -1.0000 -1.0000 2512198 1582896341.70 151.5272 59.9996 32.0000 1.9873 1.9878 417.7680 417.8937 0.0189 -1.0000 -1.0000 2512260 1582896341.80 151.5243 59.9996 32.0000 1.9873 1.9878 417.8479 417.9732 0.0189 -1.0000 -1.0000 2512323 1582896341.90 151.5214 59.9996 32.0000 1.9860 1.9865 417.9809 418.1061 0.0188 -1.0000 -1.0000 2512385 1582896342.00 151.5214 59.9996 32.0000 1.9868 1.9873 418.0188 418.1447 0.0189 -1.0000 -1.0000 2512464 1582896342.10 151.5214 59.9996 32.0000 1.9871 1.9875 417.9768 418.1026 0.0189 -1.0000 -1.0000 2512526 1582896342.20 151.5214 59.9996 32.0000 1.9865 1.9870 417.8940 418.0201 0.0189 -1.0000 -1.0000 2512589 1582896342.30 151.5214 59.9996 32.0000 1.9872 1.9877 417.7618 417.8875 0.0188 -1.0000 -1.0000 2512651 1582896342.40 151.5480 59.9996 32.0000 1.9883 1.9888 417.8128 417.9378 0.0188 -1.0000 -1.0000 2512729 1582896342.50 151.5763 59.9996 32.0000 1.9866 1.9871 417.9124 418.0375 0.0187 -1.0000 -1.0000 2512792 1582896342.60 151.5763 59.9996 32.0000 1.9872 1.9877 417.8560 417.9810 0.0188 -1.0000 -1.0000 2512854 1582896342.70 151.5763 59.9996 32.0000 1.9876 1.9881 417.8077 417.9338 0.0189 -1.0000 -1.0000 2512933 1582896342.80 151.5763 59.9996 32.0000 1.9879 1.9884 417.8309 417.9567 0.0189 -1.0000 -1.0000 2512995 1582896342.90 151.5763 59.9996 32.0000 1.9869 1.9873 418.0108 418.1365 0.0189 -1.0000 -1.0000 2513057 1582896343.00 151.5059 59.9996 32.0000 1.9862 1.9867 418.0155 418.1408 0.0189 -1.0000 -1.0000 2513120 1582896343.10 151.5059 59.9996 32.0000 1.9875 1.9880 417.9122 418.0398 0.0190 -1.0000 -1.0000 2513182 1582896343.20 151.5059 59.9996 32.0000 1.9874 1.9879 417.8385 417.9644 0.0189 -1.0000 -1.0000 2513245 1582896343.30 151.5059 59.9996 32.0000 1.9869 1.9874 417.8808 418.0068 0.0189 -1.0000 -1.0000 2513323 1582896343.40 151.5059 59.9996 32.0000 1.9860 1.9865 418.0593 418.1858 0.0189 -1.0000 -1.0000 2513385 1582896343.50 151.5059 59.9996 32.0000 1.9863 1.9868 417.9660 418.0922 0.0190 -1.0000 -1.0000 2513464 1582896343.60 151.5059 59.9996 32.0000 1.9865 1.9870 417.9392 418.0655 0.0189 -1.0000 -1.0000 2513526 1582896343.70 151.5059 59.9996 32.0000 1.9870 1.9875 417.8737 418.0003 0.0190 -1.0000 -1.0000 2513589 1582896343.80 151.5059 59.9996 32.0000 1.9862 1.9867 417.9672 418.0931 0.0190 -1.0000 -1.0000 2513979 1582896343.90 151.5059 59.9996 32.0000 1.9865 1.9870 418.0383 418.1649 0.0190 -1.0000 -1.0000 2514057 1582896344.00 151.5059 59.9996 32.0000 1.9862 1.9867 418.0438 418.1694 0.0188 -1.0000 -1.0000 2514120 1582896344.10 151.5229 59.9996 32.0000 1.9872 1.9877 417.8795 418.0049 0.0188 -1.0000 -1.0000 2514198 1582896344.20 151.5309 59.9996 32.0000 1.9876 1.9880 417.8289 417.9537 0.0188 -1.0000 -1.0000 2514260 1582896344.30 151.5309 59.9996 32.0000 1.9868 1.9873 417.8171 417.9429 0.0189 -1.0000 -1.0000 2514323 1582896344.40 151.5309 59.9996 32.0000 1.9861 1.9866 418.1103 418.2368 0.0189 -1.0000 -1.0000 2514401 1582896344.50 151.5309 59.9996 32.0000 1.9855 1.9860 417.9418 418.0672 0.0189 -1.0000 -1.0000 2514464 1582896344.60 151.5309 59.9996 32.0000 1.9867 1.9872 417.8239 417.9496 0.0189 -1.0000 -1.0000 2514526 1582896344.70 151.5309 59.9996 32.0000 1.9875 1.9880 417.8384 417.9646 0.0190 -1.0000 -1.0000 2514589 1582896344.80 151.5243 59.9994 32.0000 1.9869 1.9874 417.9034 418.0295 0.0189 -1.0000 -1.0000 2514651 1582896344.90 151.5243 59.9994 32.0000 1.9866 1.9871 418.0155 418.1405 0.0187 -1.0000 -1.0000 2514979 1582896345.00 151.5243 59.9994 32.0000 1.9868 1.9873 417.9723 418.0982 0.0190 -1.0000 -1.0000 2515073 1582896345.10 151.5243 59.9994 32.0000 1.9870 1.9875 417.8143 417.9414 0.0190 -1.0000 -1.0000 2515136 1582896345.20 151.5243 59.9994 32.0000 1.9868 1.9873 417.8639 417.9900 0.0190 -1.0000 -1.0000 2515230 1582896345.30 151.4813 59.9994 32.0000 1.9861 1.9866 418.0537 418.1808 0.0191 -1.0000 -1.0000 2515307 1582896345.40 151.4813 59.9994 32.0000 1.9862 1.9867 418.0379 418.1637 0.0189 -1.0000 -1.0000 2515370 1582896345.50 151.4813 59.9994 32.0000 1.9855 1.9860 418.0197 418.1457 0.0189 -1.0000 -1.0000 2515448 1582896345.60 151.4813 59.9994 32.0000 1.9863 1.9868 417.9461 418.0722 0.0189 -1.0000 -1.0000 2515510 1582896345.70 151.4813 59.9994 32.0000 1.9866 1.9871 417.8058 417.9317 0.0189 -1.0000 -1.0000 2515573 1582896345.80 151.4813 59.9994 32.0000 1.9874 1.9879 417.7966 417.9224 0.0189 -1.0000 -1.0000 2515651 1582896345.90 151.4813 59.9994 32.0000 1.9871 1.9876 417.9373 418.0636 0.0190 -1.0000 -1.0000 2515714 1582896346.00 151.4813 59.9994 32.0000 1.9862 1.9866 418.0446 418.1700 0.0189 -1.0000 -1.0000 2515776 1582896346.10 151.4813 59.9994 32.0000 1.9867 1.9872 417.7591 417.8858 0.0190 -1.0000 -1.0000 2515854 1582896346.20 151.4813 59.9994 32.0000 1.9876 1.9881 417.7917 417.9177 0.0190 -1.0000 -1.0000 2515917 1582896346.30 151.4813 59.9994 32.0000 1.9866 1.9871 417.8031 417.9297 0.0190 -1.0000 -1.0000 2515979 1582896346.40 151.5508 59.9994 32.0000 1.9861 1.9866 418.0046 418.1313 0.0190 -1.0000 -1.0000 2516214 1582896346.50 151.5508 59.9994 32.0000 1.9871 1.9876 417.9872 418.1137 0.0190 -1.0000 -1.0000 2516276 1582896346.60 151.5508 59.9994 32.0000 1.9871 1.9876 417.8111 417.9376 0.0190 -1.0000 -1.0000 2516354 1582896346.70 151.5508 59.9994 32.0000 1.9869 1.9874 417.7899 417.9158 0.0189 -1.0000 -1.0000 2516417 1582896346.80 151.5508 59.9994 32.0000 1.9868 1.9873 417.8698 417.9951 0.0188 -1.0000 -1.0000 2516479 1582896346.90 151.5508 59.9994 32.0000 1.9866 1.9871 418.0214 418.1470 0.0189 -1.0000 -1.0000 2516542 1582896347.00 151.5553 59.9994 32.0000 1.9867 1.9872 417.9608 418.0886 0.0192 -1.0000 -1.0000 2516979 1582896347.10 151.5561 59.9994 32.0000 1.9869 1.9874 417.8120 417.9389 0.0190 -1.0000 -1.0000 2517042 1582896347.20 151.5561 59.9994 32.0000 1.9868 1.9873 417.9387 418.0649 0.0190 -1.0000 -1.0000 2517104 1582896347.30 151.5561 59.9994 32.0000 1.9854 1.9859 418.0493 418.1754 0.0189 -1.0000 -1.0000 2517182 1582896347.40 151.5561 59.9994 32.0000 1.9861 1.9866 418.0210 418.1458 0.0188 -1.0000 -1.0000 2517245 1582896347.50 151.5561 59.9994 32.0000 1.9864 1.9869 417.8336 417.9593 0.0189 -1.0000 -1.0000 2517323 1582896347.60 151.5330 59.9994 32.0000 1.9870 1.9874 417.7958 417.9217 0.0189 -1.0000 -1.0000 2517386 1582896347.70 151.5330 59.9994 32.0000 1.9863 1.9868 417.8839 418.0106 0.0190 -1.0000 -1.0000 2517448 1582896347.80 151.5330 59.9994 32.0000 1.9856 1.9861 418.0655 418.1922 0.0191 -1.0000 -1.0000 2517510 1582896347.90 151.5330 59.9994 32.0000 1.9854 1.9859 418.0238 418.1509 0.0191 -1.0000 -1.0000 2517573 1582896348.00 151.5330 59.9994 32.0000 1.9870 1.9875 417.8544 417.9803 0.0189 -1.0000 -1.0000 2518198 1582896348.10 151.5427 59.9994 32.0000 1.9871 1.9876 417.7456 417.8715 0.0190 -1.0000 -1.0000 2518292 1582896348.20 151.5841 59.9994 32.0000 1.9867 1.9872 417.8585 417.9853 0.0189 -1.0000 -1.0000 2518354 1582896348.30 151.5841 59.9994 32.0000 1.9865 1.9870 417.9718 418.0982 0.0190 -1.0000 -1.0000 2518417 1582896348.40 151.5841 59.9994 32.0000 1.9867 1.9872 417.8953 418.0215 0.0190 -1.0000 -1.0000 2518495 1582896348.50 151.5841 59.9994 32.0000 1.9863 1.9868 417.7738 417.9011 0.0190 -1.0000 -1.0000 2518557 1582896348.60 151.5841 59.9994 32.0000 1.9869 1.9874 417.8250 417.9503 0.0187 -1.0000 -1.0000 2518620 1582896348.70 151.5733 59.9994 32.0000 1.9857 1.9862 417.9279 418.0540 0.0189 -1.0000 -1.0000 2518698 1582896348.80 151.5733 59.9994 32.0000 1.9852 1.9857 418.0015 418.1288 0.0190 -1.0000 -1.0000 2518760 1582896348.90 151.5733 59.9994 32.0000 1.9864 1.9869 417.9782 418.1047 0.0190 -1.0000 -1.0000 2518823 1582896349.00 151.5733 59.9994 32.0000 1.9870 1.9875 417.8493 417.9751 0.0189 -1.0000 -1.0000 2518886 1582896349.10 151.5733 59.9994 32.0000 1.9861 1.9866 417.8016 417.9276 0.0189 -1.0000 -1.0000 2518964 1582896349.20 151.5777 59.9994 32.0000 1.9855 1.9860 417.9578 418.0833 0.0189 -1.0000 -1.0000 2519026 1582896349.30 151.5810 59.9994 32.0000 1.9860 1.9865 418.0203 418.1465 0.0189 -1.0000 -1.0000 2519089 1582896349.40 151.5810 59.9994 32.0000 1.9868 1.9873 418.0089 418.1344 0.0188 -1.0000 -1.0000 2519151 1582896349.50 151.5810 59.9994 32.0000 1.9868 1.9873 417.8905 418.0156 0.0188 -1.0000 -1.0000 2519229 1582896349.60 151.5810 59.9994 32.0000 1.9866 1.9871 417.9312 418.0568 0.0189 -1.0000 -1.0000 2519292 1582896349.70 151.5810 59.9994 32.0000 1.9856 1.9861 418.0761 418.2023 0.0189 -1.0000 -1.0000 2519354 1582896349.80 151.5690 59.9988 32.0000 1.9859 1.9864 418.0348 418.1605 0.0188 -1.0000 -1.0000 2519433 1582896349.90 151.5690 59.9988 32.0000 1.9871 1.9876 417.9639 418.0893 0.0189 -1.0000 -1.0000 2519495 1582896350.00 151.5690 59.9988 32.0000 1.9874 1.9879 417.8052 417.9324 0.0191 -1.0000 -1.0000 2519760 1582896350.10 151.5690 59.9988 32.0000 1.9869 1.9874 417.8479 417.9738 0.0189 -1.0000 -1.0000 2519823 1582896350.20 151.5690 59.9988 32.0000 1.9873 1.9878 417.8390 417.9646 0.0188 -1.0000 -1.0000 2519886 1582896350.30 151.5690 59.9988 32.0000 1.9869 1.9874 418.0658 418.1917 0.0189 -1.0000 -1.0000 2519948 1582896350.40 151.5434 59.9988 32.0000 1.9863 1.9868 418.0664 418.1926 0.0190 -1.0000 -1.0000 2520026 1582896350.50 151.5238 59.9988 32.0000 1.9865 1.9870 417.9966 418.1229 0.0189 -1.0000 -1.0000 2520104 1582896350.60 151.5238 59.9988 32.0000 1.9865 1.9870 417.9396 418.0662 0.0190 -1.0000 -1.0000 2520198 1582896350.70 151.5238 59.9988 32.0000 1.9863 1.9868 417.7622 417.8882 0.0189 -1.0000 -1.0000 2520276 1582896350.80 151.5238 59.9988 32.0000 1.9865 1.9870 417.9599 418.0865 0.0190 -1.0000 -1.0000 2520339 1582896350.90 151.5238 59.9988 32.0000 1.9860 1.9865 418.0200 418.1462 0.0189 -1.0000 -1.0000 2520401 1582896351.00 151.5238 59.9988 32.0000 1.9869 1.9874 417.9101 418.0366 0.0190 -1.0000 -1.0000 2520479 1582896351.10 151.5565 59.9988 32.0000 1.9866 1.9871 417.7870 417.9139 0.0190 -1.0000 -1.0000 2520714 1582896351.20 151.5565 59.9988 32.0000 1.9871 1.9876 417.8655 417.9915 0.0189 -1.0000 -1.0000 2520776 1582896351.30 151.5565 59.9988 32.0000 1.9857 1.9861 417.9781 418.1031 0.0188 -1.0000 -1.0000 2520854 1582896351.40 151.5565 59.9988 32.0000 1.9847 1.9851 418.0456 418.1718 0.0190 -1.0000 -1.0000 2520917 1582896351.50 151.5565 59.9988 32.0000 1.9861 1.9866 418.0234 418.1493 0.0188 -1.0000 -1.0000 2520979 1582896351.60 151.5738 59.9988 32.0000 1.9868 1.9873 417.9491 418.0753 0.0189 -1.0000 -1.0000 2521729 1582896351.70 151.5805 59.9988 32.0000 1.9868 1.9873 417.8039 417.9297 0.0189 -1.0000 -1.0000 2521792 1582896351.80 151.5805 59.9988 32.0000 1.9870 1.9874 417.9004 418.0269 0.0190 -1.0000 -1.0000 2521854 1582896351.90 151.5805 59.9988 32.0000 1.9861 1.9866 418.0311 418.1576 0.0190 -1.0000 -1.0000 2521917 1582896352.00 151.5805 59.9988 32.0000 1.9861 1.9866 418.0442 418.1714 0.0190 -1.0000 -1.0000 2521979 1582896352.10 151.5805 59.9988 32.0000 1.9865 1.9870 417.9030 418.0291 0.0189 -1.0000 -1.0000 2522057 1582896352.20 151.6150 59.9988 32.0000 1.9863 1.9868 417.8801 418.0063 0.0190 -1.0000 -1.0000 2522120 1582896352.30 151.6150 59.9988 32.0000 1.9863 1.9868 417.9941 418.1210 0.0190 -1.0000 -1.0000 2522182 1582896352.40 151.6150 59.9988 32.0000 1.9857 1.9862 417.9923 418.1178 0.0189 -1.0000 -1.0000 2522260 1582896352.50 151.6150 59.9988 32.0000 1.9865 1.9870 418.0096 418.1359 0.0190 -1.0000 -1.0000 2522323 1582896352.60 151.6150 59.9988 32.0000 1.9866 1.9871 417.8979 418.0252 0.0191 -1.0000 -1.0000 2522448 1582896352.70 151.5219 59.9988 32.0000 1.9877 1.9882 417.8057 417.9324 0.0191 -1.0000 -1.0000 2522526 1582896352.80 151.5200 59.9988 32.0000 1.9867 1.9872 417.8128 417.9393 0.0190 -1.0000 -1.0000 2522589 1582896352.90 151.5200 59.9988 32.0000 1.9855 1.9860 417.9546 418.0809 0.0189 -1.0000 -1.0000 2522667 1582896353.00 151.5200 59.9988 32.0000 1.9856 1.9861 417.9157 418.0410 0.0189 -1.0000 -1.0000 2522729 1582896353.10 151.5200 59.9988 32.0000 1.9864 1.9869 417.8589 417.9861 0.0191 -1.0000 -1.0000 2522792 1582896353.20 151.5145 59.9988 32.0000 1.9870 1.9875 417.8610 417.9866 0.0188 -1.0000 -1.0000 2522854 1582896353.30 151.5061 59.9988 32.0000 1.9865 1.9870 417.9102 418.0359 0.0189 -1.0000 -1.0000 2522933 1582896353.40 151.5061 59.9988 32.0000 1.9861 1.9866 417.9700 418.0964 0.0190 -1.0000 -1.0000 2522995 1582896353.50 151.5061 59.9988 32.0000 1.9857 1.9862 417.9404 418.0670 0.0190 -1.0000 -1.0000 2523057 1582896353.60 151.5061 59.9988 32.0000 1.9865 1.9870 417.9113 418.0368 0.0189 -1.0000 -1.0000 2523448 1582896353.70 151.5061 59.9988 32.0000 1.9868 1.9873 417.8197 417.9457 0.0189 -1.0000 -1.0000 2523510 1582896353.80 151.5570 59.9988 32.0000 1.9862 1.9867 417.9189 418.0446 0.0189 -1.0000 -1.0000 2523589 1582896353.90 151.5570 59.9988 32.0000 1.9858 1.9863 418.0173 418.1434 0.0189 -1.0000 -1.0000 2523667 1582896354.00 151.5570 59.9988 32.0000 1.9865 1.9870 418.0520 418.1783 0.0189 -1.0000 -1.0000 2523729 1582896354.10 151.5570 59.9988 32.0000 1.9859 1.9864 417.9187 418.0441 0.0188 -1.0000 -1.0000 2523964 1582896354.20 151.5570 59.9988 32.0000 1.9865 1.9870 417.7902 417.9159 0.0189 -1.0000 -1.0000 2524026 1582896354.30 151.5504 59.9988 32.0000 1.9865 1.9870 417.9225 418.0482 0.0189 -1.0000 -1.0000 2524089 1582896354.40 151.5504 59.9988 32.0000 1.9854 1.9859 418.0047 418.1305 0.0189 -1.0000 -1.0000 2524167 1582896354.50 151.5504 59.9988 32.0000 1.9868 1.9873 417.9486 418.0753 0.0191 -1.0000 -1.0000 2524229 1582896354.60 151.5504 59.9988 32.0000 1.9865 1.9870 417.8190 417.9458 0.0190 -1.0000 -1.0000 2524292 1582896354.70 151.5504 59.9988 32.0000 1.9864 1.9869 417.8570 417.9828 0.0189 -1.0000 -1.0000 2524370 1582896354.80 151.5504 59.9988 32.0000 1.9859 1.9864 417.9526 418.0792 0.0190 -1.0000 -1.0000 2524432 1582896354.90 151.4697 59.9998 32.0000 1.9862 1.9867 418.0989 418.2247 0.0189 -1.0000 -1.0000 2524479 1582896355.00 151.4697 59.9998 32.0000 1.9871 1.9876 417.8096 417.9360 0.0189 -1.0000 -1.0000 2524557 1582896355.10 151.4697 59.9998 32.0000 1.9866 1.9871 417.7403 417.8663 0.0190 -1.0000 -1.0000 2524620 1582896355.20 151.4697 59.9998 32.0000 1.9873 1.9878 417.7528 417.8785 0.0189 -1.0000 -1.0000 2524730 1582896355.30 151.4697 59.9998 32.0000 1.9867 1.9872 418.1181 418.2445 0.0190 -1.0000 -1.0000 2524792 1582896355.40 151.4457 59.9998 32.0000 1.9870 1.9875 417.9192 418.0451 0.0189 -1.0000 -1.0000 2524854 1582896355.50 151.4431 59.9998 32.0000 1.9867 1.9872 417.9116 418.0375 0.0189 -1.0000 -1.0000 2524933 1582896355.60 151.4431 59.9998 32.0000 1.9864 1.9869 417.9018 418.0282 0.0191 -1.0000 -1.0000 2524995 1582896355.70 151.4431 59.9998 32.0000 1.9869 1.9874 417.9432 418.0697 0.0189 -1.0000 -1.0000 2525776 1582896355.80 151.4431 59.9998 32.0000 1.9856 1.9861 417.8742 418.0003 0.0190 -1.0000 -1.0000 2525854 1582896355.90 151.4434 59.9998 32.0000 1.9855 1.9860 418.0678 418.1946 0.0190 -1.0000 -1.0000 2525917 1582896356.00 151.4525 59.9998 32.0000 1.9864 1.9869 417.9052 418.0310 0.0189 -1.0000 -1.0000 2525979 1582896356.10 151.4525 59.9998 32.0000 1.9874 1.9879 417.8599 417.9863 0.0190 -1.0000 -1.0000 2526057 1582896356.20 151.4525 59.9998 32.0000 1.9871 1.9876 417.8947 418.0212 0.0190 -1.0000 -1.0000 2526229 1582896356.30 151.4525 59.9998 32.0000 1.9862 1.9867 418.0380 418.1642 0.0189 -1.0000 -1.0000 2526292 1582896356.40 151.4525 59.9998 32.0000 1.9852 1.9857 417.9477 418.0739 0.0190 -1.0000 -1.0000 2526370 1582896356.50 151.4525 59.9998 32.0000 1.9862 1.9867 417.8701 417.9969 0.0190 -1.0000 -1.0000 2526432 1582896356.60 151.4850 59.9998 32.0000 1.9868 1.9873 417.8909 418.0168 0.0189 -1.0000 -1.0000 2526495 1582896356.70 151.4850 59.9998 32.0000 1.9877 1.9882 417.8632 417.9894 0.0190 -1.0000 -1.0000 2526573 1582896356.80 151.4850 59.9998 32.0000 1.9853 1.9858 418.0507 418.1769 0.0189 -1.0000 -1.0000 2526636 1582896356.90 151.4850 59.9998 32.0000 1.9862 1.9867 417.9513 418.0765 0.0188 -1.0000 -1.0000 2526698 1582896357.00 151.4850 59.9998 32.0000 1.9861 1.9866 417.9141 418.0393 0.0189 -1.0000 -1.0000 2526776 1582896357.10 151.4832 59.9998 32.0000 1.9873 1.9878 417.8770 418.0039 0.0191 -1.0000 -1.0000 2526839 1582896357.20 151.4803 59.9998 32.0000 1.9866 1.9871 418.0173 418.1424 0.0187 -1.0000 -1.0000 2526964 1582896357.30 151.4803 59.9998 32.0000 1.9859 1.9864 418.0721 418.1985 0.0190 -1.0000 -1.0000 2527042 1582896357.40 151.4803 59.9998 32.0000 1.9866 1.9871 418.0028 418.1291 0.0190 -1.0000 -1.0000 2527104 1582896357.50 151.4803 59.9998 32.0000 1.9858 1.9863 417.8842 418.0110 0.0191 -1.0000 -1.0000 2527182 1582896357.60 151.4803 59.9998 32.0000 1.9857 1.9862 417.8949 418.0214 0.0190 -1.0000 -1.0000 2527245 1582896357.70 151.5010 59.9998 32.0000 1.9860 1.9865 418.0224 418.1488 0.0190 -1.0000 -1.0000 2527510 1582896357.80 151.5010 59.9998 32.0000 1.9856 1.9861 418.1113 418.2380 0.0191 -1.0000 -1.0000 2527589 1582896357.90 151.5010 59.9998 32.0000 1.9865 1.9869 418.0258 418.1525 0.0190 -1.0000 -1.0000 2527651 1582896358.00 151.5010 59.9998 32.0000 1.9870 1.9875 417.9097 418.0364 0.0190 -1.0000 -1.0000 2527729 1582896358.10 151.5010 59.9998 32.0000 1.9864 1.9869 417.9092 418.0357 0.0190 -1.0000 -1.0000 2527792 1582896358.20 151.5094 59.9998 32.0000 1.9861 1.9866 418.0041 418.1309 0.0191 -1.0000 -1.0000 2528730 1582896358.30 151.5103 59.9998 32.0000 1.9865 1.9870 418.0979 418.2243 0.0189 -1.0000 -1.0000 2528792 1582896358.40 151.5103 59.9998 32.0000 1.9875 1.9880 417.9057 418.0313 0.0188 -1.0000 -1.0000 2528870 1582896358.50 151.5103 59.9998 32.0000 1.9865 1.9870 417.8313 417.9572 0.0190 -1.0000 -1.0000 2528933 1582896358.60 151.5103 59.9998 32.0000 1.9862 1.9867 417.8319 417.9586 0.0190 -1.0000 -1.0000 2528995 1582896358.70 151.5103 59.9998 32.0000 1.9859 1.9864 417.9664 418.0921 0.0189 -1.0000 -1.0000 2529073 1582896358.80 151.5103 59.9998 32.0000 1.9865 1.9870 417.8392 417.9655 0.0190 -1.0000 -1.0000 2529151 1582896358.90 151.4255 59.9998 32.0000 1.9869 1.9874 417.8170 417.9430 0.0189 -1.0000 -1.0000 2529276 1582896359.00 151.4255 59.9998 32.0000 1.9862 1.9867 417.9108 418.0370 0.0189 -1.0000 -1.0000 2529354 1582896359.10 151.4255 59.9998 32.0000 1.9854 1.9859 418.0750 418.2006 0.0189 -1.0000 -1.0000 2529417 1582896359.20 151.4255 59.9998 32.0000 1.9850 1.9855 418.0497 418.1760 0.0189 -1.0000 -1.0000 2529479 1582896359.30 151.4255 59.9998 32.0000 1.9868 1.9873 417.9604 418.0867 0.0190 -1.0000 -1.0000 2529557 1582896359.40 151.5072 59.9998 32.0000 1.9877 1.9882 417.9367 418.0629 0.0189 -1.0000 -1.0000 2529620 1582896359.50 151.5072 59.9998 32.0000 1.9882 1.9887 417.8386 417.9648 0.0190 -1.0000 -1.0000 2529682 1582896359.60 151.5072 59.9998 32.0000 1.9866 1.9871 417.9153 418.0415 0.0189 -1.0000 -1.0000 2529745 1582896359.70 151.5072 59.9998 32.0000 1.9856 1.9861 418.0785 418.2045 0.0189 -1.0000 -1.0000 2529807 1582896359.80 151.5072 59.9998 32.0000 1.9861 1.9866 418.0841 418.2107 0.0190 -1.0000 -1.0000 2529886 1582896359.90 151.5072 59.9998 32.0000 1.9857 1.9862 417.9047 418.0320 0.0192 -1.0000 -1.0000 2529948 1582896360.00 151.4553 59.9998 32.0000 1.9861 1.9866 417.8715 417.9973 0.0189 -1.0000 -1.0000 2530010 1582896360.10 151.4553 59.9998 32.0000 1.9861 1.9866 417.9896 418.1155 0.0189 -1.0000 -1.0000 2530089 1582896360.20 151.4553 59.9998 32.0000 1.9853 1.9858 418.0272 418.1534 0.0189 -1.0000 -1.0000 2530151 1582896360.30 151.4553 59.9998 32.0000 1.9865 1.9870 417.8700 417.9958 0.0189 -1.0000 -1.0000 2530214 1582896360.40 151.4553 59.9998 32.0000 1.9867 1.9872 417.8249 417.9522 0.0190 -1.0000 -1.0000 2530276 1582896360.50 151.4553 59.9998 32.0000 1.9860 1.9864 417.9722 418.0983 0.0190 -1.0000 -1.0000 2530354 1582896360.60 151.4553 59.9998 32.0000 1.9861 1.9866 418.0739 418.2005 0.0190 -1.0000 -1.0000 2530417 1582896360.70 151.4553 59.9998 32.0000 1.9873 1.9878 418.0820 418.2081 0.0190 -1.0000 -1.0000 2530479 1582896360.80 151.4697 59.9998 32.0000 1.9877 1.9882 417.8945 418.0216 0.0190 -1.0000 -1.0000 2531026 1582896360.90 151.4697 59.9998 32.0000 1.9865 1.9870 417.8627 417.9888 0.0189 -1.0000 -1.0000 2531089 1582896361.00 151.4697 59.9998 32.0000 1.9872 1.9877 417.8584 417.9848 0.0190 -1.0000 -1.0000 2531167 1582896361.10 151.4697 59.9998 32.0000 1.9864 1.9869 418.0791 418.2054 0.0190 -1.0000 -1.0000 2531230 1582896361.20 151.4697 59.9998 32.0000 1.9872 1.9877 417.9367 418.0636 0.0191 -1.0000 -1.0000 2531292 1582896361.30 151.4438 59.9998 32.0000 1.9872 1.9877 417.7517 417.8781 0.0189 -1.0000 -1.0000 2531370 1582896361.40 151.4433 59.9998 32.0000 1.9866 1.9871 417.9012 418.0267 0.0190 -1.0000 -1.0000 2531433 1582896361.50 151.4433 59.9998 32.0000 1.9862 1.9867 418.1188 418.2441 0.0188 -1.0000 -1.0000 2531495 1582896361.60 151.4433 59.9998 32.0000 1.9858 1.9862 418.1483 418.2744 0.0190 -1.0000 -1.0000 2531557 1582896361.70 151.4433 59.9998 32.0000 1.9863 1.9868 417.9602 418.0862 0.0189 -1.0000 -1.0000 2531620 1582896361.80 151.4470 59.9998 32.0000 1.9871 1.9876 417.8459 417.9718 0.0189 -1.0000 -1.0000 2531714 1582896361.90 151.4565 59.9998 32.0000 1.9859 1.9864 417.9716 418.0971 0.0188 -1.0000 -1.0000 2531776 1582896362.00 151.4565 59.9998 32.0000 1.9856 1.9861 418.0374 418.1635 0.0190 -1.0000 -1.0000 2531839 1582896362.10 151.4565 59.9998 32.0000 1.9864 1.9869 418.0233 418.1504 0.0191 -1.0000 -1.0000 2531901 1582896362.20 151.4565 59.9998 32.0000 1.9868 1.9873 417.9163 418.0428 0.0190 -1.0000 -1.0000 2531979 1582896362.30 151.4565 59.9998 32.0000 1.9861 1.9866 418.0205 418.1463 0.0189 -1.0000 -1.0000 2532042 1582896362.40 151.5117 59.9998 32.0000 1.9860 1.9864 418.1051 418.2311 0.0189 -1.0000 -1.0000 2532104 1582896362.50 151.5117 59.9998 32.0000 1.9866 1.9871 418.1395 418.2664 0.0190 -1.0000 -1.0000 2532167 1582896362.60 151.5117 59.9998 32.0000 1.9869 1.9874 417.9708 418.0978 0.0190 -1.0000 -1.0000 2532229 1582896362.70 151.5117 59.9998 32.0000 1.9876 1.9881 417.9284 418.0554 0.0191 -1.0000 -1.0000 2532307 1582896362.80 151.5117 59.9998 32.0000 1.9865 1.9870 418.1742 418.3005 0.0190 -1.0000 -1.0000 2532479 1582896362.90 151.5117 59.9998 32.0000 1.9857 1.9862 418.0798 418.2066 0.0190 -1.0000 -1.0000 2532542 1582896363.00 151.4761 59.9998 32.0000 1.9860 1.9865 417.9344 418.0610 0.0190 -1.0000 -1.0000 2532620 1582896363.10 151.4292 59.9998 32.0000 1.9862 1.9867 417.8328 417.9588 0.0189 -1.0000 -1.0000 2532682 1582896363.20 151.4292 59.9998 32.0000 1.9865 1.9870 417.7911 417.9177 0.0189 -1.0000 -1.0000 2532745 1582896363.30 151.4292 59.9998 32.0000 1.9859 1.9864 417.9147 418.0404 0.0189 -1.0000 -1.0000 2532823 1582896363.40 151.4292 59.9998 32.0000 1.9861 1.9866 418.0670 418.1935 0.0190 -1.0000 -1.0000 2533464 1582896363.50 151.4292 59.9998 32.0000 1.9871 1.9876 418.0442 418.1707 0.0190 -1.0000 -1.0000 2533542 1582896363.60 151.5050 59.9998 32.0000 1.9870 1.9875 417.8817 418.0088 0.0191 -1.0000 -1.0000 2533604 1582896363.70 151.5066 59.9998 32.0000 1.9871 1.9876 417.8734 418.0002 0.0189 -1.0000 -1.0000 2533667 1582896363.80 151.5066 59.9998 32.0000 1.9865 1.9870 418.0438 418.1706 0.0190 -1.0000 -1.0000 2533745 1582896363.90 151.5066 59.9998 32.0000 1.9864 1.9869 418.1335 418.2594 0.0190 -1.0000 -1.0000 2533807 1582896364.00 151.5066 59.9998 32.0000 1.9865 1.9869 418.0260 418.1523 0.0189 -1.0000 -1.0000 2533995 1582896364.10 151.5066 59.9998 32.0000 1.9868 1.9873 417.9012 418.0273 0.0190 -1.0000 -1.0000 2534057 1582896364.20 151.4969 59.9998 32.0000 1.9870 1.9875 417.9280 418.0546 0.0190 -1.0000 -1.0000 2534120 1582896364.30 151.4969 59.9998 32.0000 1.9863 1.9868 418.0916 418.2179 0.0190 -1.0000 -1.0000 2534182 1582896364.40 151.4969 59.9998 32.0000 1.9868 1.9873 418.0779 418.2043 0.0190 -1.0000 -1.0000 2534260 1582896364.50 151.4969 59.9998 32.0000 1.9871 1.9876 417.9162 418.0421 0.0189 -1.0000 -1.0000 2534323 1582896364.60 151.4969 59.9998 32.0000 1.9863 1.9868 418.1063 418.2318 0.0187 -1.0000 -1.0000 2534385 1582896364.70 151.5043 60.0000 32.0000 1.9862 1.9867 418.0757 418.1999 0.0188 -1.0000 -1.0000 2534464 1582896364.80 151.5051 60.0000 32.0000 1.9860 1.9865 418.0688 418.1952 0.0189 -1.0000 -1.0000 2534526 1582896364.90 151.5051 60.0000 32.0000 1.9866 1.9871 417.8906 418.0177 0.0191 -1.0000 -1.0000 2534589 1582896365.00 151.5051 60.0000 32.0000 1.9879 1.9884 417.8209 417.9473 0.0189 -1.0000 -1.0000 2534667 1582896365.10 151.5051 60.0000 32.0000 1.9872 1.9877 417.8619 417.9877 0.0189 -1.0000 -1.0000 2534729 1582896365.20 151.5051 60.0000 32.0000 1.9865 1.9870 417.8490 417.9752 0.0190 -1.0000 -1.0000 2534792 1582896365.30 151.4619 60.0000 32.0000 1.9863 1.9868 418.0670 418.1933 0.0190 -1.0000 -1.0000 2534854 1582896365.40 151.4619 60.0000 32.0000 1.9864 1.9869 417.9687 418.0952 0.0190 -1.0000 -1.0000 2534995 1582896365.50 151.4619 60.0000 32.0000 1.9870 1.9875 417.8587 417.9860 0.0191 -1.0000 -1.0000 2535073 1582896365.60 151.4619 60.0000 32.0000 1.9865 1.9870 417.8957 418.0208 0.0188 -1.0000 -1.0000 2535136 1582896365.70 151.4619 60.0000 32.0000 1.9864 1.9869 418.0140 418.1392 0.0188 -1.0000 -1.0000 2535198 1582896365.80 151.5250 60.0000 32.0000 1.9871 1.9876 417.9637 418.0895 0.0189 -1.0000 -1.0000 2535260 1582896365.90 151.5250 60.0000 32.0000 1.9870 1.9875 417.8886 418.0142 0.0189 -1.0000 -1.0000 2536026 1582896366.00 151.5250 60.0000 32.0000 1.9865 1.9870 417.8140 417.9398 0.0189 -1.0000 -1.0000 2536151 1582896366.10 151.5250 60.0000 32.0000 1.9866 1.9871 417.9782 418.1048 0.0190 -1.0000 -1.0000 2536229 1582896366.20 151.5250 60.0000 32.0000 1.9860 1.9865 418.0845 418.2099 0.0188 -1.0000 -1.0000 2536292 1582896366.30 151.5250 60.0000 32.0000 1.9859 1.9864 418.0549 418.1808 0.0189 -1.0000 -1.0000 2536354 1582896366.40 151.5384 60.0000 32.0000 1.9867 1.9872 417.9632 418.0895 0.0190 -1.0000 -1.0000 2536417 1582896366.50 151.5384 60.0000 32.0000 1.9873 1.9878 417.7588 417.8859 0.0191 -1.0000 -1.0000 2536479 1582896366.60 151.5384 60.0000 32.0000 1.9869 1.9873 417.9798 418.1058 0.0189 -1.0000 -1.0000 2536542 1582896366.70 151.5384 60.0000 32.0000 1.9863 1.9868 418.0091 418.1355 0.0190 -1.0000 -1.0000 2536620 1582896366.80 151.5384 60.0000 32.0000 1.9873 1.9877 418.1784 418.3057 0.0191 -1.0000 -1.0000 2536682 1582896366.90 151.5384 60.0000 32.0000 1.9873 1.9878 417.7936 417.9197 0.0190 -1.0000 -1.0000 2536745 1582896367.00 151.5129 60.0000 32.0000 1.9864 1.9869 417.9091 418.0358 0.0190 -1.0000 -1.0000 2536823 1582896367.10 151.5129 60.0000 32.0000 1.9867 1.9872 417.9861 418.1115 0.0187 -1.0000 -1.0000 2536886 1582896367.20 151.5129 60.0000 32.0000 1.9869 1.9873 418.0185 418.1436 0.0190 -1.0000 -1.0000 2536948 1582896367.30 151.5129 60.0000 32.0000 1.9874 1.9879 418.0217 418.1475 0.0189 -1.0000 -1.0000 2537026 1582896367.40 151.5129 60.0000 32.0000 1.9871 1.9876 417.9180 418.0447 0.0191 -1.0000 -1.0000 2537073 1582896367.50 151.5304 60.0000 32.0000 1.9866 1.9871 417.8531 417.9793 0.0190 -1.0000 -1.0000 2537276 1582896367.60 151.5304 60.0000 32.0000 1.9862 1.9867 417.9640 418.0904 0.0190 -1.0000 -1.0000 2537339 1582896367.70 151.5304 60.0000 32.0000 1.9869 1.9874 418.0712 418.1975 0.0190 -1.0000 -1.0000 2537401 1582896367.80 151.5304 60.0000 32.0000 1.9871 1.9876 418.0351 418.1613 0.0189 -1.0000 -1.0000 2537479 1582896367.90 151.5304 60.0000 32.0000 1.9878 1.9883 417.9459 418.0725 0.0190 -1.0000 -1.0000 2537542 1582896368.00 151.5472 60.0000 32.0000 1.9872 1.9877 418.0281 418.1545 0.0189 -1.0000 -1.0000 2537729 1582896368.10 151.6031 60.0000 32.0000 1.9864 1.9869 418.1247 418.2512 0.0190 -1.0000 -1.0000 2537807 1582896368.20 151.6031 60.0000 32.0000 1.9864 1.9869 418.0396 418.1661 0.0190 -1.0000 -1.0000 2537870 1582896368.30 151.6031 60.0000 32.0000 1.9877 1.9882 417.8130 417.9396 0.0191 -1.0000 -1.0000 2537932 1582896368.40 151.6031 60.0000 32.0000 1.9869 1.9874 417.9874 418.1139 0.0190 -1.0000 -1.0000 2538010 1582896368.50 151.6031 60.0000 32.0000 1.9866 1.9871 418.0915 418.2181 0.0190 -1.0000 -1.0000 2538245 1582896368.60 151.5715 60.0000 32.0000 1.9865 1.9870 418.1558 418.2812 0.0188 -1.0000 -1.0000 2538307 1582896368.70 151.5715 60.0000 32.0000 1.9865 1.9870 418.0795 418.2051 0.0189 -1.0000 -1.0000 2538386 1582896368.80 151.5715 60.0000 32.0000 1.9869 1.9874 417.9643 418.0902 0.0189 -1.0000 -1.0000 2538448 1582896368.90 151.5715 60.0000 32.0000 1.9867 1.9872 417.9081 418.0342 0.0190 -1.0000 -1.0000 2538510 1582896369.00 151.5715 60.0000 32.0000 1.9875 1.9880 417.9635 418.0896 0.0189 -1.0000 -1.0000 2539010 1582896369.10 151.5715 60.0000 32.0000 1.9868 1.9873 418.1793 418.3051 0.0189 -1.0000 -1.0000 2539073 1582896369.20 151.5647 60.0000 32.0000 1.9866 1.9871 417.9139 418.0418 0.0192 -1.0000 -1.0000 2539135 1582896369.30 151.5647 60.0000 32.0000 1.9875 1.9880 417.9072 418.0329 0.0189 -1.0000 -1.0000 2539214 1582896369.40 151.5647 60.0000 32.0000 1.9869 1.9874 417.8958 418.0222 0.0190 -1.0000 -1.0000 2539276 1582896369.50 151.5647 60.0000 32.0000 1.9860 1.9865 418.0110 418.1382 0.0191 -1.0000 -1.0000 2539354 1582896369.60 151.5647 60.0000 32.0000 1.9859 1.9864 418.1262 418.2530 0.0190 -1.0000 -1.0000 2539464 1582896369.70 151.5184 59.9996 32.0000 1.9864 1.9869 417.9639 418.0902 0.0190 -1.0000 -1.0000 2539526 1582896369.80 151.5184 59.9996 32.0000 1.9874 1.9879 417.8834 418.0097 0.0190 -1.0000 -1.0000 2539604 1582896369.90 151.5184 59.9996 32.0000 1.9859 1.9864 417.8600 417.9858 0.0189 -1.0000 -1.0000 2539667 1582896370.00 151.5184 59.9996 32.0000 1.9856 1.9861 418.1646 418.2907 0.0189 -1.0000 -1.0000 2539729 1582896370.10 151.5184 59.9996 32.0000 1.9868 1.9873 418.0221 418.1481 0.0189 -1.0000 -1.0000 2539995 1582896370.20 151.5251 59.9996 32.0000 1.9868 1.9873 417.9777 418.1044 0.0190 -1.0000 -1.0000 2540057 1582896370.30 151.5518 59.9996 32.0000 1.9868 1.9873 417.8840 418.0104 0.0190 -1.0000 -1.0000 2540120 1582896370.40 151.5518 59.9996 32.0000 1.9856 1.9861 417.9870 418.1133 0.0189 -1.0000 -1.0000 2540198 1582896370.50 151.5518 59.9996 32.0000 1.9864 1.9869 418.0925 418.2187 0.0190 -1.0000 -1.0000 2540260 1582896370.60 151.5518 59.9996 32.0000 1.9868 1.9873 418.0339 418.1617 0.0191 -1.0000 -1.0000 2540323 1582896370.70 151.5518 59.9996 32.0000 1.9872 1.9877 417.8187 417.9447 0.0189 -1.0000 -1.0000 2540401 1582896370.80 151.5387 59.9996 32.0000 1.9866 1.9871 417.9579 418.0837 0.0189 -1.0000 -1.0000 2540464 1582896370.90 151.5387 59.9996 32.0000 1.9860 1.9864 417.9622 418.0883 0.0189 -1.0000 -1.0000 2540526 1582896371.00 151.5387 59.9996 32.0000 1.9860 1.9864 418.0725 418.1980 0.0189 -1.0000 -1.0000 2540589 1582896371.10 151.5387 59.9996 32.0000 1.9871 1.9876 417.9202 418.0464 0.0189 -1.0000 -1.0000 2540729 1582896371.20 151.5387 59.9996 32.0000 1.9878 1.9882 417.9131 418.0390 0.0189 -1.0000 -1.0000 2540792 1582896371.30 151.5169 59.9996 32.0000 1.9869 1.9874 418.0683 418.1948 0.0190 -1.0000 -1.0000 2540854 1582896371.40 151.4864 59.9996 32.0000 1.9866 1.9871 418.1619 418.2882 0.0190 -1.0000 -1.0000 2540964 1582896371.50 151.4864 59.9996 32.0000 1.9860 1.9865 418.0488 418.1752 0.0190 -1.0000 -1.0000 2541026 1582896371.60 151.4864 59.9996 32.0000 1.9866 1.9871 417.9355 418.0615 0.0189 -1.0000 -1.0000 2541260 1582896371.70 151.4864 59.9996 32.0000 1.9860 1.9865 418.0679 418.1930 0.0188 -1.0000 -1.0000 2541323 1582896371.80 151.4864 59.9996 32.0000 1.9856 1.9861 417.9906 418.1162 0.0189 -1.0000 -1.0000 2541386 1582896371.90 151.4927 59.9996 32.0000 1.9867 1.9872 417.9560 418.0819 0.0189 -1.0000 -1.0000 2541448 1582896372.00 151.4932 59.9996 32.0000 1.9869 1.9874 417.8654 417.9910 0.0189 -1.0000 -1.0000 2541510 1582896372.10 151.4932 59.9996 32.0000 1.9857 1.9862 417.9345 418.0608 0.0189 -1.0000 -1.0000 2541964 1582896372.20 151.4932 59.9996 32.0000 1.9856 1.9860 418.1077 418.2331 0.0189 -1.0000 -1.0000 2542026 1582896372.30 151.4932 59.9996 32.0000 1.9861 1.9866 417.9986 418.1245 0.0189 -1.0000 -1.0000 2542104 1582896372.40 151.4961 59.9996 32.0000 1.9864 1.9869 417.9697 418.0952 0.0189 -1.0000 -1.0000 2542167 1582896372.50 151.5389 59.9996 32.0000 1.9868 1.9873 417.8498 417.9768 0.0191 -1.0000 -1.0000 2542229 1582896372.60 151.5389 59.9996 32.0000 1.9865 1.9870 417.9645 418.0912 0.0190 -1.0000 -1.0000 2542292 1582896372.70 151.5389 59.9996 32.0000 1.9862 1.9867 417.9701 418.0963 0.0189 -1.0000 -1.0000 2542495 1582896372.80 151.5389 59.9996 32.0000 1.9870 1.9875 417.8708 417.9967 0.0189 -1.0000 -1.0000 2542557 1582896372.90 151.5389 59.9996 32.0000 1.9868 1.9873 417.9376 418.0643 0.0190 -1.0000 -1.0000 2542620 1582896373.00 151.5503 59.9996 32.0000 1.9866 1.9870 417.8912 418.0173 0.0189 -1.0000 -1.0000 2542714 1582896373.10 151.5503 59.9996 32.0000 1.9863 1.9868 418.0557 418.1822 0.0190 -1.0000 -1.0000 2542776 1582896373.20 151.5503 59.9996 32.0000 1.9860 1.9865 418.0103 418.1370 0.0190 -1.0000 -1.0000 2542839 1582896373.30 151.5503 59.9996 32.0000 1.9868 1.9873 417.9115 418.0379 0.0189 -1.0000 -1.0000 2542917 1582896373.40 151.5503 59.9996 32.0000 1.9866 1.9871 417.8818 418.0081 0.0190 -1.0000 -1.0000 2542979 1582896373.50 151.5384 59.9996 32.0000 1.9856 1.9861 418.0335 418.1602 0.0190 -1.0000 -1.0000 2543057 1582896373.60 151.5094 59.9996 32.0000 1.9856 1.9860 418.1091 418.2366 0.0191 -1.0000 -1.0000 2543120 1582896373.70 151.5094 59.9996 32.0000 1.9856 1.9861 418.0256 418.1515 0.0188 -1.0000 -1.0000 2543323 1582896373.80 151.5094 59.9996 32.0000 1.9869 1.9874 417.8592 417.9850 0.0189 -1.0000 -1.0000 2543386 1582896373.90 151.5094 59.9996 32.0000 1.9861 1.9866 418.0474 418.1738 0.0190 -1.0000 -1.0000 2543448 1582896374.00 151.5094 59.9996 32.0000 1.9860 1.9865 418.0419 418.1685 0.0190 -1.0000 -1.0000 2543510 1582896374.10 151.5043 59.9996 32.0000 1.9866 1.9871 418.0409 418.1678 0.0190 -1.0000 -1.0000 2543589 1582896374.20 151.5043 59.9996 32.0000 1.9855 1.9860 418.0128 418.1393 0.0190 -1.0000 -1.0000 2543760 1582896374.30 151.5043 59.9996 32.0000 1.9861 1.9866 417.9220 418.0483 0.0190 -1.0000 -1.0000 2543823 1582896374.40 151.5043 59.9996 32.0000 1.9865 1.9870 417.8212 417.9473 0.0189 -1.0000 -1.0000 2543901 1582896374.50 151.5043 59.9996 32.0000 1.9863 1.9868 417.9363 418.0630 0.0190 -1.0000 -1.0000 2543964 1582896374.60 151.5098 59.9996 32.0000 1.9852 1.9857 417.9801 418.1067 0.0190 -1.0000 -1.0000 2544026 1582896374.70 151.5370 59.9995 32.0000 1.9862 1.9867 418.0310 418.1576 0.0190 -1.0000 -1.0000 2544557 1582896374.80 151.5370 59.9995 32.0000 1.9861 1.9866 418.0319 418.1579 0.0189 -1.0000 -1.0000 2544620 1582896374.90 151.5370 59.9995 32.0000 1.9868 1.9873 417.8848 418.0116 0.0191 -1.0000 -1.0000 2544682 1582896375.00 151.5370 59.9995 32.0000 1.9864 1.9869 418.0191 418.1456 0.0190 -1.0000 -1.0000 2544760 1582896375.10 151.5370 59.9995 32.0000 1.9859 1.9864 418.0869 418.2137 0.0191 -1.0000 -1.0000 2544823 1582896375.20 151.5370 59.9995 32.0000 1.9866 1.9871 418.0402 418.1670 0.0190 -1.0000 -1.0000 2545026 1582896375.30 151.5497 59.9995 32.0000 1.9867 1.9871 417.8980 418.0236 0.0190 -1.0000 -1.0000 2545089 1582896375.40 151.5497 59.9995 32.0000 1.9860 1.9865 417.9826 418.1087 0.0190 -1.0000 -1.0000 2545151 1582896375.50 151.5497 59.9995 32.0000 1.9857 1.9862 418.0143 418.1413 0.0191 -1.0000 -1.0000 2545229 1582896375.60 151.5497 59.9995 32.0000 1.9860 1.9865 418.1786 418.3055 0.0190 -1.0000 -1.0000 2545292 1582896375.70 151.5497 59.9995 32.0000 1.9865 1.9870 418.0140 418.1404 0.0190 -1.0000 -1.0000 2545510 1582896375.80 151.5264 59.9995 32.0000 1.9867 1.9872 417.7640 417.8904 0.0190 -1.0000 -1.0000 2545589 1582896375.90 151.5264 59.9995 32.0000 1.9864 1.9869 417.8021 417.9286 0.0190 -1.0000 -1.0000 2545667 1582896376.00 151.5264 59.9995 32.0000 1.9857 1.9862 417.9063 418.0314 0.0187 -1.0000 -1.0000 2545729 1582896376.10 151.5264 59.9995 32.0000 1.9859 1.9863 418.0408 418.1682 0.0191 -1.0000 -1.0000 2545807 1582896376.20 151.5264 59.9995 32.0000 1.9862 1.9867 417.9309 418.0568 0.0189 -1.0000 -1.0000 2546010 1582896376.30 151.5252 59.9995 32.0000 1.9865 1.9870 417.9449 418.0715 0.0191 -1.0000 -1.0000 2546073 1582896376.40 151.5130 59.9995 32.0000 1.9869 1.9874 417.9691 418.0957 0.0190 -1.0000 -1.0000 2546136 1582896376.50 151.5130 59.9995 32.0000 1.9859 1.9863 418.0606 418.1871 0.0190 -1.0000 -1.0000 2546198 1582896376.60 151.5130 59.9995 32.0000 1.9855 1.9860 418.1116 418.2381 0.0189 -1.0000 -1.0000 2546260 1582896376.70 151.5130 59.9995 32.0000 1.9867 1.9872 418.0156 418.1422 0.0191 -1.0000 -1.0000 2546339 1582896376.80 151.5130 59.9995 32.0000 1.9870 1.9874 417.8785 418.0047 0.0190 -1.0000 -1.0000 2546401 1582896376.90 151.4113 59.9995 32.0000 1.9859 1.9864 417.8796 418.0072 0.0191 -1.0000 -1.0000 2546464 1582896377.00 151.4113 59.9995 32.0000 1.9855 1.9860 418.0062 418.1325 0.0190 -1.0000 -1.0000 2546542 1582896377.10 151.4113 59.9995 32.0000 1.9858 1.9863 417.9669 418.0937 0.0190 -1.0000 -1.0000 2546604 1582896377.20 151.4113 59.9995 32.0000 1.9860 1.9865 417.9314 418.0575 0.0190 -1.0000 -1.0000 2547010 1582896377.30 151.4113 59.9995 32.0000 1.9868 1.9873 417.9522 418.0788 0.0190 -1.0000 -1.0000 2547089 1582896377.40 151.4113 59.9995 32.0000 1.9866 1.9871 418.1060 418.2323 0.0190 -1.0000 -1.0000 2547151 1582896377.50 151.4958 59.9995 32.0000 1.9866 1.9871 418.0852 418.2120 0.0190 -1.0000 -1.0000 2547230 1582896377.60 151.4958 59.9995 32.0000 1.9870 1.9875 417.9072 418.0342 0.0190 -1.0000 -1.0000 2547292 1582896377.70 151.4958 59.9995 32.0000 1.9863 1.9868 417.9210 418.0470 0.0189 -1.0000 -1.0000 2547354 1582896377.80 151.4958 59.9995 32.0000 1.9865 1.9870 417.9431 418.0695 0.0190 -1.0000 -1.0000 2547495 1582896377.90 151.4958 59.9995 32.0000 1.9862 1.9867 418.1298 418.2556 0.0189 -1.0000 -1.0000 2547557 1582896378.00 151.5052 59.9995 32.0000 1.9859 1.9864 418.0352 418.1613 0.0189 -1.0000 -1.0000 2547620 1582896378.10 151.5052 59.9995 32.0000 1.9869 1.9873 417.9416 418.0666 0.0188 -1.0000 -1.0000 2547714 1582896378.20 151.5052 59.9995 32.0000 1.9869 1.9874 417.9340 418.0596 0.0189 -1.0000 -1.0000 2547776 1582896378.30 151.5052 59.9995 32.0000 1.9851 1.9856 417.9885 418.1148 0.0189 -1.0000 -1.0000 2547995 1582896378.40 151.5052 59.9995 32.0000 1.9859 1.9863 418.0868 418.2129 0.0190 -1.0000 -1.0000 2548073 1582896378.50 151.5052 59.9995 32.0000 1.9867 1.9872 417.9458 418.0718 0.0189 -1.0000 -1.0000 2548136 1582896378.60 151.5097 59.9995 32.0000 1.9873 1.9878 417.7656 417.8924 0.0190 -1.0000 -1.0000 2548198 1582896378.70 151.5097 59.9995 32.0000 1.9874 1.9879 417.9752 418.1015 0.0189 -1.0000 -1.0000 2548260 1582896378.80 151.5097 59.9995 32.0000 1.9870 1.9875 418.1197 418.2455 0.0189 -1.0000 -1.0000 2548495 1582896378.90 151.5097 59.9995 32.0000 1.9865 1.9870 418.1356 418.2615 0.0189 -1.0000 -1.0000 2548557 1582896379.00 151.5097 59.9995 32.0000 1.9865 1.9870 418.1398 418.2658 0.0190 -1.0000 -1.0000 2548620 1582896379.10 151.5057 59.9995 32.0000 1.9871 1.9876 418.0102 418.1367 0.0190 -1.0000 -1.0000 2548792 1582896379.20 151.4838 59.9995 32.0000 1.9863 1.9868 417.8624 417.9885 0.0190 -1.0000 -1.0000 2548839 1582896379.30 151.4838 59.9995 32.0000 1.9861 1.9865 417.9782 418.1047 0.0190 -1.0000 -1.0000 2549042 1582896379.40 151.4838 59.9995 32.0000 1.9866 1.9871 418.0942 418.2208 0.0190 -1.0000 -1.0000 2549104 1582896379.50 151.4838 59.9995 32.0000 1.9869 1.9874 418.0599 418.1863 0.0190 -1.0000 -1.0000 2549167 1582896379.60 151.4838 59.9995 32.0000 1.9865 1.9870 418.0109 418.1367 0.0189 -1.0000 -1.0000 2549230 1582896379.70 151.4125 59.9988 32.0000 1.9866 1.9871 417.9906 418.1162 0.0189 -1.0000 -1.0000 2549292 1582896379.80 151.4125 59.9988 32.0000 1.9861 1.9866 418.0362 418.1621 0.0189 -1.0000 -1.0000 2549495 1582896379.90 151.4125 59.9988 32.0000 1.9855 1.9860 418.0407 418.1682 0.0191 -1.0000 -1.0000 2549557 1582896380.00 151.4125 59.9988 32.0000 1.9863 1.9868 418.0240 418.1504 0.0190 -1.0000 -1.0000 2549620 1582896380.10 151.4125 59.9988 32.0000 1.9872 1.9877 417.9077 418.0340 0.0190 -1.0000 -1.0000 2549682 1582896380.20 151.4533 59.9988 32.0000 1.9869 1.9874 417.9657 418.0923 0.0190 -1.0000 -1.0000 2549745 1582896380.30 151.4575 59.9988 32.0000 1.9874 1.9879 417.9752 418.1014 0.0190 -1.0000 -1.0000 2550245 1582896380.40 151.4575 59.9988 32.0000 1.9863 1.9868 418.1849 418.3118 0.0191 -1.0000 -1.0000 2550323 1582896380.50 151.4575 59.9988 32.0000 1.9864 1.9869 418.0102 418.1362 0.0189 -1.0000 -1.0000 2550385 1582896380.60 151.4575 59.9988 32.0000 1.9874 1.9878 417.9472 418.0733 0.0190 -1.0000 -1.0000 2550448 1582896380.70 151.4575 59.9988 32.0000 1.9876 1.9881 417.9403 418.0668 0.0190 -1.0000 -1.0000 2550526 1582896380.80 151.4567 59.9988 32.0000 1.9871 1.9876 418.0620 418.1882 0.0189 -1.0000 -1.0000 2550760 1582896380.90 151.4567 59.9988 32.0000 1.9871 1.9875 417.9125 418.0386 0.0189 -1.0000 -1.0000 2550823 1582896381.00 151.4567 59.9988 32.0000 1.9873 1.9878 417.8729 417.9980 0.0189 -1.0000 -1.0000 2550901 1582896381.10 151.4567 59.9988 32.0000 1.9872 1.9877 417.8497 417.9762 0.0190 -1.0000 -1.0000 2550964 1582896381.20 151.4567 59.9988 32.0000 1.9861 1.9866 418.0430 418.1685 0.0187 -1.0000 -1.0000 2551089 1582896381.30 151.4740 59.9988 32.0000 1.9864 1.9869 418.1323 418.2575 0.0188 -1.0000 -1.0000 2551151 1582896381.40 151.4740 59.9988 32.0000 1.9867 1.9872 417.9793 418.1053 0.0190 -1.0000 -1.0000 2551245 1582896381.50 151.4740 59.9988 32.0000 1.9869 1.9874 417.9964 418.1228 0.0190 -1.0000 -1.0000 2551323 1582896381.60 151.4740 59.9988 32.0000 1.9872 1.9877 417.8737 417.9987 0.0188 -1.0000 -1.0000 2551386 1582896381.70 151.4740 59.9988 32.0000 1.9871 1.9876 418.0096 418.1351 0.0188 -1.0000 -1.0000 2551448 1582896381.80 151.4740 59.9988 32.0000 1.9861 1.9866 418.1208 418.2453 0.0187 -1.0000 -1.0000 2551526 1582896381.90 151.4747 59.9988 32.0000 1.9866 1.9871 418.0832 418.2099 0.0190 -1.0000 -1.0000 2551745 1582896382.00 151.4747 59.9988 32.0000 1.9866 1.9871 417.9209 418.0468 0.0189 -1.0000 -1.0000 2551807 1582896382.10 151.4747 59.9988 32.0000 1.9866 1.9871 418.0045 418.1306 0.0190 -1.0000 -1.0000 2551886 1582896382.20 151.4747 59.9988 32.0000 1.9856 1.9861 418.1303 418.2567 0.0189 -1.0000 -1.0000 2551948 1582896382.30 151.4747 59.9988 32.0000 1.9862 1.9867 418.1194 418.2450 0.0188 -1.0000 -1.0000 2552010 1582896382.40 151.4290 59.9988 32.0000 1.9865 1.9870 417.9715 418.0968 0.0188 -1.0000 -1.0000 2552245 1582896382.50 151.4271 59.9988 32.0000 1.9872 1.9877 417.8827 418.0078 0.0188 -1.0000 -1.0000 2552307 1582896382.60 151.4271 59.9988 32.0000 1.9861 1.9866 417.9615 418.0877 0.0190 -1.0000 -1.0000 2552370 1582896382.70 151.4271 59.9988 32.0000 1.9848 1.9853 418.0647 418.1911 0.0189 -1.0000 -1.0000 2552432 1582896382.80 151.4271 59.9988 32.0000 1.9867 1.9872 418.1294 418.2543 0.0187 -1.0000 -1.0000 2552589 1582896382.90 151.4271 59.9988 32.0000 1.9882 1.9887 417.9130 418.0397 0.0190 -1.0000 -1.0000 2552760 1582896383.00 151.4643 59.9988 32.0000 1.9877 1.9882 417.8710 417.9967 0.0189 -1.0000 -1.0000 2552839 1582896383.10 151.4643 59.9988 32.0000 1.9868 1.9873 418.0443 418.1707 0.0191 -1.0000 -1.0000 2552901 1582896383.20 151.4643 59.9988 32.0000 1.9863 1.9868 418.1378 418.2655 0.0192 -1.0000 -1.0000 2552964 1582896383.30 151.4643 59.9988 32.0000 1.9865 1.9870 418.1261 418.2514 0.0188 -1.0000 -1.0000 2553026 1582896383.40 151.4643 59.9988 32.0000 1.9871 1.9876 417.9295 418.0552 0.0189 -1.0000 -1.0000 2553276 1582896383.50 151.4461 59.9988 32.0000 1.9864 1.9869 417.8951 418.0208 0.0189 -1.0000 -1.0000 2553354 1582896383.60 151.4429 59.9988 32.0000 1.9859 1.9864 417.9148 418.0404 0.0189 -1.0000 -1.0000 2553417 1582896383.70 151.4429 59.9988 32.0000 1.9862 1.9867 418.1108 418.2367 0.0189 -1.0000 -1.0000 2553479 1582896383.80 151.4429 59.9988 32.0000 1.9859 1.9864 418.0992 418.2240 0.0186 -1.0000 -1.0000 2553557 1582896383.90 151.4429 59.9988 32.0000 1.9873 1.9878 417.9128 418.0381 0.0188 -1.0000 -1.0000 2553620 1582896384.00 151.4424 59.9988 32.0000 1.9866 1.9870 417.9240 418.0492 0.0188 -1.0000 -1.0000 2553995 1582896384.10 151.4359 59.9988 32.0000 1.9862 1.9867 417.9696 418.0953 0.0189 -1.0000 -1.0000 2554073 1582896384.20 151.4359 59.9988 32.0000 1.9860 1.9865 418.0579 418.1820 0.0186 -1.0000 -1.0000 2554136 1582896384.30 151.4359 59.9988 32.0000 1.9865 1.9870 417.9567 418.0827 0.0190 -1.0000 -1.0000 2554198 1582896384.40 151.4359 59.9988 32.0000 1.9873 1.9878 417.8379 417.9640 0.0189 -1.0000 -1.0000 2554276 1582896384.50 151.4359 59.9988 32.0000 1.9874 1.9879 417.9058 418.0318 0.0189 -1.0000 -1.0000 2554510 1582896384.60 151.4280 59.9993 32.0000 1.9870 1.9875 418.0768 418.2036 0.0190 -1.0000 -1.0000 2554573 1582896384.70 151.4280 59.9993 32.0000 1.9863 1.9868 418.1260 418.2516 0.0189 -1.0000 -1.0000 2554651 1582896384.80 151.4280 59.9993 32.0000 1.9866 1.9871 417.9361 418.0625 0.0190 -1.0000 -1.0000 2554714 1582896384.90 151.4280 59.9993 32.0000 1.9874 1.9878 417.9385 418.0629 0.0187 -1.0000 -1.0000 2554776 1582896385.00 151.4280 59.9993 32.0000 1.9862 1.9867 417.8384 417.9641 0.0189 -1.0000 -1.0000 2554839 1582896385.10 151.4384 59.9993 32.0000 1.9859 1.9864 418.0900 418.2161 0.0190 -1.0000 -1.0000 2554901 1582896385.20 151.4564 59.9993 32.0000 1.9860 1.9865 418.1109 418.2373 0.0190 -1.0000 -1.0000 2554964 1582896385.30 151.4564 59.9993 32.0000 1.9859 1.9864 418.1115 418.2374 0.0189 -1.0000 -1.0000 2555042 1582896385.40 151.4564 59.9993 32.0000 1.9865 1.9870 418.0829 418.2089 0.0189 -1.0000 -1.0000 2555104 1582896385.50 151.4564 59.9993 32.0000 1.9867 1.9872 418.0028 418.1286 0.0189 -1.0000 -1.0000 2555776 1582896385.60 151.4564 59.9993 32.0000 1.9869 1.9874 418.0842 418.2111 0.0191 -1.0000 -1.0000 2555839 1582896385.70 151.4497 59.9993 32.0000 1.9865 1.9870 418.1272 418.2543 0.0191 -1.0000 -1.0000 2555901 1582896385.80 151.4497 59.9993 32.0000 1.9870 1.9875 418.0245 418.1509 0.0189 -1.0000 -1.0000 2555979 1582896385.90 151.4497 59.9993 32.0000 1.9870 1.9875 417.8720 417.9984 0.0190 -1.0000 -1.0000 2556042 1582896386.00 151.4497 59.9993 32.0000 1.9866 1.9871 417.8891 418.0149 0.0189 -1.0000 -1.0000 2556104 1582896386.10 151.4497 59.9993 32.0000 1.9865 1.9870 418.0365 418.1631 0.0190 -1.0000 -1.0000 2556182 1582896386.20 151.4806 59.9993 32.0000 1.9866 1.9871 418.0474 418.1740 0.0190 -1.0000 -1.0000 2556245 1582896386.30 151.4883 59.9993 32.0000 1.9875 1.9880 417.9062 418.0330 0.0190 -1.0000 -1.0000 2556307 1582896386.40 151.4883 59.9993 32.0000 1.9874 1.9879 418.0398 418.1656 0.0189 -1.0000 -1.0000 2556386 1582896386.50 151.4883 59.9993 32.0000 1.9867 1.9872 418.0344 418.1612 0.0191 -1.0000 -1.0000 2556510 1582896386.60 151.4883 59.9993 32.0000 1.9868 1.9873 417.9580 418.0845 0.0189 -1.0000 -1.0000 2556573 1582896386.70 151.4883 59.9993 32.0000 1.9875 1.9880 417.8737 417.9997 0.0190 -1.0000 -1.0000 2556636 1582896386.80 151.4883 59.9993 32.0000 1.9873 1.9878 417.9529 418.0798 0.0191 -1.0000 -1.0000 2556698 1582896386.90 151.4949 59.9993 32.0000 1.9866 1.9871 418.0261 418.1532 0.0191 -1.0000 -1.0000 2556776 1582896387.00 151.4949 59.9993 32.0000 1.9859 1.9864 418.1843 418.3112 0.0190 -1.0000 -1.0000 2557073 1582896387.10 151.4949 59.9993 32.0000 1.9864 1.9869 418.0649 418.1908 0.0189 -1.0000 -1.0000 2557136 1582896387.20 151.4949 59.9993 32.0000 1.9870 1.9875 418.0630 418.1891 0.0190 -1.0000 -1.0000 2557198 1582896387.30 151.4949 59.9993 32.0000 1.9874 1.9879 417.8499 417.9761 0.0189 -1.0000 -1.0000 2557260 1582896387.40 151.4949 59.9993 32.0000 1.9872 1.9877 418.0071 418.1323 0.0188 -1.0000 -1.0000 2557339 1582896387.50 151.4617 59.9993 32.0000 1.9864 1.9869 418.1122 418.2381 0.0189 -1.0000 -1.0000 2557417 1582896387.60 151.4617 59.9993 32.0000 1.9860 1.9865 418.1723 418.2983 0.0189 -1.0000 -1.0000 2557604 1582896387.70 151.4617 59.9993 32.0000 1.9865 1.9870 418.0085 418.1343 0.0189 -1.0000 -1.0000 2557667 1582896387.80 151.4617 59.9993 32.0000 1.9863 1.9868 417.8368 417.9621 0.0188 -1.0000 -1.0000 2557745 1582896387.90 151.4617 59.9993 32.0000 1.9861 1.9866 418.0036 418.1291 0.0189 -1.0000 -1.0000 2557807 1582896388.00 151.4868 59.9993 32.0000 1.9867 1.9872 418.1855 418.3118 0.0190 -1.0000 -1.0000 2557870 1582896388.10 151.4888 59.9993 32.0000 1.9869 1.9874 418.1469 418.2731 0.0190 -1.0000 -1.0000 2558323 1582896388.20 151.4888 59.9993 32.0000 1.9870 1.9875 417.9371 418.0640 0.0190 -1.0000 -1.0000 2558386 1582896388.30 151.4888 59.9993 32.0000 1.9868 1.9873 417.9455 418.0710 0.0188 -1.0000 -1.0000 2558448 1582896388.40 151.4888 59.9993 32.0000 1.9868 1.9873 417.9980 418.1238 0.0189 -1.0000 -1.0000 2558526 1582896388.50 151.4888 59.9993 32.0000 1.9867 1.9872 418.0686 418.1943 0.0189 -1.0000 -1.0000 2558589 1582896388.60 151.5170 59.9993 32.0000 1.9867 1.9872 418.0291 418.1557 0.0190 -1.0000 -1.0000 2558776 1582896388.70 151.5170 59.9993 32.0000 1.9870 1.9875 417.9799 418.1065 0.0190 -1.0000 -1.0000 2558839 1582896388.80 151.5170 59.9993 32.0000 1.9867 1.9872 417.8385 417.9650 0.0189 -1.0000 -1.0000 2558901 1582896388.90 151.5170 59.9993 32.0000 1.9865 1.9870 418.0671 418.1929 0.0189 -1.0000 -1.0000 2558979 1582896389.00 151.5170 59.9993 32.0000 1.9866 1.9871 418.0532 418.1797 0.0190 -1.0000 -1.0000 2559057 1582896389.10 151.4673 59.9993 32.0000 1.9871 1.9876 417.8862 418.0120 0.0189 -1.0000 -1.0000 2559292 1582896389.20 151.4673 59.9993 32.0000 1.9868 1.9873 417.8477 417.9735 0.0189 -1.0000 -1.0000 2559354 1582896389.30 151.4673 59.9993 32.0000 1.9859 1.9864 418.0088 418.1358 0.0191 -1.0000 -1.0000 2559417 1582896389.40 151.4673 59.9993 32.0000 1.9862 1.9867 418.1072 418.2335 0.0189 -1.0000 -1.0000 2559495 1582896389.50 151.4673 59.9993 32.0000 1.9863 1.9868 418.1190 418.2448 0.0189 -1.0000 -1.0000 2559557 1582896389.60 151.4673 59.9993 32.0000 1.9870 1.9875 417.9709 418.0969 0.0189 -1.0000 -1.0000 2600089 1582896389.70 151.5031 59.9992 32.0000 1.9880 1.9885 417.8183 417.9440 0.0189 -1.0000 -1.0000 2600151 1582896389.80 151.5031 59.9992 32.0000 1.9866 1.9871 417.9606 418.0864 0.0189 -1.0000 -1.0000 2600214 1582896389.90 151.5031 59.9992 32.0000 1.9857 1.9862 418.0134 418.1394 0.0188 -1.0000 -1.0000 2600307 1582896390.00 151.5031 59.9992 32.0000 1.9863 1.9867 418.0901 418.2165 0.0191 -1.0000 -1.0000 2600370 1582896390.10 151.5031 59.9992 32.0000 1.9868 1.9873 417.9199 418.0460 0.0189 -1.0000 -1.0000 2600448 1582896390.20 151.5024 59.9992 32.0000 1.9869 1.9874 417.9789 418.1053 0.0190 -1.0000 -1.0000 2600510 1582896390.30 151.4478 59.9992 32.0000 1.9856 1.9861 418.1533 418.2801 0.0190 -1.0000 -1.0000 2600573 1582896390.40 151.4478 59.9992 32.0000 1.9861 1.9865 418.0359 418.1616 0.0190 -1.0000 -1.0000 2600635 1582896390.50 151.4478 59.9992 32.0000 1.9872 1.9877 417.8352 417.9610 0.0189 -1.0000 -1.0000 2600698 1582896390.60 151.4478 59.9992 32.0000 1.9874 1.9879 417.9237 418.0494 0.0189 -1.0000 -1.0000 2600760 1582896390.70 151.4478 59.9992 32.0000 1.9863 1.9868 418.0715 418.1978 0.0190 -1.0000 -1.0000 2600839 1582896390.80 151.4575 59.9992 32.0000 1.9858 1.9862 418.1162 418.2430 0.0190 -1.0000 -1.0000 2600901 1582896390.90 151.4583 59.9992 32.0000 1.9864 1.9869 418.0431 418.1692 0.0189 -1.0000 -1.0000 2600979 1582896391.00 151.4583 59.9992 32.0000 1.9878 1.9883 417.8958 418.0214 0.0189 -1.0000 -1.0000 2601057 1582896391.10 151.4583 59.9992 32.0000 1.9873 1.9878 417.9121 418.0380 0.0189 -1.0000 -1.0000 2601120 1582896391.20 151.4583 59.9992 32.0000 1.9873 1.9878 417.9153 418.0425 0.0191 -1.0000 -1.0000 2601182 1582896391.30 151.4583 59.9992 32.0000 1.9860 1.9865 418.0865 418.2137 0.0191 -1.0000 -1.0000 2601260 1582896391.40 151.4591 59.9992 32.0000 1.9875 1.9880 418.0399 418.1670 0.0190 -1.0000 -1.0000 2601323 1582896391.50 151.4666 59.9992 32.0000 1.9875 1.9880 417.9739 418.1002 0.0189 -1.0000 -1.0000 2601401 1582896391.60 151.4666 59.9992 32.0000 1.9868 1.9873 417.8992 418.0245 0.0188 -1.0000 -1.0000 2601464 1582896391.70 151.4666 59.9992 32.0000 1.9860 1.9865 418.0438 418.1692 0.0189 -1.0000 -1.0000 2601526 1582896391.80 151.4666 59.9992 32.0000 1.9868 1.9873 418.1440 418.2706 0.0190 -1.0000 -1.0000 2601604 1582896391.90 151.4506 59.9992 32.0000 1.9854 1.9859 418.0574 418.1841 0.0189 -1.0000 -1.0000 2601667 1582896392.00 151.5175 59.9992 32.0000 1.9872 1.9877 417.9164 418.0423 0.0190 -1.0000 -1.0000 2601729 1582896392.10 151.5175 59.9992 32.0000 1.9869 1.9874 417.8693 417.9963 0.0191 -1.0000 -1.0000 2601807 1582896392.20 151.5175 59.9992 32.0000 1.9868 1.9873 417.8557 417.9820 0.0190 -1.0000 -1.0000 2602276 1582896392.30 151.5175 59.9992 32.0000 1.9869 1.9873 418.0148 418.1409 0.0189 -1.0000 -1.0000 2602339 1582896392.40 151.5175 59.9992 32.0000 1.9867 1.9872 417.9923 418.1184 0.0189 -1.0000 -1.0000 2602417 1582896392.50 151.5041 59.9992 32.0000 1.9874 1.9879 417.9334 418.0602 0.0190 -1.0000 -1.0000 2602479 1582896392.60 151.4661 59.9992 32.0000 1.9867 1.9872 417.8813 418.0074 0.0189 -1.0000 -1.0000 2602542 1582896392.70 151.4661 59.9992 32.0000 1.9867 1.9871 418.0182 418.1439 0.0189 -1.0000 -1.0000 2602776 1582896392.80 151.4661 59.9992 32.0000 1.9865 1.9870 418.0979 418.2240 0.0189 -1.0000 -1.0000 2602839 1582896392.90 151.4661 59.9992 32.0000 1.9861 1.9866 418.0630 418.1890 0.0189 -1.0000 -1.0000 2602901 1582896393.00 151.4661 59.9992 32.0000 1.9877 1.9882 417.9319 418.0589 0.0192 -1.0000 -1.0000 2602979 1582896393.10 151.4840 59.9992 32.0000 1.9875 1.9880 417.8841 418.0109 0.0190 -1.0000 -1.0000 2603057 1582896393.20 151.4840 59.9992 32.0000 1.9869 1.9874 417.9604 418.0869 0.0190 -1.0000 -1.0000 2603120 1582896393.30 151.4840 59.9992 32.0000 1.9865 1.9870 418.0204 418.1470 0.0190 -1.0000 -1.0000 2603307 1582896393.40 151.4840 59.9992 32.0000 1.9862 1.9867 418.1025 418.2297 0.0191 -1.0000 -1.0000 2603370 1582896393.50 151.4840 59.9992 32.0000 1.9876 1.9881 418.0921 418.2178 0.0189 -1.0000 -1.0000 2603433 1582896393.60 151.4840 59.9992 32.0000 1.9880 1.9885 417.9305 418.0572 0.0190 -1.0000 -1.0000 2603510 1582896393.70 151.4772 59.9992 32.0000 1.9869 1.9873 418.0052 418.1316 0.0190 -1.0000 -1.0000 2603573 1582896393.80 151.4727 59.9992 32.0000 1.9865 1.9870 418.1600 418.2865 0.0190 -1.0000 -1.0000 2603760 1582896393.90 151.4727 59.9992 32.0000 1.9865 1.9870 418.0865 418.2125 0.0189 -1.0000 -1.0000 2603823 1582896394.00 151.4727 59.9992 32.0000 1.9875 1.9880 417.8864 418.0126 0.0190 -1.0000 -1.0000 2603885 1582896394.10 151.4727 59.9992 32.0000 1.9868 1.9873 417.8975 418.0240 0.0190 -1.0000 -1.0000 2603964 1582896394.20 151.4739 59.9992 32.0000 1.9865 1.9870 417.9532 418.0785 0.0189 -1.0000 -1.0000 2604026 1582896394.30 151.5080 59.9992 32.0000 1.9867 1.9872 418.0900 418.2171 0.0191 -1.0000 -1.0000 2604510 1582896394.40 151.5080 59.9992 32.0000 1.9871 1.9876 417.9295 418.0558 0.0189 -1.0000 -1.0000 2604573 1582896394.50 151.5080 59.9992 32.0000 1.9874 1.9879 417.8882 418.0145 0.0190 -1.0000 -1.0000 2604636 1582896394.60 151.5080 59.9992 32.0000 1.9873 1.9878 417.8965 418.0232 0.0190 -1.0000 -1.0000 2604698 1582896394.70 151.5080 59.9992 32.0000 1.9868 1.9873 417.9569 418.0829 0.0189 -1.0000 -1.0000 2604776 1582896394.80 151.5019 59.9982 32.0000 1.9870 1.9875 417.9614 418.0876 0.0189 -1.0000 -1.0000 2605010 1582896394.90 151.5016 59.9981 32.0000 1.9868 1.9873 417.8423 417.9687 0.0190 -1.0000 -1.0000 2605073 1582896395.00 151.5016 59.9981 32.0000 1.9867 1.9872 417.8464 417.9726 0.0189 -1.0000 -1.0000 2605136 1582896395.10 151.5016 59.9981 32.0000 1.9865 1.9870 418.0896 418.2161 0.0190 -1.0000 -1.0000 2605198 1582896395.20 151.5016 59.9981 32.0000 1.9867 1.9872 418.0683 418.1945 0.0189 -1.0000 -1.0000 2605292 1582896395.30 151.5016 59.9981 32.0000 1.9868 1.9873 418.0790 418.2053 0.0189 -1.0000 -1.0000 2605370 1582896395.40 151.4385 59.9981 32.0000 1.9869 1.9874 418.0511 418.1772 0.0189 -1.0000 -1.0000 2605433 1582896395.50 151.4385 59.9981 32.0000 1.9875 1.9880 417.8610 417.9878 0.0191 -1.0000 -1.0000 2605495 1582896395.60 151.4385 59.9981 32.0000 1.9874 1.9879 417.9832 418.1099 0.0191 -1.0000 -1.0000 2605557 1582896395.70 151.4385 59.9981 32.0000 1.9866 1.9871 418.0518 418.1789 0.0190 -1.0000 -1.0000 2605620 1582896395.80 151.4385 59.9981 32.0000 1.9853 1.9858 418.0847 418.2111 0.0190 -1.0000 -1.0000 2605698 1582896395.90 151.4385 59.9981 32.0000 1.9861 1.9866 417.7132 417.8391 0.0189 -1.0000 -1.0000 2605760 1582896396.00 151.3802 59.9981 32.0000 1.9861 1.9866 417.7992 417.9257 0.0190 -1.0000 -1.0000 2605823 1582896396.10 151.3756 59.9981 32.0000 1.9862 1.9867 417.8234 417.9496 0.0190 -1.0000 -1.0000 2605901 1582896396.20 151.3756 59.9981 32.0000 1.9855 1.9860 418.0375 418.1633 0.0189 -1.0000 -1.0000 2605964 1582896396.30 151.3756 59.9981 32.0000 1.9851 1.9856 418.0476 418.1740 0.0190 -1.0000 -1.0000 2606026 1582896396.40 151.3756 59.9981 32.0000 1.9858 1.9863 417.9884 418.1143 0.0188 -1.0000 -1.0000 2606104 1582896396.50 151.3756 59.9981 32.0000 1.9868 1.9872 417.9077 418.0339 0.0190 -1.0000 -1.0000 2606167 1582896396.60 151.3698 59.9981 32.0000 1.9860 1.9865 417.8065 417.9327 0.0189 -1.0000 -1.0000 2606230 1582896396.70 151.3698 59.9981 32.0000 1.9852 1.9857 418.0262 418.1525 0.0190 -1.0000 -1.0000 2606307 1582896396.80 151.3698 59.9981 32.0000 1.9854 1.9858 418.0954 418.2224 0.0190 -1.0000 -1.0000 2606370 1582896396.90 151.3698 59.9981 32.0000 1.9855 1.9860 417.9873 418.1134 0.0190 -1.0000 -1.0000 2606745 1582896397.00 151.3698 59.9981 32.0000 1.9871 1.9876 417.9514 418.0785 0.0190 -1.0000 -1.0000 2606823 1582896397.10 151.3983 59.9981 32.0000 1.9856 1.9861 417.9433 418.0693 0.0189 -1.0000 -1.0000 2606886 1582896397.20 151.3983 59.9981 32.0000 1.9852 1.9857 418.0219 418.1476 0.0189 -1.0000 -1.0000 2606948 1582896397.30 151.3983 59.9981 32.0000 1.9854 1.9859 418.0131 418.1396 0.0190 -1.0000 -1.0000 2607026 1582896397.40 151.3983 59.9981 32.0000 1.9867 1.9872 417.8578 417.9839 0.0189 -1.0000 -1.0000 2607307 1582896397.50 151.3983 59.9981 32.0000 1.9862 1.9867 417.7485 417.8749 0.0190 -1.0000 -1.0000 2607370 1582896397.60 151.3983 59.9981 32.0000 1.9862 1.9867 417.9984 418.1252 0.0190 -1.0000 -1.0000 2607433 1582896397.70 151.4679 59.9981 32.0000 1.9851 1.9856 418.0776 418.2030 0.0188 -1.0000 -1.0000 2607636 1582896397.80 151.4679 59.9981 32.0000 1.9860 1.9865 417.9962 418.1228 0.0191 -1.0000 -1.0000 2607776 1582896397.90 151.4679 59.9981 32.0000 1.9865 1.9870 417.8577 417.9838 0.0190 -1.0000 -1.0000 2608010 1582896398.00 151.4679 59.9981 32.0000 1.9862 1.9867 417.8582 417.9849 0.0190 -1.0000 -1.0000 2608073 1582896398.10 151.4679 59.9981 32.0000 1.9857 1.9862 417.9428 418.0700 0.0191 -1.0000 -1.0000 2608136 1582896398.20 151.4593 59.9981 32.0000 1.9850 1.9855 417.9502 418.0766 0.0190 -1.0000 -1.0000 2608198 1582896398.30 151.4495 59.9981 32.0000 1.9864 1.9869 417.8664 417.9926 0.0190 -1.0000 -1.0000 2608276 1582896398.40 151.4495 59.9981 32.0000 1.9872 1.9877 417.8681 417.9939 0.0189 -1.0000 -1.0000 2608510 1582896398.50 151.4495 59.9981 32.0000 1.9861 1.9866 418.0139 418.1399 0.0189 -1.0000 -1.0000 2608573 1582896398.60 151.4495 59.9981 32.0000 1.9858 1.9863 418.1487 418.2755 0.0190 -1.0000 -1.0000 2608635 1582896398.70 151.4495 59.9981 32.0000 1.9857 1.9862 417.9382 418.0647 0.0189 -1.0000 -1.0000 2608714 1582896398.80 151.4490 59.9981 32.0000 1.9860 1.9865 417.7937 417.9200 0.0190 -1.0000 -1.0000 2608776 1582896398.90 151.4490 59.9981 32.0000 1.9868 1.9873 417.8463 417.9729 0.0190 -1.0000 -1.0000 2609010 1582896399.00 151.4490 59.9981 32.0000 1.9856 1.9861 417.9894 418.1158 0.0189 -1.0000 -1.0000 2609073 1582896399.10 151.4490 59.9981 32.0000 1.9858 1.9863 417.9796 418.1053 0.0188 -1.0000 -1.0000 2609136 1582896399.20 151.4490 59.9981 32.0000 1.9862 1.9867 417.9039 418.0300 0.0190 -1.0000 -1.0000 2609198 1582896399.30 151.4490 59.9981 32.0000 1.9864 1.9869 417.8174 417.9438 0.0190 -1.0000 -1.0000 2609276 1582896399.40 151.4648 59.9981 32.0000 1.9852 1.9857 418.0541 418.1798 0.0190 -1.0000 -1.0000 2609339 1582896399.50 151.4915 59.9981 32.0000 1.9854 1.9859 418.0023 418.1291 0.0190 -1.0000 -1.0000 2609417 1582896399.60 151.4915 59.9981 32.0000 1.9859 1.9864 417.8415 417.9686 0.0191 -1.0000 -1.0000 2609479 1582896399.70 151.4915 59.9981 32.0000 1.9865 1.9870 417.8884 418.0156 0.0190 -1.0000 -1.0000 2609542 1582896399.80 151.4915 59.9981 32.0000 1.9865 1.9870 417.9928 418.1189 0.0189 -1.0000 -1.0000 2609620 1582896399.90 151.4915 59.9981 32.0000 1.9859 1.9864 418.0523 418.1784 0.0189 -1.0000 -1.0000 2609682 1582896400.00 151.5005 59.9983 32.0000 1.9857 1.9862 418.0224 418.1486 0.0190 -1.0000 -1.0000 2609745 1582896400.10 151.5134 59.9986 32.0000 1.9860 1.9865 417.9911 418.1174 0.0190 -1.0000 -1.0000 2609807 1582896400.20 151.5134 59.9986 32.0000 1.9867 1.9872 417.8847 418.0115 0.0191 -1.0000 -1.0000 2609870 1582896400.30 151.5134 59.9986 32.0000 1.9872 1.9877 417.8735 417.9998 0.0190 -1.0000 -1.0000 2609932 1582896400.40 151.5134 59.9986 32.0000 1.9865 1.9870 417.8487 417.9750 0.0189 -1.0000 -1.0000 2610010 1582896400.50 151.5134 59.9986 32.0000 1.9862 1.9867 417.9924 418.1184 0.0190 -1.0000 -1.0000 2610292 1582896400.60 151.5134 59.9986 32.0000 1.9863 1.9868 417.9414 418.0685 0.0191 -1.0000 -1.0000 2610354 1582896400.70 151.5018 59.9986 32.0000 1.9863 1.9868 417.9374 418.0636 0.0189 -1.0000 -1.0000 2610417 1582896400.80 151.5018 59.9986 32.0000 1.9861 1.9866 417.9128 418.0391 0.0189 -1.0000 -1.0000 2610479 1582896400.90 151.5018 59.9986 32.0000 1.9864 1.9869 417.9299 418.0570 0.0191 -1.0000 -1.0000 2610542 1582896401.00 151.5018 59.9986 32.0000 1.9854 1.9859 418.0147 418.1409 0.0190 -1.0000 -1.0000 2610792 1582896401.10 151.5018 59.9986 32.0000 1.9856 1.9861 418.0770 418.2034 0.0189 -1.0000 -1.0000 2610854 1582896401.20 151.5018 59.9986 32.0000 1.9868 1.9873 417.9173 418.0435 0.0190 -1.0000 -1.0000 2610917 1582896401.30 151.5240 59.9986 32.0000 1.9874 1.9879 417.9369 418.0641 0.0191 -1.0000 -1.0000 2610995 1582896401.40 151.5240 59.9986 32.0000 1.9862 1.9867 417.9190 418.0462 0.0191 -1.0000 -1.0000 2611057 1582896401.50 151.5240 59.9986 32.0000 1.9856 1.9861 418.0318 418.1584 0.0190 -1.0000 -1.0000 2611542 1582896401.60 151.5240 59.9986 32.0000 1.9859 1.9863 418.0333 418.1592 0.0189 -1.0000 -1.0000 2611604 1582896401.70 151.5240 59.9986 32.0000 1.9862 1.9867 417.9431 418.0689 0.0189 -1.0000 -1.0000 2611667 1582896401.80 151.5229 59.9986 32.0000 1.9863 1.9868 417.8933 418.0196 0.0190 -1.0000 -1.0000 2611745 1582896401.90 151.5229 59.9986 32.0000 1.9865 1.9870 417.9550 418.0806 0.0189 -1.0000 -1.0000 2611792 1582896402.00 151.5229 59.9986 32.0000 1.9858 1.9863 418.1688 418.2948 0.0189 -1.0000 -1.0000 2611854 1582896402.10 151.5229 59.9986 32.0000 1.9860 1.9865 418.0550 418.1811 0.0190 -1.0000 -1.0000 2611932 1582896402.20 151.5229 59.9986 32.0000 1.9865 1.9870 417.9842 418.1105 0.0189 -1.0000 -1.0000 2611995 1582896402.30 151.5451 59.9986 32.0000 1.9870 1.9875 417.8335 417.9593 0.0189 -1.0000 -1.0000 2612057 1582896402.40 151.5740 59.9986 32.0000 1.9857 1.9862 417.9602 418.0862 0.0189 -1.0000 -1.0000 2612136 1582896402.50 151.5740 59.9986 32.0000 1.9861 1.9866 418.0713 418.1974 0.0189 -1.0000 -1.0000 2612260 1582896402.60 151.5740 59.9986 32.0000 1.9860 1.9865 418.1336 418.2597 0.0189 -1.0000 -1.0000 2612323 1582896402.70 151.5740 59.9986 32.0000 1.9864 1.9869 417.9934 418.1193 0.0189 -1.0000 -1.0000 2612401 1582896402.80 151.5740 59.9986 32.0000 1.9864 1.9869 417.9777 418.1045 0.0191 -1.0000 -1.0000 2612464 1582896402.90 151.5457 59.9986 32.0000 1.9860 1.9865 418.0638 418.1900 0.0189 -1.0000 -1.0000 2612526 1582896403.00 151.5457 59.9986 32.0000 1.9864 1.9869 418.0689 418.1945 0.0189 -1.0000 -1.0000 2613526 1582896403.10 151.5457 59.9986 32.0000 1.9873 1.9878 417.9652 418.0916 0.0190 -1.0000 -1.0000 2613589 1582896403.20 151.5457 59.9986 32.0000 1.9863 1.9867 417.9384 418.0645 0.0189 -1.0000 -1.0000 2613651 1582896403.30 151.5457 59.9986 32.0000 1.9862 1.9867 417.9694 418.0948 0.0189 -1.0000 -1.0000 2613729 1582896403.40 151.5457 59.9986 32.0000 1.9856 1.9861 418.1330 418.2600 0.0191 -1.0000 -1.0000 2613792 1582896403.50 151.5601 59.9986 32.0000 1.9861 1.9866 418.0296 418.1559 0.0189 -1.0000 -1.0000 2613870 1582896403.60 151.5601 59.9986 32.0000 1.9872 1.9877 417.8808 418.0074 0.0190 -1.0000 -1.0000 2613932 1582896403.70 151.5601 59.9986 32.0000 1.9871 1.9876 417.9384 418.0645 0.0190 -1.0000 -1.0000 2614010 1582896403.80 151.5601 59.9986 32.0000 1.9868 1.9873 418.0276 418.1547 0.0190 -1.0000 -1.0000 2614089 1582896403.90 151.5601 59.9986 32.0000 1.9857 1.9861 418.0169 418.1432 0.0189 -1.0000 -1.0000 2614151 1582896404.00 151.5138 59.9986 32.0000 1.9867 1.9872 417.9397 418.0660 0.0190 -1.0000 -1.0000 2614214 1582896404.10 151.4793 59.9986 32.0000 1.9870 1.9875 417.8988 418.0248 0.0189 -1.0000 -1.0000 2614292 1582896404.20 151.4793 59.9986 32.0000 1.9857 1.9862 418.0227 418.1490 0.0189 -1.0000 -1.0000 2614370 1582896404.30 151.4793 59.9986 32.0000 1.9858 1.9863 418.0531 418.1791 0.0189 -1.0000 -1.0000 2614433 1582896404.40 151.4793 59.9986 32.0000 1.9861 1.9866 417.9148 418.0420 0.0190 -1.0000 -1.0000 2614510 1582896404.50 151.4793 59.9986 32.0000 1.9868 1.9873 417.8096 417.9358 0.0190 -1.0000 -1.0000 2614573 1582896404.60 151.5446 59.9988 32.0000 1.9863 1.9867 417.9252 418.0513 0.0189 -1.0000 -1.0000 2614636 1582896404.70 151.5446 59.9988 32.0000 1.9859 1.9864 417.9942 418.1209 0.0189 -1.0000 -1.0000 2614698 1582896404.80 151.5446 59.9988 32.0000 1.9855 1.9860 418.0977 418.2231 0.0189 -1.0000 -1.0000 2614760 1582896404.90 151.5446 59.9988 32.0000 1.9860 1.9865 417.9219 418.0490 0.0190 -1.0000 -1.0000 2614823 1582896405.00 151.5446 59.9988 32.0000 1.9865 1.9870 417.8597 417.9852 0.0188 -1.0000 -1.0000 2614901 1582896405.10 151.5446 59.9988 32.0000 1.9863 1.9868 417.9050 418.0312 0.0189 -1.0000 -1.0000 2615276 1582896405.20 151.5446 59.9988 32.0000 1.9860 1.9865 418.0557 418.1816 0.0189 -1.0000 -1.0000 2615339 1582896405.30 151.5446 59.9988 32.0000 1.9863 1.9868 417.9294 418.0556 0.0189 -1.0000 -1.0000 2615417 1582896405.40 151.5446 59.9988 32.0000 1.9867 1.9872 417.9084 418.0351 0.0190 -1.0000 -1.0000 2615479 1582896405.50 151.5446 59.9988 32.0000 1.9862 1.9867 417.8753 418.0004 0.0188 -1.0000 -1.0000 2615557 1582896405.60 151.5444 59.9988 32.0000 1.9858 1.9863 417.9990 418.1250 0.0190 -1.0000 -1.0000 2615776 1582896405.70 151.5412 59.9988 32.0000 1.9857 1.9862 418.0574 418.1838 0.0190 -1.0000 -1.0000 2615839 1582896405.80 151.5412 59.9988 32.0000 1.9860 1.9865 418.0090 418.1355 0.0190 -1.0000 -1.0000 2615917 1582896405.90 151.5412 59.9988 32.0000 1.9864 1.9869 417.9212 418.0465 0.0187 -1.0000 -1.0000 2615979 1582896406.00 151.5412 59.9988 32.0000 1.9868 1.9873 417.9228 418.0489 0.0191 -1.0000 -1.0000 2616042 1582896406.10 151.5412 59.9988 32.0000 1.9863 1.9868 417.8207 417.9463 0.0189 -1.0000 -1.0000 2616120 1582896406.20 151.5412 59.9988 32.0000 1.9858 1.9863 418.0183 418.1443 0.0190 -1.0000 -1.0000 2616183 1582896406.30 151.5082 59.9988 32.0000 1.9863 1.9868 417.9577 418.0842 0.0190 -1.0000 -1.0000 2616245 1582896406.40 151.5046 59.9988 32.0000 1.9870 1.9875 417.8859 418.0130 0.0191 -1.0000 -1.0000 2616323 1582896406.50 151.5046 59.9988 32.0000 1.9858 1.9863 417.9228 418.0491 0.0189 -1.0000 -1.0000 2616386 1582896406.60 151.5046 59.9988 32.0000 1.9852 1.9857 418.0247 418.1504 0.0189 -1.0000 -1.0000 2616448 1582896406.70 151.5046 59.9988 32.0000 1.9866 1.9871 417.9620 418.0883 0.0190 -1.0000 -1.0000 2616526 1582896406.80 151.5046 59.9988 32.0000 1.9865 1.9870 417.8789 418.0044 0.0188 -1.0000 -1.0000 2616589 1582896406.90 151.5247 59.9988 32.0000 1.9873 1.9878 417.8110 417.9367 0.0188 -1.0000 -1.0000 2616651 1582896407.00 151.5247 59.9988 32.0000 1.9861 1.9866 417.8804 418.0060 0.0189 -1.0000 -1.0000 2616714 1582896407.10 151.5247 59.9988 32.0000 1.9861 1.9866 418.1152 418.2421 0.0191 -1.0000 -1.0000 2616776 1582896407.20 151.5247 59.9988 32.0000 1.9861 1.9866 418.0067 418.1329 0.0189 -1.0000 -1.0000 2616839 1582896407.30 151.5247 59.9988 32.0000 1.9863 1.9868 417.9429 418.0695 0.0191 -1.0000 -1.0000 2616917 1582896407.40 151.5615 59.9988 32.0000 1.9870 1.9875 417.8442 417.9702 0.0189 -1.0000 -1.0000 2616979 1582896407.50 151.5699 59.9988 32.0000 1.9863 1.9868 418.0644 418.1908 0.0190 -1.0000 -1.0000 2617057 1582896407.60 151.5699 59.9988 32.0000 1.9861 1.9866 418.0712 418.1978 0.0190 -1.0000 -1.0000 2617120 1582896407.70 151.5699 59.9988 32.0000 1.9861 1.9866 417.9776 418.1040 0.0189 -1.0000 -1.0000 2618276 1582896407.80 151.5699 59.9988 32.0000 1.9873 1.9878 417.9493 418.0747 0.0188 -1.0000 -1.0000 2618339 1582896407.90 151.5699 59.9988 32.0000 1.9868 1.9872 418.0580 418.1840 0.0189 -1.0000 -1.0000 2618401 1582896408.00 151.5513 59.9988 32.0000 1.9858 1.9863 418.1675 418.2936 0.0190 -1.0000 -1.0000 2618479 1582896408.10 151.5450 59.9988 32.0000 1.9859 1.9864 418.0333 418.1584 0.0187 -1.0000 -1.0000 2618542 1582896408.20 151.5450 59.9988 32.0000 1.9862 1.9867 417.9991 418.1250 0.0189 -1.0000 -1.0000 2618604 1582896408.30 151.5450 59.9988 32.0000 1.9870 1.9875 417.8713 417.9972 0.0189 -1.0000 -1.0000 2618667 1582896408.40 151.5450 59.9988 32.0000 1.9862 1.9867 417.9728 418.0996 0.0191 -1.0000 -1.0000 2618745 1582896408.50 151.5450 59.9988 32.0000 1.9865 1.9870 417.9274 418.0534 0.0189 -1.0000 -1.0000 2618807 1582896408.60 151.5094 59.9988 32.0000 1.9871 1.9876 417.9686 418.0939 0.0188 -1.0000 -1.0000 2618870 1582896408.70 151.5094 59.9988 32.0000 1.9874 1.9879 417.9869 418.1125 0.0189 -1.0000 -1.0000 2619307 1582896408.80 151.5094 59.9988 32.0000 1.9875 1.9879 417.8536 417.9800 0.0190 -1.0000 -1.0000 2619370 1582896408.90 151.5094 59.9988 32.0000 1.9865 1.9870 417.9469 418.0727 0.0189 -1.0000 -1.0000 2619433 1582896409.00 151.5094 59.9988 32.0000 1.9864 1.9869 418.1224 418.2478 0.0188 -1.0000 -1.0000 2619510 1582896409.10 151.5324 59.9992 32.0000 1.9865 1.9870 418.0384 418.1650 0.0190 -1.0000 -1.0000 2619573 1582896409.20 151.5324 59.9992 32.0000 1.9869 1.9874 418.0499 418.1764 0.0190 -1.0000 -1.0000 2619636 1582896409.30 151.5324 59.9992 32.0000 1.9866 1.9871 417.8162 417.9425 0.0190 -1.0000 -1.0000 2619698 1582896409.40 151.5324 59.9992 32.0000 1.9870 1.9875 418.0617 418.1875 0.0189 -1.0000 -1.0000 2619760 1582896409.50 151.5324 59.9992 32.0000 1.9861 1.9866 418.0663 418.1927 0.0190 -1.0000 -1.0000 2619839 1582896409.60 151.5324 59.9992 32.0000 1.9861 1.9866 418.1663 418.2925 0.0189 -1.0000 -1.0000 2619917 1582896409.70 151.5324 59.9992 32.0000 1.9863 1.9868 417.9629 418.0893 0.0190 -1.0000 -1.0000 2619979 1582896409.80 151.5324 59.9992 32.0000 1.9863 1.9868 417.9522 418.0778 0.0188 -1.0000 -1.0000 2620042 1582896409.90 151.5324 59.9992 32.0000 1.9863 1.9868 418.0047 418.1308 0.0189 -1.0000 -1.0000 2620104 1582896410.00 151.5324 59.9992 32.0000 1.9874 1.9879 418.0249 418.1513 0.0190 -1.0000 -1.0000 2620167 1582896410.10 151.5324 59.9992 32.0000 1.9865 1.9870 417.8472 417.9732 0.0188 -1.0000 -1.0000 2620245 1582896410.20 151.5324 59.9992 32.0000 1.9863 1.9868 417.8988 418.0244 0.0188 -1.0000 -1.0000 2620307 1582896410.30 151.5035 59.9992 32.0000 1.9855 1.9860 417.9638 418.0890 0.0188 -1.0000 -1.0000 2620370 1582896410.40 151.5008 59.9992 32.0000 1.9861 1.9866 418.0678 418.1935 0.0189 -1.0000 -1.0000 2620448 1582896410.50 151.5008 59.9992 32.0000 1.9864 1.9869 418.0143 418.1414 0.0191 -1.0000 -1.0000 2620510 1582896410.60 151.5008 59.9992 32.0000 1.9867 1.9872 417.8571 417.9832 0.0189 -1.0000 -1.0000 2620573 1582896410.70 151.5008 59.9992 32.0000 1.9867 1.9872 417.9443 418.0688 0.0187 -1.0000 -1.0000 2620651 1582896410.80 151.5008 59.9992 32.0000 1.9861 1.9866 418.0394 418.1643 0.0188 -1.0000 -1.0000 2620776 1582896410.90 151.5008 59.9992 32.0000 1.9860 1.9865 418.0727 418.1985 0.0189 -1.0000 -1.0000 2620839 1582896411.00 151.5008 59.9992 32.0000 1.9860 1.9864 417.8232 417.9489 0.0188 -1.0000 -1.0000 2620917 1582896411.10 151.5008 59.9992 32.0000 1.9865 1.9870 417.8722 417.9976 0.0189 -1.0000 -1.0000 2620979 1582896411.20 151.5008 59.9992 32.0000 1.9862 1.9867 417.9190 418.0451 0.0189 -1.0000 -1.0000 2621042 1582896411.30 151.5008 59.9992 32.0000 1.9860 1.9865 418.1618 418.2880 0.0189 -1.0000 -1.0000 2621276 1582896411.40 151.5008 59.9992 32.0000 1.9853 1.9858 418.1181 418.2438 0.0188 -1.0000 -1.0000 2621339 1582896411.50 151.4995 59.9992 32.0000 1.9872 1.9877 417.9753 418.1011 0.0189 -1.0000 -1.0000 2621417 1582896411.60 151.4861 59.9992 32.0000 1.9871 1.9876 417.9179 418.0448 0.0191 -1.0000 -1.0000 2621479 1582896411.70 151.4861 59.9992 32.0000 1.9869 1.9874 417.8880 418.0144 0.0189 -1.0000 -1.0000 2621542 1582896411.80 151.4861 59.9992 32.0000 1.9858 1.9863 418.1117 418.2370 0.0188 -1.0000 -1.0000 2621792 1582896411.90 151.4861 59.9992 32.0000 1.9862 1.9867 418.1049 418.2302 0.0189 -1.0000 -1.0000 2621854 1582896412.00 151.4861 59.9992 32.0000 1.9862 1.9867 418.0617 418.1879 0.0189 -1.0000 -1.0000 2621917 1582896412.10 151.4861 59.9992 32.0000 1.9864 1.9869 418.0107 418.1367 0.0190 -1.0000 -1.0000 2621995 1582896412.20 151.4677 59.9992 32.0000 1.9863 1.9868 417.9561 418.0820 0.0189 -1.0000 -1.0000 2622057 1582896412.30 151.4677 59.9992 32.0000 1.9854 1.9859 417.9455 418.0720 0.0190 -1.0000 -1.0000 2622292 1582896412.40 151.4677 59.9992 32.0000 1.9855 1.9860 418.0187 418.1449 0.0189 -1.0000 -1.0000 2622370 1582896412.50 151.4677 59.9992 32.0000 1.9863 1.9868 417.8753 418.0012 0.0189 -1.0000 -1.0000 2622433 1582896412.60 151.4677 59.9992 32.0000 1.9869 1.9874 417.7985 417.9240 0.0189 -1.0000 -1.0000 2622495 1582896412.70 151.4922 59.9992 32.0000 1.9862 1.9867 417.9990 418.1250 0.0189 -1.0000 -1.0000 2622557 1582896412.80 151.5051 59.9992 32.0000 1.9857 1.9862 418.1040 418.2302 0.0189 -1.0000 -1.0000 2622792 1582896412.90 151.5051 59.9992 32.0000 1.9860 1.9865 418.1261 418.2520 0.0189 -1.0000 -1.0000 2622854 1582896413.00 151.5051 59.9992 32.0000 1.9861 1.9866 417.8752 418.0017 0.0190 -1.0000 -1.0000 2622933 1582896413.10 151.5051 59.9992 32.0000 1.9861 1.9866 417.8792 418.0049 0.0187 -1.0000 -1.0000 2622995 1582896413.20 151.5051 59.9992 32.0000 1.9865 1.9870 417.9664 418.0932 0.0190 -1.0000 -1.0000 2623057 1582896413.30 151.4655 59.9992 32.0000 1.9859 1.9864 418.0817 418.2078 0.0189 -1.0000 -1.0000 2623542 1582896413.40 151.4652 59.9992 32.0000 1.9862 1.9867 417.9761 418.1017 0.0189 -1.0000 -1.0000 2623604 1582896413.50 151.4652 59.9992 32.0000 1.9868 1.9873 417.9033 418.0302 0.0191 -1.0000 -1.0000 2623682 1582896413.60 151.4652 59.9992 32.0000 1.9865 1.9870 418.0752 418.2015 0.0188 -1.0000 -1.0000 2623745 1582896413.70 151.4652 59.9992 32.0000 1.9861 1.9866 418.2194 418.3444 0.0188 -1.0000 -1.0000 2623807 1582896413.80 151.4830 59.9992 32.0000 1.9861 1.9866 418.1131 418.2397 0.0190 -1.0000 -1.0000 2623870 1582896413.90 151.4901 59.9992 32.0000 1.9874 1.9879 418.0085 418.1350 0.0189 -1.0000 -1.0000 2624057 1582896414.00 151.4901 59.9992 32.0000 1.9870 1.9875 417.8576 417.9820 0.0187 -1.0000 -1.0000 2624120 1582896414.10 151.4901 59.9992 32.0000 1.9868 1.9873 418.1442 418.2703 0.0190 -1.0000 -1.0000 2624183 1582896414.20 151.4901 59.9992 32.0000 1.9864 1.9869 418.1405 418.2674 0.0190 -1.0000 -1.0000 2624245 1582896414.30 151.4901 59.9992 32.0000 1.9861 1.9866 418.1479 418.2753 0.0191 -1.0000 -1.0000 2624323 1582896414.40 151.4333 59.9992 32.0000 1.9865 1.9869 417.9969 418.1233 0.0189 -1.0000 -1.0000 2624557 1582896414.50 151.4333 59.9992 32.0000 1.9854 1.9859 418.0810 418.2068 0.0189 -1.0000 -1.0000 2624620 1582896414.60 151.4333 59.9992 32.0000 1.9864 1.9868 418.1236 418.2497 0.0189 -1.0000 -1.0000 2624683 1582896414.70 151.4333 59.9992 32.0000 1.9876 1.9881 418.0170 418.1415 0.0187 -1.0000 -1.0000 2624745 1582896414.80 151.4333 59.9992 32.0000 1.9875 1.9880 418.0157 418.1410 0.0189 -1.0000 -1.0000 2624807 1582896414.90 151.4741 59.9995 32.0000 1.9862 1.9867 418.0566 418.1828 0.0189 -1.0000 -1.0000 2624885 1582896415.00 151.4768 59.9995 32.0000 1.9861 1.9866 418.1494 418.2751 0.0189 -1.0000 -1.0000 2624964 1582896415.10 151.4768 59.9995 32.0000 1.9863 1.9868 418.0935 418.2209 0.0190 -1.0000 -1.0000 2625026 1582896415.20 151.4768 59.9995 32.0000 1.9882 1.9887 418.0298 418.1557 0.0190 -1.0000 -1.0000 2625089 1582896415.30 151.4768 59.9995 32.0000 1.9868 1.9873 417.9956 418.1222 0.0189 -1.0000 -1.0000 2625151 1582896415.40 151.4768 59.9995 32.0000 1.9860 1.9865 418.1107 418.2369 0.0190 -1.0000 -1.0000 2625526 1582896415.50 151.4630 59.9995 32.0000 1.9861 1.9866 418.0661 418.1925 0.0190 -1.0000 -1.0000 2625604 1582896415.60 151.4630 59.9995 32.0000 1.9860 1.9865 417.9450 418.0714 0.0190 -1.0000 -1.0000 2625667 1582896415.70 151.4630 59.9995 32.0000 1.9863 1.9868 417.9617 418.0876 0.0188 -1.0000 -1.0000 2625729 1582896415.80 151.4630 59.9995 32.0000 1.9863 1.9868 418.0890 418.2155 0.0190 -1.0000 -1.0000 2625792 1582896415.90 151.4630 59.9995 32.0000 1.9864 1.9869 418.1608 418.2871 0.0190 -1.0000 -1.0000 2626010 1582896416.00 151.4902 59.9995 32.0000 1.9865 1.9870 418.1004 418.2266 0.0189 -1.0000 -1.0000 2626073 1582896416.10 151.4902 59.9995 32.0000 1.9869 1.9874 417.9886 418.1143 0.0189 -1.0000 -1.0000 2626136 1582896416.20 151.4902 59.9995 32.0000 1.9869 1.9874 417.8125 417.9381 0.0189 -1.0000 -1.0000 2626198 1582896416.30 151.4902 59.9995 32.0000 1.9864 1.9869 417.8815 418.0072 0.0189 -1.0000 -1.0000 2626260 1582896416.40 151.4902 59.9995 32.0000 1.9865 1.9870 418.0978 418.2242 0.0190 -1.0000 -1.0000 2626526 1582896416.50 151.4900 59.9995 32.0000 1.9865 1.9870 418.0743 418.2012 0.0190 -1.0000 -1.0000 2626589 1582896416.60 151.4884 59.9995 32.0000 1.9872 1.9877 417.9299 418.0567 0.0190 -1.0000 -1.0000 2626651 1582896416.70 151.4884 59.9995 32.0000 1.9876 1.9881 417.9259 418.0526 0.0190 -1.0000 -1.0000 2626730 1582896416.80 151.4884 59.9995 32.0000 1.9875 1.9880 418.0607 418.1863 0.0189 -1.0000 -1.0000 2626792 1582896416.90 151.4884 59.9995 32.0000 1.9866 1.9871 418.1047 418.2313 0.0189 -1.0000 -1.0000 2626854 1582896417.00 151.4884 59.9995 32.0000 1.9867 1.9872 418.0011 418.1261 0.0187 -1.0000 -1.0000 2627042 1582896417.10 151.4883 59.9995 32.0000 1.9869 1.9874 417.9104 418.0365 0.0190 -1.0000 -1.0000 2627136 1582896417.20 151.4883 59.9995 32.0000 1.9868 1.9873 417.9468 418.0720 0.0188 -1.0000 -1.0000 2627198 1582896417.30 151.4883 59.9995 32.0000 1.9866 1.9871 418.1790 418.3051 0.0189 -1.0000 -1.0000 2627260 1582896417.40 151.4883 59.9995 32.0000 1.9868 1.9873 418.1345 418.2607 0.0189 -1.0000 -1.0000 2627339 1582896417.50 151.4883 59.9995 32.0000 1.9871 1.9876 417.9878 418.1142 0.0189 -1.0000 -1.0000 2627776 1582896417.60 151.4622 59.9995 32.0000 1.9868 1.9873 417.8803 418.0056 0.0188 -1.0000 -1.0000 2627839 1582896417.70 151.4510 59.9995 32.0000 1.9864 1.9869 417.9700 418.0951 0.0188 -1.0000 -1.0000 2627901 1582896417.80 151.4510 59.9995 32.0000 1.9860 1.9865 417.9853 418.1105 0.0188 -1.0000 -1.0000 2627964 1582896417.90 151.4510 59.9995 32.0000 1.9859 1.9864 418.0087 418.1350 0.0190 -1.0000 -1.0000 2628026 1582896418.00 151.4510 59.9995 32.0000 1.9874 1.9879 417.8899 418.0163 0.0189 -1.0000 -1.0000 2628089 1582896418.10 151.4510 59.9995 32.0000 1.9871 1.9875 417.8656 417.9914 0.0189 -1.0000 -1.0000 2628167 1582896418.20 151.4579 59.9995 32.0000 1.9869 1.9874 417.9568 418.0831 0.0189 -1.0000 -1.0000 2628230 1582896418.30 151.4579 59.9995 32.0000 1.9857 1.9862 418.2018 418.3276 0.0189 -1.0000 -1.0000 2628292 1582896418.40 151.4579 59.9995 32.0000 1.9867 1.9872 418.0641 418.1901 0.0189 -1.0000 -1.0000 2628370 1582896418.50 151.4579 59.9995 32.0000 1.9872 1.9877 417.8924 418.0187 0.0190 -1.0000 -1.0000 2628433 1582896418.60 151.4579 59.9995 32.0000 1.9874 1.9879 417.8926 418.0188 0.0189 -1.0000 -1.0000 2628495 1582896418.70 151.4674 59.9995 32.0000 1.9859 1.9864 417.9736 418.0999 0.0190 -1.0000 -1.0000 2628557 1582896418.80 151.4674 59.9995 32.0000 1.9863 1.9868 418.1351 418.2610 0.0188 -1.0000 -1.0000 2628776 1582896418.90 151.4674 59.9995 32.0000 1.9868 1.9873 418.0491 418.1752 0.0189 -1.0000 -1.0000 2628839 1582896419.00 151.4674 59.9995 32.0000 1.9872 1.9877 417.9798 418.1055 0.0189 -1.0000 -1.0000 2629026 1582896419.10 151.4674 59.9995 32.0000 1.9874 1.9879 418.0179 418.1438 0.0189 -1.0000 -1.0000 2629089 1582896419.20 151.4669 59.9995 32.0000 1.9870 1.9875 418.0598 418.1863 0.0190 -1.0000 -1.0000 2629151 1582896419.30 151.4510 59.9995 32.0000 1.9870 1.9875 417.9872 418.1127 0.0189 -1.0000 -1.0000 2629230 1582896419.40 151.4510 59.9995 32.0000 1.9875 1.9880 417.8705 417.9965 0.0189 -1.0000 -1.0000 2629292 1582896419.50 151.4510 59.9995 32.0000 1.9866 1.9871 417.9526 418.0779 0.0188 -1.0000 -1.0000 2629370 1582896419.60 151.4510 59.9995 32.0000 1.9861 1.9866 418.1153 418.2409 0.0189 -1.0000 -1.0000 2629417 1582896419.70 151.4510 59.9995 32.0000 1.9867 1.9872 418.1532 418.2789 0.0189 -1.0000 -1.0000 2629495 1582896419.80 151.4672 59.9990 32.0000 1.9868 1.9873 418.0835 418.2100 0.0190 -1.0000 -1.0000 2629557 1582896419.90 151.4672 59.9990 32.0000 1.9874 1.9879 417.9752 418.1021 0.0191 -1.0000 -1.0000 2629651 1582896420.00 151.4672 59.9990 32.0000 1.9871 1.9876 417.8962 418.0225 0.0189 -1.0000 -1.0000 2629792 1582896420.10 151.4672 59.9990 32.0000 1.9876 1.9881 418.0618 418.1873 0.0188 -1.0000 -1.0000 2629870 1582896420.20 151.4672 59.9990 32.0000 1.9861 1.9866 418.1100 418.2358 0.0189 -1.0000 -1.0000 2629933 1582896420.30 151.4654 59.9990 32.0000 1.9869 1.9874 417.9433 418.0694 0.0190 -1.0000 -1.0000 2629995 1582896420.40 151.4625 59.9990 32.0000 1.9873 1.9878 417.9532 418.0798 0.0190 -1.0000 -1.0000 2630057 1582896420.50 151.4625 59.9990 32.0000 1.9866 1.9871 418.0361 418.1616 0.0188 -1.0000 -1.0000 2630526 1582896420.60 151.4625 59.9990 32.0000 1.9866 1.9871 418.0487 418.1744 0.0188 -1.0000 -1.0000 2630589 1582896420.70 151.4625 59.9990 32.0000 1.9870 1.9875 418.1207 418.2478 0.0190 -1.0000 -1.0000 2630651 1582896420.80 151.4625 59.9990 32.0000 1.9867 1.9872 417.9541 418.0794 0.0188 -1.0000 -1.0000 2630714 1582896420.90 151.4992 59.9990 32.0000 1.9878 1.9883 418.0059 418.1320 0.0190 -1.0000 -1.0000 2630792 1582896421.00 151.4992 59.9990 32.0000 1.9870 1.9874 418.0225 418.1483 0.0189 -1.0000 -1.0000 2631057 1582896421.10 151.4992 59.9990 32.0000 1.9869 1.9874 418.1094 418.2351 0.0189 -1.0000 -1.0000 2631120 1582896421.20 151.4992 59.9990 32.0000 1.9870 1.9875 417.9830 418.1086 0.0188 -1.0000 -1.0000 2631183 1582896421.30 151.4992 59.9990 32.0000 1.9875 1.9879 417.8874 418.0136 0.0190 -1.0000 -1.0000 2631260 1582896421.40 151.4625 59.9990 32.0000 1.9874 1.9879 417.9590 418.0853 0.0189 -1.0000 -1.0000 2631323 1582896421.50 151.4459 59.9990 32.0000 1.9869 1.9874 418.1801 418.3059 0.0189 -1.0000 -1.0000 2631526 1582896421.60 151.4459 59.9990 32.0000 1.9869 1.9874 418.0423 418.1680 0.0188 -1.0000 -1.0000 2631589 1582896421.70 151.4459 59.9990 32.0000 1.9867 1.9872 417.9384 418.0643 0.0189 -1.0000 -1.0000 2631651 1582896421.80 151.4459 59.9990 32.0000 1.9874 1.9879 417.8653 417.9905 0.0188 -1.0000 -1.0000 2631729 1582896421.90 151.4459 59.9990 32.0000 1.9873 1.9878 417.9824 418.1081 0.0189 -1.0000 -1.0000 2631792 1582896422.00 151.5132 59.9990 32.0000 1.9869 1.9874 418.1086 418.2355 0.0191 -1.0000 -1.0000 2632073 1582896422.10 151.5132 59.9990 32.0000 1.9871 1.9876 418.1790 418.3054 0.0189 -1.0000 -1.0000 2632136 1582896422.20 151.5132 59.9990 32.0000 1.9868 1.9873 418.0151 418.1406 0.0188 -1.0000 -1.0000 2632198 1582896422.30 151.5132 59.9990 32.0000 1.9871 1.9876 417.8961 418.0214 0.0189 -1.0000 -1.0000 2632260 1582896422.40 151.5132 59.9990 32.0000 1.9868 1.9873 417.9846 418.1115 0.0189 -1.0000 -1.0000 2632339 1582896422.50 151.5363 59.9990 32.0000 1.9868 1.9872 418.1224 418.2474 0.0189 -1.0000 -1.0000 2632401 1582896422.60 151.5409 59.9990 32.0000 1.9869 1.9874 418.0079 418.1340 0.0189 -1.0000 -1.0000 2632526 1582896422.70 151.5409 59.9990 32.0000 1.9872 1.9877 417.8730 417.9988 0.0189 -1.0000 -1.0000 2632604 1582896422.80 151.5409 59.9990 32.0000 1.9875 1.9880 417.9339 418.0606 0.0189 -1.0000 -1.0000 2632667 1582896422.90 151.5409 59.9990 32.0000 1.9866 1.9871 418.0971 418.2222 0.0188 -1.0000 -1.0000 2632730 1582896423.00 151.5409 59.9990 32.0000 1.9873 1.9878 418.1255 418.2517 0.0190 -1.0000 -1.0000 2632807 1582896423.10 151.5295 59.9990 32.0000 1.9870 1.9875 418.0409 418.1668 0.0189 -1.0000 -1.0000 2632870 1582896423.20 151.5295 59.9990 32.0000 1.9881 1.9886 417.9743 418.1002 0.0189 -1.0000 -1.0000 2632933 1582896423.30 151.5295 59.9990 32.0000 1.9874 1.9879 417.9945 418.1204 0.0189 -1.0000 -1.0000 2633011 1582896423.40 151.5295 59.9990 32.0000 1.9873 1.9878 418.1640 418.2897 0.0189 -1.0000 -1.0000 2633073 1582896423.50 151.5295 59.9990 32.0000 1.9869 1.9874 418.1337 418.2600 0.0189 -1.0000 -1.0000 2633151 1582896423.60 151.5299 59.9990 32.0000 1.9871 1.9876 418.0226 418.1488 0.0190 -1.0000 -1.0000 2633526 1582896423.70 151.5318 59.9990 32.0000 1.9876 1.9881 417.8927 418.0184 0.0189 -1.0000 -1.0000 2633589 1582896423.80 151.5318 59.9990 32.0000 1.9870 1.9875 417.9980 418.1240 0.0190 -1.0000 -1.0000 2633667 1582896423.90 151.5318 59.9990 32.0000 1.9865 1.9870 418.1859 418.3128 0.0190 -1.0000 -1.0000 2633729 1582896424.00 151.5318 59.9990 32.0000 1.9867 1.9872 418.1384 418.2653 0.0191 -1.0000 -1.0000 2633792 1582896424.10 151.5318 59.9990 32.0000 1.9871 1.9876 417.9266 418.0538 0.0191 -1.0000 -1.0000 2633870 1582896424.20 151.5139 59.9990 32.0000 1.9873 1.9878 417.9437 418.0703 0.0190 -1.0000 -1.0000 2633932 1582896424.30 151.5139 59.9990 32.0000 1.9854 1.9859 418.0459 418.1714 0.0188 -1.0000 -1.0000 2633995 1582896424.40 151.5139 59.9990 32.0000 1.9865 1.9870 418.2070 418.3320 0.0188 -1.0000 -1.0000 2634073 1582896424.50 151.5139 59.9990 32.0000 1.9868 1.9873 418.1461 418.2727 0.0190 -1.0000 -1.0000 2634136 1582896424.60 151.5139 59.9990 32.0000 1.9881 1.9886 417.9364 418.0621 0.0188 -1.0000 -1.0000 2634307 1582896424.70 151.5139 59.9990 32.0000 1.9875 1.9880 417.9450 418.0702 0.0188 -1.0000 -1.0000 2634386 1582896424.80 151.5139 59.9990 32.0000 1.9873 1.9878 418.0872 418.2127 0.0189 -1.0000 -1.0000 2634448 1582896424.90 151.5109 59.9989 32.0000 1.9866 1.9871 418.0162 418.1417 0.0188 -1.0000 -1.0000 2634511 1582896425.00 151.4739 59.9987 32.0000 1.9873 1.9878 417.9590 418.0838 0.0187 -1.0000 -1.0000 2634589 1582896425.10 151.4739 59.9987 32.0000 1.9877 1.9882 417.9229 418.0478 0.0188 -1.0000 -1.0000 2634807 1582896425.20 151.4739 59.9987 32.0000 1.9872 1.9877 417.9039 418.0296 0.0189 -1.0000 -1.0000 2634870 1582896425.30 151.4739 59.9987 32.0000 1.9869 1.9874 418.0853 418.2102 0.0188 -1.0000 -1.0000 2634948 1582896425.40 151.4739 59.9987 32.0000 1.9866 1.9871 418.1362 418.2613 0.0188 -1.0000 -1.0000 2635011 1582896425.50 151.5010 59.9987 32.0000 1.9873 1.9878 418.0135 418.1399 0.0189 -1.0000 -1.0000 2635089 1582896425.60 151.5040 59.9987 32.0000 1.9874 1.9878 417.9019 418.0275 0.0189 -1.0000 -1.0000 2635526 1582896425.70 151.5040 59.9987 32.0000 1.9872 1.9877 417.9077 418.0331 0.0188 -1.0000 -1.0000 2635589 1582896425.80 151.5040 59.9987 32.0000 1.9872 1.9877 418.1215 418.2477 0.0189 -1.0000 -1.0000 2635682 1582896425.90 151.5040 59.9987 32.0000 1.9860 1.9865 418.1658 418.2908 0.0188 -1.0000 -1.0000 2635745 1582896426.00 151.5040 59.9987 32.0000 1.9863 1.9868 418.1783 418.3046 0.0190 -1.0000 -1.0000 2635807 1582896426.10 151.4957 59.9987 32.0000 1.9866 1.9871 417.9834 418.1100 0.0190 -1.0000 -1.0000 2635886 1582896426.20 151.4865 59.9987 32.0000 1.9866 1.9871 417.8864 418.0129 0.0190 -1.0000 -1.0000 2635948 1582896426.30 151.4865 59.9987 32.0000 1.9864 1.9869 418.0416 418.1673 0.0188 -1.0000 -1.0000 2636011 1582896426.40 151.4865 59.9987 32.0000 1.9868 1.9873 418.1151 418.2408 0.0189 -1.0000 -1.0000 2636089 1582896426.50 151.4865 59.9987 32.0000 1.9867 1.9872 418.0864 418.2117 0.0189 -1.0000 -1.0000 2636151 1582896426.60 151.4865 59.9987 32.0000 1.9869 1.9874 417.9430 418.0692 0.0189 -1.0000 -1.0000 2636214 1582896426.70 151.4995 59.9987 32.0000 1.9867 1.9872 417.9774 418.1041 0.0191 -1.0000 -1.0000 2636526 1582896426.80 151.4995 59.9987 32.0000 1.9864 1.9869 418.1259 418.2523 0.0189 -1.0000 -1.0000 2636589 1582896426.90 151.4995 59.9987 32.0000 1.9862 1.9867 418.1150 418.2406 0.0189 -1.0000 -1.0000 2636651 1582896427.00 151.4995 59.9987 32.0000 1.9870 1.9875 418.0760 418.2020 0.0189 -1.0000 -1.0000 2636714 1582896427.10 151.4995 59.9987 32.0000 1.9871 1.9876 417.9193 418.0459 0.0190 -1.0000 -1.0000 2636776 1582896427.20 151.4690 59.9987 32.0000 1.9865 1.9870 417.9720 418.0987 0.0190 -1.0000 -1.0000 2637026 1582896427.30 151.4646 59.9987 32.0000 1.9863 1.9868 418.0145 418.1412 0.0190 -1.0000 -1.0000 2637089 1582896427.40 151.4646 59.9987 32.0000 1.9862 1.9867 418.0934 418.2194 0.0189 -1.0000 -1.0000 2637167 1582896427.50 151.4646 59.9987 32.0000 1.9870 1.9875 417.9596 418.0862 0.0190 -1.0000 -1.0000 2637229 1582896427.60 151.4646 59.9987 32.0000 1.9864 1.9869 417.9859 418.1125 0.0189 -1.0000 -1.0000 2637292 1582896427.70 151.4686 59.9987 32.0000 1.9869 1.9874 418.1091 418.2350 0.0188 -1.0000 -1.0000 2637526 1582896427.80 151.4857 59.9987 32.0000 1.9862 1.9867 418.0515 418.1766 0.0188 -1.0000 -1.0000 2637589 1582896427.90 151.4857 59.9987 32.0000 1.9863 1.9868 418.1586 418.2852 0.0190 -1.0000 -1.0000 2637651 1582896428.00 151.4857 59.9987 32.0000 1.9869 1.9874 417.9639 418.0899 0.0189 -1.0000 -1.0000 2637714 1582896428.10 151.4857 59.9987 32.0000 1.9878 1.9883 417.8322 417.9581 0.0189 -1.0000 -1.0000 2637792 1582896428.20 151.4857 59.9987 32.0000 1.9875 1.9880 418.0360 418.1612 0.0189 -1.0000 -1.0000 2638026 1582896428.30 151.5020 59.9987 32.0000 1.9865 1.9870 418.0855 418.2113 0.0188 -1.0000 -1.0000 2638073 1582896428.40 151.5020 59.9987 32.0000 1.9870 1.9875 418.0426 418.1676 0.0188 -1.0000 -1.0000 2638151 1582896428.50 151.5020 59.9987 32.0000 1.9873 1.9878 417.9514 418.0775 0.0190 -1.0000 -1.0000 2638214 1582896428.60 151.5020 59.9987 32.0000 1.9880 1.9885 417.8182 417.9445 0.0189 -1.0000 -1.0000 2638276 1582896428.70 151.5020 59.9987 32.0000 1.9866 1.9871 417.9924 418.1190 0.0191 -1.0000 -1.0000 2638354 1582896428.80 151.5122 59.9987 32.0000 1.9863 1.9868 418.0890 418.2161 0.0190 -1.0000 -1.0000 2638417 1582896428.90 151.5381 59.9987 32.0000 1.9865 1.9870 418.1216 418.2477 0.0189 -1.0000 -1.0000 2638479 1582896429.00 151.5381 59.9987 32.0000 1.9866 1.9871 418.1136 418.2400 0.0190 -1.0000 -1.0000 2638557 1582896429.10 151.5381 59.9987 32.0000 1.9872 1.9877 418.0366 418.1619 0.0188 -1.0000 -1.0000 2638620 1582896429.20 151.5381 59.9987 32.0000 1.9879 1.9884 417.9570 418.0832 0.0190 -1.0000 -1.0000 2639011 1582896429.30 151.5381 59.9987 32.0000 1.9872 1.9877 418.1211 418.2468 0.0188 -1.0000 -1.0000 2639089 1582896429.40 151.5073 59.9987 32.0000 1.9858 1.9863 418.1300 418.2557 0.0189 -1.0000 -1.0000 2639151 1582896429.50 151.4965 59.9987 32.0000 1.9861 1.9866 418.1634 418.2901 0.0190 -1.0000 -1.0000 2639214 1582896429.60 151.4965 59.9987 32.0000 1.9874 1.9879 417.8757 418.0013 0.0189 -1.0000 -1.0000 2639276 1582896429.70 151.4965 59.9987 32.0000 1.9870 1.9875 417.9294 418.0555 0.0189 -1.0000 -1.0000 2639339 1582896429.80 151.4965 59.9987 32.0000 1.9867 1.9872 418.0411 418.1672 0.0190 -1.0000 -1.0000 2639417 1582896429.90 151.4946 59.9988 32.0000 1.9867 1.9872 418.1354 418.2629 0.0192 -1.0000 -1.0000 2639479 1582896430.00 151.4809 59.9990 32.0000 1.9863 1.9868 417.9936 418.1202 0.0189 -1.0000 -1.0000 2639542 1582896430.10 151.4809 59.9990 32.0000 1.9871 1.9876 417.9184 418.0445 0.0190 -1.0000 -1.0000 2639620 1582896430.20 151.4809 59.9990 32.0000 1.9871 1.9876 417.8735 417.9993 0.0189 -1.0000 -1.0000 2639807 1582896430.30 151.4809 59.9990 32.0000 1.9863 1.9868 417.9245 418.0506 0.0190 -1.0000 -1.0000 2639870 1582896430.40 151.4809 59.9990 32.0000 1.9860 1.9865 418.0896 418.2163 0.0190 -1.0000 -1.0000 2639933 1582896430.50 151.4809 59.9990 32.0000 1.9871 1.9876 417.9897 418.1150 0.0189 -1.0000 -1.0000 2639995 1582896430.60 151.4920 59.9990 32.0000 1.9871 1.9876 418.0108 418.1368 0.0189 -1.0000 -1.0000 2640057 1582896430.70 151.4920 59.9990 32.0000 1.9873 1.9878 417.9520 418.0780 0.0190 -1.0000 -1.0000 2640276 1582896430.80 151.4920 59.9990 32.0000 1.9863 1.9868 418.0634 418.1889 0.0188 -1.0000 -1.0000 2640339 1582896430.90 151.4920 59.9990 32.0000 1.9857 1.9862 418.1106 418.2366 0.0189 -1.0000 -1.0000 2640401 1582896431.00 151.4920 59.9990 32.0000 1.9866 1.9871 418.0293 418.1555 0.0190 -1.0000 -1.0000 2640480 1582896431.10 151.4938 59.9990 32.0000 1.9877 1.9882 417.9190 418.0453 0.0190 -1.0000 -1.0000 2640542 1582896431.20 151.5137 59.9990 32.0000 1.9865 1.9870 418.0330 418.1587 0.0189 -1.0000 -1.0000 2641323 1582896431.30 151.5137 59.9990 32.0000 1.9860 1.9865 418.0573 418.1830 0.0189 -1.0000 -1.0000 2641401 1582896431.40 151.5137 59.9990 32.0000 1.9868 1.9873 418.1205 418.2461 0.0188 -1.0000 -1.0000 2641464 1582896431.50 151.5137 59.9990 32.0000 1.9874 1.9879 418.0514 418.1777 0.0190 -1.0000 -1.0000 2641542 1582896431.60 151.5137 59.9990 32.0000 1.9884 1.9889 417.8656 417.9915 0.0189 -1.0000 -1.0000 2641604 1582896431.70 151.5137 59.9990 32.0000 1.9876 1.9881 417.9192 418.0454 0.0190 -1.0000 -1.0000 2641667 1582896431.80 151.5199 59.9990 32.0000 1.9869 1.9874 418.0599 418.1875 0.0191 -1.0000 -1.0000 2641729 1582896431.90 151.5199 59.9990 32.0000 1.9871 1.9876 418.0535 418.1794 0.0189 -1.0000 -1.0000 2641792 1582896432.00 151.5199 59.9990 32.0000 1.9875 1.9880 418.0501 418.1763 0.0189 -1.0000 -1.0000 2641854 1582896432.10 151.5199 59.9990 32.0000 1.9880 1.9885 417.9488 418.0747 0.0189 -1.0000 -1.0000 2641933 1582896432.20 151.5199 59.9990 32.0000 1.9872 1.9877 417.8519 417.9783 0.0190 -1.0000 -1.0000 2641995 1582896432.30 151.4729 59.9990 32.0000 1.9864 1.9869 418.0166 418.1427 0.0189 -1.0000 -1.0000 2642057 1582896432.40 151.4729 59.9990 32.0000 1.9868 1.9872 418.0972 418.2236 0.0190 -1.0000 -1.0000 2642136 1582896432.50 151.4729 59.9990 32.0000 1.9869 1.9874 418.1103 418.2359 0.0189 -1.0000 -1.0000 2642198 1582896432.60 151.4729 59.9990 32.0000 1.9874 1.9879 418.0017 418.1281 0.0190 -1.0000 -1.0000 2642260 1582896432.70 151.4729 59.9990 32.0000 1.9877 1.9882 417.9126 418.0381 0.0188 -1.0000 -1.0000 2642339 1582896432.80 151.4942 59.9990 32.0000 1.9871 1.9876 418.0065 418.1321 0.0189 -1.0000 -1.0000 2642886 1582896432.90 151.5394 59.9990 32.0000 1.9870 1.9875 418.1747 418.3008 0.0190 -1.0000 -1.0000 2642948 1582896433.00 151.5394 59.9990 32.0000 1.9863 1.9868 417.9490 418.0757 0.0190 -1.0000 -1.0000 2643026 1582896433.10 151.5394 59.9990 32.0000 1.9876 1.9881 417.9089 418.0348 0.0188 -1.0000 -1.0000 2643089 1582896433.20 151.5394 59.9990 32.0000 1.9870 1.9875 418.0402 418.1655 0.0188 -1.0000 -1.0000 2643151 1582896433.30 151.5394 59.9990 32.0000 1.9871 1.9876 418.1669 418.2930 0.0189 -1.0000 -1.0000 2643292 1582896433.40 151.5018 59.9990 32.0000 1.9871 1.9876 417.9982 418.1233 0.0188 -1.0000 -1.0000 2643354 1582896433.50 151.5018 59.9990 32.0000 1.9873 1.9878 417.8483 417.9736 0.0189 -1.0000 -1.0000 2643417 1582896433.60 151.5018 59.9990 32.0000 1.9875 1.9880 417.8848 418.0113 0.0189 -1.0000 -1.0000 2643480 1582896433.70 151.5018 59.9990 32.0000 1.9870 1.9875 417.9797 418.1052 0.0188 -1.0000 -1.0000 2643542 1582896433.80 151.5018 59.9990 32.0000 1.9874 1.9879 418.0227 418.1485 0.0189 -1.0000 -1.0000 2643620 1582896433.90 151.4795 59.9990 32.0000 1.9874 1.9879 418.1107 418.2366 0.0189 -1.0000 -1.0000 2643682 1582896434.00 151.4638 59.9990 32.0000 1.9869 1.9874 418.0521 418.1789 0.0191 -1.0000 -1.0000 2643745 1582896434.10 151.4638 59.9990 32.0000 1.9868 1.9873 417.9418 418.0679 0.0189 -1.0000 -1.0000 2643823 1582896434.20 151.4638 59.9990 32.0000 1.9863 1.9867 418.0911 418.2173 0.0189 -1.0000 -1.0000 2643886 1582896434.30 151.4638 59.9990 32.0000 1.9858 1.9863 418.0591 418.1851 0.0189 -1.0000 -1.0000 2644057 1582896434.40 151.4638 59.9990 32.0000 1.9868 1.9873 418.0676 418.1935 0.0189 -1.0000 -1.0000 2644136 1582896434.50 151.5103 59.9990 32.0000 1.9874 1.9879 417.9569 418.0815 0.0187 -1.0000 -1.0000 2644198 1582896434.60 151.5103 59.9990 32.0000 1.9877 1.9882 417.8717 417.9978 0.0190 -1.0000 -1.0000 2644260 1582896434.70 151.5103 59.9990 32.0000 1.9865 1.9869 417.9677 418.0941 0.0189 -1.0000 -1.0000 2644323 1582896434.80 151.5103 59.9990 32.0000 1.9860 1.9865 418.0435 418.1701 0.0190 -1.0000 -1.0000 2644557 1582896434.90 151.5103 59.9990 32.0000 1.9867 1.9872 418.0646 418.1901 0.0189 -1.0000 -1.0000 2644620 1582896435.00 151.5518 59.9988 32.0000 1.9868 1.9873 417.9776 418.1034 0.0189 -1.0000 -1.0000 2644683 1582896435.10 151.5518 59.9988 32.0000 1.9871 1.9876 417.8996 418.0254 0.0189 -1.0000 -1.0000 2644745 1582896435.20 151.5518 59.9988 32.0000 1.9871 1.9876 417.7790 417.9051 0.0190 -1.0000 -1.0000 2644807 1582896435.30 151.5518 59.9988 32.0000 1.9872 1.9877 417.9887 418.1152 0.0190 -1.0000 -1.0000 2645276 1582896435.40 151.5518 59.9988 32.0000 1.9872 1.9877 418.0761 418.2021 0.0189 -1.0000 -1.0000 2645339 1582896435.50 151.5518 59.9988 32.0000 1.9877 1.9882 417.9970 418.1221 0.0187 -1.0000 -1.0000 2645401 1582896435.60 151.5518 59.9988 32.0000 1.9869 1.9874 417.8819 418.0064 0.0187 -1.0000 -1.0000 2645480 1582896435.70 151.5204 59.9988 32.0000 1.9866 1.9871 417.9342 418.0601 0.0190 -1.0000 -1.0000 2645542 1582896435.80 151.5204 59.9988 32.0000 1.9864 1.9869 417.9507 418.0779 0.0191 -1.0000 -1.0000 2645604 1582896435.90 151.5204 59.9988 32.0000 1.9864 1.9869 418.0355 418.1611 0.0189 -1.0000 -1.0000 2645667 1582896436.00 151.5204 59.9988 32.0000 1.9873 1.9878 418.0219 418.1477 0.0189 -1.0000 -1.0000 2645729 1582896436.10 151.5204 59.9988 32.0000 1.9882 1.9887 417.8582 417.9850 0.0191 -1.0000 -1.0000 2645807 1582896436.20 151.5190 59.9988 32.0000 1.9876 1.9881 417.8139 417.9396 0.0188 -1.0000 -1.0000 2645870 1582896436.30 151.5128 59.9988 32.0000 1.9863 1.9868 417.9382 418.0631 0.0188 -1.0000 -1.0000 2645933 1582896436.40 151.5128 59.9988 32.0000 1.9866 1.9871 418.0288 418.1542 0.0188 -1.0000 -1.0000 2646276 1582896436.50 151.5128 59.9988 32.0000 1.9871 1.9875 417.8960 418.0222 0.0190 -1.0000 -1.0000 2646339 1582896436.60 151.5128 59.9988 32.0000 1.9874 1.9879 417.8980 418.0247 0.0190 -1.0000 -1.0000 2646401 1582896436.70 151.5128 59.9988 32.0000 1.9871 1.9876 418.0564 418.1830 0.0190 -1.0000 -1.0000 2646479 1582896436.80 151.5120 59.9988 32.0000 1.9866 1.9871 418.0309 418.1576 0.0191 -1.0000 -1.0000 2646542 1582896436.90 151.5070 59.9988 32.0000 1.9872 1.9877 417.9440 418.0706 0.0190 -1.0000 -1.0000 2646604 1582896437.00 151.5070 59.9988 32.0000 1.9880 1.9885 417.7713 417.8975 0.0190 -1.0000 -1.0000 2646683 1582896437.10 151.5070 59.9988 32.0000 1.9875 1.9880 417.8264 417.9528 0.0190 -1.0000 -1.0000 2646745 1582896437.20 151.5070 59.9988 32.0000 1.9870 1.9875 417.9851 418.1103 0.0188 -1.0000 -1.0000 2646807 1582896437.30 151.5070 59.9988 32.0000 1.9863 1.9867 418.0932 418.2184 0.0188 -1.0000 -1.0000 2646870 1582896437.40 151.5045 59.9988 32.0000 1.9878 1.9882 417.9900 418.1163 0.0190 -1.0000 -1.0000 2647542 1582896437.50 151.5026 59.9988 32.0000 1.9870 1.9875 417.7839 417.9105 0.0190 -1.0000 -1.0000 2647620 1582896437.60 151.5026 59.9988 32.0000 1.9871 1.9876 417.8679 417.9945 0.0190 -1.0000 -1.0000 2647682 1582896437.70 151.5026 59.9988 32.0000 1.9870 1.9875 418.0905 418.2175 0.0191 -1.0000 -1.0000 2647745 1582896437.80 151.5026 59.9988 32.0000 1.9866 1.9871 418.0501 418.1768 0.0190 -1.0000 -1.0000 2647823 1582896437.90 151.5026 59.9988 32.0000 1.9870 1.9875 417.8258 417.9524 0.0190 -1.0000 -1.0000 2647886 1582896438.00 151.5479 59.9988 32.0000 1.9873 1.9878 417.9347 418.0609 0.0189 -1.0000 -1.0000 2647948 1582896438.10 151.5479 59.9988 32.0000 1.9868 1.9873 418.1076 418.2335 0.0189 -1.0000 -1.0000 2648026 1582896438.20 151.5479 59.9988 32.0000 1.9868 1.9872 418.1158 418.2417 0.0189 -1.0000 -1.0000 2648089 1582896438.30 151.5479 59.9988 32.0000 1.9877 1.9882 418.0210 418.1484 0.0191 -1.0000 -1.0000 2648151 1582896438.40 151.5479 59.9988 32.0000 1.9882 1.9887 417.9044 418.0304 0.0189 -1.0000 -1.0000 2648214 1582896438.50 151.5479 59.9988 32.0000 1.9871 1.9876 417.9835 418.1089 0.0188 -1.0000 -1.0000 2648276 1582896438.60 151.5285 59.9988 32.0000 1.9867 1.9872 418.1139 418.2400 0.0190 -1.0000 -1.0000 2648339 1582896438.70 151.5125 59.9988 32.0000 1.9865 1.9870 418.0032 418.1298 0.0190 -1.0000 -1.0000 2648417 1582896438.80 151.5125 59.9988 32.0000 1.9876 1.9881 418.0251 418.1506 0.0188 -1.0000 -1.0000 2648480 1582896438.90 151.5125 59.9988 32.0000 1.9875 1.9880 417.9697 418.0957 0.0190 -1.0000 -1.0000 2648542 1582896439.00 151.5125 59.9988 32.0000 1.9871 1.9876 417.9667 418.0926 0.0189 -1.0000 -1.0000 2648776 1582896439.10 151.5125 59.9988 32.0000 1.9864 1.9869 418.0997 418.2259 0.0189 -1.0000 -1.0000 2648839 1582896439.20 151.4909 59.9988 32.0000 1.9863 1.9868 418.0429 418.1702 0.0192 -1.0000 -1.0000 2648901 1582896439.30 151.4909 59.9988 32.0000 1.9872 1.9877 417.9342 418.0600 0.0188 -1.0000 -1.0000 2648980 1582896439.40 151.4909 59.9988 32.0000 1.9874 1.9878 417.8697 417.9961 0.0190 -1.0000 -1.0000 2649042 1582896439.50 151.4909 59.9988 32.0000 1.9873 1.9878 417.8681 417.9941 0.0188 -1.0000 -1.0000 2649120 1582896439.60 151.4909 59.9988 32.0000 1.9869 1.9874 418.1312 418.2576 0.0190 -1.0000 -1.0000 2649167 1582896439.70 151.5153 59.9985 32.0000 1.9865 1.9870 418.0607 418.1872 0.0191 -1.0000 -1.0000 2649230 1582896439.80 151.5153 59.9985 32.0000 1.9880 1.9885 417.9368 418.0642 0.0191 -1.0000 -1.0000 2649308 1582896439.90 151.5153 59.9985 32.0000 1.9875 1.9880 417.8269 417.9531 0.0189 -1.0000 -1.0000 2649370 1582896440.00 151.5153 59.9985 32.0000 1.9868 1.9873 418.0025 418.1301 0.0191 -1.0000 -1.0000 2650307 1582896440.10 151.5153 59.9985 32.0000 1.9869 1.9874 418.0644 418.1900 0.0190 -1.0000 -1.0000 2650385 1582896440.20 151.5153 59.9985 32.0000 1.9869 1.9874 417.9116 418.0391 0.0192 -1.0000 -1.0000 2650433 1582896440.30 151.5047 59.9985 32.0000 1.9872 1.9877 417.9091 418.0359 0.0189 -1.0000 -1.0000 2650511 1582896440.40 151.4972 59.9985 32.0000 1.9865 1.9869 417.9162 418.0418 0.0188 -1.0000 -1.0000 2650573 1582896440.50 151.4972 59.9985 32.0000 1.9866 1.9871 418.0217 418.1468 0.0187 -1.0000 -1.0000 2650636 1582896440.60 151.4972 59.9985 32.0000 1.9863 1.9868 418.0113 418.1365 0.0188 -1.0000 -1.0000 2650698 1582896440.70 151.4972 59.9985 32.0000 1.9863 1.9868 418.1091 418.2350 0.0189 -1.0000 -1.0000 2650776 1582896440.80 151.4972 59.9985 32.0000 1.9877 1.9882 417.9257 418.0511 0.0188 -1.0000 -1.0000 2650839 1582896440.90 151.4972 59.9985 32.0000 1.9870 1.9875 417.9009 418.0258 0.0187 -1.0000 -1.0000 2650901 1582896441.00 151.4972 59.9985 32.0000 1.9867 1.9872 417.9964 418.1232 0.0190 -1.0000 -1.0000 2650980 1582896441.10 151.4972 59.9985 32.0000 1.9866 1.9871 417.9452 418.0720 0.0190 -1.0000 -1.0000 2651042 1582896441.20 151.4972 59.9985 32.0000 1.9880 1.9885 417.8484 417.9748 0.0190 -1.0000 -1.0000 2651104 1582896441.30 151.4972 59.9985 32.0000 1.9876 1.9881 417.8957 418.0221 0.0190 -1.0000 -1.0000 2651183 1582896441.40 151.5259 59.9985 32.0000 1.9870 1.9875 418.0099 418.1363 0.0190 -1.0000 -1.0000 2651245 1582896441.50 151.4831 59.9985 32.0000 1.9868 1.9873 417.9965 418.1224 0.0189 -1.0000 -1.0000 2651307 1582896441.60 151.4831 59.9985 32.0000 1.9872 1.9877 417.9700 418.0967 0.0191 -1.0000 -1.0000 2651370 1582896441.70 151.4831 59.9985 32.0000 1.9874 1.9879 417.8047 417.9310 0.0189 -1.0000 -1.0000 2651433 1582896441.80 151.4831 59.9985 32.0000 1.9874 1.9879 417.8642 417.9902 0.0190 -1.0000 -1.0000 2651511 1582896441.90 151.4831 59.9985 32.0000 1.9867 1.9872 417.9698 418.0962 0.0190 -1.0000 -1.0000 2651573 1582896442.00 151.5237 59.9985 32.0000 1.9861 1.9866 418.0478 418.1743 0.0190 -1.0000 -1.0000 2651807 1582896442.10 151.5237 59.9985 32.0000 1.9872 1.9877 417.9540 418.0813 0.0190 -1.0000 -1.0000 2651870 1582896442.20 151.5237 59.9985 32.0000 1.9874 1.9879 417.8879 418.0137 0.0189 -1.0000 -1.0000 2651933 1582896442.30 151.5237 59.9985 32.0000 1.9877 1.9882 417.9066 418.0321 0.0188 -1.0000 -1.0000 2651995 1582896442.40 151.5237 59.9985 32.0000 1.9867 1.9872 418.0442 418.1699 0.0189 -1.0000 -1.0000 2652073 1582896442.50 151.5287 59.9985 32.0000 1.9859 1.9864 418.1189 418.2458 0.0191 -1.0000 -1.0000 2652292 1582896442.60 151.5306 59.9985 32.0000 1.9867 1.9872 418.0036 418.1301 0.0189 -1.0000 -1.0000 2652354 1582896442.70 151.5306 59.9985 32.0000 1.9874 1.9879 417.8398 417.9659 0.0189 -1.0000 -1.0000 2652417 1582896442.80 151.5306 59.9985 32.0000 1.9876 1.9881 417.8044 417.9303 0.0190 -1.0000 -1.0000 2652495 1582896442.90 151.5306 59.9985 32.0000 1.9868 1.9873 418.0227 418.1498 0.0191 -1.0000 -1.0000 2652573 1582896443.00 151.5306 59.9985 32.0000 1.9863 1.9868 418.0499 418.1765 0.0190 -1.0000 -1.0000 2652807 1582896443.10 151.4850 59.9985 32.0000 1.9859 1.9864 417.9644 418.0909 0.0189 -1.0000 -1.0000 2652870 1582896443.20 151.4850 59.9985 32.0000 1.9863 1.9868 417.8338 417.9595 0.0189 -1.0000 -1.0000 2652933 1582896443.30 151.4850 59.9985 32.0000 1.9869 1.9874 417.8639 417.9891 0.0188 -1.0000 -1.0000 2653011 1582896443.40 151.4850 59.9985 32.0000 1.9864 1.9869 417.9726 418.0987 0.0190 -1.0000 -1.0000 2653073 1582896443.50 151.4850 59.9985 32.0000 1.9866 1.9871 417.8576 417.9844 0.0190 -1.0000 -1.0000 2653136 1582896443.60 151.3849 59.9985 32.0000 1.9865 1.9870 417.7912 417.9171 0.0189 -1.0000 -1.0000 2653823 1582896443.70 151.3799 59.9985 32.0000 1.9867 1.9872 417.7519 417.8786 0.0190 -1.0000 -1.0000 2653886 1582896443.80 151.3799 59.9985 32.0000 1.9862 1.9867 417.9241 418.0503 0.0189 -1.0000 -1.0000 2653964 1582896443.90 151.3799 59.9985 32.0000 1.9859 1.9864 418.0587 418.1847 0.0190 -1.0000 -1.0000 2654026 1582896444.00 151.3799 59.9985 32.0000 1.9856 1.9861 417.9689 418.0952 0.0190 -1.0000 -1.0000 2654089 1582896444.10 151.3799 59.9985 32.0000 1.9867 1.9872 417.7363 417.8626 0.0190 -1.0000 -1.0000 2654151 1582896444.20 151.4085 59.9985 32.0000 1.9868 1.9873 417.7585 417.8849 0.0190 -1.0000 -1.0000 2654214 1582896444.30 151.4085 59.9985 32.0000 1.9859 1.9864 417.9183 418.0447 0.0189 -1.0000 -1.0000 2654292 1582896444.40 151.4085 59.9985 32.0000 1.9855 1.9860 418.0697 418.1964 0.0190 -1.0000 -1.0000 2654370 1582896444.50 151.4085 59.9985 32.0000 1.9857 1.9862 418.1132 418.2392 0.0189 -1.0000 -1.0000 2654433 1582896444.60 151.4085 59.9985 32.0000 1.9864 1.9869 417.8765 418.0023 0.0188 -1.0000 -1.0000 2654526 1582896444.70 151.4085 59.9985 32.0000 1.9870 1.9874 417.8566 417.9813 0.0187 -1.0000 -1.0000 2654589 1582896444.80 151.4085 59.9985 32.0000 1.9868 1.9873 417.9407 418.0677 0.0190 -1.0000 -1.0000 2654651 1582896444.90 151.4085 59.9985 32.0000 1.9861 1.9866 418.0826 418.2085 0.0189 -1.0000 -1.0000 2654714 1582896445.00 151.4085 59.9985 32.0000 1.9866 1.9871 417.9051 418.0315 0.0190 -1.0000 -1.0000 2654792 1582896445.10 151.4085 59.9985 32.0000 1.9866 1.9871 417.8060 417.9325 0.0190 -1.0000 -1.0000 2655026 1582896445.20 151.4448 59.9984 32.0000 1.9863 1.9868 417.9126 418.0388 0.0189 -1.0000 -1.0000 2655089 1582896445.30 151.4626 59.9983 32.0000 1.9858 1.9862 418.0508 418.1766 0.0189 -1.0000 -1.0000 2655151 1582896445.40 151.4626 59.9983 32.0000 1.9855 1.9860 418.0121 418.1382 0.0190 -1.0000 -1.0000 2655214 1582896445.50 151.4626 59.9983 32.0000 1.9870 1.9875 417.9136 418.0406 0.0191 -1.0000 -1.0000 2655292 1582896445.60 151.4626 59.9983 32.0000 1.9867 1.9872 417.7942 417.9214 0.0191 -1.0000 -1.0000 2655354 1582896445.70 151.4626 59.9983 32.0000 1.9878 1.9883 417.7973 417.9244 0.0191 -1.0000 -1.0000 2655417 1582896445.80 151.4732 59.9983 32.0000 1.9866 1.9871 418.0178 418.1446 0.0190 -1.0000 -1.0000 2655480 1582896445.90 151.4732 59.9983 32.0000 1.9870 1.9875 417.8941 418.0205 0.0190 -1.0000 -1.0000 2655542 1582896446.00 151.4732 59.9983 32.0000 1.9869 1.9874 417.8038 417.9304 0.0189 -1.0000 -1.0000 2655604 1582896446.10 151.4732 59.9983 32.0000 1.9871 1.9876 417.9211 418.0476 0.0191 -1.0000 -1.0000 2655792 1582896446.20 151.4732 59.9983 32.0000 1.9863 1.9868 418.0655 418.1928 0.0191 -1.0000 -1.0000 2655854 1582896446.30 151.4607 59.9983 32.0000 1.9863 1.9868 418.0640 418.1914 0.0191 -1.0000 -1.0000 2655917 1582896446.40 151.4601 59.9983 32.0000 1.9861 1.9866 417.9988 418.1257 0.0191 -1.0000 -1.0000 2655995 1582896446.50 151.4601 59.9983 32.0000 1.9861 1.9866 417.8713 417.9979 0.0190 -1.0000 -1.0000 2656057 1582896446.60 151.4601 59.9983 32.0000 1.9868 1.9873 417.8146 417.9409 0.0190 -1.0000 -1.0000 2656323 1582896446.70 151.4601 59.9983 32.0000 1.9861 1.9866 417.9809 418.1075 0.0191 -1.0000 -1.0000 2656401 1582896446.80 151.4593 59.9983 32.0000 1.9856 1.9861 418.0835 418.2095 0.0189 -1.0000 -1.0000 2656464 1582896446.90 151.4522 59.9983 32.0000 1.9861 1.9866 418.0768 418.2037 0.0191 -1.0000 -1.0000 2656526 1582896447.00 151.4522 59.9983 32.0000 1.9875 1.9880 417.8215 417.9484 0.0190 -1.0000 -1.0000 2656604 1582896447.10 151.4522 59.9983 32.0000 1.9865 1.9870 417.8842 418.0113 0.0191 -1.0000 -1.0000 2656823 1582896447.20 151.4522 59.9983 32.0000 1.9860 1.9865 417.9527 418.0792 0.0190 -1.0000 -1.0000 2656886 1582896447.30 151.4522 59.9983 32.0000 1.9862 1.9867 417.9323 418.0589 0.0190 -1.0000 -1.0000 2656964 1582896447.40 151.4824 59.9983 32.0000 1.9871 1.9876 417.8878 418.0152 0.0192 -1.0000 -1.0000 2657026 1582896447.50 151.4824 59.9983 32.0000 1.9871 1.9876 417.8968 418.0242 0.0191 -1.0000 -1.0000 2657104 1582896447.60 151.4824 59.9983 32.0000 1.9870 1.9875 417.8388 417.9662 0.0191 -1.0000 -1.0000 2657167 1582896447.70 151.4824 59.9983 32.0000 1.9856 1.9861 417.9412 418.0679 0.0190 -1.0000 -1.0000 2657339 1582896447.80 151.4824 59.9983 32.0000 1.9862 1.9867 417.9501 418.0762 0.0189 -1.0000 -1.0000 2657417 1582896447.90 151.4950 59.9983 32.0000 1.9866 1.9871 417.8650 417.9912 0.0190 -1.0000 -1.0000 2657480 1582896448.00 151.5120 59.9983 32.0000 1.9862 1.9867 417.8328 417.9592 0.0190 -1.0000 -1.0000 2657542 1582896448.10 151.5120 59.9983 32.0000 1.9861 1.9866 417.9367 418.0628 0.0189 -1.0000 -1.0000 2657620 1582896448.20 151.5120 59.9983 32.0000 1.9862 1.9867 417.9717 418.0974 0.0189 -1.0000 -1.0000 2657854 1582896448.30 151.5120 59.9983 32.0000 1.9866 1.9871 417.8556 417.9821 0.0190 -1.0000 -1.0000 2657917 1582896448.40 151.5120 59.9983 32.0000 1.9867 1.9872 417.9203 418.0469 0.0189 -1.0000 -1.0000 2657995 1582896448.50 151.5135 59.9983 32.0000 1.9861 1.9866 418.0255 418.1510 0.0188 -1.0000 -1.0000 2658057 1582896448.60 151.5189 59.9983 32.0000 1.9853 1.9858 418.0426 418.1687 0.0190 -1.0000 -1.0000 2658120 1582896448.70 151.5189 59.9983 32.0000 1.9861 1.9866 417.9727 418.0998 0.0191 -1.0000 -1.0000 2658557 1582896448.80 151.5189 59.9983 32.0000 1.9862 1.9867 417.8663 417.9937 0.0192 -1.0000 -1.0000 2658620 1582896448.90 151.5189 59.9983 32.0000 1.9865 1.9870 417.8801 418.0072 0.0190 -1.0000 -1.0000 2658683 1582896449.00 151.5219 59.9983 32.0000 1.9862 1.9867 417.9848 418.1113 0.0190 -1.0000 -1.0000 2658745 1582896449.10 151.5272 59.9983 32.0000 1.9867 1.9872 418.0558 418.1832 0.0191 -1.0000 -1.0000 2658807 1582896449.20 151.5272 59.9983 32.0000 1.9861 1.9866 418.0611 418.1871 0.0189 -1.0000 -1.0000 2659089 1582896449.30 151.5272 59.9983 32.0000 1.9865 1.9870 417.8558 417.9819 0.0190 -1.0000 -1.0000 2659167 1582896449.40 151.5272 59.9983 32.0000 1.9867 1.9872 417.8864 418.0132 0.0191 -1.0000 -1.0000 2659230 1582896449.50 151.5272 59.9983 32.0000 1.9856 1.9861 418.0200 418.1469 0.0190 -1.0000 -1.0000 2659292 1582896449.60 151.5693 59.9988 32.0000 1.9863 1.9868 417.9667 418.0935 0.0190 -1.0000 -1.0000 2659354 1582896449.70 151.5693 59.9988 32.0000 1.9863 1.9868 417.8657 417.9925 0.0190 -1.0000 -1.0000 2659542 1582896449.80 151.5693 59.9988 32.0000 1.9859 1.9864 417.8815 418.0088 0.0191 -1.0000 -1.0000 2659604 1582896449.90 151.5693 59.9988 32.0000 1.9865 1.9870 417.8350 417.9607 0.0189 -1.0000 -1.0000 2659667 1582896450.00 151.5693 59.9988 32.0000 1.9853 1.9858 418.1187 418.2453 0.0190 -1.0000 -1.0000 2659729 1582896450.10 151.5693 59.9988 32.0000 1.9866 1.9871 418.0301 418.1575 0.0191 -1.0000 -1.0000 2659823 1582896450.20 151.5693 59.9988 32.0000 1.9873 1.9878 417.8608 417.9887 0.0192 -1.0000 -1.0000 2700339 1582896450.30 151.5693 59.9988 32.0000 1.9869 1.9874 417.8587 417.9857 0.0191 -1.0000 -1.0000 2700401 1582896450.40 151.5693 59.9988 32.0000 1.9859 1.9864 417.9198 418.0470 0.0191 -1.0000 -1.0000 2700464 1582896450.50 151.5693 59.9988 32.0000 1.9862 1.9867 417.8936 418.0207 0.0191 -1.0000 -1.0000 2700526 1582896450.60 151.5693 59.9988 32.0000 1.9865 1.9870 417.8270 417.9530 0.0189 -1.0000 -1.0000 2700604 1582896450.70 151.5693 59.9988 32.0000 1.9865 1.9870 417.9269 418.0535 0.0190 -1.0000 -1.0000 2700682 1582896450.80 151.4991 59.9988 32.0000 1.9868 1.9873 417.9764 418.1025 0.0189 -1.0000 -1.0000 2700776 1582896450.90 151.5803 59.9988 32.0000 1.9855 1.9860 418.1267 418.2532 0.0190 -1.0000 -1.0000 2700839 1582896451.00 151.5803 59.9988 32.0000 1.9854 1.9859 418.0113 418.1386 0.0191 -1.0000 -1.0000 2700917 1582896451.10 151.5803 59.9988 32.0000 1.9860 1.9865 418.0105 418.1373 0.0190 -1.0000 -1.0000 2700979 1582896451.20 151.5803 59.9988 32.0000 1.9872 1.9877 417.8772 418.0034 0.0189 -1.0000 -1.0000 2701042 1582896451.30 151.6061 59.9988 32.0000 1.9877 1.9882 417.8375 417.9633 0.0189 -1.0000 -1.0000 2701120 1582896451.40 151.6122 59.9988 32.0000 1.9868 1.9873 417.8604 417.9869 0.0191 -1.0000 -1.0000 2701182 1582896451.50 151.6122 59.9988 32.0000 1.9861 1.9866 418.0887 418.2150 0.0190 -1.0000 -1.0000 2701245 1582896451.60 151.6122 59.9988 32.0000 1.9864 1.9869 417.8257 417.9523 0.0190 -1.0000 -1.0000 2701307 1582896451.70 151.6122 59.9988 32.0000 1.9870 1.9875 417.8632 417.9893 0.0189 -1.0000 -1.0000 2701370 1582896451.80 151.6122 59.9988 32.0000 1.9866 1.9871 417.9586 418.0853 0.0191 -1.0000 -1.0000 2702010 1582896451.90 151.6326 59.9988 32.0000 1.9864 1.9868 418.1260 418.2525 0.0190 -1.0000 -1.0000 2702073 1582896452.00 151.6326 59.9988 32.0000 1.9870 1.9875 418.0951 418.2218 0.0190 -1.0000 -1.0000 2702135 1582896452.10 151.6326 59.9988 32.0000 1.9873 1.9878 418.0052 418.1317 0.0190 -1.0000 -1.0000 2702214 1582896452.20 151.6326 59.9988 32.0000 1.9874 1.9879 417.8608 417.9884 0.0191 -1.0000 -1.0000 2702276 1582896452.30 151.6326 59.9988 32.0000 1.9870 1.9874 417.9540 418.0809 0.0191 -1.0000 -1.0000 2702339 1582896452.40 151.5389 59.9988 32.0000 1.9858 1.9863 418.1441 418.2709 0.0189 -1.0000 -1.0000 2702417 1582896452.50 151.5389 59.9988 32.0000 1.9867 1.9872 418.1690 418.2949 0.0189 -1.0000 -1.0000 2702479 1582896452.60 151.5389 59.9988 32.0000 1.9871 1.9876 418.0461 418.1723 0.0189 -1.0000 -1.0000 2702542 1582896452.70 151.5389 59.9988 32.0000 1.9868 1.9873 417.9411 418.0665 0.0189 -1.0000 -1.0000 2702620 1582896452.80 151.5389 59.9988 32.0000 1.9855 1.9860 417.9881 418.1137 0.0188 -1.0000 -1.0000 2702792 1582896452.90 151.5389 59.9988 32.0000 1.9860 1.9865 418.0970 418.2240 0.0191 -1.0000 -1.0000 2702854 1582896453.00 151.5389 59.9988 32.0000 1.9875 1.9880 417.9506 418.0774 0.0191 -1.0000 -1.0000 2702933 1582896453.10 151.5389 59.9988 32.0000 1.9877 1.9882 417.9315 418.0582 0.0190 -1.0000 -1.0000 2702995 1582896453.20 151.5389 59.9988 32.0000 1.9870 1.9874 417.9082 418.0344 0.0189 -1.0000 -1.0000 2703057 1582896453.30 151.5389 59.9988 32.0000 1.9869 1.9874 418.0209 418.1473 0.0190 -1.0000 -1.0000 2703120 1582896453.40 151.5389 59.9988 32.0000 1.9860 1.9865 418.0048 418.1316 0.0190 -1.0000 -1.0000 2703183 1582896453.50 151.5389 59.9988 32.0000 1.9861 1.9866 417.9330 418.0604 0.0192 -1.0000 -1.0000 2703260 1582896453.60 151.5571 59.9988 32.0000 1.9865 1.9870 417.9441 418.0702 0.0190 -1.0000 -1.0000 2703323 1582896453.70 151.5571 59.9988 32.0000 1.9871 1.9876 417.9369 418.0639 0.0191 -1.0000 -1.0000 2703386 1582896453.80 151.5571 59.9988 32.0000 1.9868 1.9873 417.8648 417.9922 0.0191 -1.0000 -1.0000 2703464 1582896453.90 151.5571 59.9988 32.0000 1.9868 1.9873 418.1242 418.2504 0.0189 -1.0000 -1.0000 2703792 1582896454.00 151.5571 59.9988 32.0000 1.9860 1.9865 418.0719 418.1978 0.0190 -1.0000 -1.0000 2703870 1582896454.10 151.5496 59.9988 32.0000 1.9872 1.9877 417.9518 418.0787 0.0191 -1.0000 -1.0000 2703932 1582896454.20 151.5490 59.9988 32.0000 1.9874 1.9879 417.9590 418.0861 0.0192 -1.0000 -1.0000 2704026 1582896454.30 151.5490 59.9988 32.0000 1.9864 1.9869 418.0157 418.1428 0.0190 -1.0000 -1.0000 2704089 1582896454.40 151.5490 59.9988 32.0000 1.9856 1.9861 418.0267 418.1521 0.0189 -1.0000 -1.0000 2704151 1582896454.50 151.5490 59.9988 32.0000 1.9856 1.9861 418.0030 418.1296 0.0190 -1.0000 -1.0000 2704214 1582896454.60 151.5461 59.9987 32.0000 1.9868 1.9873 417.9332 418.0594 0.0189 -1.0000 -1.0000 2704276 1582896454.70 151.5352 59.9983 32.0000 1.9869 1.9874 417.8044 417.9303 0.0189 -1.0000 -1.0000 2704354 1582896454.80 151.5352 59.9983 32.0000 1.9874 1.9879 417.9358 418.0623 0.0190 -1.0000 -1.0000 2704417 1582896454.90 151.5352 59.9983 32.0000 1.9865 1.9870 418.0852 418.2113 0.0189 -1.0000 -1.0000 2704542 1582896455.00 151.5352 59.9983 32.0000 1.9863 1.9868 418.0348 418.1608 0.0190 -1.0000 -1.0000 2704620 1582896455.10 151.5352 59.9983 32.0000 1.9866 1.9871 417.8991 418.0259 0.0191 -1.0000 -1.0000 2704683 1582896455.20 151.5352 59.9983 32.0000 1.9864 1.9869 418.0076 418.1339 0.0189 -1.0000 -1.0000 2704745 1582896455.30 151.5352 59.9983 32.0000 1.9862 1.9867 418.0800 418.2056 0.0189 -1.0000 -1.0000 2704807 1582896455.40 151.5318 59.9983 32.0000 1.9863 1.9868 417.9931 418.1195 0.0190 -1.0000 -1.0000 2705307 1582896455.50 151.5318 59.9983 32.0000 1.9873 1.9878 417.8909 418.0176 0.0191 -1.0000 -1.0000 2705370 1582896455.60 151.5318 59.9983 32.0000 1.9864 1.9869 417.8227 417.9497 0.0191 -1.0000 -1.0000 2705433 1582896455.70 151.5318 59.9983 32.0000 1.9869 1.9874 417.8009 417.9273 0.0189 -1.0000 -1.0000 2705495 1582896455.80 151.5318 59.9983 32.0000 1.9870 1.9875 417.9943 418.1205 0.0190 -1.0000 -1.0000 2705573 1582896455.90 151.5318 59.9983 32.0000 1.9860 1.9865 418.0183 418.1442 0.0189 -1.0000 -1.0000 2705807 1582896456.00 151.5499 59.9983 32.0000 1.9858 1.9863 418.0150 418.1417 0.0190 -1.0000 -1.0000 2705870 1582896456.10 151.5514 59.9983 32.0000 1.9874 1.9879 417.9166 418.0431 0.0190 -1.0000 -1.0000 2705948 1582896456.20 151.5514 59.9983 32.0000 1.9865 1.9870 417.9995 418.1254 0.0189 -1.0000 -1.0000 2706011 1582896456.30 151.5514 59.9983 32.0000 1.9863 1.9868 418.0514 418.1775 0.0189 -1.0000 -1.0000 2706073 1582896456.40 151.5136 59.9983 32.0000 1.9861 1.9866 418.0298 418.1561 0.0190 -1.0000 -1.0000 2706714 1582896456.50 151.5136 59.9983 32.0000 1.9868 1.9873 417.9258 418.0522 0.0190 -1.0000 -1.0000 2706760 1582896456.60 151.5136 59.9983 32.0000 1.9869 1.9874 417.8268 417.9529 0.0190 -1.0000 -1.0000 2706917 1582896456.70 151.5136 59.9983 32.0000 1.9867 1.9872 417.8793 418.0064 0.0191 -1.0000 -1.0000 2706995 1582896456.80 151.5136 59.9983 32.0000 1.9862 1.9867 417.9419 418.0695 0.0192 -1.0000 -1.0000 2707057 1582896456.90 151.4862 59.9983 32.0000 1.9856 1.9861 417.9710 418.0974 0.0190 -1.0000 -1.0000 2707120 1582896457.00 151.4862 59.9983 32.0000 1.9863 1.9868 417.9170 418.0431 0.0189 -1.0000 -1.0000 2707183 1582896457.10 151.4862 59.9983 32.0000 1.9865 1.9870 417.7871 417.9136 0.0190 -1.0000 -1.0000 2707245 1582896457.20 151.4862 59.9983 32.0000 1.9865 1.9870 417.8045 417.9303 0.0189 -1.0000 -1.0000 2707307 1582896457.30 151.4862 59.9983 32.0000 1.9868 1.9873 417.8216 417.9479 0.0190 -1.0000 -1.0000 2707386 1582896457.40 151.4925 59.9983 32.0000 1.9864 1.9869 418.0450 418.1722 0.0191 -1.0000 -1.0000 2707448 1582896457.50 151.5345 59.9983 32.0000 1.9856 1.9861 418.0764 418.2027 0.0190 -1.0000 -1.0000 2707526 1582896457.60 151.5345 59.9983 32.0000 1.9856 1.9861 417.9924 418.1197 0.0190 -1.0000 -1.0000 2707589 1582896457.70 151.5345 59.9983 32.0000 1.9867 1.9872 417.8536 417.9801 0.0190 -1.0000 -1.0000 2707651 1582896457.80 151.5345 59.9983 32.0000 1.9873 1.9878 417.8166 417.9431 0.0190 -1.0000 -1.0000 2707714 1582896457.90 151.5345 59.9983 32.0000 1.9868 1.9873 417.8936 418.0194 0.0189 -1.0000 -1.0000 2707776 1582896458.00 151.5345 59.9983 32.0000 1.9863 1.9868 417.9263 418.0529 0.0190 -1.0000 -1.0000 2707839 1582896458.10 151.5295 59.9983 32.0000 1.9881 1.9886 417.8046 417.9312 0.0190 -1.0000 -1.0000 2707917 1582896458.20 151.5139 59.9983 32.0000 1.9867 1.9872 417.7986 417.9257 0.0190 -1.0000 -1.0000 2707979 1582896458.30 151.5139 59.9983 32.0000 1.9874 1.9878 417.8559 417.9818 0.0190 -1.0000 -1.0000 2708057 1582896458.40 151.5139 59.9983 32.0000 1.9861 1.9866 417.9405 418.0667 0.0189 -1.0000 -1.0000 2708136 1582896458.50 151.5139 59.9983 32.0000 1.9864 1.9869 417.9087 418.0359 0.0192 -1.0000 -1.0000 2708307 1582896458.60 151.5227 59.9983 32.0000 1.9873 1.9878 417.7945 417.9213 0.0190 -1.0000 -1.0000 2708370 1582896458.70 151.5349 59.9983 32.0000 1.9862 1.9866 417.9370 418.0632 0.0190 -1.0000 -1.0000 2708448 1582896458.80 151.5349 59.9983 32.0000 1.9866 1.9871 418.1297 418.2564 0.0190 -1.0000 -1.0000 2708511 1582896458.90 151.5349 59.9983 32.0000 1.9870 1.9875 417.9563 418.0828 0.0190 -1.0000 -1.0000 2708573 1582896459.00 151.5349 59.9983 32.0000 1.9868 1.9873 417.7938 417.9211 0.0191 -1.0000 -1.0000 2708823 1582896459.10 151.5349 59.9983 32.0000 1.9867 1.9872 417.8441 417.9700 0.0189 -1.0000 -1.0000 2708886 1582896459.20 151.4409 59.9983 32.0000 1.9860 1.9865 417.9494 418.0751 0.0189 -1.0000 -1.0000 2708948 1582896459.30 151.4409 59.9983 32.0000 1.9860 1.9865 417.9935 418.1202 0.0190 -1.0000 -1.0000 2709026 1582896459.40 151.4409 59.9983 32.0000 1.9863 1.9868 417.8924 418.0192 0.0190 -1.0000 -1.0000 2709089 1582896459.50 151.4409 59.9983 32.0000 1.9873 1.9878 417.8745 418.0007 0.0189 -1.0000 -1.0000 2709276 1582896459.60 151.4409 59.9983 32.0000 1.9864 1.9869 417.8024 417.9291 0.0190 -1.0000 -1.0000 2709339 1582896459.70 151.4409 59.9983 32.0000 1.9861 1.9866 418.1056 418.2318 0.0190 -1.0000 -1.0000 2709401 1582896459.80 151.4409 59.9983 32.0000 1.9860 1.9865 417.9984 418.1250 0.0190 -1.0000 -1.0000 2709479 1582896459.90 151.4996 59.9981 32.0000 1.9866 1.9871 417.9118 418.0383 0.0190 -1.0000 -1.0000 2709542 1582896460.00 151.4996 59.9981 32.0000 1.9873 1.9878 417.7738 417.8997 0.0190 -1.0000 -1.0000 2709807 1582896460.10 151.4996 59.9981 32.0000 1.9858 1.9863 417.9085 418.0354 0.0191 -1.0000 -1.0000 2709886 1582896460.20 151.4996 59.9981 32.0000 1.9857 1.9862 418.0600 418.1867 0.0190 -1.0000 -1.0000 2709948 1582896460.30 151.4996 59.9981 32.0000 1.9861 1.9866 418.0496 418.1767 0.0191 -1.0000 -1.0000 2710011 1582896460.40 151.4862 59.9981 32.0000 1.9870 1.9875 418.0635 418.1902 0.0190 -1.0000 -1.0000 2710089 1582896460.50 151.4761 59.9981 32.0000 1.9874 1.9879 417.9187 418.0457 0.0191 -1.0000 -1.0000 2710151 1582896460.60 151.4761 59.9981 32.0000 1.9876 1.9881 417.8924 418.0180 0.0188 -1.0000 -1.0000 2710386 1582896460.70 151.4761 59.9981 32.0000 1.9871 1.9876 417.8870 418.0130 0.0190 -1.0000 -1.0000 2710448 1582896460.80 151.4761 59.9981 32.0000 1.9858 1.9863 418.0029 418.1296 0.0190 -1.0000 -1.0000 2710511 1582896460.90 151.4761 59.9981 32.0000 1.9861 1.9865 418.0252 418.1511 0.0189 -1.0000 -1.0000 2710573 1582896461.00 151.4948 59.9981 32.0000 1.9872 1.9877 417.9304 418.0569 0.0190 -1.0000 -1.0000 2710651 1582896461.10 151.4948 59.9981 32.0000 1.9866 1.9871 417.9157 418.0420 0.0189 -1.0000 -1.0000 2711042 1582896461.20 151.4948 59.9981 32.0000 1.9866 1.9871 418.1239 418.2506 0.0190 -1.0000 -1.0000 2711104 1582896461.30 151.4948 59.9981 32.0000 1.9860 1.9864 418.1192 418.2458 0.0190 -1.0000 -1.0000 2711183 1582896461.40 151.4948 59.9981 32.0000 1.9857 1.9862 418.0433 418.1698 0.0190 -1.0000 -1.0000 2711245 1582896461.50 151.4652 59.9981 32.0000 1.9863 1.9868 417.9111 418.0373 0.0190 -1.0000 -1.0000 2711323 1582896461.60 151.4652 59.9981 32.0000 1.9865 1.9870 417.8398 417.9657 0.0189 -1.0000 -1.0000 2711542 1582896461.70 151.4652 59.9981 32.0000 1.9864 1.9869 417.9600 418.0864 0.0190 -1.0000 -1.0000 2711604 1582896461.80 151.4652 59.9981 32.0000 1.9855 1.9860 417.9538 418.0792 0.0188 -1.0000 -1.0000 2711682 1582896461.90 151.4652 59.9981 32.0000 1.9859 1.9864 418.0284 418.1542 0.0189 -1.0000 -1.0000 2711760 1582896462.00 151.4652 59.9981 32.0000 1.9869 1.9874 417.8775 418.0026 0.0188 -1.0000 -1.0000 2711839 1582896462.10 151.4652 59.9981 32.0000 1.9868 1.9873 417.9344 418.0605 0.0189 -1.0000 -1.0000 2711901 1582896462.20 151.4652 59.9981 32.0000 1.9865 1.9870 418.0393 418.1653 0.0189 -1.0000 -1.0000 2711964 1582896462.30 151.4909 59.9981 32.0000 1.9864 1.9869 418.0085 418.1340 0.0189 -1.0000 -1.0000 2712026 1582896462.40 151.5175 59.9981 32.0000 1.9874 1.9879 417.9038 418.0292 0.0189 -1.0000 -1.0000 2712104 1582896462.50 151.5175 59.9981 32.0000 1.9864 1.9869 417.8430 417.9693 0.0190 -1.0000 -1.0000 2712167 1582896462.60 151.4736 59.9981 32.0000 1.9866 1.9871 417.8638 417.9894 0.0189 -1.0000 -1.0000 2712511 1582896462.70 151.4696 59.9981 32.0000 1.9862 1.9867 418.0057 418.1321 0.0190 -1.0000 -1.0000 2712589 1582896462.80 151.4696 59.9981 32.0000 1.9860 1.9865 418.0411 418.1672 0.0189 -1.0000 -1.0000 2712651 1582896462.90 151.4696 59.9981 32.0000 1.9868 1.9873 417.9351 418.0615 0.0190 -1.0000 -1.0000 2712714 1582896463.00 151.4696 59.9981 32.0000 1.9865 1.9870 417.8633 417.9894 0.0189 -1.0000 -1.0000 2712792 1582896463.10 151.4696 59.9981 32.0000 1.9861 1.9866 417.8935 418.0198 0.0190 -1.0000 -1.0000 2712854 1582896463.20 151.4374 59.9981 32.0000 1.9860 1.9865 418.0647 418.1910 0.0190 -1.0000 -1.0000 2712917 1582896463.30 151.4374 59.9981 32.0000 1.9867 1.9872 417.9717 418.0974 0.0189 -1.0000 -1.0000 2712980 1582896463.40 151.4374 59.9981 32.0000 1.9871 1.9876 417.8555 417.9828 0.0191 -1.0000 -1.0000 2713042 1582896463.50 151.4374 59.9981 32.0000 1.9873 1.9878 417.8936 418.0201 0.0190 -1.0000 -1.0000 2713120 1582896463.60 151.4374 59.9981 32.0000 1.9851 1.9856 418.0909 418.2171 0.0189 -1.0000 -1.0000 2713183 1582896463.70 151.4374 59.9981 32.0000 1.9859 1.9864 418.0968 418.2236 0.0190 -1.0000 -1.0000 2713323 1582896463.80 151.4578 59.9981 32.0000 1.9870 1.9875 417.9447 418.0707 0.0189 -1.0000 -1.0000 2713401 1582896463.90 151.4578 59.9981 32.0000 1.9873 1.9878 417.8585 417.9842 0.0188 -1.0000 -1.0000 2713464 1582896464.00 151.4578 59.9981 32.0000 1.9861 1.9866 418.0076 418.1329 0.0188 -1.0000 -1.0000 2713526 1582896464.10 151.4578 59.9981 32.0000 1.9857 1.9862 418.1053 418.2305 0.0189 -1.0000 -1.0000 2713604 1582896464.20 151.4578 59.9981 32.0000 1.9855 1.9860 418.0501 418.1767 0.0190 -1.0000 -1.0000 2713823 1582896464.30 151.4565 59.9981 32.0000 1.9862 1.9867 417.8885 418.0146 0.0189 -1.0000 -1.0000 2713886 1582896464.40 151.4565 59.9981 32.0000 1.9865 1.9870 417.9086 418.0351 0.0190 -1.0000 -1.0000 2713964 1582896464.50 151.4565 59.9981 32.0000 1.9863 1.9868 418.0812 418.2086 0.0191 -1.0000 -1.0000 2714026 1582896464.60 151.4565 59.9981 32.0000 1.9863 1.9868 418.0184 418.1452 0.0190 -1.0000 -1.0000 2714089 1582896464.70 151.4565 59.9981 32.0000 1.9868 1.9873 417.9978 418.1242 0.0190 -1.0000 -1.0000 2714557 1582896464.80 151.4565 59.9981 32.0000 1.9872 1.9877 417.9117 418.0383 0.0190 -1.0000 -1.0000 2714620 1582896464.90 151.4565 59.9981 32.0000 1.9866 1.9871 417.8294 417.9550 0.0188 -1.0000 -1.0000 2714683 1582896465.00 151.4565 59.9981 32.0000 1.9858 1.9863 417.9063 418.0316 0.0189 -1.0000 -1.0000 2714760 1582896465.10 151.4565 59.9981 32.0000 1.9857 1.9862 418.0158 418.1428 0.0191 -1.0000 -1.0000 2714823 1582896465.20 151.4565 59.9981 32.0000 1.9857 1.9861 417.9709 418.0974 0.0190 -1.0000 -1.0000 2715089 1582896465.30 151.4565 59.9981 32.0000 1.9862 1.9867 417.7674 417.8932 0.0189 -1.0000 -1.0000 2715151 1582896465.40 151.4390 59.9979 32.0000 1.9862 1.9867 417.7894 417.9154 0.0189 -1.0000 -1.0000 2715214 1582896465.50 151.4390 59.9979 32.0000 1.9865 1.9870 418.0032 418.1292 0.0190 -1.0000 -1.0000 2715307 1582896465.60 151.4390 59.9979 32.0000 1.9858 1.9863 418.0908 418.2184 0.0193 -1.0000 -1.0000 2715370 1582896465.70 151.4390 59.9979 32.0000 1.9863 1.9868 418.0133 418.1394 0.0189 -1.0000 -1.0000 2715433 1582896465.80 151.4390 59.9979 32.0000 1.9864 1.9869 417.8765 418.0023 0.0188 -1.0000 -1.0000 2715495 1582896465.90 151.4743 59.9979 32.0000 1.9870 1.9875 417.8524 417.9780 0.0189 -1.0000 -1.0000 2715557 1582896466.00 151.4743 59.9979 32.0000 1.9866 1.9871 417.9314 418.0566 0.0188 -1.0000 -1.0000 2715620 1582896466.10 151.4743 59.9979 32.0000 1.9860 1.9865 418.0703 418.1967 0.0190 -1.0000 -1.0000 2715698 1582896466.20 151.4757 59.9979 32.0000 1.9867 1.9872 418.0310 418.1572 0.0190 -1.0000 -1.0000 2715792 1582896466.30 151.4816 59.9979 32.0000 1.9878 1.9883 417.8720 417.9972 0.0188 -1.0000 -1.0000 2715854 1582896466.40 151.4858 59.9979 32.0000 1.9868 1.9873 417.8370 417.9627 0.0189 -1.0000 -1.0000 2715932 1582896466.50 151.5010 59.9979 32.0000 1.9864 1.9869 417.9028 418.0288 0.0189 -1.0000 -1.0000 2715995 1582896466.60 151.5010 59.9979 32.0000 1.9864 1.9869 418.0127 418.1375 0.0187 -1.0000 -1.0000 2716057 1582896466.70 151.5010 59.9979 32.0000 1.9865 1.9870 417.9403 418.0663 0.0190 -1.0000 -1.0000 2716292 1582896466.80 151.5010 59.9979 32.0000 1.9871 1.9876 417.9003 418.0267 0.0190 -1.0000 -1.0000 2716354 1582896466.90 151.5010 59.9979 32.0000 1.9871 1.9876 417.9063 418.0329 0.0190 -1.0000 -1.0000 2716417 1582896467.00 151.5121 59.9979 32.0000 1.9852 1.9857 418.0314 418.1584 0.0191 -1.0000 -1.0000 2716495 1582896467.10 151.5121 59.9979 32.0000 1.9865 1.9870 417.9781 418.1054 0.0191 -1.0000 -1.0000 2716557 1582896467.20 151.5121 59.9979 32.0000 1.9870 1.9875 417.8404 417.9678 0.0191 -1.0000 -1.0000 2716776 1582896467.30 151.5121 59.9979 32.0000 1.9868 1.9873 417.8605 417.9870 0.0190 -1.0000 -1.0000 2716854 1582896467.40 151.5121 59.9979 32.0000 1.9870 1.9875 417.8377 417.9633 0.0189 -1.0000 -1.0000 2716917 1582896467.50 151.4785 59.9979 32.0000 1.9865 1.9870 417.9869 418.1128 0.0189 -1.0000 -1.0000 2716995 1582896467.60 151.4701 59.9979 32.0000 1.9865 1.9870 418.0704 418.1961 0.0189 -1.0000 -1.0000 2717057 1582896467.70 151.4701 59.9979 32.0000 1.9864 1.9869 417.9899 418.1160 0.0189 -1.0000 -1.0000 2717542 1582896467.80 151.4701 59.9979 32.0000 1.9865 1.9870 417.9827 418.1085 0.0189 -1.0000 -1.0000 2717620 1582896467.90 151.4701 59.9979 32.0000 1.9868 1.9873 418.1199 418.2469 0.0191 -1.0000 -1.0000 2717682 1582896468.00 151.4701 59.9979 32.0000 1.9867 1.9872 418.0460 418.1731 0.0190 -1.0000 -1.0000 2717745 1582896468.10 151.5584 59.9979 32.0000 1.9866 1.9871 417.8496 417.9762 0.0190 -1.0000 -1.0000 2717807 1582896468.20 151.5584 59.9979 32.0000 1.9865 1.9870 417.9420 418.0685 0.0190 -1.0000 -1.0000 2718573 1582896468.30 151.5584 59.9979 32.0000 1.9869 1.9874 418.0452 418.1718 0.0190 -1.0000 -1.0000 2718636 1582896468.40 151.5584 59.9979 32.0000 1.9869 1.9874 418.0364 418.1626 0.0189 -1.0000 -1.0000 2718714 1582896468.50 151.5584 59.9979 32.0000 1.9874 1.9879 418.0578 418.1842 0.0190 -1.0000 -1.0000 2718776 1582896468.60 151.5584 59.9979 32.0000 1.9874 1.9879 417.8330 417.9595 0.0190 -1.0000 -1.0000 2718839 1582896468.70 151.5584 59.9979 32.0000 1.9874 1.9879 417.9276 418.0539 0.0189 -1.0000 -1.0000 2718917 1582896468.80 151.5584 59.9979 32.0000 1.9876 1.9881 417.9994 418.1259 0.0190 -1.0000 -1.0000 2718980 1582896468.90 151.5584 59.9979 32.0000 1.9866 1.9871 418.0322 418.1584 0.0189 -1.0000 -1.0000 2719042 1582896469.00 151.5584 59.9979 32.0000 1.9875 1.9880 417.9639 418.0902 0.0190 -1.0000 -1.0000 2719104 1582896469.10 151.5516 59.9979 32.0000 1.9872 1.9877 417.9352 418.0616 0.0190 -1.0000 -1.0000 2719167 1582896469.20 151.5328 59.9979 32.0000 1.9877 1.9882 417.9052 418.0311 0.0189 -1.0000 -1.0000 2719230 1582896469.30 151.5328 59.9979 32.0000 1.9864 1.9869 418.0104 418.1367 0.0190 -1.0000 -1.0000 2719307 1582896469.40 151.5328 59.9979 32.0000 1.9875 1.9880 418.0014 418.1273 0.0188 -1.0000 -1.0000 2719370 1582896469.50 151.5328 59.9979 32.0000 1.9875 1.9880 417.8511 417.9769 0.0189 -1.0000 -1.0000 2719448 1582896469.60 151.5328 59.9979 32.0000 1.9875 1.9880 417.9041 418.0302 0.0189 -1.0000 -1.0000 2719511 1582896469.70 151.5524 59.9968 32.0000 1.9878 1.9883 418.0326 418.1590 0.0190 -1.0000 -1.0000 2719573 1582896469.80 151.5524 59.9968 32.0000 1.9865 1.9870 418.0616 418.1873 0.0188 -1.0000 -1.0000 2720354 1582896469.90 151.5524 59.9968 32.0000 1.9857 1.9862 418.0863 418.2115 0.0189 -1.0000 -1.0000 2720417 1582896470.00 151.5524 59.9968 32.0000 1.9869 1.9874 417.9669 418.0927 0.0188 -1.0000 -1.0000 2720480 1582896470.10 151.5524 59.9968 32.0000 1.9877 1.9882 418.0104 418.1362 0.0189 -1.0000 -1.0000 2720557 1582896470.20 151.5620 59.9968 32.0000 1.9868 1.9873 418.0639 418.1906 0.0191 -1.0000 -1.0000 2720620 1582896470.30 151.5093 59.9968 32.0000 1.9871 1.9876 418.1054 418.2328 0.0190 -1.0000 -1.0000 2720683 1582896470.40 151.5093 59.9968 32.0000 1.9869 1.9873 417.9921 418.1175 0.0188 -1.0000 -1.0000 2720917 1582896470.50 151.5093 59.9968 32.0000 1.9877 1.9882 417.8689 417.9955 0.0190 -1.0000 -1.0000 2720979 1582896470.60 151.5093 59.9968 32.0000 1.9873 1.9878 417.8721 417.9976 0.0189 -1.0000 -1.0000 2721042 1582896470.70 151.5093 59.9968 32.0000 1.9867 1.9872 418.1121 418.2385 0.0190 -1.0000 -1.0000 2721120 1582896470.80 151.5057 59.9968 32.0000 1.9874 1.9879 418.1454 418.2719 0.0190 -1.0000 -1.0000 2721183 1582896470.90 151.5022 59.9968 32.0000 1.9874 1.9879 417.8712 417.9976 0.0190 -1.0000 -1.0000 2721245 1582896471.00 151.5022 59.9968 32.0000 1.9873 1.9878 417.8340 417.9601 0.0189 -1.0000 -1.0000 2721323 1582896471.10 151.5022 59.9968 32.0000 1.9869 1.9873 417.8510 417.9762 0.0188 -1.0000 -1.0000 2721386 1582896471.20 151.5022 59.9968 32.0000 1.9864 1.9869 418.0045 418.1307 0.0190 -1.0000 -1.0000 2721448 1582896471.30 151.5022 59.9968 32.0000 1.9865 1.9870 417.9748 418.1023 0.0190 -1.0000 -1.0000 2721526 1582896471.40 151.4547 59.9968 32.0000 1.9880 1.9885 417.8754 418.0014 0.0189 -1.0000 -1.0000 2721589 1582896471.50 151.4547 59.9968 32.0000 1.9873 1.9878 417.8450 417.9712 0.0190 -1.0000 -1.0000 2721651 1582896471.60 151.4547 59.9968 32.0000 1.9865 1.9870 417.8392 417.9653 0.0189 -1.0000 -1.0000 2721714 1582896471.70 151.4547 59.9968 32.0000 1.9865 1.9870 418.0071 418.1328 0.0188 -1.0000 -1.0000 2721776 1582896471.80 151.4547 59.9968 32.0000 1.9864 1.9869 418.0706 418.1964 0.0189 -1.0000 -1.0000 2721854 1582896471.90 151.4547 59.9968 32.0000 1.9871 1.9876 417.8824 418.0096 0.0190 -1.0000 -1.0000 2721917 1582896472.00 151.4628 59.9968 32.0000 1.9881 1.9886 417.9011 418.0273 0.0190 -1.0000 -1.0000 2721979 1582896472.10 151.4745 59.9968 32.0000 1.9872 1.9877 417.9414 418.0672 0.0189 -1.0000 -1.0000 2722057 1582896472.20 151.4745 59.9968 32.0000 1.9863 1.9868 417.9589 418.0853 0.0190 -1.0000 -1.0000 2722120 1582896472.30 151.4745 59.9968 32.0000 1.9859 1.9864 418.0908 418.2169 0.0189 -1.0000 -1.0000 2722182 1582896472.40 151.4745 59.9968 32.0000 1.9865 1.9870 417.9310 418.0566 0.0188 -1.0000 -1.0000 2722245 1582896472.50 151.4745 59.9968 32.0000 1.9870 1.9875 417.8713 417.9983 0.0191 -1.0000 -1.0000 2722323 1582896472.60 151.5076 59.9968 32.0000 1.9864 1.9869 417.9955 418.1218 0.0190 -1.0000 -1.0000 2722386 1582896472.70 151.5076 59.9968 32.0000 1.9867 1.9871 417.9492 418.0753 0.0190 -1.0000 -1.0000 2722448 1582896472.80 151.5076 59.9968 32.0000 1.9871 1.9876 417.8813 418.0071 0.0189 -1.0000 -1.0000 2722557 1582896472.90 151.5076 59.9968 32.0000 1.9864 1.9869 417.8760 418.0026 0.0190 -1.0000 -1.0000 2722620 1582896473.00 151.5076 59.9968 32.0000 1.9872 1.9877 417.9947 418.1209 0.0190 -1.0000 -1.0000 2722698 1582896473.10 151.5076 59.9968 32.0000 1.9869 1.9874 418.1038 418.2305 0.0190 -1.0000 -1.0000 2722760 1582896473.20 151.5076 59.9968 32.0000 1.9872 1.9877 417.9671 418.0926 0.0189 -1.0000 -1.0000 2722823 1582896473.30 151.5209 59.9968 32.0000 1.9867 1.9872 417.8638 417.9902 0.0189 -1.0000 -1.0000 2722901 1582896473.40 151.5209 59.9968 32.0000 1.9873 1.9878 417.8297 417.9548 0.0188 -1.0000 -1.0000 2723057 1582896473.50 151.5209 59.9968 32.0000 1.9866 1.9870 417.8809 418.0072 0.0190 -1.0000 -1.0000 2723136 1582896473.60 151.5209 59.9968 32.0000 1.9865 1.9870 417.9839 418.1100 0.0190 -1.0000 -1.0000 2723198 1582896473.70 151.5209 59.9968 32.0000 1.9869 1.9874 417.8772 418.0037 0.0190 -1.0000 -1.0000 2723260 1582896473.80 151.5706 59.9968 32.0000 1.9868 1.9873 417.9027 418.0285 0.0189 -1.0000 -1.0000 2723339 1582896473.90 151.5955 59.9968 32.0000 1.9859 1.9864 417.9842 418.1093 0.0188 -1.0000 -1.0000 2723557 1582896474.00 151.5955 59.9968 32.0000 1.9862 1.9867 418.0057 418.1316 0.0188 -1.0000 -1.0000 2723620 1582896474.10 151.5955 59.9968 32.0000 1.9869 1.9874 417.8986 418.0243 0.0190 -1.0000 -1.0000 2723698 1582896474.20 151.5955 59.9968 32.0000 1.9869 1.9874 417.9116 418.0390 0.0191 -1.0000 -1.0000 2723760 1582896474.30 151.5955 59.9968 32.0000 1.9865 1.9870 417.9369 418.0626 0.0189 -1.0000 -1.0000 2723823 1582896474.40 151.5521 59.9968 32.0000 1.9858 1.9863 418.0879 418.2138 0.0189 -1.0000 -1.0000 2724057 1582896474.50 151.5521 59.9968 32.0000 1.9863 1.9868 418.0157 418.1421 0.0190 -1.0000 -1.0000 2724120 1582896474.60 151.5521 59.9968 32.0000 1.9865 1.9870 417.9165 418.0420 0.0188 -1.0000 -1.0000 2724183 1582896474.70 151.5521 59.9968 32.0000 1.9865 1.9870 417.7903 417.9168 0.0190 -1.0000 -1.0000 2724260 1582896474.80 151.5521 59.9968 32.0000 1.9865 1.9870 418.0574 418.1836 0.0190 -1.0000 -1.0000 2724354 1582896474.90 151.5521 59.9968 32.0000 1.9862 1.9867 417.9954 418.1221 0.0189 -1.0000 -1.0000 2725073 1582896475.00 151.5521 59.9968 32.0000 1.9859 1.9863 417.9778 418.1045 0.0190 -1.0000 -1.0000 2725136 1582896475.10 151.5521 59.9968 32.0000 1.9863 1.9868 417.8416 417.9678 0.0190 -1.0000 -1.0000 2725198 1582896475.20 151.5521 59.9968 32.0000 1.9859 1.9864 417.9752 418.1022 0.0190 -1.0000 -1.0000 2725260 1582896475.30 151.5521 59.9968 32.0000 1.9861 1.9866 418.0279 418.1548 0.0190 -1.0000 -1.0000 2725339 1582896475.40 151.5522 59.9968 32.0000 1.9861 1.9866 418.0583 418.1843 0.0189 -1.0000 -1.0000 2725401 1582896475.50 151.5586 59.9966 32.0000 1.9871 1.9876 417.9793 418.1056 0.0190 -1.0000 -1.0000 2725479 1582896475.60 151.5586 59.9966 32.0000 1.9867 1.9872 417.8691 417.9956 0.0190 -1.0000 -1.0000 2725542 1582896475.70 151.5586 59.9966 32.0000 1.9864 1.9869 418.0186 418.1436 0.0188 -1.0000 -1.0000 2725589 1582896475.80 151.5586 59.9966 32.0000 1.9859 1.9864 418.0765 418.2025 0.0189 -1.0000 -1.0000 2725667 1582896475.90 151.5586 59.9966 32.0000 1.9868 1.9873 417.9310 418.0573 0.0190 -1.0000 -1.0000 2726057 1582896476.00 151.5481 59.9966 32.0000 1.9868 1.9873 417.7908 417.9174 0.0190 -1.0000 -1.0000 2726120 1582896476.10 151.5481 59.9966 32.0000 1.9869 1.9874 417.9517 418.0768 0.0188 -1.0000 -1.0000 2726198 1582896476.20 151.5481 59.9966 32.0000 1.9860 1.9865 418.0018 418.1270 0.0188 -1.0000 -1.0000 2726260 1582896476.30 151.5635 59.9966 32.0000 1.9859 1.9864 418.0249 418.1506 0.0189 -1.0000 -1.0000 2726323 1582896476.40 151.5635 59.9966 32.0000 1.9861 1.9866 417.8889 418.0147 0.0188 -1.0000 -1.0000 2726386 1582896476.50 151.5609 59.9966 32.0000 1.9872 1.9877 417.7496 417.8746 0.0189 -1.0000 -1.0000 2726448 1582896476.60 151.5600 59.9966 32.0000 1.9870 1.9875 417.7391 417.8654 0.0190 -1.0000 -1.0000 2726511 1582896476.70 151.5600 59.9966 32.0000 1.9856 1.9861 417.9703 418.0972 0.0191 -1.0000 -1.0000 2726589 1582896476.80 151.5600 59.9966 32.0000 1.9862 1.9867 418.1111 418.2379 0.0190 -1.0000 -1.0000 2726651 1582896476.90 151.5600 59.9966 32.0000 1.9861 1.9865 417.9655 418.0911 0.0188 -1.0000 -1.0000 2726714 1582896477.00 151.5600 59.9966 32.0000 1.9868 1.9873 417.8654 417.9910 0.0189 -1.0000 -1.0000 2726792 1582896477.10 151.5315 59.9966 32.0000 1.9865 1.9870 418.0454 418.1704 0.0189 -1.0000 -1.0000 2726854 1582896477.20 151.5315 59.9966 32.0000 1.9856 1.9861 418.0290 418.1563 0.0191 -1.0000 -1.0000 2726917 1582896477.30 151.5315 59.9966 32.0000 1.9861 1.9866 417.9774 418.1044 0.0191 -1.0000 -1.0000 2726980 1582896477.40 151.5315 59.9966 32.0000 1.9860 1.9865 417.8837 418.0105 0.0190 -1.0000 -1.0000 2727854 1582896477.50 151.5315 59.9966 32.0000 1.9858 1.9863 417.9764 418.1027 0.0190 -1.0000 -1.0000 2727933 1582896477.60 151.5332 59.9966 32.0000 1.9865 1.9870 417.9990 418.1257 0.0189 -1.0000 -1.0000 2728010 1582896477.70 151.5345 59.9966 32.0000 1.9853 1.9858 418.0646 418.1904 0.0189 -1.0000 -1.0000 2728073 1582896477.80 151.5345 59.9966 32.0000 1.9871 1.9876 417.9343 418.0608 0.0190 -1.0000 -1.0000 2728135 1582896477.90 151.5345 59.9966 32.0000 1.9868 1.9873 417.8421 417.9682 0.0190 -1.0000 -1.0000 2728198 1582896478.00 151.5345 59.9966 32.0000 1.9861 1.9866 417.8781 418.0038 0.0188 -1.0000 -1.0000 2728260 1582896478.10 151.5345 59.9966 32.0000 1.9856 1.9861 418.0291 418.1555 0.0190 -1.0000 -1.0000 2728339 1582896478.20 151.5345 59.9966 32.0000 1.9865 1.9870 418.1094 418.2356 0.0190 -1.0000 -1.0000 2728401 1582896478.30 151.5345 59.9966 32.0000 1.9870 1.9875 417.9008 418.0271 0.0190 -1.0000 -1.0000 2728464 1582896478.40 151.5345 59.9966 32.0000 1.9865 1.9870 417.9735 418.0997 0.0190 -1.0000 -1.0000 2728542 1582896478.50 151.5296 59.9966 32.0000 1.9858 1.9863 418.0805 418.2069 0.0189 -1.0000 -1.0000 2728917 1582896478.60 151.5296 59.9966 32.0000 1.9855 1.9860 418.0085 418.1336 0.0189 -1.0000 -1.0000 2728980 1582896478.70 151.5296 59.9966 32.0000 1.9859 1.9864 417.8659 417.9920 0.0189 -1.0000 -1.0000 2729073 1582896478.80 151.4499 59.9966 32.0000 1.9864 1.9869 417.9325 418.0597 0.0191 -1.0000 -1.0000 2729136 1582896478.90 151.4499 59.9966 32.0000 1.9862 1.9867 417.8714 417.9976 0.0190 -1.0000 -1.0000 2729198 1582896479.00 151.4499 59.9966 32.0000 1.9845 1.9850 418.0177 418.1442 0.0190 -1.0000 -1.0000 2729276 1582896479.10 151.4499 59.9966 32.0000 1.9860 1.9865 418.0169 418.1431 0.0189 -1.0000 -1.0000 2729339 1582896479.20 151.4499 59.9966 32.0000 1.9868 1.9873 417.9282 418.0536 0.0189 -1.0000 -1.0000 2729401 1582896479.30 151.4499 59.9966 32.0000 1.9866 1.9871 417.7895 417.9157 0.0189 -1.0000 -1.0000 2729480 1582896479.40 151.4499 59.9966 32.0000 1.9868 1.9873 417.9824 418.1080 0.0189 -1.0000 -1.0000 2729542 1582896479.50 151.4499 59.9966 32.0000 1.9866 1.9871 418.0137 418.1404 0.0191 -1.0000 -1.0000 2729604 1582896479.60 151.4499 59.9966 32.0000 1.9865 1.9870 417.8050 417.9315 0.0190 -1.0000 -1.0000 2729667 1582896479.70 151.4499 59.9966 32.0000 1.9862 1.9867 417.9273 418.0533 0.0188 -1.0000 -1.0000 2729729 1582896479.80 151.4499 59.9966 32.0000 1.9856 1.9861 418.0668 418.1932 0.0190 -1.0000 -1.0000 2729807 1582896479.90 151.5171 59.9971 32.0000 1.9858 1.9863 418.0603 418.1874 0.0191 -1.0000 -1.0000 2729870 1582896480.00 151.5171 59.9971 32.0000 1.9860 1.9865 418.0504 418.1773 0.0189 -1.0000 -1.0000 2729933 1582896480.10 151.5171 59.9971 32.0000 1.9858 1.9863 417.8939 418.0200 0.0190 -1.0000 -1.0000 2730011 1582896480.20 151.5171 59.9971 32.0000 1.9862 1.9867 417.9665 418.0925 0.0189 -1.0000 -1.0000 2730073 1582896480.30 151.5171 59.9971 32.0000 1.9868 1.9872 417.9658 418.0899 0.0187 -1.0000 -1.0000 2730136 1582896480.40 151.5171 59.9971 32.0000 1.9860 1.9865 418.0774 418.2020 0.0186 -1.0000 -1.0000 2730214 1582896480.50 151.5171 59.9971 32.0000 1.9858 1.9863 418.1982 418.3247 0.0190 -1.0000 -1.0000 2730292 1582896480.60 151.5171 59.9971 32.0000 1.9868 1.9873 417.8219 417.9480 0.0189 -1.0000 -1.0000 2730354 1582896480.70 151.5171 59.9971 32.0000 1.9865 1.9870 417.9122 418.0374 0.0188 -1.0000 -1.0000 2730417 1582896480.80 151.5277 59.9971 32.0000 1.9860 1.9865 418.0561 418.1820 0.0189 -1.0000 -1.0000 2730480 1582896480.90 151.5071 59.9971 32.0000 1.9869 1.9874 418.1181 418.2446 0.0190 -1.0000 -1.0000 2730542 1582896481.00 151.5071 59.9971 32.0000 1.9867 1.9872 417.9469 418.0731 0.0189 -1.0000 -1.0000 2730854 1582896481.10 151.5071 59.9971 32.0000 1.9866 1.9871 417.8784 418.0043 0.0189 -1.0000 -1.0000 2730917 1582896481.20 151.4987 59.9971 32.0000 1.9862 1.9867 417.9189 418.0455 0.0190 -1.0000 -1.0000 2730980 1582896481.30 151.4615 59.9971 32.0000 1.9860 1.9864 418.1014 418.2275 0.0189 -1.0000 -1.0000 2731089 1582896481.40 151.4615 59.9971 32.0000 1.9861 1.9866 417.9118 418.0371 0.0189 -1.0000 -1.0000 2731151 1582896481.50 151.4615 59.9971 32.0000 1.9864 1.9869 417.8906 418.0176 0.0191 -1.0000 -1.0000 2731573 1582896481.60 151.4615 59.9971 32.0000 1.9870 1.9875 417.8053 417.9307 0.0189 -1.0000 -1.0000 2731636 1582896481.70 151.4615 59.9971 32.0000 1.9874 1.9879 417.9867 418.1124 0.0188 -1.0000 -1.0000 2731698 1582896481.80 151.4615 59.9971 32.0000 1.9856 1.9861 417.9932 418.1187 0.0189 -1.0000 -1.0000 2731776 1582896481.90 151.4615 59.9971 32.0000 1.9860 1.9865 418.0212 418.1471 0.0189 -1.0000 -1.0000 2731839 1582896482.00 151.4615 59.9971 32.0000 1.9868 1.9873 417.8559 417.9813 0.0189 -1.0000 -1.0000 2731901 1582896482.10 151.4940 59.9971 32.0000 1.9865 1.9870 417.8601 417.9866 0.0190 -1.0000 -1.0000 2731964 1582896482.20 151.4940 59.9971 32.0000 1.9862 1.9867 417.9650 418.0918 0.0190 -1.0000 -1.0000 2732026 1582896482.30 151.4940 59.9971 32.0000 1.9856 1.9861 418.0475 418.1740 0.0190 -1.0000 -1.0000 2732089 1582896482.40 151.4413 59.9971 32.0000 1.9857 1.9862 418.0336 418.1599 0.0190 -1.0000 -1.0000 2732167 1582896482.50 151.4413 59.9971 32.0000 1.9869 1.9874 417.8008 417.9273 0.0190 -1.0000 -1.0000 2732229 1582896482.60 151.4413 59.9971 32.0000 1.9869 1.9874 417.9274 418.0540 0.0190 -1.0000 -1.0000 2732307 1582896482.70 151.4413 59.9971 32.0000 1.9864 1.9869 417.9403 418.0665 0.0189 -1.0000 -1.0000 2732386 1582896482.80 151.4413 59.9971 32.0000 1.9863 1.9868 418.0992 418.2248 0.0188 -1.0000 -1.0000 2732448 1582896482.90 151.4413 59.9971 32.0000 1.9866 1.9870 417.9238 418.0494 0.0189 -1.0000 -1.0000 2732511 1582896483.00 151.4413 59.9971 32.0000 1.9869 1.9874 417.9406 418.0672 0.0190 -1.0000 -1.0000 2732589 1582896483.10 151.4413 59.9971 32.0000 1.9868 1.9873 417.9850 418.1114 0.0190 -1.0000 -1.0000 2733385 1582896483.20 151.4408 59.9971 32.0000 1.9855 1.9860 417.9708 418.0970 0.0188 -1.0000 -1.0000 2733448 1582896483.30 151.4266 59.9971 32.0000 1.9872 1.9876 417.8764 418.0023 0.0189 -1.0000 -1.0000 2733511 1582896483.40 151.4266 59.9971 32.0000 1.9873 1.9878 417.8296 417.9556 0.0190 -1.0000 -1.0000 2733589 1582896483.50 151.4266 59.9971 32.0000 1.9867 1.9872 417.8382 417.9650 0.0190 -1.0000 -1.0000 2733651 1582896483.60 151.4266 59.9971 32.0000 1.9859 1.9863 417.9950 418.1212 0.0190 -1.0000 -1.0000 2733714 1582896483.70 151.4266 59.9971 32.0000 1.9854 1.9859 418.1498 418.2766 0.0189 -1.0000 -1.0000 2733776 1582896483.80 151.4724 59.9971 32.0000 1.9876 1.9880 418.0190 418.1439 0.0188 -1.0000 -1.0000 2733854 1582896483.90 151.4777 59.9971 32.0000 1.9874 1.9878 417.8560 417.9814 0.0188 -1.0000 -1.0000 2733917 1582896484.00 151.4777 59.9971 32.0000 1.9866 1.9871 417.8303 417.9569 0.0190 -1.0000 -1.0000 2733980 1582896484.10 151.4777 59.9971 32.0000 1.9864 1.9869 418.0200 418.1468 0.0190 -1.0000 -1.0000 2734057 1582896484.20 151.4777 59.9971 32.0000 1.9866 1.9871 417.9462 418.0723 0.0189 -1.0000 -1.0000 2734120 1582896484.30 151.4777 59.9971 32.0000 1.9873 1.9878 417.8430 417.9681 0.0188 -1.0000 -1.0000 2734183 1582896484.40 151.4777 59.9971 32.0000 1.9868 1.9873 417.8276 417.9540 0.0190 -1.0000 -1.0000 2734245 1582896484.50 151.4777 59.9971 32.0000 1.9868 1.9873 417.9657 418.0917 0.0189 -1.0000 -1.0000 2734323 1582896484.60 151.4974 59.9967 32.0000 1.9858 1.9863 418.0404 418.1667 0.0190 -1.0000 -1.0000 2734573 1582896484.70 151.4974 59.9967 32.0000 1.9865 1.9870 418.0099 418.1363 0.0190 -1.0000 -1.0000 2734635 1582896484.80 151.4451 59.9967 32.0000 1.9865 1.9870 417.9087 418.0357 0.0190 -1.0000 -1.0000 2734714 1582896484.90 151.4125 59.9967 32.0000 1.9868 1.9873 417.8978 418.0240 0.0189 -1.0000 -1.0000 2734760 1582896485.00 151.4125 59.9967 32.0000 1.9865 1.9870 418.0449 418.1704 0.0188 -1.0000 -1.0000 2734854 1582896485.10 151.4125 59.9967 32.0000 1.9866 1.9870 418.0245 418.1505 0.0189 -1.0000 -1.0000 2735073 1582896485.20 151.4125 59.9967 32.0000 1.9859 1.9864 417.9731 418.0994 0.0190 -1.0000 -1.0000 2735135 1582896485.30 151.4125 59.9967 32.0000 1.9869 1.9874 417.7687 417.8946 0.0189 -1.0000 -1.0000 2735214 1582896485.40 151.4125 59.9967 32.0000 1.9863 1.9868 417.9129 418.0383 0.0188 -1.0000 -1.0000 2735276 1582896485.50 151.4125 59.9967 32.0000 1.9872 1.9877 417.9996 418.1256 0.0189 -1.0000 -1.0000 2735354 1582896485.60 151.4125 59.9967 32.0000 1.9867 1.9872 418.0282 418.1543 0.0189 -1.0000 -1.0000 2735417 1582896485.70 151.4125 59.9967 32.0000 1.9867 1.9872 417.9230 418.0492 0.0189 -1.0000 -1.0000 2735480 1582896485.80 151.4125 59.9967 32.0000 1.9873 1.9878 417.9063 418.0320 0.0189 -1.0000 -1.0000 2735542 1582896485.90 151.4624 59.9967 32.0000 1.9874 1.9879 417.8995 418.0255 0.0189 -1.0000 -1.0000 2735620 1582896486.00 151.4624 59.9967 32.0000 1.9869 1.9874 418.0378 418.1636 0.0189 -1.0000 -1.0000 2735682 1582896486.10 151.4624 59.9967 32.0000 1.9868 1.9873 418.0517 418.1773 0.0189 -1.0000 -1.0000 2735870 1582896486.20 151.4624 59.9967 32.0000 1.9871 1.9876 417.9548 418.0808 0.0189 -1.0000 -1.0000 2735933 1582896486.30 151.4624 59.9967 32.0000 1.9875 1.9880 417.9333 418.0595 0.0190 -1.0000 -1.0000 2735995 1582896486.40 151.5037 59.9967 32.0000 1.9874 1.9879 418.1623 418.2883 0.0189 -1.0000 -1.0000 2736073 1582896486.50 151.5037 59.9967 32.0000 1.9867 1.9872 417.9833 418.1089 0.0189 -1.0000 -1.0000 2736135 1582896486.60 151.5037 59.9967 32.0000 1.9865 1.9870 417.9978 418.1240 0.0190 -1.0000 -1.0000 2736354 1582896486.70 151.5037 59.9967 32.0000 1.9873 1.9878 417.9158 418.0419 0.0189 -1.0000 -1.0000 2736433 1582896486.80 151.5037 59.9967 32.0000 1.9868 1.9873 418.0350 418.1610 0.0189 -1.0000 -1.0000 2736495 1582896486.90 151.5037 59.9967 32.0000 1.9868 1.9873 418.0166 418.1425 0.0189 -1.0000 -1.0000 2736557 1582896487.00 151.5037 59.9967 32.0000 1.9857 1.9862 418.1206 418.2464 0.0189 -1.0000 -1.0000 2736620 1582896487.10 151.4703 59.9967 32.0000 1.9869 1.9874 418.0504 418.1769 0.0190 -1.0000 -1.0000 2736854 1582896487.20 151.4669 59.9967 32.0000 1.9878 1.9883 417.9247 418.0504 0.0189 -1.0000 -1.0000 2736917 1582896487.30 151.4669 59.9967 32.0000 1.9876 1.9881 417.8868 418.0132 0.0190 -1.0000 -1.0000 2736980 1582896487.40 151.5109 59.9967 32.0000 1.9871 1.9876 418.0867 418.2123 0.0189 -1.0000 -1.0000 2737042 1582896487.50 151.5154 59.9967 32.0000 1.9869 1.9874 418.1438 418.2697 0.0189 -1.0000 -1.0000 2737120 1582896487.60 151.5154 59.9967 32.0000 1.9868 1.9873 417.9200 418.0460 0.0189 -1.0000 -1.0000 2737370 1582896487.70 151.5154 59.9967 32.0000 1.9875 1.9879 417.9874 418.1131 0.0189 -1.0000 -1.0000 2737433 1582896487.80 151.5154 59.9967 32.0000 1.9874 1.9879 418.1693 418.2961 0.0190 -1.0000 -1.0000 2737511 1582896487.90 151.5154 59.9967 32.0000 1.9876 1.9881 418.1059 418.2327 0.0190 -1.0000 -1.0000 2737573 1582896488.00 151.5154 59.9967 32.0000 1.9880 1.9885 417.9294 418.0557 0.0189 -1.0000 -1.0000 2737635 1582896488.10 151.5154 59.9967 32.0000 1.9880 1.9885 417.9507 418.0764 0.0189 -1.0000 -1.0000 2737698 1582896488.20 151.5386 59.9967 32.0000 1.9874 1.9879 417.9292 418.0559 0.0190 -1.0000 -1.0000 2738495 1582896488.30 151.5257 59.9967 32.0000 1.9868 1.9873 418.1488 418.2756 0.0191 -1.0000 -1.0000 2738557 1582896488.40 151.5257 59.9967 32.0000 1.9871 1.9876 418.0757 418.2016 0.0188 -1.0000 -1.0000 2738620 1582896488.50 151.5257 59.9967 32.0000 1.9874 1.9879 417.8782 418.0055 0.0190 -1.0000 -1.0000 2738698 1582896488.60 151.4941 59.9967 32.0000 1.9871 1.9876 417.9471 418.0725 0.0188 -1.0000 -1.0000 2738760 1582896488.70 151.4941 59.9967 32.0000 1.9870 1.9875 418.0487 418.1735 0.0187 -1.0000 -1.0000 2738823 1582896488.80 151.4941 59.9967 32.0000 1.9868 1.9873 418.1122 418.2378 0.0189 -1.0000 -1.0000 2738885 1582896488.90 151.4941 59.9967 32.0000 1.9873 1.9878 418.0287 418.1559 0.0190 -1.0000 -1.0000 2738948 1582896489.00 151.4941 59.9967 32.0000 1.9870 1.9875 417.8681 417.9937 0.0188 -1.0000 -1.0000 2739026 1582896489.10 151.4855 59.9967 32.0000 1.9870 1.9875 417.9093 418.0352 0.0189 -1.0000 -1.0000 2739089 1582896489.20 151.4844 59.9967 32.0000 1.9867 1.9872 418.1075 418.2335 0.0189 -1.0000 -1.0000 2739151 1582896489.30 151.4844 59.9967 32.0000 1.9860 1.9864 418.1403 418.2666 0.0190 -1.0000 -1.0000 2739230 1582896489.40 151.4844 59.9967 32.0000 1.9865 1.9870 418.0916 418.2184 0.0191 -1.0000 -1.0000 2739307 1582896489.50 151.4844 59.9967 32.0000 1.9880 1.9884 418.0280 418.1545 0.0190 -1.0000 -1.0000 2739385 1582896489.60 151.4862 59.9966 32.0000 1.9878 1.9883 417.8933 418.0195 0.0189 -1.0000 -1.0000 2739448 1582896489.70 151.5017 59.9964 32.0000 1.9865 1.9870 418.0992 418.2252 0.0190 -1.0000 -1.0000 2739511 1582896489.80 151.5017 59.9964 32.0000 1.9866 1.9871 418.1240 418.2511 0.0191 -1.0000 -1.0000 2739589 1582896489.90 151.5017 59.9964 32.0000 1.9869 1.9874 417.8785 418.0042 0.0188 -1.0000 -1.0000 2739651 1582896490.00 151.5017 59.9964 32.0000 1.9871 1.9876 418.0308 418.1560 0.0189 -1.0000 -1.0000 2739714 1582896490.10 151.5017 59.9964 32.0000 1.9860 1.9865 418.0759 418.2018 0.0189 -1.0000 -1.0000 2739776 1582896490.20 151.5017 59.9964 32.0000 1.9860 1.9865 418.1415 418.2678 0.0190 -1.0000 -1.0000 2740057 1582896490.30 151.5017 59.9964 32.0000 1.9866 1.9871 417.8795 418.0059 0.0190 -1.0000 -1.0000 2740120 1582896490.40 151.4683 59.9964 32.0000 1.9876 1.9881 417.8903 418.0163 0.0189 -1.0000 -1.0000 2740198 1582896490.50 151.4683 59.9964 32.0000 1.9865 1.9870 418.0442 418.1693 0.0187 -1.0000 -1.0000 2740260 1582896490.60 151.4683 59.9964 32.0000 1.9862 1.9867 418.0561 418.1824 0.0190 -1.0000 -1.0000 2740323 1582896490.70 151.4683 59.9964 32.0000 1.9869 1.9874 418.0942 418.2211 0.0190 -1.0000 -1.0000 2740557 1582896490.80 151.4703 59.9964 32.0000 1.9877 1.9882 417.9607 418.0875 0.0191 -1.0000 -1.0000 2740620 1582896490.90 151.4703 59.9964 32.0000 1.9873 1.9878 417.9183 418.0444 0.0189 -1.0000 -1.0000 2740683 1582896491.00 151.4703 59.9964 32.0000 1.9870 1.9875 417.9860 418.1121 0.0190 -1.0000 -1.0000 2740760 1582896491.10 151.4703 59.9964 32.0000 1.9861 1.9866 418.0984 418.2251 0.0190 -1.0000 -1.0000 2740823 1582896491.20 151.4703 59.9964 32.0000 1.9869 1.9874 417.9218 418.0476 0.0189 -1.0000 -1.0000 2741057 1582896491.30 151.4703 59.9964 32.0000 1.9876 1.9881 417.8783 418.0052 0.0190 -1.0000 -1.0000 2741120 1582896491.40 151.4876 59.9964 32.0000 1.9871 1.9876 418.1586 418.2840 0.0188 -1.0000 -1.0000 2741183 1582896491.50 151.4967 59.9964 32.0000 1.9868 1.9873 418.1631 418.2886 0.0188 -1.0000 -1.0000 2741260 1582896491.60 151.4967 59.9964 32.0000 1.9865 1.9870 418.1690 418.2945 0.0189 -1.0000 -1.0000 2741323 1582896491.70 151.4967 59.9964 32.0000 1.9866 1.9871 418.0072 418.1334 0.0190 -1.0000 -1.0000 2741385 1582896491.80 151.4967 59.9964 32.0000 1.9876 1.9881 417.9625 418.0884 0.0188 -1.0000 -1.0000 2741464 1582896491.90 151.4967 59.9964 32.0000 1.9868 1.9873 418.1920 418.3176 0.0189 -1.0000 -1.0000 2741526 1582896492.00 151.4813 59.9964 32.0000 1.9861 1.9865 418.1996 418.3253 0.0188 -1.0000 -1.0000 2741589 1582896492.10 151.4813 59.9964 32.0000 1.9857 1.9862 418.0653 418.1897 0.0187 -1.0000 -1.0000 2741667 1582896492.20 151.4813 59.9964 32.0000 1.9873 1.9878 417.9593 418.0845 0.0188 -1.0000 -1.0000 2741729 1582896492.30 151.4813 59.9964 32.0000 1.9866 1.9871 418.0377 418.1634 0.0189 -1.0000 -1.0000 2741823 1582896492.40 151.4813 59.9964 32.0000 1.9866 1.9871 418.1269 418.2526 0.0189 -1.0000 -1.0000 2741901 1582896492.50 151.5571 59.9964 32.0000 1.9869 1.9874 418.0342 418.1605 0.0189 -1.0000 -1.0000 2741964 1582896492.60 151.5600 59.9964 32.0000 1.9873 1.9877 417.9265 418.0523 0.0189 -1.0000 -1.0000 2742026 1582896492.70 151.5600 59.9964 32.0000 1.9869 1.9874 418.0356 418.1614 0.0189 -1.0000 -1.0000 2742089 1582896492.80 151.5600 59.9964 32.0000 1.9866 1.9871 418.1406 418.2674 0.0191 -1.0000 -1.0000 2742323 1582896492.90 151.5600 59.9964 32.0000 1.9866 1.9871 418.0992 418.2265 0.0191 -1.0000 -1.0000 2742385 1582896493.00 151.5648 59.9964 32.0000 1.9877 1.9882 417.9725 418.0991 0.0190 -1.0000 -1.0000 2742464 1582896493.10 151.5693 59.9964 32.0000 1.9872 1.9877 417.9227 418.0495 0.0190 -1.0000 -1.0000 2742526 1582896493.20 151.5693 59.9964 32.0000 1.9876 1.9881 418.0748 418.2005 0.0189 -1.0000 -1.0000 2742589 1582896493.30 151.5693 59.9964 32.0000 1.9859 1.9863 418.1613 418.2871 0.0189 -1.0000 -1.0000 2742870 1582896493.40 151.5693 59.9964 32.0000 1.9870 1.9875 418.0135 418.1393 0.0189 -1.0000 -1.0000 2742933 1582896493.50 151.5693 59.9964 32.0000 1.9866 1.9871 417.9189 418.0454 0.0190 -1.0000 -1.0000 2743011 1582896493.60 151.5246 59.9964 32.0000 1.9868 1.9872 417.9923 418.1196 0.0191 -1.0000 -1.0000 2743073 1582896493.70 151.5246 59.9964 32.0000 1.9864 1.9869 418.1072 418.2327 0.0187 -1.0000 -1.0000 2743135 1582896493.80 151.5246 59.9964 32.0000 1.9861 1.9866 418.1448 418.2711 0.0190 -1.0000 -1.0000 2743370 1582896493.90 151.5246 59.9964 32.0000 1.9868 1.9873 417.9614 418.0875 0.0189 -1.0000 -1.0000 2743433 1582896494.00 151.5246 59.9964 32.0000 1.9868 1.9873 417.8615 417.9877 0.0190 -1.0000 -1.0000 2743495 1582896494.10 151.5696 59.9964 32.0000 1.9864 1.9869 417.8327 417.9579 0.0188 -1.0000 -1.0000 2743573 1582896494.20 151.5729 59.9964 32.0000 1.9865 1.9870 418.0495 418.1753 0.0189 -1.0000 -1.0000 2743635 1582896494.30 151.5729 59.9964 32.0000 1.9856 1.9861 418.0451 418.1710 0.0189 -1.0000 -1.0000 2743698 1582896494.40 151.5729 59.9964 32.0000 1.9863 1.9868 418.1052 418.2311 0.0189 -1.0000 -1.0000 2744339 1582896494.50 151.5729 59.9964 32.0000 1.9870 1.9875 417.9100 418.0357 0.0189 -1.0000 -1.0000 2744401 1582896494.60 151.5742 59.9965 32.0000 1.9862 1.9867 418.0056 418.1315 0.0189 -1.0000 -1.0000 2744448 1582896494.70 151.5862 59.9970 32.0000 1.9859 1.9864 418.1158 418.2411 0.0188 -1.0000 -1.0000 2744526 1582896494.80 151.5862 59.9970 32.0000 1.9862 1.9867 418.1073 418.2340 0.0189 -1.0000 -1.0000 2744589 1582896494.90 151.5862 59.9970 32.0000 1.9867 1.9872 417.9722 418.0986 0.0189 -1.0000 -1.0000 2744651 1582896495.00 151.5862 59.9970 32.0000 1.9870 1.9875 417.8887 418.0130 0.0186 -1.0000 -1.0000 2744730 1582896495.10 151.5862 59.9970 32.0000 1.9870 1.9875 417.9531 418.0789 0.0189 -1.0000 -1.0000 2744792 1582896495.20 151.5835 59.9970 32.0000 1.9860 1.9865 418.1100 418.2362 0.0189 -1.0000 -1.0000 2744854 1582896495.30 151.5835 59.9970 32.0000 1.9862 1.9867 418.0740 418.2002 0.0190 -1.0000 -1.0000 2744917 1582896495.40 151.5835 59.9970 32.0000 1.9863 1.9868 418.0295 418.1554 0.0189 -1.0000 -1.0000 2745104 1582896495.50 151.5835 59.9970 32.0000 1.9870 1.9875 417.8831 418.0090 0.0190 -1.0000 -1.0000 2745183 1582896495.60 151.5835 59.9970 32.0000 1.9873 1.9877 417.8277 417.9530 0.0188 -1.0000 -1.0000 2745245 1582896495.70 151.5971 59.9970 32.0000 1.9863 1.9868 418.0648 418.1900 0.0188 -1.0000 -1.0000 2745417 1582896495.80 151.6068 59.9970 32.0000 1.9865 1.9870 418.1758 418.3019 0.0189 -1.0000 -1.0000 2745480 1582896495.90 151.6068 59.9970 32.0000 1.9869 1.9874 417.9947 418.1207 0.0189 -1.0000 -1.0000 2745573 1582896496.00 151.6068 59.9970 32.0000 1.9872 1.9877 417.9459 418.0713 0.0188 -1.0000 -1.0000 2745635 1582896496.10 151.6068 59.9970 32.0000 1.9863 1.9868 418.0709 418.1959 0.0188 -1.0000 -1.0000 2745714 1582896496.20 151.6068 59.9970 32.0000 1.9861 1.9866 418.1326 418.2587 0.0189 -1.0000 -1.0000 2745776 1582896496.30 151.5707 59.9970 32.0000 1.9867 1.9872 418.0046 418.1301 0.0188 -1.0000 -1.0000 2745854 1582896496.40 151.5707 59.9970 32.0000 1.9869 1.9874 417.9362 418.0617 0.0188 -1.0000 -1.0000 2746089 1582896496.50 151.5707 59.9970 32.0000 1.9871 1.9876 418.0877 418.2131 0.0188 -1.0000 -1.0000 2746151 1582896496.60 151.5707 59.9970 32.0000 1.9850 1.9855 418.1428 418.2688 0.0190 -1.0000 -1.0000 2746214 1582896496.70 151.5707 59.9970 32.0000 1.9863 1.9868 418.1562 418.2829 0.0190 -1.0000 -1.0000 2746292 1582896496.80 151.5690 59.9970 32.0000 1.9863 1.9867 418.1645 418.2902 0.0188 -1.0000 -1.0000 2746354 1582896496.90 151.5690 59.9970 32.0000 1.9869 1.9874 417.9175 418.0426 0.0188 -1.0000 -1.0000 2746573 1582896497.00 151.5690 59.9970 32.0000 1.9869 1.9874 418.0704 418.1962 0.0189 -1.0000 -1.0000 2746651 1582896497.10 151.5690 59.9970 32.0000 1.9861 1.9865 418.1282 418.2535 0.0188 -1.0000 -1.0000 2746714 1582896497.20 151.5690 59.9970 32.0000 1.9854 1.9858 418.0284 418.1542 0.0188 -1.0000 -1.0000 2746776 1582896497.30 151.5739 59.9970 32.0000 1.9865 1.9870 417.9150 418.0411 0.0189 -1.0000 -1.0000 2746854 1582896497.40 151.5899 59.9970 32.0000 1.9868 1.9873 417.8723 417.9980 0.0188 -1.0000 -1.0000 2747073 1582896497.50 151.5899 59.9970 32.0000 1.9862 1.9867 418.0582 418.1840 0.0189 -1.0000 -1.0000 2747151 1582896497.60 151.5899 59.9970 32.0000 1.9862 1.9867 418.0463 418.1728 0.0190 -1.0000 -1.0000 2747214 1582896497.70 151.5899 59.9970 32.0000 1.9870 1.9875 418.1002 418.2260 0.0188 -1.0000 -1.0000 2747276 1582896497.80 151.5899 59.9970 32.0000 1.9867 1.9872 417.8813 418.0077 0.0190 -1.0000 -1.0000 2747354 1582896497.90 151.5239 59.9970 32.0000 1.9860 1.9865 417.9290 418.0556 0.0189 -1.0000 -1.0000 2747417 1582896498.00 151.5239 59.9970 32.0000 1.9860 1.9865 417.9915 418.1183 0.0190 -1.0000 -1.0000 2747589 1582896498.10 151.5239 59.9970 32.0000 1.9870 1.9875 418.0196 418.1455 0.0188 -1.0000 -1.0000 2747667 1582896498.20 151.5239 59.9970 32.0000 1.9872 1.9877 417.9135 418.0381 0.0187 -1.0000 -1.0000 2747729 1582896498.30 151.5239 59.9970 32.0000 1.9873 1.9878 417.9981 418.1238 0.0188 -1.0000 -1.0000 2747792 1582896498.40 151.5553 59.9970 32.0000 1.9862 1.9866 418.0976 418.2229 0.0188 -1.0000 -1.0000 2747870 1582896498.50 151.5762 59.9970 32.0000 1.9857 1.9862 418.1208 418.2469 0.0190 -1.0000 -1.0000 2748339 1582896498.60 151.5762 59.9970 32.0000 1.9860 1.9865 418.0465 418.1715 0.0186 -1.0000 -1.0000 2748433 1582896498.70 151.5762 59.9970 32.0000 1.9866 1.9871 417.9880 418.1125 0.0189 -1.0000 -1.0000 2748511 1582896498.80 151.5762 59.9970 32.0000 1.9867 1.9872 417.9228 418.0487 0.0189 -1.0000 -1.0000 2748573 1582896498.90 151.5762 59.9970 32.0000 1.9862 1.9867 417.9249 418.0506 0.0188 -1.0000 -1.0000 2748635 1582896499.00 151.5300 59.9970 32.0000 1.9860 1.9865 418.1202 418.2448 0.0187 -1.0000 -1.0000 2749073 1582896499.10 151.5300 59.9970 32.0000 1.9857 1.9862 418.1983 418.3237 0.0188 -1.0000 -1.0000 2749135 1582896499.20 151.5300 59.9970 32.0000 1.9871 1.9876 417.9185 418.0445 0.0189 -1.0000 -1.0000 2749198 1582896499.30 151.5300 59.9970 32.0000 1.9864 1.9868 417.9857 418.1116 0.0190 -1.0000 -1.0000 2749276 1582896499.40 151.5300 59.9970 32.0000 1.9859 1.9864 418.2247 418.3511 0.0189 -1.0000 -1.0000 2749339 1582896499.50 151.4704 59.9970 32.0000 1.9859 1.9864 418.1710 418.2968 0.0189 -1.0000 -1.0000 2749417 1582896499.60 151.4704 59.9970 32.0000 1.9869 1.9874 417.9408 418.0665 0.0189 -1.0000 -1.0000 2749480 1582896499.70 151.4704 59.9970 32.0000 1.9868 1.9873 417.9290 418.0538 0.0186 -1.0000 -1.0000 2749542 1582896499.80 151.4704 59.9970 32.0000 1.9868 1.9873 417.9915 418.1182 0.0191 -1.0000 -1.0000 2749604 1582896499.90 151.4704 59.9970 32.0000 1.9859 1.9864 418.0365 418.1625 0.0189 -1.0000 -1.0000 2749667 1582896500.00 151.4736 59.9967 32.0000 1.9859 1.9864 418.0315 418.1571 0.0188 -1.0000 -1.0000 2749729 1582896500.10 151.4824 59.9959 32.0000 1.9863 1.9868 417.8634 417.9891 0.0189 -1.0000 -1.0000 2749807 1582896500.20 151.4824 59.9959 32.0000 1.9865 1.9870 417.8231 417.9489 0.0189 -1.0000 -1.0000 2749870 1582896500.30 151.4824 59.9959 32.0000 1.9861 1.9865 417.9605 418.0859 0.0188 -1.0000 -1.0000 2749932 1582896500.40 151.4824 59.9959 32.0000 1.9861 1.9866 418.0982 418.2236 0.0188 -1.0000 -1.0000 2750011 1582896500.50 151.4824 59.9959 32.0000 1.9861 1.9866 418.0230 418.1481 0.0188 -1.0000 -1.0000 2750073 1582896500.60 151.4824 59.9959 32.0000 1.9870 1.9875 417.8124 417.9381 0.0189 -1.0000 -1.0000 2750135 1582896500.70 151.4824 59.9959 32.0000 1.9868 1.9872 417.9004 418.0259 0.0188 -1.0000 -1.0000 2750214 1582896500.80 151.4461 59.9959 32.0000 1.9855 1.9860 418.0120 418.1374 0.0188 -1.0000 -1.0000 2750276 1582896500.90 151.4461 59.9959 32.0000 1.9857 1.9862 418.1652 418.2914 0.0189 -1.0000 -1.0000 2750339 1582896501.00 151.4461 59.9959 32.0000 1.9857 1.9862 418.0686 418.1941 0.0189 -1.0000 -1.0000 2750417 1582896501.10 151.4461 59.9959 32.0000 1.9866 1.9870 417.9543 418.0793 0.0187 -1.0000 -1.0000 2750589 1582896501.20 151.4461 59.9959 32.0000 1.9864 1.9869 417.9502 418.0752 0.0188 -1.0000 -1.0000 2750651 1582896501.30 151.4461 59.9959 32.0000 1.9861 1.9866 417.9543 418.0793 0.0188 -1.0000 -1.0000 2750730 1582896501.40 151.4514 59.9959 32.0000 1.9858 1.9863 418.1640 418.2895 0.0189 -1.0000 -1.0000 2750792 1582896501.50 151.4514 59.9959 32.0000 1.9864 1.9868 417.9770 418.1034 0.0190 -1.0000 -1.0000 2750854 1582896501.60 151.4514 59.9959 32.0000 1.9869 1.9874 417.8462 417.9709 0.0187 -1.0000 -1.0000 2751089 1582896501.70 151.4514 59.9959 32.0000 1.9861 1.9866 417.9239 418.0488 0.0188 -1.0000 -1.0000 2751151 1582896501.80 151.4514 59.9959 32.0000 1.9851 1.9856 418.0876 418.2135 0.0190 -1.0000 -1.0000 2751214 1582896501.90 151.4735 59.9959 32.0000 1.9856 1.9861 418.0701 418.1954 0.0188 -1.0000 -1.0000 2751276 1582896502.00 151.5360 59.9959 32.0000 1.9866 1.9871 417.9008 418.0266 0.0188 -1.0000 -1.0000 2751339 1582896502.10 151.5360 59.9959 32.0000 1.9871 1.9876 418.0060 418.1313 0.0188 -1.0000 -1.0000 2752542 1582896502.20 151.5360 59.9959 32.0000 1.9862 1.9867 418.0458 418.1715 0.0189 -1.0000 -1.0000 2752604 1582896502.30 151.5360 59.9959 32.0000 1.9864 1.9869 418.1552 418.2810 0.0188 -1.0000 -1.0000 2752667 1582896502.40 151.5360 59.9959 32.0000 1.9859 1.9864 418.0220 418.1476 0.0189 -1.0000 -1.0000 2752745 1582896502.50 151.4547 59.9959 32.0000 1.9864 1.9869 417.9837 418.1087 0.0187 -1.0000 -1.0000 2752807 1582896502.60 151.4547 59.9959 32.0000 1.9872 1.9877 417.8349 417.9604 0.0189 -1.0000 -1.0000 2752870 1582896502.70 151.4547 59.9959 32.0000 1.9860 1.9865 418.1525 418.2781 0.0188 -1.0000 -1.0000 2752933 1582896502.80 151.4547 59.9959 32.0000 1.9860 1.9865 418.1891 418.3149 0.0189 -1.0000 -1.0000 2752995 1582896502.90 151.4547 59.9959 32.0000 1.9865 1.9870 418.1477 418.2732 0.0188 -1.0000 -1.0000 2753057 1582896503.00 151.4983 59.9959 32.0000 1.9870 1.9875 417.8762 418.0012 0.0188 -1.0000 -1.0000 2753135 1582896503.10 151.5105 59.9959 32.0000 1.9864 1.9869 417.8735 417.9989 0.0188 -1.0000 -1.0000 2753573 1582896503.20 151.5105 59.9959 32.0000 1.9868 1.9873 418.0485 418.1730 0.0187 -1.0000 -1.0000 2753635 1582896503.30 151.5105 59.9959 32.0000 1.9860 1.9865 418.1285 418.2538 0.0189 -1.0000 -1.0000 2753714 1582896503.40 151.5105 59.9959 32.0000 1.9855 1.9860 418.0859 418.2118 0.0188 -1.0000 -1.0000 2753792 1582896503.50 151.5105 59.9959 32.0000 1.9869 1.9873 417.9031 418.0281 0.0189 -1.0000 -1.0000 2753854 1582896503.60 151.4759 59.9959 32.0000 1.9865 1.9870 417.8762 418.0014 0.0188 -1.0000 -1.0000 2753917 1582896503.70 151.4759 59.9959 32.0000 1.9866 1.9871 417.9395 418.0640 0.0187 -1.0000 -1.0000 2753980 1582896503.80 151.4759 59.9959 32.0000 1.9862 1.9867 418.0505 418.1756 0.0189 -1.0000 -1.0000 2754057 1582896503.90 151.4759 59.9959 32.0000 1.9865 1.9870 417.9653 418.0902 0.0187 -1.0000 -1.0000 2754120 1582896504.00 151.4759 59.9959 32.0000 1.9870 1.9875 417.9120 418.0380 0.0189 -1.0000 -1.0000 2754182 1582896504.10 151.4734 59.9959 32.0000 1.9867 1.9872 417.9369 418.0626 0.0189 -1.0000 -1.0000 2754260 1582896504.20 151.4734 59.9959 32.0000 1.9865 1.9870 418.0720 418.1969 0.0187 -1.0000 -1.0000 2754323 1582896504.30 151.4734 59.9959 32.0000 1.9855 1.9860 418.0821 418.2071 0.0188 -1.0000 -1.0000 2754385 1582896504.40 151.4734 59.9959 32.0000 1.9857 1.9862 418.0172 418.1426 0.0189 -1.0000 -1.0000 2754448 1582896504.50 151.4734 59.9959 32.0000 1.9864 1.9869 417.9141 418.0397 0.0189 -1.0000 -1.0000 2754511 1582896504.60 151.4737 59.9960 32.0000 1.9868 1.9873 417.8728 417.9988 0.0188 -1.0000 -1.0000 2754573 1582896504.70 151.4761 59.9963 32.0000 1.9861 1.9866 418.0052 418.1298 0.0187 -1.0000 -1.0000 2754651 1582896504.80 151.4761 59.9963 32.0000 1.9857 1.9861 418.1012 418.2261 0.0187 -1.0000 -1.0000 2754714 1582896504.90 151.4761 59.9963 32.0000 1.9856 1.9861 418.0433 418.1690 0.0189 -1.0000 -1.0000 2754776 1582896505.00 151.4761 59.9963 32.0000 1.9871 1.9876 417.8596 417.9858 0.0190 -1.0000 -1.0000 2754854 1582896505.10 151.4761 59.9963 32.0000 1.9874 1.9879 417.9643 418.0898 0.0188 -1.0000 -1.0000 2754917 1582896505.20 151.4761 59.9963 32.0000 1.9864 1.9869 418.0647 418.1903 0.0189 -1.0000 -1.0000 2754980 1582896505.30 151.4761 59.9963 32.0000 1.9860 1.9865 418.0250 418.1508 0.0189 -1.0000 -1.0000 2755057 1582896505.40 151.4418 59.9963 32.0000 1.9866 1.9871 417.9292 418.0550 0.0189 -1.0000 -1.0000 2755120 1582896505.50 151.4411 59.9963 32.0000 1.9866 1.9871 417.8529 417.9790 0.0190 -1.0000 -1.0000 2755182 1582896505.60 151.4411 59.9963 32.0000 1.9873 1.9878 417.9457 418.0714 0.0189 -1.0000 -1.0000 2755245 1582896505.70 151.4411 59.9963 32.0000 1.9851 1.9856 418.0658 418.1915 0.0189 -1.0000 -1.0000 2755870 1582896505.80 151.4411 59.9963 32.0000 1.9858 1.9863 418.0969 418.2231 0.0190 -1.0000 -1.0000 2755948 1582896505.90 151.4483 59.9963 32.0000 1.9864 1.9869 417.9399 418.0644 0.0187 -1.0000 -1.0000 2756011 1582896506.00 151.4653 59.9963 32.0000 1.9872 1.9877 417.8820 418.0076 0.0189 -1.0000 -1.0000 2756073 1582896506.10 151.4653 59.9963 32.0000 1.9870 1.9875 417.9944 418.1201 0.0189 -1.0000 -1.0000 2756151 1582896506.20 151.4653 59.9963 32.0000 1.9860 1.9864 418.1297 418.2559 0.0190 -1.0000 -1.0000 2756214 1582896506.30 151.4653 59.9963 32.0000 1.9857 1.9862 417.9846 418.1088 0.0187 -1.0000 -1.0000 2756276 1582896506.40 151.4653 59.9963 32.0000 1.9869 1.9874 417.9094 418.0350 0.0189 -1.0000 -1.0000 2756354 1582896506.50 151.4653 59.9963 32.0000 1.9866 1.9871 417.8936 418.0196 0.0189 -1.0000 -1.0000 2756417 1582896506.60 151.4501 59.9963 32.0000 1.9864 1.9869 418.0382 418.1633 0.0188 -1.0000 -1.0000 2756480 1582896506.70 151.4501 59.9963 32.0000 1.9863 1.9868 418.0726 418.1986 0.0190 -1.0000 -1.0000 2756573 1582896506.80 151.4501 59.9963 32.0000 1.9864 1.9869 418.1487 418.2739 0.0187 -1.0000 -1.0000 2756635 1582896506.90 151.4501 59.9963 32.0000 1.9862 1.9867 417.9076 418.0327 0.0187 -1.0000 -1.0000 2756698 1582896507.00 151.4501 59.9963 32.0000 1.9865 1.9870 417.8687 417.9931 0.0188 -1.0000 -1.0000 2756776 1582896507.10 151.4230 59.9963 32.0000 1.9869 1.9874 418.0195 418.1456 0.0189 -1.0000 -1.0000 2756839 1582896507.20 151.4230 59.9963 32.0000 1.9864 1.9869 418.1159 418.2412 0.0188 -1.0000 -1.0000 2757073 1582896507.30 151.4230 59.9963 32.0000 1.9872 1.9877 417.8437 417.9694 0.0189 -1.0000 -1.0000 2757151 1582896507.40 151.4230 59.9963 32.0000 1.9862 1.9867 417.8513 417.9779 0.0190 -1.0000 -1.0000 2757214 1582896507.50 151.4230 59.9963 32.0000 1.9864 1.9869 418.0284 418.1542 0.0188 -1.0000 -1.0000 2757276 1582896507.60 151.4369 59.9963 32.0000 1.9864 1.9869 418.0642 418.1890 0.0188 -1.0000 -1.0000 2757339 1582896507.70 151.4826 59.9963 32.0000 1.9857 1.9862 418.0451 418.1717 0.0189 -1.0000 -1.0000 2757417 1582896507.80 151.4826 59.9963 32.0000 1.9869 1.9874 417.9375 418.0634 0.0190 -1.0000 -1.0000 2757604 1582896507.90 151.4826 59.9963 32.0000 1.9872 1.9877 417.9445 418.0702 0.0189 -1.0000 -1.0000 2757667 1582896508.00 151.4826 59.9963 32.0000 1.9872 1.9877 417.9508 418.0768 0.0189 -1.0000 -1.0000 2757729 1582896508.10 151.4826 59.9963 32.0000 1.9867 1.9872 418.1750 418.3005 0.0188 -1.0000 -1.0000 2757792 1582896508.20 151.5091 59.9963 32.0000 1.9860 1.9865 418.1556 418.2809 0.0188 -1.0000 -1.0000 2757854 1582896508.30 151.5091 59.9963 32.0000 1.9862 1.9867 417.9589 418.0851 0.0189 -1.0000 -1.0000 2758089 1582896508.40 151.5091 59.9963 32.0000 1.9871 1.9876 417.9335 418.0588 0.0188 -1.0000 -1.0000 2758151 1582896508.50 151.5091 59.9963 32.0000 1.9877 1.9881 417.9547 418.0799 0.0188 -1.0000 -1.0000 2758214 1582896508.60 151.5091 59.9963 32.0000 1.9865 1.9870 418.1213 418.2472 0.0190 -1.0000 -1.0000 2758276 1582896508.70 151.6160 59.9963 32.0000 1.9876 1.9881 418.0540 418.1807 0.0189 -1.0000 -1.0000 2758354 1582896508.80 151.7147 59.9963 32.0000 1.9875 1.9880 417.9579 418.0834 0.0188 -1.0000 -1.0000 2758589 1582896508.90 151.7147 59.9963 32.0000 1.9880 1.9885 417.8790 418.0040 0.0188 -1.0000 -1.0000 2758651 1582896509.00 151.7147 59.9963 32.0000 1.9874 1.9879 417.9359 418.0613 0.0188 -1.0000 -1.0000 2758730 1582896509.10 151.7147 59.9963 32.0000 1.9869 1.9874 418.1422 418.2673 0.0187 -1.0000 -1.0000 2758792 1582896509.20 151.7147 59.9963 32.0000 1.9877 1.9882 418.1331 418.2587 0.0189 -1.0000 -1.0000 2758854 1582896509.30 151.7066 59.9963 32.0000 1.9880 1.9885 418.0719 418.1975 0.0188 -1.0000 -1.0000 2759573 1582896509.40 151.6675 59.9963 32.0000 1.9881 1.9886 417.9396 418.0649 0.0188 -1.0000 -1.0000 2759635 1582896509.50 151.6675 59.9963 32.0000 1.9877 1.9882 417.9222 418.0467 0.0187 -1.0000 -1.0000 2759714 1582896509.60 151.6675 59.9963 32.0000 1.9871 1.9876 418.2030 418.3287 0.0189 -1.0000 -1.0000 2759776 1582896509.70 151.6675 59.9963 32.0000 1.9872 1.9877 417.9401 418.0668 0.0190 -1.0000 -1.0000 2759839 1582896509.80 151.6675 59.9963 32.0000 1.9880 1.9885 417.8720 417.9989 0.0191 -1.0000 -1.0000 2759901 1582896509.90 151.5986 59.9976 32.0000 1.9877 1.9882 417.9550 418.0812 0.0188 -1.0000 -1.0000 2759964 1582896510.00 151.5986 59.9976 32.0000 1.9869 1.9874 418.0475 418.1725 0.0188 -1.0000 -1.0000 2800026 1582896510.10 151.5986 59.9976 32.0000 1.9861 1.9866 418.1186 418.2441 0.0189 -1.0000 -1.0000 2800104 1582896510.20 151.5986 59.9976 32.0000 1.9867 1.9872 418.0141 418.1395 0.0188 -1.0000 -1.0000 2800167 1582896510.30 151.5986 59.9976 32.0000 1.9880 1.9885 417.8372 417.9631 0.0189 -1.0000 -1.0000 2800229 1582896510.40 151.5746 59.9976 32.0000 1.9862 1.9867 417.8727 417.9979 0.0188 -1.0000 -1.0000 2800307 1582896510.50 151.5464 59.9976 32.0000 1.9865 1.9870 417.9564 418.0831 0.0190 -1.0000 -1.0000 2800370 1582896510.60 151.5464 59.9976 32.0000 1.9858 1.9863 418.0978 418.2239 0.0189 -1.0000 -1.0000 2800432 1582896510.70 151.5464 59.9976 32.0000 1.9856 1.9861 418.0383 418.1645 0.0190 -1.0000 -1.0000 2800510 1582896510.80 151.5464 59.9976 32.0000 1.9863 1.9867 417.7988 417.9245 0.0188 -1.0000 -1.0000 2800854 1582896510.90 151.5464 59.9976 32.0000 1.9860 1.9865 417.8288 417.9541 0.0189 -1.0000 -1.0000 2800917 1582896511.00 151.4678 59.9976 32.0000 1.9857 1.9862 417.9935 418.1204 0.0189 -1.0000 -1.0000 2800995 1582896511.10 151.4678 59.9976 32.0000 1.9859 1.9863 417.9515 418.0785 0.0190 -1.0000 -1.0000 2801057 1582896511.20 151.4678 59.9976 32.0000 1.9866 1.9871 417.9513 418.0765 0.0188 -1.0000 -1.0000 2801120 1582896511.30 151.4678 59.9976 32.0000 1.9868 1.9873 417.8144 417.9400 0.0189 -1.0000 -1.0000 2801182 1582896511.40 151.4678 59.9976 32.0000 1.9860 1.9865 417.8521 417.9780 0.0189 -1.0000 -1.0000 2801807 1582896511.50 151.4701 59.9976 32.0000 1.9851 1.9856 417.9447 418.0693 0.0187 -1.0000 -1.0000 2801885 1582896511.60 151.4806 59.9976 32.0000 1.9848 1.9852 417.9564 418.0828 0.0189 -1.0000 -1.0000 2801948 1582896511.70 151.4806 59.9976 32.0000 1.9861 1.9866 417.9152 418.0414 0.0191 -1.0000 -1.0000 2802010 1582896511.80 151.4806 59.9976 32.0000 1.9864 1.9869 417.8649 417.9905 0.0189 -1.0000 -1.0000 2802089 1582896511.90 151.4806 59.9976 32.0000 1.9860 1.9865 418.0025 418.1287 0.0190 -1.0000 -1.0000 2802151 1582896512.00 151.4806 59.9976 32.0000 1.9849 1.9854 418.1313 418.2581 0.0191 -1.0000 -1.0000 2802214 1582896512.10 151.5015 59.9976 32.0000 1.9855 1.9860 418.0223 418.1482 0.0187 -1.0000 -1.0000 2802292 1582896512.20 151.5015 59.9976 32.0000 1.9861 1.9866 417.7902 417.9149 0.0188 -1.0000 -1.0000 2802354 1582896512.30 151.5015 59.9976 32.0000 1.9867 1.9872 417.7964 417.9227 0.0190 -1.0000 -1.0000 2802432 1582896512.40 151.5015 59.9976 32.0000 1.9862 1.9867 418.0406 418.1669 0.0189 -1.0000 -1.0000 2802526 1582896512.50 151.5015 59.9976 32.0000 1.9854 1.9859 418.0402 418.1655 0.0188 -1.0000 -1.0000 2802589 1582896512.60 151.5158 59.9976 32.0000 1.9862 1.9867 417.9174 418.0427 0.0188 -1.0000 -1.0000 2802651 1582896512.70 151.5199 59.9976 32.0000 1.9859 1.9864 417.7158 417.8415 0.0190 -1.0000 -1.0000 2802730 1582896512.80 151.5199 59.9976 32.0000 1.9862 1.9867 417.8214 417.9471 0.0188 -1.0000 -1.0000 2802792 1582896512.90 151.5199 59.9976 32.0000 1.9855 1.9860 417.9781 418.1048 0.0190 -1.0000 -1.0000 2802854 1582896513.00 151.5199 59.9976 32.0000 1.9857 1.9861 417.9823 418.1076 0.0188 -1.0000 -1.0000 2802917 1582896513.10 151.5199 59.9976 32.0000 1.9865 1.9870 417.8347 417.9597 0.0187 -1.0000 -1.0000 2802995 1582896513.20 151.4335 59.9976 32.0000 1.9859 1.9864 417.8302 417.9558 0.0189 -1.0000 -1.0000 2803042 1582896513.30 151.4335 59.9976 32.0000 1.9852 1.9857 417.7475 417.8738 0.0189 -1.0000 -1.0000 2803120 1582896513.40 151.4335 59.9976 32.0000 1.9856 1.9861 417.9381 418.0650 0.0190 -1.0000 -1.0000 2803557 1582896513.50 151.4335 59.9976 32.0000 1.9858 1.9863 417.9481 418.0738 0.0188 -1.0000 -1.0000 2803635 1582896513.60 151.4335 59.9976 32.0000 1.9869 1.9874 417.8173 417.9438 0.0190 -1.0000 -1.0000 2803698 1582896513.70 151.4979 59.9976 32.0000 1.9869 1.9874 417.7511 417.8776 0.0190 -1.0000 -1.0000 2803760 1582896513.80 151.5022 59.9976 32.0000 1.9857 1.9862 417.8873 418.0140 0.0191 -1.0000 -1.0000 2803839 1582896513.90 151.5022 59.9976 32.0000 1.9852 1.9857 418.0300 418.1558 0.0188 -1.0000 -1.0000 2803901 1582896514.00 151.5022 59.9976 32.0000 1.9859 1.9864 417.9968 418.1223 0.0189 -1.0000 -1.0000 2803964 1582896514.10 151.5022 59.9976 32.0000 1.9858 1.9863 417.9297 418.0561 0.0190 -1.0000 -1.0000 2804026 1582896514.20 151.4939 59.9976 32.0000 1.9853 1.9858 417.9726 418.0988 0.0189 -1.0000 -1.0000 2804089 1582896514.30 151.4775 59.9976 32.0000 1.9852 1.9857 417.9019 418.0277 0.0189 -1.0000 -1.0000 2804167 1582896514.40 151.4775 59.9976 32.0000 1.9850 1.9855 417.9434 418.0693 0.0190 -1.0000 -1.0000 2804307 1582896514.50 151.4775 59.9976 32.0000 1.9861 1.9866 417.9931 418.1192 0.0189 -1.0000 -1.0000 2804370 1582896514.60 151.4775 59.9976 32.0000 1.9867 1.9872 417.8999 418.0262 0.0189 -1.0000 -1.0000 2804432 1582896514.70 151.4775 59.9976 32.0000 1.9860 1.9865 417.7760 417.9019 0.0189 -1.0000 -1.0000 2804495 1582896514.80 151.4775 59.9976 32.0000 1.9855 1.9860 417.9817 418.1077 0.0189 -1.0000 -1.0000 2804557 1582896514.90 151.4868 59.9972 32.0000 1.9850 1.9855 418.0185 418.1448 0.0190 -1.0000 -1.0000 2804839 1582896515.00 151.4868 59.9972 32.0000 1.9857 1.9861 417.9744 418.1008 0.0189 -1.0000 -1.0000 2804917 1582896515.10 151.4868 59.9972 32.0000 1.9863 1.9867 417.8384 417.9647 0.0191 -1.0000 -1.0000 2804980 1582896515.20 151.4868 59.9972 32.0000 1.9868 1.9873 417.6724 417.7984 0.0189 -1.0000 -1.0000 2805042 1582896515.30 151.4868 59.9972 32.0000 1.9868 1.9873 417.8487 417.9747 0.0189 -1.0000 -1.0000 2805104 1582896515.40 151.4868 59.9972 32.0000 1.9853 1.9858 417.9883 418.1142 0.0189 -1.0000 -1.0000 2805339 1582896515.50 151.4759 59.9972 32.0000 1.9855 1.9860 417.9540 418.0805 0.0190 -1.0000 -1.0000 2805417 1582896515.60 151.4759 59.9972 32.0000 1.9867 1.9872 417.8725 417.9985 0.0190 -1.0000 -1.0000 2805479 1582896515.70 151.4759 59.9972 32.0000 1.9858 1.9863 417.8709 417.9958 0.0188 -1.0000 -1.0000 2805542 1582896515.80 151.4759 59.9972 32.0000 1.9863 1.9867 417.9219 418.0484 0.0191 -1.0000 -1.0000 2805620 1582896515.90 151.4759 59.9972 32.0000 1.9853 1.9858 418.0510 418.1777 0.0190 -1.0000 -1.0000 2805682 1582896516.00 151.4724 59.9972 32.0000 1.9853 1.9858 418.0663 418.1921 0.0189 -1.0000 -1.0000 2805854 1582896516.10 151.4559 59.9972 32.0000 1.9863 1.9868 417.8891 418.0149 0.0189 -1.0000 -1.0000 2805917 1582896516.20 151.4559 59.9972 32.0000 1.9865 1.9870 417.7320 417.8584 0.0190 -1.0000 -1.0000 2805980 1582896516.30 151.4559 59.9972 32.0000 1.9860 1.9864 417.8669 417.9930 0.0190 -1.0000 -1.0000 2806057 1582896516.40 151.4559 59.9972 32.0000 1.9854 1.9859 417.9827 418.1088 0.0188 -1.0000 -1.0000 2806120 1582896516.50 151.4559 59.9972 32.0000 1.9859 1.9864 417.9548 418.0807 0.0189 -1.0000 -1.0000 2806573 1582896516.60 151.4778 59.9972 32.0000 1.9861 1.9866 417.9183 418.0442 0.0189 -1.0000 -1.0000 2806635 1582896516.70 151.4876 59.9972 32.0000 1.9862 1.9867 417.7254 417.8514 0.0190 -1.0000 -1.0000 2806714 1582896516.80 151.4876 59.9972 32.0000 1.9861 1.9866 417.9056 418.0330 0.0192 -1.0000 -1.0000 2806776 1582896516.90 151.4876 59.9972 32.0000 1.9855 1.9860 417.9817 418.1083 0.0190 -1.0000 -1.0000 2806839 1582896517.00 151.4876 59.9972 32.0000 1.9859 1.9864 418.0220 418.1481 0.0190 -1.0000 -1.0000 2806901 1582896517.10 151.4876 59.9972 32.0000 1.9868 1.9873 417.9114 418.0385 0.0191 -1.0000 -1.0000 2806964 1582896517.20 151.4866 59.9972 32.0000 1.9865 1.9870 417.7555 417.8811 0.0189 -1.0000 -1.0000 2807042 1582896517.30 151.4866 59.9972 32.0000 1.9859 1.9864 417.9182 418.0442 0.0189 -1.0000 -1.0000 2807104 1582896517.40 151.4866 59.9972 32.0000 1.9859 1.9864 418.0191 418.1446 0.0188 -1.0000 -1.0000 2807167 1582896517.50 151.4866 59.9972 32.0000 1.9861 1.9866 418.0288 418.1537 0.0188 -1.0000 -1.0000 2807308 1582896517.60 151.4866 59.9972 32.0000 1.9853 1.9858 417.9186 418.0440 0.0189 -1.0000 -1.0000 2807370 1582896517.70 151.4163 59.9972 32.0000 1.9864 1.9869 417.8239 417.9499 0.0189 -1.0000 -1.0000 2807432 1582896517.80 151.4163 59.9972 32.0000 1.9852 1.9857 417.9755 418.1016 0.0189 -1.0000 -1.0000 2807511 1582896517.90 151.4163 59.9972 32.0000 1.9858 1.9863 417.9643 418.0903 0.0190 -1.0000 -1.0000 2807573 1582896518.00 151.4163 59.9972 32.0000 1.9863 1.9868 417.8923 418.0179 0.0189 -1.0000 -1.0000 2807635 1582896518.10 151.4163 59.9972 32.0000 1.9866 1.9871 417.8458 417.9720 0.0190 -1.0000 -1.0000 2807714 1582896518.20 151.4597 59.9972 32.0000 1.9864 1.9869 417.9106 418.0374 0.0190 -1.0000 -1.0000 2807776 1582896518.30 151.5463 59.9972 32.0000 1.9854 1.9859 417.8273 417.9529 0.0189 -1.0000 -1.0000 2807839 1582896518.40 151.5463 59.9972 32.0000 1.9867 1.9872 418.0214 418.1473 0.0189 -1.0000 -1.0000 2807917 1582896518.50 151.5463 59.9972 32.0000 1.9869 1.9874 417.9942 418.1203 0.0190 -1.0000 -1.0000 2808292 1582896518.60 151.5463 59.9972 32.0000 1.9876 1.9881 417.8210 417.9484 0.0191 -1.0000 -1.0000 2808354 1582896518.70 151.5463 59.9972 32.0000 1.9871 1.9876 417.9192 418.0458 0.0191 -1.0000 -1.0000 2808432 1582896518.80 151.5108 59.9972 32.0000 1.9859 1.9864 417.9376 418.0644 0.0190 -1.0000 -1.0000 2808495 1582896518.90 151.5026 59.9972 32.0000 1.9859 1.9864 418.0028 418.1288 0.0189 -1.0000 -1.0000 2808557 1582896519.00 151.5026 59.9972 32.0000 1.9861 1.9866 417.8921 418.0181 0.0190 -1.0000 -1.0000 2808635 1582896519.10 151.5026 59.9972 32.0000 1.9864 1.9868 417.8855 418.0119 0.0192 -1.0000 -1.0000 2808823 1582896519.20 151.5026 59.9972 32.0000 1.9861 1.9866 418.0027 418.1292 0.0190 -1.0000 -1.0000 2808885 1582896519.30 151.5026 59.9972 32.0000 1.9858 1.9863 418.1335 418.2593 0.0189 -1.0000 -1.0000 2808964 1582896519.40 151.4771 59.9972 32.0000 1.9856 1.9861 418.0020 418.1279 0.0189 -1.0000 -1.0000 2809026 1582896519.50 151.4752 59.9972 32.0000 1.9866 1.9871 417.7923 417.9187 0.0190 -1.0000 -1.0000 2809104 1582896519.60 151.4752 59.9972 32.0000 1.9867 1.9872 417.9438 418.0703 0.0190 -1.0000 -1.0000 2809401 1582896519.70 151.4752 59.9972 32.0000 1.9868 1.9873 418.0697 418.1968 0.0191 -1.0000 -1.0000 2809464 1582896519.80 151.4752 59.9972 32.0000 1.9859 1.9864 418.0754 418.2020 0.0189 -1.0000 -1.0000 2809542 1582896519.90 151.4752 59.9972 32.0000 1.9863 1.9868 417.9836 418.1099 0.0190 -1.0000 -1.0000 2809604 1582896520.00 151.5012 59.9968 32.0000 1.9861 1.9866 417.8182 417.9452 0.0190 -1.0000 -1.0000 2809667 1582896520.10 151.5012 59.9968 32.0000 1.9864 1.9869 418.0309 418.1569 0.0189 -1.0000 -1.0000 2810057 1582896520.20 151.5012 59.9968 32.0000 1.9859 1.9864 418.1151 418.2409 0.0189 -1.0000 -1.0000 2810120 1582896520.30 151.5012 59.9968 32.0000 1.9865 1.9870 418.0255 418.1526 0.0190 -1.0000 -1.0000 2810182 1582896520.40 151.5012 59.9968 32.0000 1.9870 1.9875 417.8735 417.9987 0.0187 -1.0000 -1.0000 2810260 1582896520.50 151.4037 59.9968 32.0000 1.9866 1.9871 417.8837 418.0091 0.0189 -1.0000 -1.0000 2810323 1582896520.60 151.4037 59.9968 32.0000 1.9864 1.9869 417.9910 418.1168 0.0189 -1.0000 -1.0000 2810557 1582896520.70 151.4037 59.9968 32.0000 1.9858 1.9863 418.0647 418.1901 0.0188 -1.0000 -1.0000 2810635 1582896520.80 151.4037 59.9968 32.0000 1.9854 1.9859 418.0333 418.1590 0.0189 -1.0000 -1.0000 2810698 1582896520.90 151.4037 59.9968 32.0000 1.9863 1.9868 417.9135 418.0399 0.0190 -1.0000 -1.0000 2810760 1582896521.00 151.3937 59.9968 32.0000 1.9868 1.9873 417.9085 418.0358 0.0190 -1.0000 -1.0000 2810823 1582896521.10 151.3760 59.9968 32.0000 1.9860 1.9865 417.9373 418.0634 0.0189 -1.0000 -1.0000 2811042 1582896521.20 151.3760 59.9968 32.0000 1.9850 1.9855 418.0500 418.1760 0.0189 -1.0000 -1.0000 2811135 1582896521.30 151.3760 59.9968 32.0000 1.9862 1.9867 417.9860 418.1129 0.0190 -1.0000 -1.0000 2811198 1582896521.40 151.3760 59.9968 32.0000 1.9861 1.9866 417.8586 417.9844 0.0190 -1.0000 -1.0000 2811260 1582896521.50 151.3760 59.9968 32.0000 1.9868 1.9873 417.8124 417.9380 0.0189 -1.0000 -1.0000 2811339 1582896521.60 151.4112 59.9968 32.0000 1.9870 1.9875 417.9478 418.0737 0.0189 -1.0000 -1.0000 2811401 1582896521.70 151.4219 59.9968 32.0000 1.9861 1.9866 418.1425 418.2690 0.0190 -1.0000 -1.0000 2811464 1582896521.80 151.4219 59.9968 32.0000 1.9866 1.9871 418.0632 418.1898 0.0190 -1.0000 -1.0000 2811542 1582896521.90 151.4219 59.9968 32.0000 1.9865 1.9870 417.8504 417.9775 0.0191 -1.0000 -1.0000 2811604 1582896522.00 151.4219 59.9968 32.0000 1.9867 1.9872 417.8236 417.9505 0.0190 -1.0000 -1.0000 2811667 1582896522.10 151.4219 59.9968 32.0000 1.9864 1.9869 417.9409 418.0669 0.0189 -1.0000 -1.0000 2811729 1582896522.20 151.4219 59.9968 32.0000 1.9862 1.9867 418.0192 418.1453 0.0190 -1.0000 -1.0000 2811792 1582896522.30 151.4139 59.9968 32.0000 1.9866 1.9871 417.7809 417.9069 0.0190 -1.0000 -1.0000 2811854 1582896522.40 151.4139 59.9968 32.0000 1.9867 1.9872 417.8188 417.9457 0.0190 -1.0000 -1.0000 2811932 1582896522.50 151.4139 59.9968 32.0000 1.9863 1.9868 417.8300 417.9561 0.0190 -1.0000 -1.0000 2811995 1582896522.60 151.4139 59.9968 32.0000 1.9861 1.9866 418.0218 418.1481 0.0189 -1.0000 -1.0000 2812589 1582896522.70 151.4139 59.9968 32.0000 1.9859 1.9864 418.0704 418.1960 0.0188 -1.0000 -1.0000 2812667 1582896522.80 151.4139 59.9968 32.0000 1.9869 1.9874 417.9909 418.1166 0.0189 -1.0000 -1.0000 2812729 1582896522.90 151.4879 59.9968 32.0000 1.9866 1.9871 417.9708 418.0968 0.0189 -1.0000 -1.0000 2812792 1582896523.00 151.4879 59.9968 32.0000 1.9871 1.9876 417.8525 417.9788 0.0190 -1.0000 -1.0000 2812870 1582896523.10 151.4879 59.9968 32.0000 1.9864 1.9869 418.0142 418.1400 0.0188 -1.0000 -1.0000 2812948 1582896523.20 151.4879 59.9968 32.0000 1.9864 1.9869 418.0945 418.2201 0.0189 -1.0000 -1.0000 2813120 1582896523.30 151.4879 59.9968 32.0000 1.9857 1.9862 418.1348 418.2605 0.0189 -1.0000 -1.0000 2813198 1582896523.40 151.4879 59.9968 32.0000 1.9860 1.9865 418.0097 418.1359 0.0190 -1.0000 -1.0000 2813260 1582896523.50 151.4753 59.9968 32.0000 1.9861 1.9866 417.9935 418.1204 0.0190 -1.0000 -1.0000 2813323 1582896523.60 151.4753 59.9968 32.0000 1.9865 1.9870 418.0700 418.1978 0.0192 -1.0000 -1.0000 2813385 1582896523.70 151.4753 59.9968 32.0000 1.9865 1.9870 418.0806 418.2070 0.0190 -1.0000 -1.0000 2813448 1582896523.80 151.4753 59.9968 32.0000 1.9870 1.9875 417.9462 418.0725 0.0189 -1.0000 -1.0000 2813526 1582896523.90 151.4753 59.9968 32.0000 1.9867 1.9872 417.9248 418.0508 0.0189 -1.0000 -1.0000 2813589 1582896524.00 151.4607 59.9968 32.0000 1.9857 1.9862 418.0114 418.1377 0.0190 -1.0000 -1.0000 2813651 1582896524.10 151.4601 59.9968 32.0000 1.9867 1.9872 418.0670 418.1933 0.0189 -1.0000 -1.0000 2813729 1582896524.20 151.4601 59.9968 32.0000 1.9866 1.9871 417.9442 418.0704 0.0190 -1.0000 -1.0000 2813823 1582896524.30 151.4601 59.9968 32.0000 1.9872 1.9877 417.8228 417.9487 0.0189 -1.0000 -1.0000 2813885 1582896524.40 151.4601 59.9968 32.0000 1.9868 1.9873 418.0081 418.1358 0.0191 -1.0000 -1.0000 2813964 1582896524.50 151.4601 59.9968 32.0000 1.9858 1.9863 418.1731 418.2997 0.0189 -1.0000 -1.0000 2814026 1582896524.60 151.4841 59.9968 32.0000 1.9862 1.9867 417.9642 418.0904 0.0190 -1.0000 -1.0000 2814089 1582896524.70 151.4841 59.9968 32.0000 1.9875 1.9880 417.8426 417.9687 0.0189 -1.0000 -1.0000 2814854 1582896524.80 151.4841 59.9968 32.0000 1.9873 1.9878 417.9609 418.0874 0.0190 -1.0000 -1.0000 2814917 1582896524.90 151.4841 59.9968 32.0000 1.9868 1.9873 417.9922 418.1183 0.0190 -1.0000 -1.0000 2814979 1582896525.00 151.4841 59.9968 32.0000 1.9864 1.9869 417.9803 418.1069 0.0190 -1.0000 -1.0000 2815057 1582896525.10 151.4898 59.9959 32.0000 1.9869 1.9874 417.7938 417.9212 0.0190 -1.0000 -1.0000 2815120 1582896525.20 151.4898 59.9959 32.0000 1.9868 1.9873 417.8563 417.9816 0.0188 -1.0000 -1.0000 2815182 1582896525.30 151.4898 59.9959 32.0000 1.9867 1.9872 417.8546 417.9801 0.0188 -1.0000 -1.0000 2815245 1582896525.40 151.4898 59.9959 32.0000 1.9863 1.9868 418.0878 418.2142 0.0190 -1.0000 -1.0000 2815308 1582896525.50 151.4898 59.9959 32.0000 1.9866 1.9871 418.1457 418.2717 0.0189 -1.0000 -1.0000 2815401 1582896525.60 151.4898 59.9959 32.0000 1.9866 1.9871 418.0617 418.1880 0.0190 -1.0000 -1.0000 2815464 1582896525.70 151.4649 59.9959 32.0000 1.9873 1.9878 417.8733 417.9989 0.0189 -1.0000 -1.0000 2815557 1582896525.80 151.4649 59.9959 32.0000 1.9868 1.9873 418.0562 418.1831 0.0190 -1.0000 -1.0000 2815620 1582896525.90 151.4649 59.9959 32.0000 1.9858 1.9863 418.0829 418.2093 0.0190 -1.0000 -1.0000 2815682 1582896526.00 151.4649 59.9959 32.0000 1.9866 1.9871 418.0668 418.1938 0.0191 -1.0000 -1.0000 2815745 1582896526.10 151.4649 59.9959 32.0000 1.9870 1.9875 417.9409 418.0665 0.0189 -1.0000 -1.0000 2815823 1582896526.20 151.4759 59.9959 32.0000 1.9867 1.9872 417.9119 418.0383 0.0189 -1.0000 -1.0000 2816198 1582896526.30 151.4762 59.9959 32.0000 1.9861 1.9866 417.9188 418.0448 0.0189 -1.0000 -1.0000 2816260 1582896526.40 151.4762 59.9959 32.0000 1.9861 1.9866 418.0563 418.1816 0.0188 -1.0000 -1.0000 2816339 1582896526.50 151.4762 59.9959 32.0000 1.9861 1.9866 418.0790 418.2045 0.0188 -1.0000 -1.0000 2816401 1582896526.60 151.4762 59.9959 32.0000 1.9867 1.9872 417.9396 418.0657 0.0190 -1.0000 -1.0000 2816464 1582896526.70 151.4762 59.9959 32.0000 1.9866 1.9871 417.8927 418.0185 0.0189 -1.0000 -1.0000 2816526 1582896526.80 151.4762 59.9959 32.0000 1.9863 1.9867 417.9166 418.0434 0.0190 -1.0000 -1.0000 2816589 1582896526.90 151.4768 59.9959 32.0000 1.9855 1.9860 417.9612 418.0876 0.0190 -1.0000 -1.0000 2816651 1582896527.00 151.4768 59.9959 32.0000 1.9868 1.9873 417.8542 417.9796 0.0188 -1.0000 -1.0000 2816729 1582896527.10 151.4768 59.9959 32.0000 1.9868 1.9873 417.8396 417.9665 0.0190 -1.0000 -1.0000 2816792 1582896527.20 151.4768 59.9959 32.0000 1.9862 1.9867 417.8588 417.9841 0.0189 -1.0000 -1.0000 2816854 1582896527.30 151.4768 59.9959 32.0000 1.9852 1.9856 418.0593 418.1847 0.0188 -1.0000 -1.0000 2817339 1582896527.40 151.5291 59.9959 32.0000 1.9857 1.9862 418.0798 418.2055 0.0189 -1.0000 -1.0000 2817401 1582896527.50 151.5454 59.9959 32.0000 1.9860 1.9865 417.9138 418.0396 0.0189 -1.0000 -1.0000 2817464 1582896527.60 151.5454 59.9959 32.0000 1.9866 1.9871 417.8708 417.9968 0.0190 -1.0000 -1.0000 2817526 1582896527.70 151.5454 59.9959 32.0000 1.9855 1.9860 418.0173 418.1442 0.0191 -1.0000 -1.0000 2817589 1582896527.80 151.5454 59.9959 32.0000 1.9853 1.9858 418.1164 418.2432 0.0190 -1.0000 -1.0000 2817667 1582896527.90 151.5454 59.9959 32.0000 1.9864 1.9869 418.0261 418.1516 0.0188 -1.0000 -1.0000 2817729 1582896528.00 151.6682 59.9959 32.0000 1.9865 1.9870 417.9074 418.0336 0.0190 -1.0000 -1.0000 2817792 1582896528.10 151.6682 59.9959 32.0000 1.9862 1.9867 418.0229 418.1489 0.0189 -1.0000 -1.0000 2817870 1582896528.20 151.6682 59.9959 32.0000 1.9868 1.9873 418.1211 418.2469 0.0189 -1.0000 -1.0000 2817932 1582896528.30 151.6682 59.9959 32.0000 1.9868 1.9873 418.0497 418.1758 0.0189 -1.0000 -1.0000 2817995 1582896528.40 151.6682 59.9959 32.0000 1.9870 1.9875 418.0231 418.1490 0.0190 -1.0000 -1.0000 2818073 1582896528.50 151.6943 59.9959 32.0000 1.9870 1.9875 417.9971 418.1225 0.0188 -1.0000 -1.0000 2818135 1582896528.60 151.6963 59.9959 32.0000 1.9877 1.9882 418.0981 418.2236 0.0189 -1.0000 -1.0000 2818198 1582896528.70 151.6963 59.9959 32.0000 1.9871 1.9875 418.2073 418.3325 0.0188 -1.0000 -1.0000 2818276 1582896528.80 151.6963 59.9959 32.0000 1.9875 1.9880 418.0743 418.2003 0.0189 -1.0000 -1.0000 2818339 1582896528.90 151.6963 59.9959 32.0000 1.9879 1.9884 417.9580 418.0841 0.0189 -1.0000 -1.0000 2818401 1582896529.00 151.6963 59.9959 32.0000 1.9869 1.9874 418.0554 418.1818 0.0190 -1.0000 -1.0000 2818464 1582896529.10 151.6527 59.9959 32.0000 1.9864 1.9869 418.1648 418.2918 0.0191 -1.0000 -1.0000 2818526 1582896529.20 151.6527 59.9959 32.0000 1.9870 1.9875 418.0758 418.2025 0.0190 -1.0000 -1.0000 2818589 1582896529.30 151.6527 59.9959 32.0000 1.9878 1.9883 417.9639 418.0904 0.0190 -1.0000 -1.0000 2819042 1582896529.40 151.6527 59.9959 32.0000 1.9871 1.9876 418.1266 418.2533 0.0190 -1.0000 -1.0000 2819104 1582896529.50 151.6527 59.9959 32.0000 1.9861 1.9866 418.1302 418.2563 0.0189 -1.0000 -1.0000 2819182 1582896529.60 151.5814 59.9966 32.0000 1.9865 1.9870 418.0470 418.1748 0.0191 -1.0000 -1.0000 2819245 1582896529.70 151.5670 59.9967 32.0000 1.9873 1.9878 417.9262 418.0529 0.0191 -1.0000 -1.0000 2819308 1582896529.80 151.5670 59.9967 32.0000 1.9859 1.9864 417.8737 418.0004 0.0190 -1.0000 -1.0000 2819370 1582896529.90 151.5670 59.9967 32.0000 1.9860 1.9865 417.9993 418.1262 0.0191 -1.0000 -1.0000 2819604 1582896530.00 151.5670 59.9967 32.0000 1.9851 1.9856 418.0171 418.1434 0.0189 -1.0000 -1.0000 2819682 1582896530.10 151.5670 59.9967 32.0000 1.9862 1.9867 418.0569 418.1824 0.0188 -1.0000 -1.0000 2819745 1582896530.20 151.5670 59.9967 32.0000 1.9863 1.9868 417.9146 418.0411 0.0190 -1.0000 -1.0000 2819807 1582896530.30 151.5446 59.9967 32.0000 1.9860 1.9865 417.8547 417.9804 0.0189 -1.0000 -1.0000 2819870 1582896530.40 151.5446 59.9967 32.0000 1.9859 1.9864 417.9886 418.1153 0.0191 -1.0000 -1.0000 2820589 1582896530.50 151.5446 59.9967 32.0000 1.9857 1.9862 418.1430 418.2704 0.0191 -1.0000 -1.0000 2820651 1582896530.60 151.5446 59.9967 32.0000 1.9860 1.9865 418.0541 418.1789 0.0188 -1.0000 -1.0000 2820714 1582896530.70 151.5446 59.9967 32.0000 1.9860 1.9865 417.9899 418.1153 0.0188 -1.0000 -1.0000 2820792 1582896530.80 151.5064 59.9967 32.0000 1.9858 1.9862 417.9931 418.1184 0.0189 -1.0000 -1.0000 2820854 1582896530.90 151.5064 59.9967 32.0000 1.9849 1.9854 417.9152 418.0410 0.0189 -1.0000 -1.0000 2820917 1582896531.00 151.5064 59.9967 32.0000 1.9856 1.9861 418.0576 418.1836 0.0189 -1.0000 -1.0000 2820979 1582896531.10 151.5064 59.9967 32.0000 1.9852 1.9857 418.0301 418.1566 0.0191 -1.0000 -1.0000 2821057 1582896531.20 151.5064 59.9967 32.0000 1.9866 1.9871 417.7589 417.8851 0.0189 -1.0000 -1.0000 2821120 1582896531.30 151.5057 59.9967 32.0000 1.9869 1.9873 417.9444 418.0703 0.0189 -1.0000 -1.0000 2821182 1582896531.40 151.5026 59.9967 32.0000 1.9858 1.9863 418.0858 418.2121 0.0190 -1.0000 -1.0000 2821245 1582896531.50 151.5026 59.9967 32.0000 1.9856 1.9861 418.0864 418.2136 0.0191 -1.0000 -1.0000 2821323 1582896531.60 151.5026 59.9967 32.0000 1.9858 1.9863 417.8710 417.9971 0.0189 -1.0000 -1.0000 2821385 1582896531.70 151.5026 59.9967 32.0000 1.9861 1.9866 417.9159 418.0420 0.0188 -1.0000 -1.0000 2821448 1582896531.80 151.5026 59.9967 32.0000 1.9861 1.9866 417.9674 418.0928 0.0189 -1.0000 -1.0000 2821526 1582896531.90 151.5000 59.9967 32.0000 1.9857 1.9862 418.0620 418.1876 0.0189 -1.0000 -1.0000 2821589 1582896532.00 151.5000 59.9967 32.0000 1.9866 1.9871 417.9871 418.1145 0.0190 -1.0000 -1.0000 2821651 1582896532.10 151.5000 59.9967 32.0000 1.9864 1.9869 417.9534 418.0787 0.0188 -1.0000 -1.0000 2821714 1582896532.20 151.5000 59.9967 32.0000 1.9867 1.9872 417.8931 418.0196 0.0190 -1.0000 -1.0000 2821776 1582896532.30 151.5000 59.9967 32.0000 1.9864 1.9869 417.9881 418.1141 0.0189 -1.0000 -1.0000 2821839 1582896532.40 151.5017 59.9967 32.0000 1.9854 1.9859 418.0643 418.1897 0.0189 -1.0000 -1.0000 2822557 1582896532.50 151.5060 59.9967 32.0000 1.9861 1.9866 417.9267 418.0538 0.0192 -1.0000 -1.0000 2822620 1582896532.60 151.5060 59.9967 32.0000 1.9863 1.9868 417.8649 417.9925 0.0191 -1.0000 -1.0000 2822682 1582896532.70 151.5060 59.9967 32.0000 1.9853 1.9858 417.8917 418.0175 0.0189 -1.0000 -1.0000 2822760 1582896532.80 151.5060 59.9967 32.0000 1.9861 1.9866 418.1385 418.2650 0.0190 -1.0000 -1.0000 2822839 1582896532.90 151.5060 59.9967 32.0000 1.9862 1.9867 418.0253 418.1524 0.0191 -1.0000 -1.0000 2822901 1582896533.00 151.4696 59.9967 32.0000 1.9866 1.9871 417.9073 418.0337 0.0190 -1.0000 -1.0000 2822964 1582896533.10 151.4696 59.9967 32.0000 1.9872 1.9877 417.8717 417.9985 0.0190 -1.0000 -1.0000 2823026 1582896533.20 151.4696 59.9967 32.0000 1.9863 1.9868 417.9878 418.1143 0.0190 -1.0000 -1.0000 2823104 1582896533.30 151.4696 59.9967 32.0000 1.9859 1.9864 418.0613 418.1880 0.0190 -1.0000 -1.0000 2823167 1582896533.40 151.4696 59.9967 32.0000 1.9854 1.9859 418.1312 418.2573 0.0190 -1.0000 -1.0000 2823307 1582896533.50 151.4696 59.9967 32.0000 1.9858 1.9863 417.9730 418.0992 0.0189 -1.0000 -1.0000 2823385 1582896533.60 151.5158 59.9967 32.0000 1.9867 1.9871 417.7860 417.9124 0.0190 -1.0000 -1.0000 2823448 1582896533.70 151.5158 59.9967 32.0000 1.9864 1.9869 417.9007 418.0275 0.0190 -1.0000 -1.0000 2823542 1582896533.80 151.5158 59.9967 32.0000 1.9859 1.9864 417.9488 418.0757 0.0191 -1.0000 -1.0000 2823620 1582896533.90 151.5158 59.9967 32.0000 1.9861 1.9865 418.0183 418.1441 0.0189 -1.0000 -1.0000 2823807 1582896534.00 151.5158 59.9967 32.0000 1.9867 1.9872 417.9143 418.0405 0.0189 -1.0000 -1.0000 2823870 1582896534.10 151.4412 59.9967 32.0000 1.9864 1.9869 417.8167 417.9430 0.0190 -1.0000 -1.0000 2823948 1582896534.20 151.4412 59.9967 32.0000 1.9864 1.9869 417.9222 418.0487 0.0190 -1.0000 -1.0000 2824011 1582896534.30 151.4412 59.9967 32.0000 1.9861 1.9866 418.0974 418.2242 0.0190 -1.0000 -1.0000 2824073 1582896534.40 151.4412 59.9967 32.0000 1.9868 1.9873 418.0623 418.1881 0.0188 -1.0000 -1.0000 2824135 1582896534.50 151.4412 59.9967 32.0000 1.9871 1.9876 417.9005 418.0261 0.0189 -1.0000 -1.0000 2824198 1582896534.60 151.4462 59.9967 32.0000 1.9873 1.9878 417.9100 418.0358 0.0189 -1.0000 -1.0000 2824261 1582896534.70 151.4835 59.9964 32.0000 1.9868 1.9873 418.1024 418.2293 0.0190 -1.0000 -1.0000 2824339 1582896534.80 151.4835 59.9964 32.0000 1.9860 1.9865 418.1414 418.2679 0.0190 -1.0000 -1.0000 2824401 1582896534.90 151.4835 59.9964 32.0000 1.9858 1.9863 418.0242 418.1505 0.0189 -1.0000 -1.0000 2824464 1582896535.00 151.4835 59.9964 32.0000 1.9867 1.9872 417.9876 418.1132 0.0189 -1.0000 -1.0000 2825089 1582896535.10 151.4835 59.9964 32.0000 1.9867 1.9872 418.0209 418.1478 0.0191 -1.0000 -1.0000 2825151 1582896535.20 151.4911 59.9964 32.0000 1.9865 1.9870 418.1640 418.2910 0.0190 -1.0000 -1.0000 2825214 1582896535.30 151.4911 59.9964 32.0000 1.9861 1.9866 418.0836 418.2100 0.0190 -1.0000 -1.0000 2825292 1582896535.40 151.4911 59.9964 32.0000 1.9866 1.9871 417.9096 418.0361 0.0190 -1.0000 -1.0000 2825354 1582896535.50 151.4911 59.9964 32.0000 1.9867 1.9871 417.9780 418.1042 0.0190 -1.0000 -1.0000 2825589 1582896535.60 151.4911 59.9964 32.0000 1.9860 1.9865 417.9809 418.1065 0.0188 -1.0000 -1.0000 2825651 1582896535.70 151.4911 59.9964 32.0000 1.9856 1.9861 418.0451 418.1713 0.0189 -1.0000 -1.0000 2825714 1582896535.80 151.4425 59.9964 32.0000 1.9868 1.9873 418.0601 418.1867 0.0191 -1.0000 -1.0000 2825792 1582896535.90 151.4425 59.9964 32.0000 1.9864 1.9869 417.9335 418.0606 0.0190 -1.0000 -1.0000 2825854 1582896536.00 151.4425 59.9964 32.0000 1.9866 1.9871 417.9497 418.0759 0.0190 -1.0000 -1.0000 2826089 1582896536.10 151.4425 59.9964 32.0000 1.9863 1.9868 418.0764 418.2029 0.0190 -1.0000 -1.0000 2826151 1582896536.20 151.4425 59.9964 32.0000 1.9864 1.9869 418.0169 418.1435 0.0190 -1.0000 -1.0000 2826214 1582896536.30 151.4425 59.9964 32.0000 1.9873 1.9878 417.9452 418.0721 0.0191 -1.0000 -1.0000 2826292 1582896536.40 151.4629 59.9964 32.0000 1.9869 1.9874 417.9278 418.0549 0.0191 -1.0000 -1.0000 2826354 1582896536.50 151.4629 59.9964 32.0000 1.9865 1.9870 417.9687 418.0953 0.0189 -1.0000 -1.0000 2826417 1582896536.60 151.4629 59.9964 32.0000 1.9862 1.9867 417.9379 418.0649 0.0191 -1.0000 -1.0000 2826542 1582896536.70 151.4629 59.9964 32.0000 1.9874 1.9879 417.9319 418.0587 0.0190 -1.0000 -1.0000 2826620 1582896536.80 151.4629 59.9964 32.0000 1.9881 1.9886 417.8494 417.9760 0.0190 -1.0000 -1.0000 2826682 1582896536.90 151.4629 59.9964 32.0000 1.9869 1.9874 417.8680 417.9945 0.0190 -1.0000 -1.0000 2826745 1582896537.00 151.4718 59.9964 32.0000 1.9861 1.9866 418.0196 418.1470 0.0191 -1.0000 -1.0000 2826823 1582896537.10 151.4718 59.9964 32.0000 1.9864 1.9868 418.1232 418.2498 0.0190 -1.0000 -1.0000 2827682 1582896537.20 151.4718 59.9964 32.0000 1.9863 1.9868 418.0500 418.1761 0.0188 -1.0000 -1.0000 2827745 1582896537.30 151.4718 59.9964 32.0000 1.9870 1.9875 417.8646 417.9903 0.0189 -1.0000 -1.0000 2827823 1582896537.40 151.4718 59.9964 32.0000 1.9868 1.9873 418.0620 418.1887 0.0190 -1.0000 -1.0000 2827885 1582896537.50 151.4312 59.9964 32.0000 1.9856 1.9861 418.0713 418.1981 0.0190 -1.0000 -1.0000 2827948 1582896537.60 151.4312 59.9964 32.0000 1.9865 1.9870 418.0174 418.1440 0.0190 -1.0000 -1.0000 2828011 1582896537.70 151.4312 59.9964 32.0000 1.9871 1.9876 417.9007 418.0271 0.0190 -1.0000 -1.0000 2828073 1582896537.80 151.4312 59.9964 32.0000 1.9867 1.9872 417.9003 418.0279 0.0191 -1.0000 -1.0000 2828151 1582896537.90 151.4312 59.9964 32.0000 1.9860 1.9865 418.1395 418.2652 0.0189 -1.0000 -1.0000 2828214 1582896538.00 151.4176 59.9964 32.0000 1.9864 1.9869 418.1024 418.2299 0.0192 -1.0000 -1.0000 2828276 1582896538.10 151.4153 59.9964 32.0000 1.9860 1.9865 418.0675 418.1944 0.0190 -1.0000 -1.0000 2828635 1582896538.20 151.4153 59.9964 32.0000 1.9869 1.9874 417.8766 418.0030 0.0190 -1.0000 -1.0000 2828698 1582896538.30 151.4153 59.9964 32.0000 1.9862 1.9867 417.9277 418.0544 0.0191 -1.0000 -1.0000 2828761 1582896538.40 151.4153 59.9964 32.0000 1.9864 1.9869 418.0649 418.1913 0.0190 -1.0000 -1.0000 2828823 1582896538.50 151.4153 59.9964 32.0000 1.9863 1.9868 418.0314 418.1577 0.0190 -1.0000 -1.0000 2828885 1582896538.60 151.4858 59.9964 32.0000 1.9871 1.9876 418.0041 418.1303 0.0189 -1.0000 -1.0000 2828948 1582896538.70 151.4858 59.9964 32.0000 1.9874 1.9879 417.9604 418.0873 0.0191 -1.0000 -1.0000 2829026 1582896538.80 151.4818 59.9964 32.0000 1.9862 1.9867 418.0582 418.1850 0.0190 -1.0000 -1.0000 2829089 1582896538.90 151.4869 59.9964 32.0000 1.9870 1.9875 418.1014 418.2282 0.0189 -1.0000 -1.0000 2829151 1582896539.00 151.4869 59.9964 32.0000 1.9866 1.9871 418.0675 418.1940 0.0190 -1.0000 -1.0000 2829229 1582896539.10 151.4869 59.9964 32.0000 1.9866 1.9871 417.9354 418.0633 0.0192 -1.0000 -1.0000 2829292 1582896539.20 151.4869 59.9964 32.0000 1.9874 1.9879 417.8517 417.9782 0.0189 -1.0000 -1.0000 2829354 1582896539.30 151.4869 59.9964 32.0000 1.9858 1.9863 417.8253 417.9512 0.0189 -1.0000 -1.0000 2829417 1582896539.40 151.4869 59.9964 32.0000 1.9862 1.9867 418.0919 418.2185 0.0190 -1.0000 -1.0000 2829479 1582896539.50 151.4869 59.9964 32.0000 1.9865 1.9870 418.1006 418.2262 0.0188 -1.0000 -1.0000 2829557 1582896539.60 151.4869 59.9964 32.0000 1.9878 1.9883 418.0501 418.1757 0.0189 -1.0000 -1.0000 2829620 1582896539.70 151.4869 59.9964 32.0000 1.9870 1.9875 418.0523 418.1785 0.0189 -1.0000 -1.0000 2829839 1582896539.80 151.5092 59.9961 32.0000 1.9862 1.9867 418.1410 418.2666 0.0189 -1.0000 -1.0000 2829917 1582896539.90 151.5092 59.9961 32.0000 1.9856 1.9861 418.1031 418.2293 0.0190 -1.0000 -1.0000 2829979 1582896540.00 151.5092 59.9961 32.0000 1.9866 1.9871 418.0812 418.2077 0.0191 -1.0000 -1.0000 2830057 1582896540.10 151.5092 59.9961 32.0000 1.9874 1.9879 417.9444 418.0712 0.0190 -1.0000 -1.0000 2830135 1582896540.20 151.5092 59.9961 32.0000 1.9877 1.9882 417.9575 418.0829 0.0189 -1.0000 -1.0000 2830198 1582896540.30 151.4926 59.9961 32.0000 1.9864 1.9869 418.0629 418.1896 0.0190 -1.0000 -1.0000 2830261 1582896540.40 151.4428 59.9961 32.0000 1.9863 1.9868 418.1436 418.2697 0.0189 -1.0000 -1.0000 2830339 1582896540.50 151.4428 59.9961 32.0000 1.9870 1.9875 418.0297 418.1563 0.0191 -1.0000 -1.0000 2830401 1582896540.60 151.4428 59.9961 32.0000 1.9870 1.9875 417.9622 418.0898 0.0191 -1.0000 -1.0000 2830464 1582896540.70 151.4428 59.9961 32.0000 1.9871 1.9876 417.8601 417.9869 0.0190 -1.0000 -1.0000 2830854 1582896540.80 151.4428 59.9961 32.0000 1.9874 1.9878 418.0525 418.1791 0.0190 -1.0000 -1.0000 2830917 1582896540.90 151.4428 59.9961 32.0000 1.9863 1.9868 418.0990 418.2254 0.0190 -1.0000 -1.0000 2830979 1582896541.00 151.4428 59.9961 32.0000 1.9868 1.9873 417.9728 418.0995 0.0191 -1.0000 -1.0000 2831057 1582896541.10 151.4428 59.9961 32.0000 1.9871 1.9876 418.0082 418.1342 0.0189 -1.0000 -1.0000 2831120 1582896541.20 151.5222 59.9961 32.0000 1.9863 1.9868 418.1136 418.2395 0.0189 -1.0000 -1.0000 2831182 1582896541.30 151.5222 59.9961 32.0000 1.9859 1.9864 418.1368 418.2626 0.0189 -1.0000 -1.0000 2831261 1582896541.40 151.5222 59.9961 32.0000 1.9870 1.9875 418.0839 418.2098 0.0189 -1.0000 -1.0000 2831323 1582896541.50 151.5222 59.9961 32.0000 1.9870 1.9875 417.8564 417.9828 0.0190 -1.0000 -1.0000 2831385 1582896541.60 151.5222 59.9961 32.0000 1.9866 1.9871 417.9459 418.0728 0.0190 -1.0000 -1.0000 2831448 1582896541.70 151.5222 59.9961 32.0000 1.9853 1.9858 418.1348 418.2612 0.0189 -1.0000 -1.0000 2831885 1582896541.80 151.5611 59.9961 32.0000 1.9858 1.9863 418.1305 418.2556 0.0188 -1.0000 -1.0000 2831964 1582896541.90 151.5611 59.9961 32.0000 1.9864 1.9869 417.9734 418.0991 0.0189 -1.0000 -1.0000 2832026 1582896542.00 151.5611 59.9961 32.0000 1.9866 1.9871 417.9117 418.0380 0.0189 -1.0000 -1.0000 2832089 1582896542.10 151.5611 59.9961 32.0000 1.9862 1.9867 417.9703 418.0961 0.0189 -1.0000 -1.0000 2832167 1582896542.20 151.5611 59.9961 32.0000 1.9858 1.9863 418.0599 418.1853 0.0188 -1.0000 -1.0000 2832370 1582896542.30 151.4854 59.9961 32.0000 1.9861 1.9866 418.0462 418.1717 0.0189 -1.0000 -1.0000 2832432 1582896542.40 151.4854 59.9961 32.0000 1.9869 1.9874 417.9769 418.1029 0.0189 -1.0000 -1.0000 2832495 1582896542.50 151.4854 59.9961 32.0000 1.9869 1.9873 418.0494 418.1755 0.0189 -1.0000 -1.0000 2832557 1582896542.60 151.4854 59.9961 32.0000 1.9859 1.9864 417.9901 418.1160 0.0189 -1.0000 -1.0000 2832620 1582896542.70 151.4854 59.9961 32.0000 1.9857 1.9862 418.0558 418.1825 0.0191 -1.0000 -1.0000 2832698 1582896542.80 151.5003 59.9961 32.0000 1.9863 1.9868 418.0495 418.1758 0.0189 -1.0000 -1.0000 2832823 1582896542.90 151.5343 59.9961 32.0000 1.9870 1.9875 417.9290 418.0549 0.0190 -1.0000 -1.0000 2832885 1582896543.00 151.5343 59.9961 32.0000 1.9877 1.9882 417.8953 418.0218 0.0190 -1.0000 -1.0000 2832964 1582896543.10 151.5343 59.9961 32.0000 1.9875 1.9880 417.9607 418.0873 0.0190 -1.0000 -1.0000 2833026 1582896543.20 151.5343 59.9961 32.0000 1.9867 1.9872 418.1598 418.2857 0.0189 -1.0000 -1.0000 2833089 1582896543.30 151.5343 59.9961 32.0000 1.9867 1.9872 418.0650 418.1906 0.0189 -1.0000 -1.0000 2833167 1582896543.40 151.5343 59.9961 32.0000 1.9874 1.9879 418.0001 418.1259 0.0189 -1.0000 -1.0000 2833229 1582896543.50 151.5097 59.9961 32.0000 1.9870 1.9875 418.0100 418.1354 0.0189 -1.0000 -1.0000 2833307 1582896543.60 151.5097 59.9961 32.0000 1.9863 1.9868 418.0832 418.2093 0.0190 -1.0000 -1.0000 2833370 1582896543.70 151.5097 59.9961 32.0000 1.9860 1.9865 418.1288 418.2560 0.0191 -1.0000 -1.0000 2833432 1582896543.80 151.5097 59.9961 32.0000 1.9861 1.9866 418.1034 418.2301 0.0190 -1.0000 -1.0000 2833823 1582896543.90 151.5097 59.9961 32.0000 1.9870 1.9875 418.0768 418.2032 0.0190 -1.0000 -1.0000 2833885 1582896544.00 151.4628 59.9961 32.0000 1.9869 1.9874 417.9437 418.0702 0.0190 -1.0000 -1.0000 2833948 1582896544.10 151.4453 59.9961 32.0000 1.9859 1.9864 418.0579 418.1836 0.0188 -1.0000 -1.0000 2834198 1582896544.20 151.4453 59.9961 32.0000 1.9853 1.9858 418.0963 418.2222 0.0189 -1.0000 -1.0000 2834261 1582896544.30 151.4453 59.9961 32.0000 1.9862 1.9867 418.0734 418.1994 0.0189 -1.0000 -1.0000 2834339 1582896544.40 151.4453 59.9961 32.0000 1.9865 1.9870 417.9092 418.0355 0.0190 -1.0000 -1.0000 2834401 1582896544.50 151.4453 59.9961 32.0000 1.9867 1.9872 417.9195 418.0451 0.0188 -1.0000 -1.0000 2834464 1582896544.60 151.5085 59.9966 32.0000 1.9861 1.9866 418.0740 418.2001 0.0188 -1.0000 -1.0000 2834526 1582896544.70 151.5085 59.9966 32.0000 1.9860 1.9865 417.9796 418.1050 0.0188 -1.0000 -1.0000 2834604 1582896544.80 151.5085 59.9966 32.0000 1.9865 1.9870 417.9134 418.0388 0.0189 -1.0000 -1.0000 2834823 1582896544.90 151.5085 59.9966 32.0000 1.9866 1.9871 417.8985 418.0253 0.0190 -1.0000 -1.0000 2834885 1582896545.00 151.5085 59.9966 32.0000 1.9868 1.9873 417.9071 418.0328 0.0189 -1.0000 -1.0000 2834964 1582896545.10 151.5094 59.9966 32.0000 1.9853 1.9858 418.0665 418.1925 0.0189 -1.0000 -1.0000 2835026 1582896545.20 151.5098 59.9966 32.0000 1.9856 1.9861 418.1677 418.2933 0.0190 -1.0000 -1.0000 2835089 1582896545.30 151.5098 59.9966 32.0000 1.9859 1.9864 418.1695 418.2966 0.0190 -1.0000 -1.0000 2835323 1582896545.40 151.5098 59.9966 32.0000 1.9871 1.9876 418.1083 418.2336 0.0187 -1.0000 -1.0000 2835385 1582896545.50 151.5098 59.9966 32.0000 1.9864 1.9869 418.0926 418.2184 0.0189 -1.0000 -1.0000 2835464 1582896545.60 151.5098 59.9966 32.0000 1.9857 1.9861 418.1770 418.3026 0.0189 -1.0000 -1.0000 2835526 1582896545.70 151.5552 59.9966 32.0000 1.9865 1.9870 418.0755 418.2012 0.0189 -1.0000 -1.0000 2835604 1582896545.80 151.5734 59.9966 32.0000 1.9868 1.9873 417.9080 418.0337 0.0189 -1.0000 -1.0000 2835682 1582896545.90 151.5734 59.9966 32.0000 1.9872 1.9877 418.0127 418.1386 0.0189 -1.0000 -1.0000 2835854 1582896546.00 151.5734 59.9966 32.0000 1.9867 1.9872 418.0984 418.2248 0.0189 -1.0000 -1.0000 2835917 1582896546.10 151.5734 59.9966 32.0000 1.9866 1.9871 418.2232 418.3487 0.0188 -1.0000 -1.0000 2835979 1582896546.20 151.5734 59.9966 32.0000 1.9870 1.9875 418.2355 418.3605 0.0188 -1.0000 -1.0000 2836042 1582896546.30 151.5338 59.9966 32.0000 1.9873 1.9877 417.8640 417.9893 0.0189 -1.0000 -1.0000 2836104 1582896546.40 151.5338 59.9966 32.0000 1.9872 1.9877 418.0128 418.1395 0.0190 -1.0000 -1.0000 2836354 1582896546.50 151.5338 59.9966 32.0000 1.9869 1.9874 418.0764 418.2024 0.0189 -1.0000 -1.0000 2836417 1582896546.60 151.5338 59.9966 32.0000 1.9858 1.9863 418.1890 418.3158 0.0190 -1.0000 -1.0000 2836464 1582896546.70 151.5338 59.9966 32.0000 1.9869 1.9874 417.9006 418.0273 0.0189 -1.0000 -1.0000 2836542 1582896546.80 151.5522 59.9966 32.0000 1.9872 1.9877 418.0100 418.1358 0.0189 -1.0000 -1.0000 2836604 1582896546.90 151.5522 59.9966 32.0000 1.9866 1.9870 418.0988 418.2251 0.0189 -1.0000 -1.0000 2837589 1582896547.00 151.5522 59.9966 32.0000 1.9864 1.9869 418.1285 418.2540 0.0188 -1.0000 -1.0000 2837667 1582896547.10 151.5522 59.9966 32.0000 1.9871 1.9875 418.1050 418.2301 0.0188 -1.0000 -1.0000 2837729 1582896547.20 151.5522 59.9966 32.0000 1.9869 1.9874 417.9967 418.1228 0.0189 -1.0000 -1.0000 2837792 1582896547.30 151.5522 59.9966 32.0000 1.9870 1.9875 417.8857 418.0116 0.0189 -1.0000 -1.0000 2837870 1582896547.40 151.5586 59.9966 32.0000 1.9870 1.9875 418.1084 418.2346 0.0190 -1.0000 -1.0000 2837932 1582896547.50 151.5586 59.9966 32.0000 1.9858 1.9863 418.1162 418.2427 0.0190 -1.0000 -1.0000 2838011 1582896547.60 151.5586 59.9966 32.0000 1.9866 1.9871 418.0695 418.1952 0.0189 -1.0000 -1.0000 2838073 1582896547.70 151.5586 59.9966 32.0000 1.9866 1.9871 417.9762 418.1021 0.0188 -1.0000 -1.0000 2838135 1582896547.80 151.5586 59.9966 32.0000 1.9867 1.9872 417.9377 418.0631 0.0189 -1.0000 -1.0000 2838198 1582896547.90 151.4939 59.9966 32.0000 1.9858 1.9863 418.0431 418.1690 0.0189 -1.0000 -1.0000 2838261 1582896548.00 151.4855 59.9966 32.0000 1.9855 1.9860 418.1350 418.2606 0.0189 -1.0000 -1.0000 2838323 1582896548.10 151.4855 59.9966 32.0000 1.9868 1.9873 418.0782 418.2047 0.0189 -1.0000 -1.0000 2838401 1582896548.20 151.4855 59.9966 32.0000 1.9865 1.9870 418.0170 418.1426 0.0188 -1.0000 -1.0000 2838464 1582896548.30 151.4855 59.9966 32.0000 1.9862 1.9867 418.0663 418.1919 0.0189 -1.0000 -1.0000 2838526 1582896548.40 151.4855 59.9966 32.0000 1.9864 1.9869 418.1275 418.2540 0.0189 -1.0000 -1.0000 2838823 1582896548.50 151.5492 59.9966 32.0000 1.9855 1.9860 418.1443 418.2707 0.0190 -1.0000 -1.0000 2838885 1582896548.60 151.5492 59.9966 32.0000 1.9863 1.9868 418.1372 418.2635 0.0190 -1.0000 -1.0000 2838948 1582896548.70 151.5492 59.9966 32.0000 1.9873 1.9878 417.9847 418.1111 0.0189 -1.0000 -1.0000 2839026 1582896548.80 151.5492 59.9966 32.0000 1.9867 1.9872 417.9323 418.0579 0.0189 -1.0000 -1.0000 2839104 1582896548.90 151.5492 59.9966 32.0000 1.9869 1.9873 417.9675 418.0925 0.0188 -1.0000 -1.0000 2839167 1582896549.00 151.5492 59.9966 32.0000 1.9863 1.9868 418.2075 418.3338 0.0188 -1.0000 -1.0000 2839245 1582896549.10 151.5492 59.9966 32.0000 1.9865 1.9870 418.0987 418.2239 0.0189 -1.0000 -1.0000 2839308 1582896549.20 151.5492 59.9966 32.0000 1.9867 1.9872 417.9752 418.1006 0.0188 -1.0000 -1.0000 2839370 1582896549.30 151.5492 59.9966 32.0000 1.9871 1.9876 417.9944 418.1205 0.0190 -1.0000 -1.0000 2839448 1582896549.40 151.5492 59.9966 32.0000 1.9866 1.9871 418.2268 418.3539 0.0190 -1.0000 -1.0000 2839511 1582896549.50 151.5492 59.9966 32.0000 1.9857 1.9862 418.1915 418.3169 0.0188 -1.0000 -1.0000 2839589 1582896549.60 151.5434 59.9970 32.0000 1.9863 1.9868 418.0968 418.2225 0.0189 -1.0000 -1.0000 2839651 1582896549.70 151.5434 59.9970 32.0000 1.9874 1.9879 418.0004 418.1261 0.0188 -1.0000 -1.0000 2839714 1582896549.80 151.5434 59.9970 32.0000 1.9871 1.9875 418.0567 418.1816 0.0188 -1.0000 -1.0000 2839776 1582896549.90 151.5434 59.9970 32.0000 1.9867 1.9872 418.1303 418.2549 0.0187 -1.0000 -1.0000 2839839 1582896550.00 151.5434 59.9970 32.0000 1.9863 1.9867 418.1434 418.2701 0.0190 -1.0000 -1.0000 2839901 1582896550.10 151.5406 59.9970 32.0000 1.9855 1.9860 418.1236 418.2493 0.0189 -1.0000 -1.0000 2839979 1582896550.20 151.5244 59.9970 32.0000 1.9861 1.9866 417.9475 418.0719 0.0186 -1.0000 -1.0000 2840042 1582896550.30 151.5244 59.9970 32.0000 1.9868 1.9873 417.8610 417.9859 0.0188 -1.0000 -1.0000 2840120 1582896550.40 151.5244 59.9970 32.0000 1.9869 1.9874 418.0249 418.1516 0.0191 -1.0000 -1.0000 2840182 1582896550.50 151.5244 59.9970 32.0000 1.9857 1.9862 418.1742 418.3000 0.0188 -1.0000 -1.0000 2840245 1582896550.60 151.5244 59.9970 32.0000 1.9869 1.9873 418.0593 418.1857 0.0189 -1.0000 -1.0000 2840307 1582896550.70 151.5244 59.9970 32.0000 1.9865 1.9870 418.0124 418.1375 0.0189 -1.0000 -1.0000 2840385 1582896550.80 151.5244 59.9970 32.0000 1.9869 1.9874 417.9431 418.0683 0.0187 -1.0000 -1.0000 2840448 1582896550.90 151.5244 59.9970 32.0000 1.9873 1.9878 418.0521 418.1772 0.0188 -1.0000 -1.0000 2840511 1582896551.00 151.5244 59.9970 32.0000 1.9863 1.9868 418.1783 418.3040 0.0188 -1.0000 -1.0000 2841182 1582896551.10 151.5244 59.9970 32.0000 1.9863 1.9868 418.1122 418.2377 0.0189 -1.0000 -1.0000 2841245 1582896551.20 151.5244 59.9970 32.0000 1.9859 1.9864 418.0620 418.1871 0.0188 -1.0000 -1.0000 2841308 1582896551.30 151.5244 59.9970 32.0000 1.9865 1.9870 417.9362 418.0622 0.0190 -1.0000 -1.0000 2841385 1582896551.40 151.5014 59.9970 32.0000 1.9860 1.9865 418.0366 418.1632 0.0190 -1.0000 -1.0000 2841448 1582896551.50 151.5014 59.9970 32.0000 1.9856 1.9861 418.1792 418.3043 0.0187 -1.0000 -1.0000 2841511 1582896551.60 151.5014 59.9970 32.0000 1.9865 1.9870 418.1136 418.2388 0.0190 -1.0000 -1.0000 2841573 1582896551.70 151.5014 59.9970 32.0000 1.9865 1.9870 417.9496 418.0754 0.0189 -1.0000 -1.0000 2841635 1582896551.80 151.5014 59.9970 32.0000 1.9867 1.9872 417.9881 418.1137 0.0189 -1.0000 -1.0000 2841714 1582896551.90 151.5014 59.9970 32.0000 1.9860 1.9865 418.1029 418.2287 0.0189 -1.0000 -1.0000 2841776 1582896552.00 151.5207 59.9970 32.0000 1.9860 1.9865 418.1977 418.3245 0.0190 -1.0000 -1.0000 2841839 1582896552.10 151.5742 59.9970 32.0000 1.9870 1.9875 418.0526 418.1784 0.0189 -1.0000 -1.0000 2841917 1582896552.20 151.5742 59.9970 32.0000 1.9866 1.9871 418.0013 418.1270 0.0189 -1.0000 -1.0000 2841979 1582896552.30 151.5742 59.9970 32.0000 1.9864 1.9869 417.8725 417.9979 0.0189 -1.0000 -1.0000 2842042 1582896552.40 151.5742 59.9970 32.0000 1.9866 1.9871 418.0533 418.1795 0.0189 -1.0000 -1.0000 2842104 1582896552.50 151.5742 59.9970 32.0000 1.9861 1.9866 418.1220 418.2484 0.0190 -1.0000 -1.0000 2842167 1582896552.60 151.5601 59.9970 32.0000 1.9865 1.9870 417.9631 418.0891 0.0189 -1.0000 -1.0000 2842229 1582896552.70 151.5601 59.9970 32.0000 1.9870 1.9875 417.9732 418.0993 0.0188 -1.0000 -1.0000 2842307 1582896552.80 151.5601 59.9970 32.0000 1.9866 1.9870 417.9496 418.0744 0.0188 -1.0000 -1.0000 2842370 1582896552.90 151.5601 59.9970 32.0000 1.9864 1.9869 418.0566 418.1822 0.0189 -1.0000 -1.0000 2842432 1582896553.00 151.5601 59.9970 32.0000 1.9853 1.9858 418.1612 418.2869 0.0189 -1.0000 -1.0000 2842511 1582896553.10 151.5556 59.9970 32.0000 1.9859 1.9864 418.0942 418.2199 0.0189 -1.0000 -1.0000 2842604 1582896553.20 151.5549 59.9970 32.0000 1.9867 1.9872 417.9173 418.0435 0.0190 -1.0000 -1.0000 2842667 1582896553.30 151.5549 59.9970 32.0000 1.9871 1.9876 417.8609 417.9865 0.0189 -1.0000 -1.0000 2842745 1582896553.40 151.5549 59.9970 32.0000 1.9871 1.9876 417.9459 418.0723 0.0189 -1.0000 -1.0000 2842807 1582896553.50 151.5549 59.9970 32.0000 1.9864 1.9869 418.0567 418.1823 0.0188 -1.0000 -1.0000 2842885 1582896553.60 151.5549 59.9970 32.0000 1.9858 1.9863 417.9390 418.0643 0.0188 -1.0000 -1.0000 2843370 1582896553.70 151.5118 59.9970 32.0000 1.9861 1.9866 417.9393 418.0643 0.0188 -1.0000 -1.0000 2843432 1582896553.80 151.5118 59.9970 32.0000 1.9866 1.9871 417.9472 418.0724 0.0188 -1.0000 -1.0000 2843511 1582896553.90 151.5118 59.9970 32.0000 1.9861 1.9866 418.0504 418.1762 0.0189 -1.0000 -1.0000 2843573 1582896554.00 151.5118 59.9970 32.0000 1.9853 1.9858 418.0688 418.1947 0.0189 -1.0000 -1.0000 2843635 1582896554.10 151.5118 59.9970 32.0000 1.9857 1.9861 418.1095 418.2346 0.0187 -1.0000 -1.0000 2843885 1582896554.20 151.5669 59.9970 32.0000 1.9859 1.9864 418.0028 418.1291 0.0189 -1.0000 -1.0000 2843948 1582896554.30 151.5669 59.9970 32.0000 1.9875 1.9880 418.0079 418.1336 0.0189 -1.0000 -1.0000 2844026 1582896554.40 151.5669 59.9970 32.0000 1.9868 1.9873 417.9733 418.0983 0.0187 -1.0000 -1.0000 2844089 1582896554.50 151.5669 59.9970 32.0000 1.9860 1.9865 418.1151 418.2405 0.0188 -1.0000 -1.0000 2844151 1582896554.60 151.5669 59.9970 32.0000 1.9860 1.9865 418.2399 418.3659 0.0189 -1.0000 -1.0000 2844589 1582896554.70 151.5647 59.9968 32.0000 1.9858 1.9863 418.0907 418.2172 0.0190 -1.0000 -1.0000 2844667 1582896554.80 151.5611 59.9964 32.0000 1.9871 1.9876 417.9939 418.1200 0.0189 -1.0000 -1.0000 2844729 1582896554.90 151.5611 59.9964 32.0000 1.9860 1.9865 418.1197 418.2458 0.0189 -1.0000 -1.0000 2844792 1582896555.00 151.5611 59.9964 32.0000 1.9863 1.9868 418.1667 418.2925 0.0189 -1.0000 -1.0000 2844870 1582896555.10 151.5611 59.9964 32.0000 1.9860 1.9865 418.0600 418.1858 0.0189 -1.0000 -1.0000 2844932 1582896555.20 151.5611 59.9964 32.0000 1.9858 1.9863 417.9676 418.0929 0.0188 -1.0000 -1.0000 2844995 1582896555.30 151.5376 59.9964 32.0000 1.9870 1.9875 417.9020 418.0273 0.0188 -1.0000 -1.0000 2845073 1582896555.40 151.5376 59.9964 32.0000 1.9853 1.9858 418.0142 418.1398 0.0189 -1.0000 -1.0000 2845135 1582896555.50 151.5376 59.9964 32.0000 1.9852 1.9857 418.1312 418.2568 0.0189 -1.0000 -1.0000 2845198 1582896555.60 151.5376 59.9964 32.0000 1.9856 1.9861 417.9638 418.0886 0.0188 -1.0000 -1.0000 2845385 1582896555.70 151.5376 59.9964 32.0000 1.9865 1.9869 417.9513 418.0765 0.0187 -1.0000 -1.0000 2845448 1582896555.80 151.5249 59.9964 32.0000 1.9863 1.9868 417.8126 417.9379 0.0189 -1.0000 -1.0000 2845511 1582896555.90 151.5100 59.9964 32.0000 1.9860 1.9864 418.0449 418.1702 0.0188 -1.0000 -1.0000 2845573 1582896556.00 151.5100 59.9964 32.0000 1.9854 1.9858 418.0997 418.2244 0.0188 -1.0000 -1.0000 2845635 1582896556.10 151.5100 59.9964 32.0000 1.9861 1.9866 417.9168 418.0416 0.0186 -1.0000 -1.0000 2846354 1582896556.20 151.5100 59.9964 32.0000 1.9862 1.9867 417.8396 417.9646 0.0189 -1.0000 -1.0000 2846417 1582896556.30 151.5100 59.9964 32.0000 1.9854 1.9858 417.9958 418.1225 0.0190 -1.0000 -1.0000 2846479 1582896556.40 151.5061 59.9964 32.0000 1.9852 1.9857 418.1493 418.2744 0.0188 -1.0000 -1.0000 2846557 1582896556.50 151.5061 59.9964 32.0000 1.9854 1.9859 418.1350 418.2609 0.0189 -1.0000 -1.0000 2846620 1582896556.60 151.5061 59.9964 32.0000 1.9856 1.9861 417.9367 418.0630 0.0190 -1.0000 -1.0000 2846682 1582896556.70 151.5061 59.9964 32.0000 1.9863 1.9868 417.8972 418.0234 0.0189 -1.0000 -1.0000 2846761 1582896556.80 151.5061 59.9964 32.0000 1.9855 1.9860 417.9571 418.0836 0.0191 -1.0000 -1.0000 2846823 1582896556.90 151.5394 59.9964 32.0000 1.9857 1.9861 417.9417 418.0675 0.0189 -1.0000 -1.0000 2846885 1582896557.00 151.5699 59.9964 32.0000 1.9859 1.9864 418.1769 418.3033 0.0190 -1.0000 -1.0000 2846948 1582896557.10 151.5699 59.9964 32.0000 1.9872 1.9877 417.9290 418.0550 0.0189 -1.0000 -1.0000 2847026 1582896557.20 151.5699 59.9964 32.0000 1.9870 1.9874 417.8363 417.9613 0.0187 -1.0000 -1.0000 2847073 1582896557.30 151.5699 59.9964 32.0000 1.9858 1.9863 418.0572 418.1831 0.0190 -1.0000 -1.0000 2847151 1582896557.40 151.5699 59.9964 32.0000 1.9854 1.9859 418.2058 418.3327 0.0190 -1.0000 -1.0000 2847214 1582896557.50 151.5699 59.9964 32.0000 1.9859 1.9864 418.0870 418.2128 0.0188 -1.0000 -1.0000 2847292 1582896557.60 151.6008 59.9964 32.0000 1.9862 1.9867 418.1200 418.2458 0.0188 -1.0000 -1.0000 2847651 1582896557.70 151.6008 59.9964 32.0000 1.9858 1.9862 418.0065 418.1311 0.0187 -1.0000 -1.0000 2847714 1582896557.80 151.6008 59.9964 32.0000 1.9873 1.9878 417.9865 418.1129 0.0191 -1.0000 -1.0000 2847792 1582896557.90 151.6008 59.9964 32.0000 1.9865 1.9870 418.1486 418.2751 0.0190 -1.0000 -1.0000 2847854 1582896558.00 151.6008 59.9964 32.0000 1.9856 1.9861 418.1593 418.2858 0.0189 -1.0000 -1.0000 2847917 1582896558.10 151.4897 59.9964 32.0000 1.9860 1.9865 418.0895 418.2151 0.0188 -1.0000 -1.0000 2847979 1582896558.20 151.4897 59.9964 32.0000 1.9860 1.9865 417.9442 418.0697 0.0189 -1.0000 -1.0000 2848120 1582896558.30 151.4897 59.9964 32.0000 1.9859 1.9863 418.0710 418.1972 0.0189 -1.0000 -1.0000 2848182 1582896558.40 151.4897 59.9964 32.0000 1.9855 1.9860 418.1743 418.2998 0.0189 -1.0000 -1.0000 2848261 1582896558.50 151.4897 59.9964 32.0000 1.9859 1.9864 418.1281 418.2545 0.0190 -1.0000 -1.0000 2848323 1582896558.60 151.4973 59.9964 32.0000 1.9867 1.9872 417.9570 418.0832 0.0189 -1.0000 -1.0000 2848385 1582896558.70 151.5043 59.9964 32.0000 1.9861 1.9866 417.9038 418.0295 0.0188 -1.0000 -1.0000 2848620 1582896558.80 151.5043 59.9964 32.0000 1.9861 1.9866 417.9934 418.1191 0.0189 -1.0000 -1.0000 2848682 1582896558.90 151.5043 59.9964 32.0000 1.9856 1.9861 418.1053 418.2308 0.0188 -1.0000 -1.0000 2848745 1582896559.00 151.5043 59.9964 32.0000 1.9858 1.9863 417.9614 418.0864 0.0188 -1.0000 -1.0000 2848839 1582896559.10 151.5043 59.9964 32.0000 1.9861 1.9866 417.9501 418.0763 0.0189 -1.0000 -1.0000 2848901 1582896559.20 151.5126 59.9964 32.0000 1.9853 1.9858 418.0967 418.2222 0.0188 -1.0000 -1.0000 2848964 1582896559.30 151.5126 59.9964 32.0000 1.9851 1.9856 418.1873 418.3135 0.0189 -1.0000 -1.0000 2849042 1582896559.40 151.5126 59.9964 32.0000 1.9862 1.9867 417.9180 418.0442 0.0190 -1.0000 -1.0000 2849104 1582896559.50 151.5126 59.9964 32.0000 1.9867 1.9872 417.8712 417.9977 0.0190 -1.0000 -1.0000 2849167 1582896559.60 151.5126 59.9964 32.0000 1.9863 1.9868 417.9915 418.1168 0.0187 -1.0000 -1.0000 2849229 1582896559.70 151.5126 59.9964 32.0000 1.9862 1.9867 418.1903 418.3159 0.0188 -1.0000 -1.0000 2849339 1582896559.80 151.5588 59.9964 32.0000 1.9856 1.9861 418.1638 418.2892 0.0189 -1.0000 -1.0000 2849401 1582896559.90 151.5588 59.9964 32.0000 1.9863 1.9867 418.0294 418.1549 0.0188 -1.0000 -1.0000 2849464 1582896560.00 151.5588 59.9964 32.0000 1.9869 1.9874 417.9568 418.0816 0.0188 -1.0000 -1.0000 2849526 1582896560.10 151.5588 59.9964 32.0000 1.9863 1.9868 417.8875 418.0131 0.0189 -1.0000 -1.0000 2849635 1582896560.20 151.5588 59.9964 32.0000 1.9855 1.9860 418.0906 418.2166 0.0189 -1.0000 -1.0000 2849854 1582896560.30 151.5588 59.9964 32.0000 1.9856 1.9861 418.1543 418.2800 0.0188 -1.0000 -1.0000 2849917 1582896560.40 151.5523 59.9964 32.0000 1.9855 1.9859 418.0465 418.1716 0.0188 -1.0000 -1.0000 2849995 1582896560.50 151.5523 59.9964 32.0000 1.9865 1.9870 417.9932 418.1188 0.0189 -1.0000 -1.0000 2850073 1582896560.60 151.5523 59.9964 32.0000 1.9857 1.9862 418.1020 418.2270 0.0187 -1.0000 -1.0000 2850135 1582896560.70 151.5523 59.9964 32.0000 1.9858 1.9862 418.1050 418.2296 0.0188 -1.0000 -1.0000 2850589 1582896560.80 151.5523 59.9964 32.0000 1.9861 1.9866 418.1918 418.3177 0.0189 -1.0000 -1.0000 2850651 1582896560.90 151.5523 59.9964 32.0000 1.9873 1.9878 417.9806 418.1059 0.0188 -1.0000 -1.0000 2850714 1582896561.00 151.5004 59.9964 32.0000 1.9868 1.9873 417.8963 418.0222 0.0189 -1.0000 -1.0000 2850792 1582896561.10 151.5004 59.9964 32.0000 1.9861 1.9866 417.9516 418.0765 0.0187 -1.0000 -1.0000 2851011 1582896561.20 151.5004 59.9964 32.0000 1.9862 1.9867 418.1238 418.2482 0.0187 -1.0000 -1.0000 2851135 1582896561.30 151.5004 59.9964 32.0000 1.9861 1.9866 418.1732 418.2988 0.0188 -1.0000 -1.0000 2851198 1582896561.40 151.5004 59.9964 32.0000 1.9860 1.9865 418.0588 418.1840 0.0188 -1.0000 -1.0000 2851260 1582896561.50 151.5004 59.9964 32.0000 1.9863 1.9868 417.9809 418.1059 0.0187 -1.0000 -1.0000 2851354 1582896561.60 151.4629 59.9964 32.0000 1.9862 1.9867 417.8351 417.9601 0.0188 -1.0000 -1.0000 2851417 1582896561.70 151.4629 59.9964 32.0000 1.9861 1.9866 418.1529 418.2790 0.0188 -1.0000 -1.0000 2851479 1582896561.80 151.4629 59.9964 32.0000 1.9862 1.9867 418.2339 418.3595 0.0189 -1.0000 -1.0000 2851635 1582896561.90 151.4629 59.9964 32.0000 1.9869 1.9874 418.0726 418.1978 0.0188 -1.0000 -1.0000 2851698 1582896562.00 151.4629 59.9964 32.0000 1.9869 1.9874 418.0706 418.1964 0.0189 -1.0000 -1.0000 2851761 1582896562.10 151.4560 59.9964 32.0000 1.9859 1.9864 418.0867 418.2127 0.0188 -1.0000 -1.0000 2851839 1582896562.20 151.4546 59.9964 32.0000 1.9852 1.9857 418.1521 418.2775 0.0189 -1.0000 -1.0000 2851901 1582896562.30 151.4546 59.9964 32.0000 1.9856 1.9861 418.1435 418.2695 0.0189 -1.0000 -1.0000 2851964 1582896562.40 151.4546 59.9964 32.0000 1.9865 1.9869 418.0925 418.2174 0.0187 -1.0000 -1.0000 2852042 1582896562.50 151.4546 59.9964 32.0000 1.9871 1.9875 417.9978 418.1227 0.0188 -1.0000 -1.0000 2852104 1582896562.60 151.4597 59.9964 32.0000 1.9871 1.9876 418.0090 418.1347 0.0188 -1.0000 -1.0000 2852167 1582896562.70 151.4938 59.9964 32.0000 1.9865 1.9870 418.0279 418.1531 0.0188 -1.0000 -1.0000 2852229 1582896562.80 151.4938 59.9964 32.0000 1.9866 1.9871 418.0710 418.1963 0.0188 -1.0000 -1.0000 2853135 1582896562.90 151.4938 59.9964 32.0000 1.9872 1.9877 417.9575 418.0819 0.0186 -1.0000 -1.0000 2853198 1582896563.00 151.4938 59.9964 32.0000 1.9875 1.9879 417.9246 418.0484 0.0187 -1.0000 -1.0000 2853261 1582896563.10 151.4938 59.9964 32.0000 1.9866 1.9871 418.0790 418.2045 0.0188 -1.0000 -1.0000 2853323 1582896563.20 151.4816 59.9964 32.0000 1.9866 1.9871 418.1213 418.2464 0.0188 -1.0000 -1.0000 2853385 1582896563.30 151.4816 59.9964 32.0000 1.9868 1.9873 417.9771 418.1014 0.0187 -1.0000 -1.0000 2853464 1582896563.40 151.4816 59.9964 32.0000 1.9873 1.9878 417.9349 418.0604 0.0189 -1.0000 -1.0000 2853526 1582896563.50 151.4816 59.9964 32.0000 1.9866 1.9871 418.0734 418.1996 0.0189 -1.0000 -1.0000 2853604 1582896563.60 151.4816 59.9964 32.0000 1.9862 1.9867 418.1847 418.3107 0.0189 -1.0000 -1.0000 2853667 1582896563.70 151.4816 59.9964 32.0000 1.9860 1.9865 418.1875 418.3125 0.0188 -1.0000 -1.0000 2853729 1582896563.80 151.4338 59.9964 32.0000 1.9867 1.9872 418.0125 418.1383 0.0188 -1.0000 -1.0000 2853792 1582896563.90 151.4338 59.9964 32.0000 1.9873 1.9878 417.9710 418.0959 0.0187 -1.0000 -1.0000 2853870 1582896564.00 151.4338 59.9964 32.0000 1.9870 1.9875 418.1788 418.3048 0.0189 -1.0000 -1.0000 2853932 1582896564.10 151.4338 59.9964 32.0000 1.9862 1.9867 418.2787 418.4038 0.0188 -1.0000 -1.0000 2853995 1582896564.20 151.4338 59.9964 32.0000 1.9862 1.9867 418.0717 418.1977 0.0189 -1.0000 -1.0000 2854104 1582896564.30 151.4343 59.9964 32.0000 1.9872 1.9877 417.9979 418.1241 0.0188 -1.0000 -1.0000 2854167 1582896564.40 151.4381 59.9964 32.0000 1.9868 1.9873 417.9995 418.1256 0.0190 -1.0000 -1.0000 2854245 1582896564.50 151.4381 59.9964 32.0000 1.9860 1.9865 418.1127 418.2393 0.0190 -1.0000 -1.0000 2854292 1582896564.60 151.4381 59.9964 32.0000 1.9859 1.9864 418.1217 418.2474 0.0188 -1.0000 -1.0000 2854370 1582896564.70 151.4381 59.9964 32.0000 1.9864 1.9869 418.0728 418.1991 0.0190 -1.0000 -1.0000 2854432 1582896564.80 151.4381 59.9964 32.0000 1.9872 1.9877 417.8593 417.9856 0.0189 -1.0000 -1.0000 2854495 1582896564.90 151.4404 59.9956 32.0000 1.9861 1.9866 418.0785 418.2042 0.0189 -1.0000 -1.0000 2854839 1582896565.00 151.4407 59.9955 32.0000 1.9852 1.9857 418.1538 418.2791 0.0188 -1.0000 -1.0000 2854901 1582896565.10 151.4407 59.9955 32.0000 1.9859 1.9864 418.1167 418.2428 0.0189 -1.0000 -1.0000 2854979 1582896565.20 151.4407 59.9955 32.0000 1.9868 1.9873 417.9271 418.0528 0.0189 -1.0000 -1.0000 2855042 1582896565.30 151.4407 59.9955 32.0000 1.9865 1.9870 418.0835 418.2088 0.0188 -1.0000 -1.0000 2855104 1582896565.40 151.4407 59.9955 32.0000 1.9854 1.9859 418.1544 418.2793 0.0188 -1.0000 -1.0000 2855167 1582896565.50 151.5122 59.9955 32.0000 1.9867 1.9872 418.0988 418.2238 0.0188 -1.0000 -1.0000 2855245 1582896565.60 151.5122 59.9955 32.0000 1.9878 1.9882 417.9595 418.0842 0.0187 -1.0000 -1.0000 2855308 1582896565.70 151.5122 59.9955 32.0000 1.9877 1.9882 417.9795 418.1041 0.0187 -1.0000 -1.0000 2855370 1582896565.80 151.5122 59.9955 32.0000 1.9872 1.9877 418.0661 418.1915 0.0188 -1.0000 -1.0000 2855448 1582896565.90 151.5122 59.9955 32.0000 1.9862 1.9867 418.1261 418.2517 0.0188 -1.0000 -1.0000 2855870 1582896566.00 151.5175 59.9955 32.0000 1.9866 1.9871 418.1484 418.2734 0.0187 -1.0000 -1.0000 2855932 1582896566.10 151.5296 59.9955 32.0000 1.9870 1.9875 418.0073 418.1317 0.0187 -1.0000 -1.0000 2856011 1582896566.20 151.5296 59.9955 32.0000 1.9879 1.9884 417.9718 418.0975 0.0189 -1.0000 -1.0000 2856073 1582896566.30 151.5296 59.9955 32.0000 1.9874 1.9879 418.0579 418.1833 0.0188 -1.0000 -1.0000 2856135 1582896566.40 151.5296 59.9955 32.0000 1.9870 1.9875 418.2028 418.3290 0.0190 -1.0000 -1.0000 2856385 1582896566.50 151.5296 59.9955 32.0000 1.9865 1.9870 418.1220 418.2469 0.0188 -1.0000 -1.0000 2856448 1582896566.60 151.5336 59.9955 32.0000 1.9867 1.9872 417.9951 418.1207 0.0188 -1.0000 -1.0000 2856511 1582896566.70 151.5336 59.9955 32.0000 1.9869 1.9874 417.9015 418.0265 0.0188 -1.0000 -1.0000 2856573 1582896566.80 151.5336 59.9955 32.0000 1.9867 1.9872 418.0211 418.1462 0.0188 -1.0000 -1.0000 2856635 1582896566.90 151.5336 59.9955 32.0000 1.9863 1.9868 418.1440 418.2693 0.0188 -1.0000 -1.0000 2856698 1582896567.00 151.5336 59.9955 32.0000 1.9867 1.9872 418.1421 418.2679 0.0189 -1.0000 -1.0000 2856839 1582896567.10 151.5212 59.9955 32.0000 1.9871 1.9875 417.9825 418.1084 0.0189 -1.0000 -1.0000 2856901 1582896567.20 151.5070 59.9955 32.0000 1.9870 1.9875 417.9532 418.0791 0.0189 -1.0000 -1.0000 2856964 1582896567.30 151.5070 59.9955 32.0000 1.9864 1.9869 418.0396 418.1648 0.0188 -1.0000 -1.0000 2857042 1582896567.40 151.5070 59.9955 32.0000 1.9860 1.9865 418.1306 418.2559 0.0189 -1.0000 -1.0000 2857104 1582896567.50 151.5070 59.9955 32.0000 1.9871 1.9876 418.0958 418.2221 0.0189 -1.0000 -1.0000 2857339 1582896567.60 151.5070 59.9955 32.0000 1.9866 1.9871 418.0520 418.1777 0.0189 -1.0000 -1.0000 2857401 1582896567.70 151.4768 59.9955 32.0000 1.9872 1.9877 417.9318 418.0564 0.0187 -1.0000 -1.0000 2857464 1582896567.80 151.4768 59.9955 32.0000 1.9862 1.9867 418.0609 418.1864 0.0189 -1.0000 -1.0000 2857542 1582896567.90 151.4768 59.9955 32.0000 1.9866 1.9871 418.1500 418.2755 0.0188 -1.0000 -1.0000 2857620 1582896568.00 151.4768 59.9955 32.0000 1.9868 1.9872 417.9789 418.1044 0.0189 -1.0000 -1.0000 2857682 1582896568.10 151.4768 59.9955 32.0000 1.9869 1.9874 418.0816 418.2074 0.0189 -1.0000 -1.0000 2857854 1582896568.20 151.5014 59.9955 32.0000 1.9860 1.9865 417.9891 418.1147 0.0189 -1.0000 -1.0000 2857917 1582896568.30 151.5035 59.9955 32.0000 1.9871 1.9876 417.9829 418.1087 0.0189 -1.0000 -1.0000 2857979 1582896568.40 151.5035 59.9955 32.0000 1.9860 1.9865 418.1420 418.2672 0.0188 -1.0000 -1.0000 2858057 1582896568.50 151.5035 59.9955 32.0000 1.9862 1.9867 418.1439 418.2694 0.0188 -1.0000 -1.0000 2858120 1582896568.60 151.5035 59.9955 32.0000 1.9865 1.9870 418.0198 418.1445 0.0187 -1.0000 -1.0000 2858182 1582896568.70 151.4996 59.9955 32.0000 1.9864 1.9869 417.9613 418.0867 0.0189 -1.0000 -1.0000 2858261 1582896568.80 151.4080 59.9955 32.0000 1.9862 1.9867 418.0752 418.2011 0.0188 -1.0000 -1.0000 2858323 1582896568.90 151.4080 59.9955 32.0000 1.9850 1.9855 418.0767 418.2016 0.0189 -1.0000 -1.0000 2858385 1582896569.00 151.4080 59.9955 32.0000 1.9867 1.9872 418.0420 418.1677 0.0189 -1.0000 -1.0000 2858620 1582896569.10 151.4080 59.9955 32.0000 1.9870 1.9875 417.9862 418.1115 0.0188 -1.0000 -1.0000 2858682 1582896569.20 151.4080 59.9955 32.0000 1.9869 1.9873 418.0413 418.1655 0.0187 -1.0000 -1.0000 2858745 1582896569.30 151.3957 59.9955 32.0000 1.9864 1.9869 418.0084 418.1337 0.0188 -1.0000 -1.0000 2858808 1582896569.40 151.3957 59.9955 32.0000 1.9859 1.9864 418.1206 418.2465 0.0189 -1.0000 -1.0000 2858870 1582896569.50 151.3957 59.9955 32.0000 1.9870 1.9875 418.0560 418.1817 0.0189 -1.0000 -1.0000 2858948 1582896569.60 151.3957 59.9955 32.0000 1.9868 1.9872 417.9257 418.0511 0.0188 -1.0000 -1.0000 2859011 1582896569.70 151.3957 59.9955 32.0000 1.9867 1.9872 417.9496 418.0751 0.0189 -1.0000 -1.0000 2859073 1582896569.80 151.3857 59.9958 32.0000 1.9865 1.9870 418.1365 418.2629 0.0190 -1.0000 -1.0000 2859135 1582896569.90 151.3794 59.9959 32.0000 1.9871 1.9876 417.9726 418.0987 0.0189 -1.0000 -1.0000 2859214 1582896570.00 151.3794 59.9959 32.0000 1.9868 1.9873 417.8790 418.0038 0.0188 -1.0000 -1.0000 2859276 1582896570.10 151.3794 59.9959 32.0000 1.9858 1.9863 417.8793 418.0046 0.0188 -1.0000 -1.0000 2859651 1582896570.20 151.3794 59.9959 32.0000 1.9857 1.9862 418.0184 418.1440 0.0188 -1.0000 -1.0000 2859714 1582896570.30 151.3794 59.9959 32.0000 1.9863 1.9868 418.1060 418.2316 0.0189 -1.0000 -1.0000 2859776 1582896570.40 151.4498 59.9959 32.0000 1.9864 1.9869 417.9895 418.1153 0.0189 -1.0000 -1.0000 2859854 1582896570.50 151.4498 59.9959 32.0000 1.9865 1.9870 417.9889 418.1153 0.0190 -1.0000 -1.0000 2859917 1582896570.60 151.4498 59.9959 32.0000 1.9866 1.9871 417.8920 418.0190 0.0190 -1.0000 -1.0000 2900151 1582896570.70 151.4498 59.9959 32.0000 1.9854 1.9859 417.9739 418.0995 0.0188 -1.0000 -1.0000 2900229 1582896570.80 151.4498 59.9959 32.0000 1.9854 1.9859 418.0778 418.2038 0.0189 -1.0000 -1.0000 2900292 1582896570.90 151.4143 59.9959 32.0000 1.9866 1.9870 418.1311 418.2566 0.0189 -1.0000 -1.0000 2900354 1582896571.00 151.4142 59.9959 32.0000 1.9871 1.9876 417.8959 418.0211 0.0187 -1.0000 -1.0000 2900417 1582896571.10 151.4142 59.9959 32.0000 1.9868 1.9872 417.9440 418.0690 0.0188 -1.0000 -1.0000 2900604 1582896571.20 151.4142 59.9959 32.0000 1.9858 1.9863 417.9484 418.0731 0.0187 -1.0000 -1.0000 2900667 1582896571.30 151.4142 59.9959 32.0000 1.9862 1.9867 418.1079 418.2331 0.0188 -1.0000 -1.0000 2900745 1582896571.40 151.4133 59.9959 32.0000 1.9859 1.9864 418.0589 418.1839 0.0188 -1.0000 -1.0000 2900807 1582896571.50 151.4042 59.9959 32.0000 1.9870 1.9875 417.9833 418.1091 0.0189 -1.0000 -1.0000 2900870 1582896571.60 151.4042 59.9959 32.0000 1.9870 1.9875 417.9034 418.0290 0.0188 -1.0000 -1.0000 2901120 1582896571.70 151.4042 59.9959 32.0000 1.9858 1.9863 418.0216 418.1470 0.0189 -1.0000 -1.0000 2901182 1582896571.80 151.4042 59.9959 32.0000 1.9858 1.9863 418.1515 418.2767 0.0188 -1.0000 -1.0000 2901260 1582896571.90 151.4042 59.9959 32.0000 1.9859 1.9864 418.1433 418.2686 0.0188 -1.0000 -1.0000 2901323 1582896572.00 151.5420 59.9959 32.0000 1.9865 1.9870 418.1062 418.2316 0.0189 -1.0000 -1.0000 2901385 1582896572.10 151.5420 59.9959 32.0000 1.9869 1.9874 418.0116 418.1370 0.0189 -1.0000 -1.0000 2901620 1582896572.20 151.5420 59.9959 32.0000 1.9864 1.9869 418.0861 418.2124 0.0189 -1.0000 -1.0000 2901682 1582896572.30 151.5420 59.9959 32.0000 1.9872 1.9877 418.1349 418.2605 0.0189 -1.0000 -1.0000 2901745 1582896572.40 151.5420 59.9959 32.0000 1.9873 1.9878 418.1587 418.2845 0.0189 -1.0000 -1.0000 2901823 1582896572.50 151.6415 59.9959 32.0000 1.9885 1.9890 418.0031 418.1287 0.0188 -1.0000 -1.0000 2901885 1582896572.60 151.7295 59.9959 32.0000 1.9889 1.9894 417.9489 418.0738 0.0187 -1.0000 -1.0000 2902120 1582896572.70 151.7295 59.9959 32.0000 1.9890 1.9895 418.0910 418.2158 0.0188 -1.0000 -1.0000 2902182 1582896572.80 151.7295 59.9959 32.0000 1.9877 1.9882 418.2393 418.3646 0.0188 -1.0000 -1.0000 2902245 1582896572.90 151.7295 59.9959 32.0000 1.9878 1.9883 418.3179 418.4426 0.0188 -1.0000 -1.0000 2902307 1582896573.00 151.7295 59.9959 32.0000 1.9892 1.9897 418.1896 418.3160 0.0190 -1.0000 -1.0000 2902385 1582896573.10 151.7029 59.9959 32.0000 1.9890 1.9895 418.0043 418.1301 0.0189 -1.0000 -1.0000 2902870 1582896573.20 151.7029 59.9959 32.0000 1.9882 1.9887 418.1504 418.2766 0.0190 -1.0000 -1.0000 2902932 1582896573.30 151.7029 59.9959 32.0000 1.9880 1.9885 418.2111 418.3375 0.0189 -1.0000 -1.0000 2902995 1582896573.40 151.7029 59.9959 32.0000 1.9874 1.9879 418.1111 418.2369 0.0189 -1.0000 -1.0000 2903057 1582896573.50 151.7029 59.9959 32.0000 1.9876 1.9881 417.9796 418.1051 0.0188 -1.0000 -1.0000 2903135 1582896573.60 151.5660 59.9959 32.0000 1.9879 1.9884 418.1057 418.2314 0.0188 -1.0000 -1.0000 2903370 1582896573.70 151.5381 59.9959 32.0000 1.9870 1.9875 418.1898 418.3152 0.0188 -1.0000 -1.0000 2903432 1582896573.80 151.5381 59.9959 32.0000 1.9867 1.9872 418.3006 418.4258 0.0188 -1.0000 -1.0000 2903495 1582896573.90 151.5381 59.9959 32.0000 1.9870 1.9875 418.1556 418.2816 0.0189 -1.0000 -1.0000 2903558 1582896574.00 151.5381 59.9959 32.0000 1.9876 1.9881 418.0239 418.1496 0.0189 -1.0000 -1.0000 2903620 1582896574.10 151.5342 59.9959 32.0000 1.9872 1.9877 417.9914 418.1181 0.0190 -1.0000 -1.0000 2904120 1582896574.20 151.5048 59.9959 32.0000 1.9868 1.9873 418.0462 418.1726 0.0189 -1.0000 -1.0000 2904182 1582896574.30 151.5048 59.9959 32.0000 1.9860 1.9865 418.1871 418.3114 0.0186 -1.0000 -1.0000 2904245 1582896574.40 151.5048 59.9959 32.0000 1.9866 1.9871 418.0163 418.1404 0.0187 -1.0000 -1.0000 2904323 1582896574.50 151.5048 59.9959 32.0000 1.9873 1.9878 417.9306 418.0572 0.0191 -1.0000 -1.0000 2904385 1582896574.60 151.5048 59.9959 32.0000 1.9861 1.9866 418.1120 418.2386 0.0190 -1.0000 -1.0000 2904589 1582896574.70 151.5019 59.9958 32.0000 1.9858 1.9862 418.1105 418.2366 0.0189 -1.0000 -1.0000 2904667 1582896574.80 151.5019 59.9958 32.0000 1.9863 1.9868 417.9885 418.1147 0.0189 -1.0000 -1.0000 2904714 1582896574.90 151.5019 59.9958 32.0000 1.9868 1.9873 417.9435 418.0686 0.0189 -1.0000 -1.0000 2904792 1582896575.00 151.5019 59.9958 32.0000 1.9871 1.9876 417.8547 417.9806 0.0189 -1.0000 -1.0000 2904854 1582896575.10 151.5019 59.9958 32.0000 1.9866 1.9871 417.9063 418.0315 0.0188 -1.0000 -1.0000 2904917 1582896575.20 151.5019 59.9958 32.0000 1.9856 1.9861 418.1554 418.2809 0.0188 -1.0000 -1.0000 2904979 1582896575.30 151.4682 59.9958 32.0000 1.9867 1.9872 418.1619 418.2875 0.0189 -1.0000 -1.0000 2905089 1582896575.40 151.4682 59.9958 32.0000 1.9870 1.9875 417.9552 418.0806 0.0188 -1.0000 -1.0000 2905167 1582896575.50 151.4682 59.9958 32.0000 1.9868 1.9873 417.9679 418.0939 0.0189 -1.0000 -1.0000 2905245 1582896575.60 151.4682 59.9958 32.0000 1.9866 1.9871 418.1393 418.2648 0.0188 -1.0000 -1.0000 2905308 1582896575.70 151.4682 59.9958 32.0000 1.9859 1.9864 418.1676 418.2935 0.0190 -1.0000 -1.0000 2905401 1582896575.80 151.4504 59.9958 32.0000 1.9857 1.9862 418.0944 418.2203 0.0189 -1.0000 -1.0000 2905464 1582896575.90 151.4504 59.9958 32.0000 1.9865 1.9870 417.9147 418.0413 0.0189 -1.0000 -1.0000 2905542 1582896576.00 151.4504 59.9958 32.0000 1.9869 1.9874 417.9849 418.1102 0.0189 -1.0000 -1.0000 2905604 1582896576.10 151.4504 59.9958 32.0000 1.9860 1.9864 418.1322 418.2588 0.0190 -1.0000 -1.0000 2905667 1582896576.20 151.4504 59.9958 32.0000 1.9856 1.9860 418.1690 418.2959 0.0190 -1.0000 -1.0000 2905854 1582896576.30 151.5113 59.9958 32.0000 1.9857 1.9862 418.0354 418.1612 0.0188 -1.0000 -1.0000 2905917 1582896576.40 151.5342 59.9958 32.0000 1.9868 1.9873 417.9217 418.0475 0.0190 -1.0000 -1.0000 2905995 1582896576.50 151.5342 59.9958 32.0000 1.9868 1.9873 417.8871 418.0134 0.0189 -1.0000 -1.0000 2906057 1582896576.60 151.5342 59.9958 32.0000 1.9868 1.9873 418.0156 418.1416 0.0190 -1.0000 -1.0000 2906120 1582896576.70 151.5342 59.9958 32.0000 1.9869 1.9874 418.0964 418.2233 0.0190 -1.0000 -1.0000 2906604 1582896576.80 151.5342 59.9958 32.0000 1.9864 1.9869 418.0696 418.1955 0.0188 -1.0000 -1.0000 2906667 1582896576.90 151.4844 59.9958 32.0000 1.9867 1.9872 417.7973 417.9233 0.0189 -1.0000 -1.0000 2906729 1582896577.00 151.4793 59.9958 32.0000 1.9865 1.9870 417.9881 418.1139 0.0189 -1.0000 -1.0000 2906808 1582896577.10 151.4793 59.9958 32.0000 1.9862 1.9867 418.2244 418.3505 0.0189 -1.0000 -1.0000 2906870 1582896577.20 151.4793 59.9958 32.0000 1.9862 1.9867 418.2674 418.3938 0.0190 -1.0000 -1.0000 2906932 1582896577.30 151.4793 59.9958 32.0000 1.9864 1.9869 418.0353 418.1617 0.0189 -1.0000 -1.0000 2906995 1582896577.40 151.4793 59.9958 32.0000 1.9863 1.9868 417.9064 418.0314 0.0187 -1.0000 -1.0000 2907058 1582896577.50 151.4996 59.9958 32.0000 1.9866 1.9871 417.9890 418.1149 0.0189 -1.0000 -1.0000 2907135 1582896577.60 151.4996 59.9958 32.0000 1.9864 1.9869 418.0077 418.1336 0.0189 -1.0000 -1.0000 2907198 1582896577.70 151.4996 59.9958 32.0000 1.9863 1.9868 418.2147 418.3405 0.0189 -1.0000 -1.0000 2907354 1582896577.80 151.4996 59.9958 32.0000 1.9860 1.9865 418.2059 418.3317 0.0189 -1.0000 -1.0000 2907417 1582896577.90 151.4996 59.9958 32.0000 1.9864 1.9869 417.8964 418.0212 0.0188 -1.0000 -1.0000 2907479 1582896578.00 151.4882 59.9958 32.0000 1.9861 1.9866 418.0609 418.1876 0.0190 -1.0000 -1.0000 2907542 1582896578.10 151.4841 59.9958 32.0000 1.9861 1.9866 418.1077 418.2338 0.0189 -1.0000 -1.0000 2907620 1582896578.20 151.4841 59.9958 32.0000 1.9870 1.9875 418.0338 418.1605 0.0191 -1.0000 -1.0000 2907682 1582896578.30 151.4841 59.9958 32.0000 1.9871 1.9876 417.9701 418.0975 0.0190 -1.0000 -1.0000 2907854 1582896578.40 151.4841 59.9958 32.0000 1.9868 1.9873 418.0671 418.1929 0.0190 -1.0000 -1.0000 2907932 1582896578.50 151.4841 59.9958 32.0000 1.9864 1.9869 418.0597 418.1857 0.0189 -1.0000 -1.0000 2907995 1582896578.60 151.5371 59.9958 32.0000 1.9864 1.9869 418.2579 418.3841 0.0189 -1.0000 -1.0000 2908057 1582896578.70 151.5371 59.9958 32.0000 1.9876 1.9881 418.0829 418.2093 0.0190 -1.0000 -1.0000 2908120 1582896578.80 151.5371 59.9958 32.0000 1.9871 1.9876 418.0606 418.1874 0.0190 -1.0000 -1.0000 2908917 1582896578.90 151.5371 59.9958 32.0000 1.9869 1.9874 417.9256 418.0506 0.0189 -1.0000 -1.0000 2908995 1582896579.00 151.5371 59.9958 32.0000 1.9870 1.9875 418.1053 418.2323 0.0191 -1.0000 -1.0000 2909058 1582896579.10 151.5604 59.9958 32.0000 1.9862 1.9867 418.1947 418.3215 0.0190 -1.0000 -1.0000 2909120 1582896579.20 151.5604 59.9958 32.0000 1.9867 1.9871 418.0501 418.1756 0.0188 -1.0000 -1.0000 2909182 1582896579.30 151.5604 59.9958 32.0000 1.9865 1.9870 417.9564 418.0815 0.0189 -1.0000 -1.0000 2909261 1582896579.40 151.5604 59.9958 32.0000 1.9867 1.9872 418.0196 418.1458 0.0188 -1.0000 -1.0000 2909323 1582896579.50 151.5604 59.9958 32.0000 1.9860 1.9865 418.0991 418.2250 0.0190 -1.0000 -1.0000 2909401 1582896579.60 151.5659 59.9958 32.0000 1.9862 1.9867 418.1417 418.2681 0.0190 -1.0000 -1.0000 2909464 1582896579.70 151.5971 59.9957 32.0000 1.9869 1.9874 418.0686 418.1951 0.0190 -1.0000 -1.0000 2909526 1582896579.80 151.5971 59.9957 32.0000 1.9874 1.9879 417.9437 418.0694 0.0188 -1.0000 -1.0000 2909885 1582896579.90 151.5971 59.9957 32.0000 1.9872 1.9877 418.0080 418.1336 0.0189 -1.0000 -1.0000 2909948 1582896580.00 151.5971 59.9957 32.0000 1.9869 1.9874 418.1297 418.2551 0.0188 -1.0000 -1.0000 2910011 1582896580.10 151.5971 59.9957 32.0000 1.9861 1.9866 418.1834 418.3089 0.0189 -1.0000 -1.0000 2910073 1582896580.20 151.5971 59.9957 32.0000 1.9866 1.9871 418.0200 418.1455 0.0189 -1.0000 -1.0000 2910135 1582896580.30 151.6444 59.9957 32.0000 1.9868 1.9873 417.9002 418.0263 0.0189 -1.0000 -1.0000 2910198 1582896580.40 151.6444 59.9957 32.0000 1.9875 1.9880 418.0323 418.1587 0.0190 -1.0000 -1.0000 2910276 1582896580.50 151.6444 59.9957 32.0000 1.9868 1.9873 418.1964 418.3230 0.0190 -1.0000 -1.0000 2910339 1582896580.60 151.6444 59.9957 32.0000 1.9868 1.9873 418.2122 418.3387 0.0190 -1.0000 -1.0000 2910401 1582896580.70 151.6444 59.9957 32.0000 1.9873 1.9878 418.0674 418.1935 0.0189 -1.0000 -1.0000 2910479 1582896580.80 151.6412 59.9957 32.0000 1.9866 1.9871 418.0219 418.1480 0.0190 -1.0000 -1.0000 2910651 1582896580.90 151.5872 59.9957 32.0000 1.9865 1.9870 418.0253 418.1512 0.0189 -1.0000 -1.0000 2910714 1582896581.00 151.5872 59.9957 32.0000 1.9861 1.9866 418.2378 418.3633 0.0189 -1.0000 -1.0000 2910792 1582896581.10 151.5872 59.9957 32.0000 1.9859 1.9864 418.1139 418.2401 0.0189 -1.0000 -1.0000 2910854 1582896581.20 151.5872 59.9957 32.0000 1.9875 1.9880 417.9261 418.0520 0.0189 -1.0000 -1.0000 2910917 1582896581.30 151.5872 59.9957 32.0000 1.9880 1.9885 418.0135 418.1392 0.0189 -1.0000 -1.0000 2911120 1582896581.40 151.5804 59.9957 32.0000 1.9870 1.9875 418.2273 418.3537 0.0189 -1.0000 -1.0000 2911182 1582896581.50 151.5804 59.9957 32.0000 1.9863 1.9868 418.0929 418.2188 0.0189 -1.0000 -1.0000 2911261 1582896581.60 151.5804 59.9957 32.0000 1.9864 1.9868 417.9678 418.0934 0.0189 -1.0000 -1.0000 2911323 1582896581.70 151.5804 59.9957 32.0000 1.9868 1.9873 418.0253 418.1509 0.0189 -1.0000 -1.0000 2911385 1582896581.80 151.5804 59.9957 32.0000 1.9859 1.9864 418.1383 418.2640 0.0189 -1.0000 -1.0000 2911448 1582896581.90 151.5843 59.9957 32.0000 1.9867 1.9872 418.1567 418.2827 0.0189 -1.0000 -1.0000 2911635 1582896582.00 151.6109 59.9957 32.0000 1.9867 1.9872 418.1903 418.3169 0.0189 -1.0000 -1.0000 2911698 1582896582.10 151.6109 59.9957 32.0000 1.9875 1.9880 418.0950 418.2204 0.0189 -1.0000 -1.0000 2911761 1582896582.20 151.6109 59.9957 32.0000 1.9877 1.9882 418.0420 418.1680 0.0189 -1.0000 -1.0000 2911917 1582896582.30 151.6109 59.9957 32.0000 1.9867 1.9872 418.0469 418.1736 0.0190 -1.0000 -1.0000 2911979 1582896582.40 151.6109 59.9957 32.0000 1.9859 1.9864 418.1636 418.2893 0.0189 -1.0000 -1.0000 2912370 1582896582.50 151.6109 59.9957 32.0000 1.9862 1.9867 418.0193 418.1453 0.0189 -1.0000 -1.0000 2912432 1582896582.60 151.6135 59.9957 32.0000 1.9870 1.9875 417.9177 418.0436 0.0189 -1.0000 -1.0000 2912495 1582896582.70 151.6135 59.9957 32.0000 1.9862 1.9867 417.9787 418.1046 0.0189 -1.0000 -1.0000 2912573 1582896582.80 151.6135 59.9957 32.0000 1.9866 1.9871 418.2702 418.3956 0.0188 -1.0000 -1.0000 2912635 1582896582.90 151.6135 59.9957 32.0000 1.9865 1.9870 418.2037 418.3292 0.0189 -1.0000 -1.0000 2912698 1582896583.00 151.6135 59.9957 32.0000 1.9867 1.9872 417.9805 418.1063 0.0189 -1.0000 -1.0000 2912776 1582896583.10 151.5725 59.9957 32.0000 1.9870 1.9875 417.9646 418.0907 0.0190 -1.0000 -1.0000 2912839 1582896583.20 151.5725 59.9957 32.0000 1.9872 1.9877 417.9967 418.1229 0.0189 -1.0000 -1.0000 2912901 1582896583.30 151.5725 59.9957 32.0000 1.9859 1.9863 418.1552 418.2802 0.0188 -1.0000 -1.0000 2912964 1582896583.40 151.5725 59.9957 32.0000 1.9861 1.9866 418.1495 418.2750 0.0188 -1.0000 -1.0000 2913354 1582896583.50 151.5725 59.9957 32.0000 1.9872 1.9877 417.9911 418.1164 0.0188 -1.0000 -1.0000 2913432 1582896583.60 151.5842 59.9957 32.0000 1.9865 1.9870 418.0042 418.1307 0.0191 -1.0000 -1.0000 2913495 1582896583.70 151.6124 59.9957 32.0000 1.9863 1.9868 418.0972 418.2239 0.0190 -1.0000 -1.0000 2913558 1582896583.80 151.6124 59.9957 32.0000 1.9862 1.9867 418.1526 418.2785 0.0189 -1.0000 -1.0000 2913620 1582896583.90 151.6124 59.9957 32.0000 1.9869 1.9874 418.0120 418.1375 0.0188 -1.0000 -1.0000 2913854 1582896584.00 151.6124 59.9957 32.0000 1.9870 1.9875 418.0082 418.1335 0.0191 -1.0000 -1.0000 2913917 1582896584.10 151.6124 59.9957 32.0000 1.9859 1.9864 418.1125 418.2380 0.0188 -1.0000 -1.0000 2913995 1582896584.20 151.5688 59.9957 32.0000 1.9858 1.9863 418.0978 418.2233 0.0188 -1.0000 -1.0000 2914057 1582896584.30 151.5688 59.9957 32.0000 1.9858 1.9863 418.0089 418.1354 0.0191 -1.0000 -1.0000 2914120 1582896584.40 151.5688 59.9957 32.0000 1.9866 1.9871 418.0468 418.1731 0.0189 -1.0000 -1.0000 2914182 1582896584.50 151.5688 59.9957 32.0000 1.9867 1.9872 418.0184 418.1442 0.0189 -1.0000 -1.0000 2914245 1582896584.60 151.5688 59.9957 32.0000 1.9857 1.9862 418.1342 418.2602 0.0190 -1.0000 -1.0000 2914307 1582896584.70 151.5688 59.9957 32.0000 1.9868 1.9873 418.1111 418.2380 0.0190 -1.0000 -1.0000 2914386 1582896584.80 151.5632 59.9960 32.0000 1.9866 1.9871 418.0680 418.1937 0.0188 -1.0000 -1.0000 2914448 1582896584.90 151.5559 59.9964 32.0000 1.9877 1.9882 417.9397 418.0649 0.0188 -1.0000 -1.0000 2914620 1582896585.00 151.5559 59.9964 32.0000 1.9862 1.9867 418.1172 418.2430 0.0189 -1.0000 -1.0000 2914698 1582896585.10 151.5559 59.9964 32.0000 1.9858 1.9863 418.1043 418.2303 0.0189 -1.0000 -1.0000 2914761 1582896585.20 151.5559 59.9964 32.0000 1.9858 1.9863 418.0116 418.1372 0.0189 -1.0000 -1.0000 2914823 1582896585.30 151.5559 59.9964 32.0000 1.9868 1.9873 417.9087 418.0346 0.0189 -1.0000 -1.0000 2914901 1582896585.40 151.5548 59.9964 32.0000 1.9868 1.9873 417.9171 418.0435 0.0190 -1.0000 -1.0000 2915682 1582896585.50 151.5548 59.9964 32.0000 1.9861 1.9866 418.0690 418.1963 0.0191 -1.0000 -1.0000 2915761 1582896585.60 151.5548 59.9964 32.0000 1.9853 1.9858 418.0618 418.1876 0.0188 -1.0000 -1.0000 2915823 1582896585.70 151.5548 59.9964 32.0000 1.9862 1.9867 418.0758 418.2023 0.0190 -1.0000 -1.0000 2915886 1582896585.80 151.5548 59.9964 32.0000 1.9863 1.9868 418.0404 418.1668 0.0190 -1.0000 -1.0000 2915964 1582896585.90 151.5645 59.9964 32.0000 1.9870 1.9875 417.9805 418.1068 0.0189 -1.0000 -1.0000 2916026 1582896586.00 151.5669 59.9964 32.0000 1.9870 1.9875 418.0387 418.1647 0.0189 -1.0000 -1.0000 2916104 1582896586.10 151.5669 59.9964 32.0000 1.9861 1.9866 418.1868 418.3122 0.0188 -1.0000 -1.0000 2916167 1582896586.20 151.5669 59.9964 32.0000 1.9862 1.9867 418.1559 418.2813 0.0188 -1.0000 -1.0000 2916229 1582896586.30 151.5669 59.9964 32.0000 1.9869 1.9874 418.0389 418.1648 0.0190 -1.0000 -1.0000 2916292 1582896586.40 151.5669 59.9964 32.0000 1.9869 1.9874 417.9480 418.0732 0.0188 -1.0000 -1.0000 2916401 1582896586.50 151.5639 59.9964 32.0000 1.9871 1.9876 417.9253 418.0507 0.0189 -1.0000 -1.0000 2916464 1582896586.60 151.5431 59.9964 32.0000 1.9862 1.9867 418.1590 418.2851 0.0189 -1.0000 -1.0000 2916511 1582896586.70 151.5431 59.9964 32.0000 1.9867 1.9872 418.2333 418.3596 0.0190 -1.0000 -1.0000 2916589 1582896586.80 151.5431 59.9964 32.0000 1.9868 1.9873 418.0073 418.1333 0.0189 -1.0000 -1.0000 2916651 1582896586.90 151.5431 59.9964 32.0000 1.9872 1.9877 417.8867 418.0121 0.0189 -1.0000 -1.0000 2916714 1582896587.00 151.5431 59.9964 32.0000 1.9869 1.9874 417.8471 417.9727 0.0189 -1.0000 -1.0000 2916854 1582896587.10 151.5462 59.9964 32.0000 1.9866 1.9871 418.1999 418.3256 0.0189 -1.0000 -1.0000 2916917 1582896587.20 151.5462 59.9964 32.0000 1.9867 1.9872 418.0814 418.2078 0.0190 -1.0000 -1.0000 2916979 1582896587.30 151.5462 59.9964 32.0000 1.9871 1.9876 417.9504 418.0761 0.0188 -1.0000 -1.0000 2917058 1582896587.40 151.5462 59.9964 32.0000 1.9872 1.9877 417.8121 417.9388 0.0190 -1.0000 -1.0000 2917120 1582896587.50 151.5462 59.9964 32.0000 1.9859 1.9864 417.9314 418.0571 0.0189 -1.0000 -1.0000 2917182 1582896587.60 151.5462 59.9964 32.0000 1.9857 1.9862 418.1432 418.2691 0.0190 -1.0000 -1.0000 2917261 1582896587.70 151.5374 59.9964 32.0000 1.9859 1.9864 418.1411 418.2664 0.0188 -1.0000 -1.0000 2917308 1582896587.80 151.5374 59.9964 32.0000 1.9859 1.9864 418.0589 418.1847 0.0189 -1.0000 -1.0000 2917386 1582896587.90 151.5374 59.9964 32.0000 1.9874 1.9879 417.9472 418.0727 0.0188 -1.0000 -1.0000 2917448 1582896588.00 151.5374 59.9964 32.0000 1.9872 1.9877 417.9415 418.0665 0.0188 -1.0000 -1.0000 2917839 1582896588.10 151.5374 59.9964 32.0000 1.9870 1.9875 418.0186 418.1450 0.0190 -1.0000 -1.0000 2917917 1582896588.20 151.4748 59.9964 32.0000 1.9860 1.9865 418.1434 418.2703 0.0190 -1.0000 -1.0000 2917979 1582896588.30 151.4748 59.9964 32.0000 1.9867 1.9872 417.9641 418.0897 0.0188 -1.0000 -1.0000 2918042 1582896588.40 151.4748 59.9964 32.0000 1.9872 1.9877 417.9687 418.0936 0.0188 -1.0000 -1.0000 2918120 1582896588.50 151.4748 59.9964 32.0000 1.9872 1.9877 417.9656 418.0907 0.0188 -1.0000 -1.0000 2918370 1582896588.60 151.4748 59.9964 32.0000 1.9862 1.9867 418.1230 418.2483 0.0188 -1.0000 -1.0000 2918432 1582896588.70 151.4748 59.9964 32.0000 1.9859 1.9864 418.1178 418.2424 0.0187 -1.0000 -1.0000 2918511 1582896588.80 151.4708 59.9964 32.0000 1.9864 1.9869 418.0955 418.2217 0.0190 -1.0000 -1.0000 2918573 1582896588.90 151.4708 59.9964 32.0000 1.9869 1.9874 418.0582 418.1840 0.0188 -1.0000 -1.0000 2918667 1582896589.00 151.4708 59.9964 32.0000 1.9874 1.9879 417.9956 418.1205 0.0187 -1.0000 -1.0000 2918745 1582896589.10 151.4708 59.9964 32.0000 1.9869 1.9874 418.0629 418.1881 0.0189 -1.0000 -1.0000 2918839 1582896589.20 151.4708 59.9964 32.0000 1.9864 1.9869 418.1738 418.3000 0.0189 -1.0000 -1.0000 2918901 1582896589.30 151.4708 59.9964 32.0000 1.9862 1.9867 418.1984 418.3238 0.0189 -1.0000 -1.0000 2918964 1582896589.40 151.4959 59.9964 32.0000 1.9864 1.9869 418.1454 418.2713 0.0189 -1.0000 -1.0000 2919026 1582896589.50 151.4959 59.9964 32.0000 1.9875 1.9880 417.9822 418.1076 0.0188 -1.0000 -1.0000 2919104 1582896589.60 151.4959 59.9964 32.0000 1.9872 1.9877 418.1526 418.2787 0.0189 -1.0000 -1.0000 2919635 1582896589.70 151.4959 59.9964 32.0000 1.9867 1.9872 418.1296 418.2558 0.0189 -1.0000 -1.0000 2919698 1582896589.80 151.4959 59.9964 32.0000 1.9868 1.9873 418.0768 418.2029 0.0190 -1.0000 -1.0000 2919761 1582896589.90 151.5101 59.9964 32.0000 1.9871 1.9876 417.9723 418.0986 0.0190 -1.0000 -1.0000 2919839 1582896590.00 151.5101 59.9964 32.0000 1.9877 1.9882 417.9033 418.0290 0.0188 -1.0000 -1.0000 2919901 1582896590.10 151.5101 59.9964 32.0000 1.9873 1.9877 418.0185 418.1440 0.0189 -1.0000 -1.0000 2920104 1582896590.20 151.5101 59.9964 32.0000 1.9870 1.9875 418.1677 418.2941 0.0190 -1.0000 -1.0000 2920167 1582896590.30 151.5101 59.9964 32.0000 1.9866 1.9871 418.1166 418.2438 0.0190 -1.0000 -1.0000 2920229 1582896590.40 151.5101 59.9964 32.0000 1.9875 1.9880 418.0273 418.1534 0.0189 -1.0000 -1.0000 2920292 1582896590.50 151.5101 59.9964 32.0000 1.9868 1.9873 418.0769 418.2032 0.0190 -1.0000 -1.0000 2920370 1582896590.60 151.4973 59.9964 32.0000 1.9865 1.9870 418.1293 418.2549 0.0188 -1.0000 -1.0000 2920604 1582896590.70 151.4973 59.9964 32.0000 1.9878 1.9883 418.0840 418.2096 0.0188 -1.0000 -1.0000 2920667 1582896590.80 151.4973 59.9964 32.0000 1.9872 1.9877 418.0141 418.1384 0.0188 -1.0000 -1.0000 2920729 1582896590.90 151.4973 59.9964 32.0000 1.9874 1.9879 417.9899 418.1169 0.0191 -1.0000 -1.0000 2920792 1582896591.00 151.4973 59.9964 32.0000 1.9866 1.9871 418.1071 418.2335 0.0189 -1.0000 -1.0000 2920870 1582896591.10 151.4973 59.9964 32.0000 1.9869 1.9874 418.1809 418.3061 0.0188 -1.0000 -1.0000 2921104 1582896591.20 151.4588 59.9964 32.0000 1.9862 1.9867 418.1588 418.2845 0.0188 -1.0000 -1.0000 2921167 1582896591.30 151.4588 59.9964 32.0000 1.9874 1.9879 417.9769 418.1028 0.0189 -1.0000 -1.0000 2921245 1582896591.40 151.4588 59.9964 32.0000 1.9869 1.9874 418.0077 418.1339 0.0189 -1.0000 -1.0000 2921308 1582896591.50 151.4588 59.9964 32.0000 1.9868 1.9873 418.1153 418.2410 0.0189 -1.0000 -1.0000 2921370 1582896591.60 151.4591 59.9964 32.0000 1.9864 1.9869 418.1560 418.2826 0.0190 -1.0000 -1.0000 2921605 1582896591.70 151.4690 59.9964 32.0000 1.9861 1.9866 418.1308 418.2568 0.0189 -1.0000 -1.0000 2921667 1582896591.80 151.4690 59.9964 32.0000 1.9875 1.9880 417.9733 418.0992 0.0189 -1.0000 -1.0000 2921729 1582896591.90 151.4690 59.9964 32.0000 1.9867 1.9872 418.0485 418.1745 0.0189 -1.0000 -1.0000 2921792 1582896592.00 151.4690 59.9964 32.0000 1.9868 1.9873 418.0564 418.1819 0.0188 -1.0000 -1.0000 2921854 1582896592.10 151.4690 59.9964 32.0000 1.9865 1.9870 418.1879 418.3137 0.0189 -1.0000 -1.0000 2922104 1582896592.20 151.4958 59.9964 32.0000 1.9864 1.9869 418.0055 418.1318 0.0190 -1.0000 -1.0000 2922167 1582896592.30 151.4958 59.9964 32.0000 1.9871 1.9876 417.9737 418.0996 0.0189 -1.0000 -1.0000 2922229 1582896592.40 151.4958 59.9964 32.0000 1.9870 1.9875 418.0633 418.1889 0.0189 -1.0000 -1.0000 2922292 1582896592.50 151.4958 59.9964 32.0000 1.9865 1.9870 418.1505 418.2763 0.0188 -1.0000 -1.0000 2922354 1582896592.60 151.4958 59.9964 32.0000 1.9864 1.9869 418.0848 418.2101 0.0188 -1.0000 -1.0000 2923104 1582896592.70 151.4958 59.9964 32.0000 1.9867 1.9872 417.9849 418.1108 0.0189 -1.0000 -1.0000 2923167 1582896592.80 151.5164 59.9964 32.0000 1.9873 1.9878 417.9067 418.0325 0.0190 -1.0000 -1.0000 2923229 1582896592.90 151.5164 59.9964 32.0000 1.9867 1.9872 417.9728 418.0991 0.0189 -1.0000 -1.0000 2923292 1582896593.00 151.5164 59.9964 32.0000 1.9864 1.9869 418.1097 418.2359 0.0190 -1.0000 -1.0000 2923370 1582896593.10 151.5164 59.9964 32.0000 1.9875 1.9880 418.0692 418.1952 0.0189 -1.0000 -1.0000 2923432 1582896593.20 151.5164 59.9964 32.0000 1.9873 1.9878 417.9904 418.1163 0.0189 -1.0000 -1.0000 2923495 1582896593.30 151.5164 59.9964 32.0000 1.9864 1.9869 418.0315 418.1575 0.0189 -1.0000 -1.0000 2923573 1582896593.40 151.5088 59.9964 32.0000 1.9858 1.9863 418.2003 418.3261 0.0189 -1.0000 -1.0000 2923635 1582896593.50 151.5088 59.9964 32.0000 1.9867 1.9871 418.1399 418.2660 0.0189 -1.0000 -1.0000 2923698 1582896593.60 151.5088 59.9964 32.0000 1.9869 1.9874 418.0236 418.1504 0.0191 -1.0000 -1.0000 2923761 1582896593.70 151.5088 59.9964 32.0000 1.9872 1.9877 418.0263 418.1520 0.0188 -1.0000 -1.0000 2923823 1582896593.80 151.5088 59.9964 32.0000 1.9860 1.9865 418.0020 418.1276 0.0188 -1.0000 -1.0000 2923901 1582896593.90 151.5088 59.9964 32.0000 1.9862 1.9867 418.1336 418.2587 0.0188 -1.0000 -1.0000 2923964 1582896594.00 151.5088 59.9964 32.0000 1.9860 1.9865 418.2095 418.3350 0.0188 -1.0000 -1.0000 2924026 1582896594.10 151.5088 59.9964 32.0000 1.9870 1.9875 417.9513 418.0766 0.0188 -1.0000 -1.0000 2924104 1582896594.20 151.5088 59.9964 32.0000 1.9873 1.9878 417.9407 418.0662 0.0188 -1.0000 -1.0000 2924167 1582896594.30 151.5088 59.9964 32.0000 1.9870 1.9875 418.1346 418.2605 0.0189 -1.0000 -1.0000 2924229 1582896594.40 151.5622 59.9964 32.0000 1.9866 1.9871 418.1268 418.2530 0.0190 -1.0000 -1.0000 2924307 1582896594.50 151.5580 59.9964 32.0000 1.9870 1.9875 418.0475 418.1737 0.0189 -1.0000 -1.0000 2924370 1582896594.60 151.5580 59.9964 32.0000 1.9872 1.9877 417.9287 418.0540 0.0188 -1.0000 -1.0000 2924432 1582896594.70 151.5580 59.9964 32.0000 1.9876 1.9881 417.9486 418.0748 0.0190 -1.0000 -1.0000 2925167 1582896594.80 151.5580 59.9964 32.0000 1.9868 1.9873 418.1173 418.2431 0.0189 -1.0000 -1.0000 2925229 1582896594.90 151.5580 59.9964 32.0000 1.9868 1.9872 418.2044 418.3305 0.0189 -1.0000 -1.0000 2925292 1582896595.00 151.5580 59.9964 32.0000 1.9874 1.9878 418.1145 418.2402 0.0189 -1.0000 -1.0000 2925370 1582896595.10 151.5580 59.9964 32.0000 1.9872 1.9877 417.9314 418.0579 0.0190 -1.0000 -1.0000 2925432 1582896595.20 151.5314 59.9965 32.0000 1.9868 1.9873 418.0012 418.1272 0.0189 -1.0000 -1.0000 2925495 1582896595.30 151.4967 59.9967 32.0000 1.9868 1.9873 418.1546 418.2805 0.0188 -1.0000 -1.0000 2925573 1582896595.40 151.4967 59.9967 32.0000 1.9872 1.9877 418.0942 418.2205 0.0190 -1.0000 -1.0000 2925635 1582896595.50 151.4967 59.9967 32.0000 1.9873 1.9878 417.9213 418.0467 0.0189 -1.0000 -1.0000 2925714 1582896595.60 151.4967 59.9967 32.0000 1.9858 1.9863 418.0155 418.1414 0.0188 -1.0000 -1.0000 2925776 1582896595.70 151.4967 59.9967 32.0000 1.9856 1.9861 418.2199 418.3454 0.0189 -1.0000 -1.0000 2925854 1582896595.80 151.4967 59.9967 32.0000 1.9861 1.9866 418.1583 418.2829 0.0187 -1.0000 -1.0000 2925932 1582896595.90 151.5211 59.9967 32.0000 1.9867 1.9872 418.0134 418.1382 0.0188 -1.0000 -1.0000 2925995 1582896596.00 151.5211 59.9967 32.0000 1.9872 1.9876 417.9729 418.0987 0.0189 -1.0000 -1.0000 2926057 1582896596.10 151.5211 59.9967 32.0000 1.9868 1.9873 417.9425 418.0681 0.0188 -1.0000 -1.0000 2926135 1582896596.20 151.5211 59.9967 32.0000 1.9863 1.9868 418.1256 418.2505 0.0188 -1.0000 -1.0000 2926198 1582896596.30 151.5211 59.9967 32.0000 1.9862 1.9867 418.1936 418.3195 0.0189 -1.0000 -1.0000 2926261 1582896596.40 151.5087 59.9967 32.0000 1.9869 1.9874 418.0814 418.2070 0.0188 -1.0000 -1.0000 2926339 1582896596.50 151.5065 59.9967 32.0000 1.9866 1.9871 417.9792 418.1049 0.0189 -1.0000 -1.0000 2926401 1582896596.60 151.5065 59.9967 32.0000 1.9866 1.9871 418.0722 418.1982 0.0189 -1.0000 -1.0000 2926464 1582896596.70 151.5065 59.9967 32.0000 1.9853 1.9858 418.1734 418.2998 0.0189 -1.0000 -1.0000 2926526 1582896596.80 151.5065 59.9967 32.0000 1.9867 1.9872 418.0735 418.1995 0.0189 -1.0000 -1.0000 2926948 1582896596.90 151.5065 59.9967 32.0000 1.9867 1.9872 418.0340 418.1597 0.0189 -1.0000 -1.0000 2927011 1582896597.00 151.5161 59.9967 32.0000 1.9868 1.9873 417.9621 418.0878 0.0189 -1.0000 -1.0000 2927073 1582896597.10 151.5161 59.9967 32.0000 1.9865 1.9870 418.0705 418.1959 0.0188 -1.0000 -1.0000 2927151 1582896597.20 151.5161 59.9967 32.0000 1.9862 1.9867 418.1095 418.2353 0.0189 -1.0000 -1.0000 2927214 1582896597.30 151.5161 59.9967 32.0000 1.9862 1.9867 418.1058 418.2316 0.0189 -1.0000 -1.0000 2927276 1582896597.40 151.5161 59.9967 32.0000 1.9866 1.9871 418.0005 418.1270 0.0191 -1.0000 -1.0000 2927339 1582896597.50 151.4993 59.9967 32.0000 1.9862 1.9867 418.1005 418.2262 0.0189 -1.0000 -1.0000 2927417 1582896597.60 151.4953 59.9967 32.0000 1.9858 1.9863 418.2742 418.4007 0.0190 -1.0000 -1.0000 2927479 1582896597.70 151.4953 59.9967 32.0000 1.9859 1.9864 418.1052 418.2313 0.0189 -1.0000 -1.0000 2927558 1582896597.80 151.4953 59.9967 32.0000 1.9868 1.9873 417.9936 418.1202 0.0190 -1.0000 -1.0000 2927620 1582896597.90 151.4953 59.9967 32.0000 1.9865 1.9870 417.9763 418.1012 0.0188 -1.0000 -1.0000 2927682 1582896598.00 151.4953 59.9967 32.0000 1.9852 1.9857 418.1541 418.2807 0.0190 -1.0000 -1.0000 2927745 1582896598.10 151.4735 59.9967 32.0000 1.9859 1.9864 418.2343 418.3594 0.0187 -1.0000 -1.0000 2927823 1582896598.20 151.4670 59.9967 32.0000 1.9866 1.9871 418.1482 418.2751 0.0190 -1.0000 -1.0000 2927886 1582896598.30 151.4670 59.9967 32.0000 1.9874 1.9879 418.1421 418.2684 0.0189 -1.0000 -1.0000 2928339 1582896598.40 151.4670 59.9967 32.0000 1.9867 1.9872 418.0386 418.1642 0.0188 -1.0000 -1.0000 2928417 1582896598.50 151.4670 59.9967 32.0000 1.9862 1.9867 418.1018 418.2274 0.0189 -1.0000 -1.0000 2928479 1582896598.60 151.4670 59.9967 32.0000 1.9858 1.9863 418.1511 418.2771 0.0189 -1.0000 -1.0000 2928542 1582896598.70 151.4881 59.9967 32.0000 1.9858 1.9863 418.1727 418.2991 0.0190 -1.0000 -1.0000 2928604 1582896598.80 151.5369 59.9967 32.0000 1.9869 1.9874 418.0248 418.1511 0.0190 -1.0000 -1.0000 2928667 1582896598.90 151.5369 59.9967 32.0000 1.9870 1.9875 417.9827 418.1088 0.0189 -1.0000 -1.0000 2928854 1582896599.00 151.5369 59.9967 32.0000 1.9855 1.9860 418.1296 418.2555 0.0189 -1.0000 -1.0000 2928932 1582896599.10 151.5369 59.9967 32.0000 1.9857 1.9862 418.1222 418.2481 0.0189 -1.0000 -1.0000 2928995 1582896599.20 151.5369 59.9967 32.0000 1.9864 1.9869 418.0128 418.1385 0.0189 -1.0000 -1.0000 2929058 1582896599.30 151.5350 59.9967 32.0000 1.9863 1.9868 417.9922 418.1182 0.0189 -1.0000 -1.0000 2929120 1582896599.40 151.5350 59.9967 32.0000 1.9862 1.9867 418.1171 418.2428 0.0188 -1.0000 -1.0000 2929370 1582896599.50 151.5350 59.9967 32.0000 1.9857 1.9862 418.1978 418.3233 0.0188 -1.0000 -1.0000 2929448 1582896599.60 151.5350 59.9967 32.0000 1.9862 1.9867 418.2129 418.3388 0.0189 -1.0000 -1.0000 2929511 1582896599.70 151.5350 59.9967 32.0000 1.9861 1.9866 418.0958 418.2211 0.0188 -1.0000 -1.0000 2929573 1582896599.80 151.5350 59.9967 32.0000 1.9865 1.9870 417.9492 418.0751 0.0189 -1.0000 -1.0000 2929635 1582896599.90 151.5385 59.9975 32.0000 1.9864 1.9869 418.1545 418.2793 0.0187 -1.0000 -1.0000 2929870 1582896600.00 151.5385 59.9975 32.0000 1.9854 1.9859 418.2399 418.3668 0.0190 -1.0000 -1.0000 2929932 1582896600.10 151.5385 59.9975 32.0000 1.9859 1.9864 418.2137 418.3402 0.0190 -1.0000 -1.0000 2930011 1582896600.20 151.5385 59.9975 32.0000 1.9867 1.9872 418.1290 418.2548 0.0189 -1.0000 -1.0000 2930073 1582896600.30 151.5385 59.9975 32.0000 1.9862 1.9867 418.0875 418.2138 0.0190 -1.0000 -1.0000 2930135 1582896600.40 151.5385 59.9975 32.0000 1.9857 1.9862 418.1720 418.2981 0.0188 -1.0000 -1.0000 2930198 1582896600.50 151.5432 59.9975 32.0000 1.9864 1.9869 418.2766 418.4020 0.0188 -1.0000 -1.0000 2930261 1582896600.60 151.5566 59.9975 32.0000 1.9861 1.9866 418.2767 418.4020 0.0188 -1.0000 -1.0000 2930339 1582896600.70 151.5566 59.9975 32.0000 1.9866 1.9871 418.0212 418.1472 0.0189 -1.0000 -1.0000 2930401 1582896600.80 151.5566 59.9975 32.0000 1.9866 1.9871 418.0133 418.1382 0.0187 -1.0000 -1.0000 2930464 1582896600.90 151.5566 59.9975 32.0000 1.9868 1.9873 417.9339 418.0597 0.0189 -1.0000 -1.0000 2930635 1582896601.00 151.5566 59.9975 32.0000 1.9861 1.9866 418.1292 418.2552 0.0189 -1.0000 -1.0000 2930714 1582896601.10 151.5526 59.9975 32.0000 1.9868 1.9873 418.0771 418.2037 0.0191 -1.0000 -1.0000 2930776 1582896601.20 151.5526 59.9975 32.0000 1.9864 1.9869 417.9393 418.0655 0.0189 -1.0000 -1.0000 2930839 1582896601.30 151.5526 59.9975 32.0000 1.9865 1.9870 417.9522 418.0773 0.0188 -1.0000 -1.0000 2930917 1582896601.40 151.5526 59.9975 32.0000 1.9866 1.9871 418.1554 418.2811 0.0189 -1.0000 -1.0000 2931151 1582896601.50 151.5526 59.9975 32.0000 1.9861 1.9866 418.2902 418.4171 0.0190 -1.0000 -1.0000 2931214 1582896601.60 151.5526 59.9975 32.0000 1.9863 1.9868 418.2095 418.3345 0.0189 -1.0000 -1.0000 2931276 1582896601.70 151.5526 59.9975 32.0000 1.9865 1.9870 418.1092 418.2360 0.0190 -1.0000 -1.0000 2931339 1582896601.80 151.5526 59.9975 32.0000 1.9876 1.9880 417.9973 418.1231 0.0189 -1.0000 -1.0000 2931417 1582896601.90 151.5526 59.9975 32.0000 1.9867 1.9872 417.9553 418.0819 0.0190 -1.0000 -1.0000 2931651 1582896602.00 151.5526 59.9975 32.0000 1.9854 1.9859 418.0893 418.2152 0.0189 -1.0000 -1.0000 2931714 1582896602.10 151.4870 59.9975 32.0000 1.9859 1.9864 418.1614 418.2875 0.0190 -1.0000 -1.0000 2931792 1582896602.20 151.4895 59.9975 32.0000 1.9868 1.9873 418.1114 418.2380 0.0189 -1.0000 -1.0000 2931854 1582896602.30 151.5019 59.9975 32.0000 1.9867 1.9872 418.0055 418.1305 0.0188 -1.0000 -1.0000 2931917 1582896602.40 151.5019 59.9975 32.0000 1.9868 1.9873 417.9755 418.1012 0.0189 -1.0000 -1.0000 2932135 1582896602.50 151.5019 59.9975 32.0000 1.9862 1.9867 418.1414 418.2682 0.0190 -1.0000 -1.0000 2932198 1582896602.60 151.5019 59.9975 32.0000 1.9862 1.9867 418.2240 418.3502 0.0190 -1.0000 -1.0000 2932261 1582896602.70 151.5019 59.9975 32.0000 1.9867 1.9872 417.9959 418.1229 0.0191 -1.0000 -1.0000 2932339 1582896602.80 151.5017 59.9975 32.0000 1.9873 1.9878 417.9999 418.1264 0.0190 -1.0000 -1.0000 2932401 1582896602.90 151.5017 59.9975 32.0000 1.9859 1.9864 418.0619 418.1886 0.0190 -1.0000 -1.0000 2932682 1582896603.00 151.5017 59.9975 32.0000 1.9856 1.9861 418.1819 418.3078 0.0189 -1.0000 -1.0000 2932761 1582896603.10 151.5017 59.9975 32.0000 1.9853 1.9858 418.0688 418.1946 0.0189 -1.0000 -1.0000 2932823 1582896603.20 151.5017 59.9975 32.0000 1.9867 1.9872 417.9831 418.1094 0.0190 -1.0000 -1.0000 2932886 1582896603.30 151.5063 59.9975 32.0000 1.9868 1.9873 418.0523 418.1795 0.0191 -1.0000 -1.0000 2932964 1582896603.40 151.5306 59.9975 32.0000 1.9857 1.9862 418.1874 418.3143 0.0190 -1.0000 -1.0000 2933401 1582896603.50 151.5306 59.9975 32.0000 1.9865 1.9870 418.1588 418.2837 0.0187 -1.0000 -1.0000 2933479 1582896603.60 151.5306 59.9975 32.0000 1.9868 1.9873 418.0588 418.1850 0.0190 -1.0000 -1.0000 2933542 1582896603.70 151.5306 59.9975 32.0000 1.9866 1.9871 417.9643 418.0905 0.0189 -1.0000 -1.0000 2933605 1582896603.80 151.5306 59.9975 32.0000 1.9862 1.9867 418.0871 418.2135 0.0190 -1.0000 -1.0000 2933667 1582896603.90 151.5302 59.9975 32.0000 1.9854 1.9859 418.2150 418.3408 0.0188 -1.0000 -1.0000 2933854 1582896604.00 151.5296 59.9975 32.0000 1.9857 1.9862 418.2166 418.3428 0.0189 -1.0000 -1.0000 2933917 1582896604.10 151.5296 59.9975 32.0000 1.9860 1.9865 418.0379 418.1640 0.0190 -1.0000 -1.0000 2933995 1582896604.20 151.5296 59.9975 32.0000 1.9872 1.9877 417.9192 418.0453 0.0189 -1.0000 -1.0000 2934057 1582896604.30 151.5296 59.9975 32.0000 1.9860 1.9865 417.9971 418.1222 0.0188 -1.0000 -1.0000 2934120 1582896604.40 151.5296 59.9975 32.0000 1.9864 1.9869 418.0207 418.1463 0.0188 -1.0000 -1.0000 2934198 1582896604.50 151.5296 59.9975 32.0000 1.9858 1.9863 418.1681 418.2938 0.0189 -1.0000 -1.0000 2934370 1582896604.60 151.5296 59.9975 32.0000 1.9858 1.9863 418.1658 418.2916 0.0189 -1.0000 -1.0000 2934432 1582896604.70 151.5296 59.9975 32.0000 1.9862 1.9867 417.9196 418.0455 0.0189 -1.0000 -1.0000 2934511 1582896604.80 151.5296 59.9975 32.0000 1.9868 1.9873 417.9326 418.0578 0.0192 -1.0000 -1.0000 2934573 1582896604.90 151.5296 59.9975 32.0000 1.9870 1.9875 418.1309 418.2561 0.0188 -1.0000 -1.0000 2934635 1582896605.00 151.4928 59.9966 32.0000 1.9856 1.9861 418.1190 418.2452 0.0189 -1.0000 -1.0000 2934886 1582896605.10 151.4874 59.9965 32.0000 1.9857 1.9862 418.1849 418.3120 0.0191 -1.0000 -1.0000 2934948 1582896605.20 151.4874 59.9965 32.0000 1.9859 1.9863 418.1235 418.2497 0.0190 -1.0000 -1.0000 2935011 1582896605.30 151.4874 59.9965 32.0000 1.9864 1.9869 417.9433 418.0703 0.0191 -1.0000 -1.0000 2935073 1582896605.40 151.4874 59.9965 32.0000 1.9865 1.9870 417.9043 418.0305 0.0188 -1.0000 -1.0000 2935135 1582896605.50 151.4874 59.9965 32.0000 1.9860 1.9865 418.1296 418.2547 0.0188 -1.0000 -1.0000 2935870 1582896605.60 151.5298 59.9965 32.0000 1.9853 1.9858 418.1384 418.2646 0.0189 -1.0000 -1.0000 2935932 1582896605.70 151.5298 59.9965 32.0000 1.9866 1.9871 418.0593 418.1854 0.0189 -1.0000 -1.0000 2936151 1582896605.80 151.5298 59.9965 32.0000 1.9863 1.9868 417.8857 418.0123 0.0191 -1.0000 -1.0000 2936214 1582896605.90 151.5298 59.9965 32.0000 1.9856 1.9861 418.1684 418.2939 0.0189 -1.0000 -1.0000 2936276 1582896606.00 151.5298 59.9965 32.0000 1.9856 1.9861 418.2406 418.3674 0.0191 -1.0000 -1.0000 2936339 1582896606.10 151.5298 59.9965 32.0000 1.9855 1.9860 418.1288 418.2565 0.0192 -1.0000 -1.0000 2936417 1582896606.20 151.4880 59.9965 32.0000 1.9864 1.9869 417.9946 418.1210 0.0190 -1.0000 -1.0000 2936479 1582896606.30 151.4880 59.9965 32.0000 1.9866 1.9871 417.9265 418.0527 0.0189 -1.0000 -1.0000 2936542 1582896606.40 151.4880 59.9965 32.0000 1.9854 1.9859 418.0187 418.1452 0.0191 -1.0000 -1.0000 2936620 1582896606.50 151.4880 59.9965 32.0000 1.9856 1.9861 418.1156 418.2416 0.0189 -1.0000 -1.0000 2936682 1582896606.60 151.4880 59.9965 32.0000 1.9861 1.9866 418.0623 418.1887 0.0190 -1.0000 -1.0000 2936745 1582896606.70 151.4880 59.9965 32.0000 1.9868 1.9873 417.9972 418.1240 0.0190 -1.0000 -1.0000 2936823 1582896606.80 151.4880 59.9965 32.0000 1.9871 1.9876 418.1148 418.2411 0.0190 -1.0000 -1.0000 2936901 1582896606.90 151.4880 59.9965 32.0000 1.9858 1.9863 418.1695 418.2964 0.0190 -1.0000 -1.0000 2936964 1582896607.00 151.4880 59.9965 32.0000 1.9857 1.9862 418.0837 418.2098 0.0190 -1.0000 -1.0000 2937026 1582896607.10 151.4880 59.9965 32.0000 1.9861 1.9866 418.0310 418.1574 0.0190 -1.0000 -1.0000 2937089 1582896607.20 151.4880 59.9965 32.0000 1.9869 1.9874 417.9296 418.0559 0.0190 -1.0000 -1.0000 2937151 1582896607.30 151.4861 59.9965 32.0000 1.9864 1.9869 418.0058 418.1325 0.0190 -1.0000 -1.0000 2937229 1582896607.40 151.4861 59.9965 32.0000 1.9860 1.9865 418.2356 418.3622 0.0190 -1.0000 -1.0000 2937292 1582896607.50 151.4861 59.9965 32.0000 1.9861 1.9866 418.2144 418.3406 0.0189 -1.0000 -1.0000 2937417 1582896607.60 151.4861 59.9965 32.0000 1.9873 1.9878 418.1006 418.2268 0.0189 -1.0000 -1.0000 2937479 1582896607.70 151.4861 59.9965 32.0000 1.9860 1.9865 417.9654 418.0913 0.0189 -1.0000 -1.0000 2937542 1582896607.80 151.4323 59.9965 32.0000 1.9874 1.9879 417.9750 418.1003 0.0188 -1.0000 -1.0000 2937604 1582896607.90 151.4323 59.9965 32.0000 1.9865 1.9870 418.0518 418.1782 0.0189 -1.0000 -1.0000 2937667 1582896608.00 151.4323 59.9965 32.0000 1.9862 1.9867 418.2341 418.3600 0.0189 -1.0000 -1.0000 2937745 1582896608.10 151.4323 59.9965 32.0000 1.9854 1.9858 418.0261 418.1529 0.0191 -1.0000 -1.0000 2937886 1582896608.20 151.4323 59.9965 32.0000 1.9858 1.9863 417.8206 417.9477 0.0190 -1.0000 -1.0000 2937948 1582896608.30 151.4544 59.9965 32.0000 1.9861 1.9866 417.9477 418.0739 0.0190 -1.0000 -1.0000 2938011 1582896608.40 151.5262 59.9965 32.0000 1.9860 1.9865 418.0794 418.2065 0.0192 -1.0000 -1.0000 2938073 1582896608.50 151.5262 59.9965 32.0000 1.9858 1.9863 418.1810 418.3085 0.0191 -1.0000 -1.0000 2938135 1582896608.60 151.5262 59.9965 32.0000 1.9859 1.9864 418.1265 418.2523 0.0189 -1.0000 -1.0000 2938620 1582896608.70 151.5262 59.9965 32.0000 1.9870 1.9875 418.0239 418.1498 0.0189 -1.0000 -1.0000 2938698 1582896608.80 151.5262 59.9965 32.0000 1.9867 1.9872 417.9649 418.0911 0.0190 -1.0000 -1.0000 2938761 1582896608.90 151.5262 59.9965 32.0000 1.9867 1.9872 418.0540 418.1808 0.0189 -1.0000 -1.0000 2938823 1582896609.00 151.5262 59.9965 32.0000 1.9852 1.9857 418.1304 418.2563 0.0190 -1.0000 -1.0000 2938901 1582896609.10 151.4941 59.9965 32.0000 1.9862 1.9867 418.0422 418.1693 0.0191 -1.0000 -1.0000 2938964 1582896609.20 151.4941 59.9965 32.0000 1.9865 1.9870 417.9935 418.1201 0.0190 -1.0000 -1.0000 2939026 1582896609.30 151.4941 59.9965 32.0000 1.9858 1.9863 418.0215 418.1482 0.0190 -1.0000 -1.0000 2939089 1582896609.40 151.4941 59.9965 32.0000 1.9866 1.9871 418.1623 418.2898 0.0192 -1.0000 -1.0000 2939151 1582896609.50 151.4941 59.9965 32.0000 1.9865 1.9870 418.0583 418.1853 0.0190 -1.0000 -1.0000 2939229 1582896609.60 151.4941 59.9965 32.0000 1.9867 1.9872 417.8661 417.9921 0.0189 -1.0000 -1.0000 2939292 1582896609.70 151.4208 59.9968 32.0000 1.9860 1.9865 417.8976 418.0232 0.0188 -1.0000 -1.0000 2939354 1582896609.80 151.4208 59.9968 32.0000 1.9855 1.9860 418.0280 418.1540 0.0190 -1.0000 -1.0000 2939432 1582896609.90 151.4208 59.9968 32.0000 1.9853 1.9858 418.1310 418.2571 0.0190 -1.0000 -1.0000 2939589 1582896610.00 151.4208 59.9968 32.0000 1.9857 1.9862 418.0946 418.2210 0.0189 -1.0000 -1.0000 2939651 1582896610.10 151.4208 59.9968 32.0000 1.9863 1.9868 417.9827 418.1097 0.0192 -1.0000 -1.0000 2939948 1582896610.20 151.4208 59.9968 32.0000 1.9866 1.9871 417.9542 418.0796 0.0189 -1.0000 -1.0000 2940011 1582896610.30 151.4208 59.9968 32.0000 1.9867 1.9872 418.1880 418.3148 0.0190 -1.0000 -1.0000 2940057 1582896610.40 151.4374 59.9968 32.0000 1.9851 1.9856 418.1510 418.2772 0.0190 -1.0000 -1.0000 2940135 1582896610.50 151.4374 59.9968 32.0000 1.9859 1.9864 418.1288 418.2557 0.0190 -1.0000 -1.0000 2940198 1582896610.60 151.4374 59.9968 32.0000 1.9860 1.9865 418.0220 418.1481 0.0189 -1.0000 -1.0000 2940370 1582896610.70 151.4374 59.9968 32.0000 1.9860 1.9865 417.9693 418.0950 0.0189 -1.0000 -1.0000 2940448 1582896610.80 151.4374 59.9968 32.0000 1.9864 1.9869 418.0704 418.1972 0.0191 -1.0000 -1.0000 2940511 1582896610.90 151.4427 59.9968 32.0000 1.9856 1.9861 418.1100 418.2360 0.0189 -1.0000 -1.0000 2940573 1582896611.00 151.5008 59.9968 32.0000 1.9863 1.9868 418.1312 418.2580 0.0190 -1.0000 -1.0000 2940651 1582896611.10 151.5008 59.9968 32.0000 1.9869 1.9874 417.9909 418.1168 0.0188 -1.0000 -1.0000 2940917 1582896611.20 151.5008 59.9968 32.0000 1.9874 1.9879 418.0125 418.1391 0.0190 -1.0000 -1.0000 2940979 1582896611.30 151.5008 59.9968 32.0000 1.9863 1.9868 418.0431 418.1694 0.0190 -1.0000 -1.0000 2941057 1582896611.40 151.5008 59.9968 32.0000 1.9860 1.9865 418.0994 418.2262 0.0190 -1.0000 -1.0000 2941120 1582896611.50 151.5008 59.9968 32.0000 1.9870 1.9875 418.0235 418.1500 0.0190 -1.0000 -1.0000 2941198 1582896611.60 151.5008 59.9968 32.0000 1.9864 1.9869 417.9295 418.0562 0.0190 -1.0000 -1.0000 2941261 1582896611.70 151.5008 59.9968 32.0000 1.9870 1.9875 418.0381 418.1648 0.0190 -1.0000 -1.0000 2941386 1582896611.80 151.5008 59.9968 32.0000 1.9860 1.9865 418.1322 418.2585 0.0189 -1.0000 -1.0000 2941448 1582896611.90 151.4789 59.9968 32.0000 1.9865 1.9870 418.1962 418.3224 0.0189 -1.0000 -1.0000 2941511 1582896612.00 151.4789 59.9968 32.0000 1.9865 1.9870 418.0793 418.2050 0.0189 -1.0000 -1.0000 2941573 1582896612.10 151.4789 59.9968 32.0000 1.9873 1.9878 417.9789 418.1048 0.0189 -1.0000 -1.0000 2941651 1582896612.20 151.4988 59.9968 32.0000 1.9875 1.9880 418.0605 418.1872 0.0190 -1.0000 -1.0000 2941932 1582896612.30 151.5310 59.9968 32.0000 1.9865 1.9870 418.1017 418.2281 0.0189 -1.0000 -1.0000 2941995 1582896612.40 151.5310 59.9968 32.0000 1.9863 1.9868 418.2303 418.3565 0.0189 -1.0000 -1.0000 2942073 1582896612.50 151.5310 59.9968 32.0000 1.9862 1.9867 418.2110 418.3373 0.0190 -1.0000 -1.0000 2942135 1582896612.60 151.4949 59.9968 32.0000 1.9869 1.9874 417.9161 418.0437 0.0191 -1.0000 -1.0000 2942198 1582896612.70 151.4949 59.9968 32.0000 1.9869 1.9874 417.9783 418.1049 0.0190 -1.0000 -1.0000 2942386 1582896612.80 151.4949 59.9968 32.0000 1.9862 1.9867 418.1704 418.2963 0.0189 -1.0000 -1.0000 2942448 1582896612.90 151.4949 59.9968 32.0000 1.9861 1.9866 418.1090 418.2350 0.0189 -1.0000 -1.0000 2942511 1582896613.00 151.4949 59.9968 32.0000 1.9867 1.9872 418.0120 418.1380 0.0189 -1.0000 -1.0000 2942589 1582896613.10 151.4949 59.9968 32.0000 1.9881 1.9886 417.9767 418.1028 0.0190 -1.0000 -1.0000 2942651 1582896613.20 151.5265 59.9968 32.0000 1.9863 1.9868 418.0709 418.1971 0.0189 -1.0000 -1.0000 2942886 1582896613.30 151.5265 59.9968 32.0000 1.9864 1.9869 418.0837 418.2098 0.0190 -1.0000 -1.0000 2942964 1582896613.40 151.5265 59.9968 32.0000 1.9867 1.9872 418.1341 418.2607 0.0190 -1.0000 -1.0000 2943026 1582896613.50 151.5265 59.9968 32.0000 1.9872 1.9877 418.1413 418.2678 0.0190 -1.0000 -1.0000 2943104 1582896613.60 151.5265 59.9968 32.0000 1.9871 1.9876 418.0169 418.1442 0.0190 -1.0000 -1.0000 2943167 1582896613.70 151.4818 59.9968 32.0000 1.9866 1.9871 418.1519 418.2781 0.0190 -1.0000 -1.0000 2943682 1582896613.80 151.4036 59.9968 32.0000 1.9858 1.9863 418.1947 418.3216 0.0191 -1.0000 -1.0000 2943761 1582896613.90 151.4036 59.9968 32.0000 1.9863 1.9868 418.0587 418.1846 0.0189 -1.0000 -1.0000 2943823 1582896614.00 151.4036 59.9968 32.0000 1.9876 1.9881 417.9502 418.0763 0.0189 -1.0000 -1.0000 2943886 1582896614.10 151.4036 59.9968 32.0000 1.9866 1.9871 417.9729 418.0994 0.0191 -1.0000 -1.0000 2943964 1582896614.20 151.4036 59.9968 32.0000 1.9860 1.9865 418.2022 418.3283 0.0189 -1.0000 -1.0000 2944120 1582896614.30 151.4531 59.9968 32.0000 1.9857 1.9862 418.1633 418.2892 0.0189 -1.0000 -1.0000 2944182 1582896614.40 151.4531 59.9968 32.0000 1.9867 1.9872 418.0283 418.1545 0.0190 -1.0000 -1.0000 2944245 1582896614.50 151.4531 59.9968 32.0000 1.9867 1.9872 417.9074 418.0337 0.0190 -1.0000 -1.0000 2944307 1582896614.60 151.4531 59.9968 32.0000 1.9871 1.9876 418.0256 418.1516 0.0189 -1.0000 -1.0000 2944370 1582896614.70 151.4531 59.9968 32.0000 1.9865 1.9870 418.1882 418.3143 0.0189 -1.0000 -1.0000 2944448 1582896614.80 151.4531 59.9968 32.0000 1.9858 1.9863 418.1707 418.2975 0.0191 -1.0000 -1.0000 2944511 1582896614.90 151.4531 59.9968 32.0000 1.9866 1.9871 418.0394 418.1660 0.0190 -1.0000 -1.0000 2944573 1582896615.00 151.4760 59.9969 32.0000 1.9873 1.9878 417.9008 418.0268 0.0189 -1.0000 -1.0000 2944651 1582896615.10 151.4190 59.9969 32.0000 1.9870 1.9875 417.9759 418.1019 0.0189 -1.0000 -1.0000 2944714 1582896615.20 151.4190 59.9969 32.0000 1.9868 1.9873 418.0862 418.2127 0.0190 -1.0000 -1.0000 2944776 1582896615.30 151.4242 59.9969 32.0000 1.9864 1.9869 418.1552 418.2822 0.0190 -1.0000 -1.0000 2945386 1582896615.40 151.4566 59.9969 32.0000 1.9870 1.9875 418.0359 418.1622 0.0190 -1.0000 -1.0000 2945448 1582896615.50 151.4566 59.9969 32.0000 1.9871 1.9875 417.9915 418.1175 0.0189 -1.0000 -1.0000 2945511 1582896615.60 151.4566 59.9969 32.0000 1.9860 1.9865 417.9490 418.0755 0.0190 -1.0000 -1.0000 2945573 1582896615.70 151.4566 59.9969 32.0000 1.9860 1.9865 418.1759 418.3021 0.0189 -1.0000 -1.0000 2945635 1582896615.80 151.4566 59.9969 32.0000 1.9868 1.9873 418.2109 418.3367 0.0189 -1.0000 -1.0000 2945714 1582896615.90 151.4566 59.9969 32.0000 1.9871 1.9876 417.9778 418.1042 0.0190 -1.0000 -1.0000 2945776 1582896616.00 151.4566 59.9969 32.0000 1.9869 1.9874 417.9401 418.0659 0.0189 -1.0000 -1.0000 2945854 1582896616.10 151.4566 59.9969 32.0000 1.9854 1.9858 418.1694 418.2952 0.0189 -1.0000 -1.0000 2945917 1582896616.20 151.4566 59.9969 32.0000 1.9861 1.9866 418.1771 418.3037 0.0190 -1.0000 -1.0000 2945979 1582896616.30 151.4431 59.9969 32.0000 1.9868 1.9873 418.0117 418.1367 0.0189 -1.0000 -1.0000 2946151 1582896616.40 151.4556 59.9969 32.0000 1.9877 1.9882 418.0346 418.1608 0.0190 -1.0000 -1.0000 2946229 1582896616.50 151.4556 59.9969 32.0000 1.9869 1.9874 418.0784 418.2055 0.0191 -1.0000 -1.0000 2946292 1582896616.60 151.5732 59.9969 32.0000 1.9865 1.9870 418.2273 418.3541 0.0190 -1.0000 -1.0000 2946432 1582896616.70 151.5732 59.9969 32.0000 1.9866 1.9871 418.1534 418.2796 0.0189 -1.0000 -1.0000 2946511 1582896616.80 151.5732 59.9969 32.0000 1.9874 1.9879 418.0279 418.1546 0.0191 -1.0000 -1.0000 2946635 1582896616.90 151.5732 59.9969 32.0000 1.9867 1.9872 418.1190 418.2459 0.0190 -1.0000 -1.0000 2946698 1582896617.00 151.5732 59.9969 32.0000 1.9861 1.9866 418.2147 418.3396 0.0188 -1.0000 -1.0000 2946776 1582896617.10 151.5732 59.9969 32.0000 1.9860 1.9865 418.2161 418.3419 0.0189 -1.0000 -1.0000 2946839 1582896617.20 151.5732 59.9969 32.0000 1.9870 1.9875 418.0471 418.1731 0.0190 -1.0000 -1.0000 2946901 1582896617.30 151.5732 59.9969 32.0000 1.9867 1.9872 418.1284 418.2547 0.0189 -1.0000 -1.0000 2947635 1582896617.40 151.5732 59.9969 32.0000 1.9861 1.9866 418.1494 418.2746 0.0188 -1.0000 -1.0000 2947698 1582896617.50 151.5732 59.9969 32.0000 1.9863 1.9867 418.1375 418.2631 0.0188 -1.0000 -1.0000 2947776 1582896617.60 151.5732 59.9969 32.0000 1.9871 1.9876 418.0940 418.2202 0.0190 -1.0000 -1.0000 2947839 1582896617.70 151.4890 59.9969 32.0000 1.9868 1.9873 418.0613 418.1876 0.0189 -1.0000 -1.0000 2947901 1582896617.80 151.4890 59.9969 32.0000 1.9862 1.9867 418.1028 418.2288 0.0190 -1.0000 -1.0000 2947964 1582896617.90 151.4890 59.9969 32.0000 1.9859 1.9864 418.0975 418.2241 0.0190 -1.0000 -1.0000 2948026 1582896618.00 151.4890 59.9969 32.0000 1.9865 1.9870 418.1129 418.2385 0.0189 -1.0000 -1.0000 2948089 1582896618.10 151.4890 59.9969 32.0000 1.9864 1.9869 418.1396 418.2663 0.0190 -1.0000 -1.0000 2948167 1582896618.20 151.4890 59.9969 32.0000 1.9865 1.9870 418.0741 418.2003 0.0190 -1.0000 -1.0000 2948229 1582896618.30 151.4890 59.9969 32.0000 1.9864 1.9868 417.9020 418.0280 0.0189 -1.0000 -1.0000 2948620 1582896618.40 151.4890 59.9969 32.0000 1.9851 1.9856 418.1787 418.3050 0.0189 -1.0000 -1.0000 2948698 1582896618.50 151.4890 59.9969 32.0000 1.9859 1.9864 418.1308 418.2562 0.0188 -1.0000 -1.0000 2948761 1582896618.60 151.4890 59.9969 32.0000 1.9865 1.9870 418.0441 418.1691 0.0188 -1.0000 -1.0000 2948823 1582896618.70 151.4938 59.9969 32.0000 1.9865 1.9870 418.0346 418.1605 0.0190 -1.0000 -1.0000 2948917 1582896618.80 151.4693 59.9969 32.0000 1.9869 1.9874 418.0551 418.1817 0.0190 -1.0000 -1.0000 2948979 1582896618.90 151.5324 59.9969 32.0000 1.9863 1.9867 418.1483 418.2747 0.0190 -1.0000 -1.0000 2949042 1582896619.00 151.5324 59.9969 32.0000 1.9857 1.9862 418.1713 418.2975 0.0190 -1.0000 -1.0000 2949105 1582896619.10 151.5324 59.9969 32.0000 1.9861 1.9865 417.9602 418.0867 0.0190 -1.0000 -1.0000 2949182 1582896619.20 151.5324 59.9969 32.0000 1.9874 1.9879 417.9244 418.0505 0.0189 -1.0000 -1.0000 2949245 1582896619.30 151.5324 59.9969 32.0000 1.9856 1.9861 417.9867 418.1123 0.0188 -1.0000 -1.0000 2949323 1582896619.40 151.5324 59.9969 32.0000 1.9858 1.9862 418.0804 418.2066 0.0189 -1.0000 -1.0000 2949386 1582896619.50 151.5324 59.9969 32.0000 1.9860 1.9865 418.0880 418.2133 0.0188 -1.0000 -1.0000 2949448 1582896619.60 151.5324 59.9969 32.0000 1.9874 1.9879 417.9516 418.0776 0.0190 -1.0000 -1.0000 2949511 1582896619.70 151.5324 59.9969 32.0000 1.9870 1.9875 418.0713 418.1976 0.0189 -1.0000 -1.0000 2949573 1582896619.80 151.5324 59.9969 32.0000 1.9865 1.9870 418.1596 418.2860 0.0190 -1.0000 -1.0000 2949651 1582896619.90 151.5333 59.9968 32.0000 1.9865 1.9870 418.0788 418.2047 0.0189 -1.0000 -1.0000 2949714 1582896620.00 151.5421 59.9964 32.0000 1.9874 1.9879 418.0343 418.1604 0.0190 -1.0000 -1.0000 2949776 1582896620.10 151.5421 59.9964 32.0000 1.9869 1.9874 417.9598 418.0857 0.0189 -1.0000 -1.0000 2949854 1582896620.20 151.5421 59.9964 32.0000 1.9866 1.9871 418.0432 418.1696 0.0189 -1.0000 -1.0000 2949964 1582896620.30 151.5421 59.9964 32.0000 1.9861 1.9866 418.1735 418.3000 0.0190 -1.0000 -1.0000 2950042 1582896620.40 151.5421 59.9964 32.0000 1.9870 1.9875 417.9732 418.1001 0.0190 -1.0000 -1.0000 2950120 1582896620.50 151.5421 59.9964 32.0000 1.9879 1.9884 417.9960 418.1227 0.0190 -1.0000 -1.0000 2950182 1582896620.60 151.5421 59.9964 32.0000 1.9869 1.9874 417.9677 418.0939 0.0189 -1.0000 -1.0000 2950245 1582896620.70 151.5756 59.9964 32.0000 1.9873 1.9878 418.1084 418.2341 0.0189 -1.0000 -1.0000 2950323 1582896620.80 151.5768 59.9964 32.0000 1.9873 1.9878 418.0917 418.2185 0.0190 -1.0000 -1.0000 2950386 1582896620.90 151.5768 59.9964 32.0000 1.9873 1.9878 417.9857 418.1125 0.0190 -1.0000 -1.0000 2951370 1582896621.00 151.5768 59.9964 32.0000 1.9872 1.9877 417.9836 418.1099 0.0189 -1.0000 -1.0000 2951432 1582896621.10 151.5768 59.9964 32.0000 1.9864 1.9869 418.1672 418.2932 0.0189 -1.0000 -1.0000 2951495 1582896621.20 151.5768 59.9964 32.0000 1.9865 1.9870 418.1607 418.2868 0.0190 -1.0000 -1.0000 2951558 1582896621.30 151.4521 59.9964 32.0000 1.9862 1.9867 418.0647 418.1914 0.0190 -1.0000 -1.0000 2951635 1582896621.40 151.4521 59.9964 32.0000 1.9868 1.9873 417.9401 418.0662 0.0189 -1.0000 -1.0000 2951698 1582896621.50 151.4521 59.9964 32.0000 1.9859 1.9864 417.9529 418.0789 0.0189 -1.0000 -1.0000 2951776 1582896621.60 151.4521 59.9964 32.0000 1.9854 1.9859 418.2006 418.3268 0.0190 -1.0000 -1.0000 2951839 1582896621.70 151.4521 59.9964 32.0000 1.9868 1.9873 418.0796 418.2071 0.0191 -1.0000 -1.0000 2951901 1582896621.80 151.4853 59.9964 32.0000 1.9864 1.9869 418.0127 418.1396 0.0190 -1.0000 -1.0000 2951979 1582896621.90 151.5627 59.9964 32.0000 1.9863 1.9868 418.0458 418.1714 0.0188 -1.0000 -1.0000 2952042 1582896622.00 151.5627 59.9964 32.0000 1.9859 1.9864 418.1222 418.2477 0.0189 -1.0000 -1.0000 2952104 1582896622.10 151.5627 59.9964 32.0000 1.9855 1.9860 418.1420 418.2679 0.0189 -1.0000 -1.0000 2952167 1582896622.20 151.5627 59.9964 32.0000 1.9861 1.9866 418.1824 418.3089 0.0190 -1.0000 -1.0000 2952229 1582896622.30 151.5627 59.9964 32.0000 1.9862 1.9867 418.0537 418.1796 0.0189 -1.0000 -1.0000 2952292 1582896622.40 151.5080 59.9964 32.0000 1.9862 1.9867 417.8817 418.0080 0.0190 -1.0000 -1.0000 2952370 1582896622.50 151.5080 59.9964 32.0000 1.9866 1.9871 417.9758 418.1010 0.0189 -1.0000 -1.0000 2952651 1582896622.60 151.5080 59.9964 32.0000 1.9864 1.9869 418.1870 418.3131 0.0189 -1.0000 -1.0000 2952714 1582896622.70 151.5080 59.9964 32.0000 1.9854 1.9859 418.2086 418.3347 0.0190 -1.0000 -1.0000 2952792 1582896622.80 151.5080 59.9964 32.0000 1.9858 1.9863 418.0542 418.1798 0.0189 -1.0000 -1.0000 2952854 1582896622.90 151.5080 59.9964 32.0000 1.9868 1.9873 418.0434 418.1686 0.0187 -1.0000 -1.0000 2952917 1582896623.00 151.5080 59.9964 32.0000 1.9861 1.9865 418.1341 418.2589 0.0188 -1.0000 -1.0000 2953151 1582896623.10 151.5080 59.9964 32.0000 1.9854 1.9859 418.1818 418.3079 0.0190 -1.0000 -1.0000 2953214 1582896623.20 151.5080 59.9964 32.0000 1.9854 1.9859 418.2327 418.3597 0.0190 -1.0000 -1.0000 2953276 1582896623.30 151.5080 59.9964 32.0000 1.9871 1.9876 418.0483 418.1747 0.0190 -1.0000 -1.0000 2953339 1582896623.40 151.5080 59.9964 32.0000 1.9866 1.9871 417.9422 418.0675 0.0188 -1.0000 -1.0000 2953417 1582896623.50 151.5034 59.9964 32.0000 1.9863 1.9868 418.0312 418.1561 0.0188 -1.0000 -1.0000 2953495 1582896623.60 151.5034 59.9964 32.0000 1.9858 1.9863 418.1571 418.2830 0.0190 -1.0000 -1.0000 2953558 1582896623.70 151.5034 59.9964 32.0000 1.9861 1.9866 418.1800 418.3062 0.0189 -1.0000 -1.0000 2953667 1582896623.80 151.5034 59.9964 32.0000 1.9870 1.9875 417.9445 418.0717 0.0191 -1.0000 -1.0000 2953745 1582896623.90 151.5034 59.9964 32.0000 1.9866 1.9871 417.9461 418.0731 0.0190 -1.0000 -1.0000 2953807 1582896624.00 151.5034 59.9964 32.0000 1.9859 1.9864 418.0552 418.1818 0.0190 -1.0000 -1.0000 2953870 1582896624.10 151.5297 59.9964 32.0000 1.9861 1.9866 418.2405 418.3660 0.0188 -1.0000 -1.0000 2953948 1582896624.20 151.5297 59.9964 32.0000 1.9865 1.9870 417.9748 418.1004 0.0189 -1.0000 -1.0000 2954011 1582896624.30 151.5297 59.9964 32.0000 1.9865 1.9870 418.0043 418.1299 0.0188 -1.0000 -1.0000 2954073 1582896624.40 151.5297 59.9964 32.0000 1.9867 1.9872 417.9973 418.1225 0.0188 -1.0000 -1.0000 2954135 1582896624.50 151.5297 59.9964 32.0000 1.9857 1.9862 418.0778 418.2036 0.0190 -1.0000 -1.0000 2954917 1582896624.60 151.5297 59.9964 32.0000 1.9855 1.9860 418.1183 418.2445 0.0189 -1.0000 -1.0000 2954979 1582896624.70 151.5329 59.9964 32.0000 1.9863 1.9868 418.0312 418.1573 0.0190 -1.0000 -1.0000 2955058 1582896624.80 151.5343 59.9965 32.0000 1.9868 1.9873 417.9324 418.0573 0.0187 -1.0000 -1.0000 2955120 1582896624.90 151.5343 59.9965 32.0000 1.9859 1.9864 418.0440 418.1693 0.0189 -1.0000 -1.0000 2955183 1582896625.00 151.5343 59.9965 32.0000 1.9856 1.9861 418.1759 418.3024 0.0190 -1.0000 -1.0000 2955245 1582896625.10 151.5343 59.9965 32.0000 1.9855 1.9860 418.2354 418.3622 0.0190 -1.0000 -1.0000 2955308 1582896625.20 151.5343 59.9965 32.0000 1.9860 1.9865 417.9994 418.1245 0.0188 -1.0000 -1.0000 2955370 1582896625.30 151.5296 59.9965 32.0000 1.9861 1.9866 417.9827 418.1086 0.0189 -1.0000 -1.0000 2955448 1582896625.40 151.5296 59.9965 32.0000 1.9859 1.9864 418.0651 418.1910 0.0189 -1.0000 -1.0000 2955511 1582896625.50 151.5296 59.9965 32.0000 1.9858 1.9863 418.1438 418.2693 0.0189 -1.0000 -1.0000 2955589 1582896625.60 151.5296 59.9965 32.0000 1.9864 1.9869 418.1060 418.2329 0.0189 -1.0000 -1.0000 2955651 1582896625.70 151.5296 59.9965 32.0000 1.9867 1.9872 418.0029 418.1280 0.0189 -1.0000 -1.0000 2955714 1582896625.80 151.5296 59.9965 32.0000 1.9865 1.9870 417.9825 418.1077 0.0188 -1.0000 -1.0000 2955776 1582896625.90 151.4361 59.9965 32.0000 1.9847 1.9852 417.9974 418.1228 0.0188 -1.0000 -1.0000 2955839 1582896626.00 151.4361 59.9965 32.0000 1.9852 1.9856 418.1475 418.2735 0.0189 -1.0000 -1.0000 2955901 1582896626.10 151.4361 59.9965 32.0000 1.9864 1.9869 418.0031 418.1291 0.0189 -1.0000 -1.0000 2955979 1582896626.20 151.4361 59.9965 32.0000 1.9866 1.9871 417.8729 417.9995 0.0190 -1.0000 -1.0000 2956042 1582896626.30 151.4361 59.9965 32.0000 1.9863 1.9868 417.9489 418.0744 0.0189 -1.0000 -1.0000 2956104 1582896626.40 151.4361 59.9965 32.0000 1.9850 1.9855 418.1119 418.2378 0.0189 -1.0000 -1.0000 2956182 1582896626.50 151.4361 59.9965 32.0000 1.9853 1.9858 417.9160 418.0417 0.0189 -1.0000 -1.0000 2956245 1582896626.60 151.4361 59.9965 32.0000 1.9863 1.9868 417.8542 417.9805 0.0190 -1.0000 -1.0000 2956620 1582896626.70 151.4361 59.9965 32.0000 1.9854 1.9859 418.0879 418.2148 0.0191 -1.0000 -1.0000 2956698 1582896626.80 151.4361 59.9965 32.0000 1.9858 1.9863 418.1063 418.2327 0.0189 -1.0000 -1.0000 2956761 1582896626.90 151.4361 59.9965 32.0000 1.9858 1.9863 418.0343 418.1597 0.0188 -1.0000 -1.0000 2956823 1582896627.00 151.4361 59.9965 32.0000 1.9863 1.9868 417.9242 418.0500 0.0189 -1.0000 -1.0000 2956901 1582896627.10 151.4512 59.9965 32.0000 1.9857 1.9862 417.8820 418.0089 0.0191 -1.0000 -1.0000 2957167 1582896627.20 151.4512 59.9965 32.0000 1.9859 1.9864 417.9984 418.1245 0.0189 -1.0000 -1.0000 2957229 1582896627.30 151.4512 59.9965 32.0000 1.9860 1.9865 418.1200 418.2466 0.0190 -1.0000 -1.0000 2957308 1582896627.40 151.4512 59.9965 32.0000 1.9865 1.9870 417.8994 418.0254 0.0190 -1.0000 -1.0000 2957370 1582896627.50 151.4512 59.9965 32.0000 1.9860 1.9865 417.9264 418.0531 0.0190 -1.0000 -1.0000 2957432 1582896627.60 151.4512 59.9965 32.0000 1.9865 1.9870 417.9329 418.0579 0.0188 -1.0000 -1.0000 2957651 1582896627.70 151.4554 59.9965 32.0000 1.9856 1.9861 418.1406 418.2669 0.0190 -1.0000 -1.0000 2957714 1582896627.80 151.4554 59.9965 32.0000 1.9861 1.9866 418.0336 418.1600 0.0190 -1.0000 -1.0000 2957776 1582896627.90 151.4554 59.9965 32.0000 1.9862 1.9867 417.9299 418.0565 0.0190 -1.0000 -1.0000 2957839 1582896628.00 151.4554 59.9965 32.0000 1.9859 1.9864 417.9236 418.0502 0.0189 -1.0000 -1.0000 2957901 1582896628.10 151.4554 59.9965 32.0000 1.9858 1.9863 418.0111 418.1372 0.0189 -1.0000 -1.0000 2957979 1582896628.20 151.4702 59.9965 32.0000 1.9858 1.9863 418.0955 418.2206 0.0188 -1.0000 -1.0000 2958151 1582896628.30 151.4702 59.9965 32.0000 1.9860 1.9865 418.0582 418.1841 0.0189 -1.0000 -1.0000 2958214 1582896628.40 151.4702 59.9965 32.0000 1.9868 1.9873 417.9285 418.0550 0.0190 -1.0000 -1.0000 2958292 1582896628.50 151.4702 59.9965 32.0000 1.9857 1.9862 417.8963 418.0228 0.0190 -1.0000 -1.0000 2958354 1582896628.60 151.4702 59.9965 32.0000 1.9852 1.9857 417.9997 418.1262 0.0190 -1.0000 -1.0000 2958417 1582896628.70 151.4674 59.9965 32.0000 1.9851 1.9856 418.2040 418.3302 0.0189 -1.0000 -1.0000 2958495 1582896628.80 151.4470 59.9965 32.0000 1.9851 1.9856 418.0350 418.1607 0.0189 -1.0000 -1.0000 2958557 1582896628.90 151.4470 59.9965 32.0000 1.9861 1.9866 417.9044 418.0309 0.0190 -1.0000 -1.0000 2958620 1582896629.00 151.4470 59.9965 32.0000 1.9860 1.9865 418.0936 418.2199 0.0189 -1.0000 -1.0000 2958682 1582896629.10 151.4470 59.9965 32.0000 1.9856 1.9860 418.1550 418.2811 0.0190 -1.0000 -1.0000 2958761 1582896629.20 151.4470 59.9965 32.0000 1.9867 1.9872 418.0396 418.1663 0.0191 -1.0000 -1.0000 2958932 1582896629.30 151.4198 59.9965 32.0000 1.9870 1.9875 417.9004 418.0278 0.0192 -1.0000 -1.0000 2959011 1582896629.40 151.4198 59.9965 32.0000 1.9869 1.9874 417.8753 418.0012 0.0189 -1.0000 -1.0000 2959073 1582896629.50 151.4198 59.9965 32.0000 1.9860 1.9865 418.0771 418.2039 0.0190 -1.0000 -1.0000 2959151 1582896629.60 151.4198 59.9965 32.0000 1.9860 1.9865 418.1443 418.2710 0.0190 -1.0000 -1.0000 2959214 1582896629.70 151.4198 59.9965 32.0000 1.9861 1.9866 417.9849 418.1128 0.0192 -1.0000 -1.0000 2959432 1582896629.80 151.4476 59.9965 32.0000 1.9867 1.9872 418.0226 418.1480 0.0188 -1.0000 -1.0000 2959511 1582896629.90 151.5037 59.9966 32.0000 1.9865 1.9870 417.9641 418.0901 0.0190 -1.0000 -1.0000 2959573 1582896630.00 151.5037 59.9966 32.0000 1.9863 1.9868 418.0787 418.2047 0.0189 -1.0000 -1.0000 2959635 1582896630.10 151.5037 59.9966 32.0000 1.9868 1.9873 418.1493 418.2761 0.0191 -1.0000 -1.0000 2959714 1582896630.20 151.5037 59.9966 32.0000 1.9868 1.9873 417.9389 418.0661 0.0190 -1.0000 -1.0000 2959932 1582896630.30 151.5037 59.9966 32.0000 1.9869 1.9874 417.9672 418.0934 0.0190 -1.0000 -1.0000 2959995 1582896630.40 151.5037 59.9966 32.0000 1.9863 1.9868 418.1181 418.2440 0.0189 -1.0000 -1.0000 3000073 1582896630.50 151.4855 59.9966 32.0000 1.9862 1.9867 418.1166 418.2430 0.0190 -1.0000 -1.0000 3000135 1582896630.60 151.4790 59.9966 32.0000 1.9873 1.9878 417.9884 418.1146 0.0190 -1.0000 -1.0000 3000198 1582896630.70 151.4790 59.9966 32.0000 1.9868 1.9873 417.9833 418.1095 0.0189 -1.0000 -1.0000 3000635 1582896630.80 151.4790 59.9966 32.0000 1.9864 1.9869 418.1510 418.2766 0.0189 -1.0000 -1.0000 3000698 1582896630.90 151.4790 59.9966 32.0000 1.9858 1.9863 418.1531 418.2788 0.0189 -1.0000 -1.0000 3000760 1582896631.00 151.4790 59.9966 32.0000 1.9868 1.9873 418.1248 418.2517 0.0190 -1.0000 -1.0000 3000839 1582896631.10 151.4321 59.9966 32.0000 1.9871 1.9876 418.0228 418.1496 0.0191 -1.0000 -1.0000 3000901 1582896631.20 151.4321 59.9966 32.0000 1.9868 1.9873 418.1083 418.2350 0.0190 -1.0000 -1.0000 3000964 1582896631.30 151.4321 59.9966 32.0000 1.9862 1.9867 418.2269 418.3530 0.0189 -1.0000 -1.0000 3001151 1582896631.40 151.4321 59.9966 32.0000 1.9865 1.9870 418.1469 418.2735 0.0190 -1.0000 -1.0000 3001214 1582896631.50 151.4321 59.9966 32.0000 1.9872 1.9877 418.0238 418.1502 0.0189 -1.0000 -1.0000 3001292 1582896631.60 151.4321 59.9966 32.0000 1.9873 1.9878 417.9604 418.0866 0.0190 -1.0000 -1.0000 3001354 1582896631.70 151.4743 59.9966 32.0000 1.9866 1.9871 418.0483 418.1751 0.0191 -1.0000 -1.0000 3001417 1582896631.80 151.4743 59.9966 32.0000 1.9870 1.9875 418.0553 418.1815 0.0189 -1.0000 -1.0000 3001635 1582896631.90 151.4743 59.9966 32.0000 1.9864 1.9869 418.0517 418.1779 0.0189 -1.0000 -1.0000 3001698 1582896632.00 151.4743 59.9966 32.0000 1.9868 1.9873 418.0387 418.1653 0.0191 -1.0000 -1.0000 3001760 1582896632.10 151.4743 59.9966 32.0000 1.9879 1.9884 417.9769 418.1043 0.0191 -1.0000 -1.0000 3001839 1582896632.20 151.4763 59.9966 32.0000 1.9879 1.9884 418.0035 418.1301 0.0189 -1.0000 -1.0000 3001901 1582896632.30 151.4768 59.9966 32.0000 1.9872 1.9877 418.0601 418.1853 0.0188 -1.0000 -1.0000 3002135 1582896632.40 151.4768 59.9966 32.0000 1.9870 1.9875 418.0224 418.1479 0.0188 -1.0000 -1.0000 3002214 1582896632.50 151.4768 59.9966 32.0000 1.9875 1.9880 417.9561 418.0822 0.0190 -1.0000 -1.0000 3002276 1582896632.60 151.4768 59.9966 32.0000 1.9872 1.9877 417.9273 418.0537 0.0190 -1.0000 -1.0000 3002339 1582896632.70 151.4768 59.9966 32.0000 1.9862 1.9867 418.0093 418.1356 0.0189 -1.0000 -1.0000 3002401 1582896632.80 151.5073 59.9966 32.0000 1.9870 1.9875 418.0742 418.2000 0.0189 -1.0000 -1.0000 3002651 1582896632.90 151.5073 59.9966 32.0000 1.9874 1.9879 418.0761 418.2021 0.0189 -1.0000 -1.0000 3002714 1582896633.00 151.5073 59.9966 32.0000 1.9867 1.9872 417.9810 418.1065 0.0189 -1.0000 -1.0000 3002792 1582896633.10 151.5073 59.9966 32.0000 1.9866 1.9871 417.9806 418.1074 0.0191 -1.0000 -1.0000 3002854 1582896633.20 151.5073 59.9966 32.0000 1.9857 1.9862 418.0852 418.2118 0.0190 -1.0000 -1.0000 3002917 1582896633.30 151.5185 59.9966 32.0000 1.9861 1.9866 418.2005 418.3263 0.0189 -1.0000 -1.0000 3003401 1582896633.40 151.5185 59.9966 32.0000 1.9869 1.9873 418.1612 418.2876 0.0190 -1.0000 -1.0000 3003464 1582896633.50 151.5185 59.9966 32.0000 1.9874 1.9879 418.0483 418.1749 0.0190 -1.0000 -1.0000 3003542 1582896633.60 151.5185 59.9966 32.0000 1.9868 1.9873 418.0969 418.2235 0.0190 -1.0000 -1.0000 3003605 1582896633.70 151.5185 59.9966 32.0000 1.9865 1.9870 418.1549 418.2819 0.0191 -1.0000 -1.0000 3003667 1582896633.80 151.5188 59.9966 32.0000 1.9859 1.9864 418.1080 418.2353 0.0191 -1.0000 -1.0000 3003948 1582896633.90 151.5231 59.9966 32.0000 1.9870 1.9875 418.0008 418.1277 0.0190 -1.0000 -1.0000 3004011 1582896634.00 151.5231 59.9966 32.0000 1.9871 1.9876 417.9536 418.0797 0.0189 -1.0000 -1.0000 3004073 1582896634.10 151.5231 59.9966 32.0000 1.9877 1.9882 418.0064 418.1324 0.0189 -1.0000 -1.0000 3004151 1582896634.20 151.5231 59.9966 32.0000 1.9869 1.9874 418.1207 418.2467 0.0190 -1.0000 -1.0000 3004214 1582896634.30 151.5231 59.9966 32.0000 1.9859 1.9864 418.2041 418.3309 0.0190 -1.0000 -1.0000 3004276 1582896634.40 151.5231 59.9966 32.0000 1.9867 1.9872 418.1160 418.2418 0.0189 -1.0000 -1.0000 3004339 1582896634.50 151.5204 59.9966 32.0000 1.9875 1.9880 418.1901 418.3158 0.0189 -1.0000 -1.0000 3004401 1582896634.60 151.5204 59.9966 32.0000 1.9876 1.9881 417.9868 418.1130 0.0189 -1.0000 -1.0000 3004479 1582896634.70 151.5204 59.9966 32.0000 1.9862 1.9867 418.1870 418.3125 0.0188 -1.0000 -1.0000 3004542 1582896634.80 151.5204 59.9966 32.0000 1.9866 1.9870 418.2762 418.4024 0.0190 -1.0000 -1.0000 3004604 1582896634.90 151.5204 59.9966 32.0000 1.9864 1.9869 418.1126 418.2392 0.0190 -1.0000 -1.0000 3004667 1582896635.00 151.4691 59.9956 32.0000 1.9873 1.9878 418.0157 418.1419 0.0189 -1.0000 -1.0000 3004745 1582896635.10 151.4691 59.9956 32.0000 1.9872 1.9877 418.1119 418.2375 0.0188 -1.0000 -1.0000 3004808 1582896635.20 151.4691 59.9956 32.0000 1.9871 1.9876 418.1174 418.2430 0.0189 -1.0000 -1.0000 3004870 1582896635.30 151.4691 59.9956 32.0000 1.9863 1.9868 418.1862 418.3121 0.0189 -1.0000 -1.0000 3004932 1582896635.40 151.4691 59.9956 32.0000 1.9864 1.9869 418.0672 418.1939 0.0191 -1.0000 -1.0000 3005167 1582896635.50 151.4929 59.9956 32.0000 1.9866 1.9871 417.9080 418.0342 0.0189 -1.0000 -1.0000 3005229 1582896635.60 151.5275 59.9956 32.0000 1.9867 1.9871 418.0347 418.1599 0.0189 -1.0000 -1.0000 3005292 1582896635.70 151.5275 59.9956 32.0000 1.9865 1.9870 418.1621 418.2883 0.0189 -1.0000 -1.0000 3005354 1582896635.80 151.5275 59.9956 32.0000 1.9868 1.9873 418.0524 418.1781 0.0188 -1.0000 -1.0000 3005432 1582896635.90 151.5275 59.9956 32.0000 1.9865 1.9869 417.9286 418.0542 0.0189 -1.0000 -1.0000 3005667 1582896636.00 151.5275 59.9956 32.0000 1.9859 1.9864 417.8909 418.0169 0.0189 -1.0000 -1.0000 3005729 1582896636.10 151.5275 59.9956 32.0000 1.9860 1.9864 418.0760 418.2021 0.0189 -1.0000 -1.0000 3005807 1582896636.20 151.4696 59.9956 32.0000 1.9863 1.9868 418.2487 418.3760 0.0191 -1.0000 -1.0000 3005854 1582896636.30 151.4696 59.9956 32.0000 1.9862 1.9867 418.1285 418.2547 0.0190 -1.0000 -1.0000 3005917 1582896636.40 151.4696 59.9956 32.0000 1.9869 1.9874 418.0098 418.1369 0.0190 -1.0000 -1.0000 3006167 1582896636.50 151.4696 59.9956 32.0000 1.9866 1.9871 417.9951 418.1211 0.0189 -1.0000 -1.0000 3006229 1582896636.60 151.4696 59.9956 32.0000 1.9856 1.9861 418.1816 418.3081 0.0190 -1.0000 -1.0000 3006292 1582896636.70 151.5205 59.9956 32.0000 1.9861 1.9866 418.1619 418.2877 0.0188 -1.0000 -1.0000 3006354 1582896636.80 151.5518 59.9956 32.0000 1.9861 1.9866 418.1142 418.2399 0.0189 -1.0000 -1.0000 3006417 1582896636.90 151.5518 59.9956 32.0000 1.9868 1.9873 417.9775 418.1033 0.0190 -1.0000 -1.0000 3006651 1582896637.00 151.5518 59.9956 32.0000 1.9861 1.9866 418.0914 418.2181 0.0190 -1.0000 -1.0000 3006729 1582896637.10 151.5518 59.9956 32.0000 1.9860 1.9865 418.2043 418.3300 0.0188 -1.0000 -1.0000 3006792 1582896637.20 151.5518 59.9956 32.0000 1.9864 1.9869 418.0418 418.1673 0.0189 -1.0000 -1.0000 3006854 1582896637.30 151.5661 59.9956 32.0000 1.9867 1.9872 418.0154 418.1418 0.0190 -1.0000 -1.0000 3006932 1582896637.40 151.5661 59.9956 32.0000 1.9862 1.9867 418.1413 418.2676 0.0189 -1.0000 -1.0000 3007417 1582896637.50 151.5661 59.9956 32.0000 1.9865 1.9870 418.1829 418.3084 0.0189 -1.0000 -1.0000 3007495 1582896637.60 151.5661 59.9956 32.0000 1.9864 1.9869 418.2496 418.3750 0.0189 -1.0000 -1.0000 3007605 1582896637.70 151.5661 59.9956 32.0000 1.9874 1.9879 417.9953 418.1212 0.0189 -1.0000 -1.0000 3007745 1582896637.80 151.5455 59.9956 32.0000 1.9860 1.9865 418.0521 418.1786 0.0191 -1.0000 -1.0000 3007854 1582896637.90 151.5433 59.9956 32.0000 1.9861 1.9866 418.0511 418.1768 0.0188 -1.0000 -1.0000 3007917 1582896638.00 151.5433 59.9956 32.0000 1.9864 1.9869 418.1977 418.3232 0.0189 -1.0000 -1.0000 3007979 1582896638.10 151.5433 59.9956 32.0000 1.9856 1.9861 418.1290 418.2549 0.0189 -1.0000 -1.0000 3008057 1582896638.20 151.5433 59.9956 32.0000 1.9866 1.9871 417.9743 418.1002 0.0189 -1.0000 -1.0000 3008120 1582896638.30 151.5433 59.9956 32.0000 1.9856 1.9861 417.9659 418.0917 0.0188 -1.0000 -1.0000 3008182 1582896638.40 151.5455 59.9956 32.0000 1.9856 1.9861 418.0809 418.2062 0.0189 -1.0000 -1.0000 3008261 1582896638.50 151.5455 59.9956 32.0000 1.9856 1.9861 418.0863 418.2126 0.0189 -1.0000 -1.0000 3008479 1582896638.60 151.5455 59.9956 32.0000 1.9868 1.9873 418.0648 418.1909 0.0189 -1.0000 -1.0000 3008542 1582896638.70 151.5455 59.9956 32.0000 1.9870 1.9875 417.9267 418.0531 0.0190 -1.0000 -1.0000 3008620 1582896638.80 151.5455 59.9956 32.0000 1.9865 1.9870 418.0815 418.2079 0.0190 -1.0000 -1.0000 3008682 1582896638.90 151.5396 59.9956 32.0000 1.9858 1.9863 418.1080 418.2346 0.0190 -1.0000 -1.0000 3008745 1582896639.00 151.5378 59.9956 32.0000 1.9866 1.9871 418.0981 418.2234 0.0188 -1.0000 -1.0000 3008870 1582896639.10 151.5378 59.9956 32.0000 1.9865 1.9869 417.9561 418.0812 0.0188 -1.0000 -1.0000 3008932 1582896639.20 151.5378 59.9956 32.0000 1.9868 1.9873 417.9956 418.1217 0.0189 -1.0000 -1.0000 3008995 1582896639.30 151.5378 59.9956 32.0000 1.9862 1.9867 418.1060 418.2324 0.0190 -1.0000 -1.0000 3009057 1582896639.40 151.5378 59.9956 32.0000 1.9860 1.9865 418.1970 418.3233 0.0190 -1.0000 -1.0000 3009120 1582896639.50 151.5704 59.9956 32.0000 1.9873 1.9878 417.9759 418.1025 0.0190 -1.0000 -1.0000 3009198 1582896639.60 151.5704 59.9956 32.0000 1.9860 1.9865 417.8944 418.0209 0.0190 -1.0000 -1.0000 3009261 1582896639.70 151.5704 59.9956 32.0000 1.9861 1.9866 417.9753 418.1013 0.0189 -1.0000 -1.0000 3009323 1582896639.80 151.5704 59.9956 32.0000 1.9860 1.9865 418.1791 418.3052 0.0189 -1.0000 -1.0000 3009401 1582896639.90 151.5704 59.9956 32.0000 1.9858 1.9863 418.2133 418.3386 0.0188 -1.0000 -1.0000 3009464 1582896640.00 151.5690 59.9961 32.0000 1.9863 1.9868 418.0680 418.1938 0.0189 -1.0000 -1.0000 3009901 1582896640.10 151.5690 59.9961 32.0000 1.9862 1.9867 417.9907 418.1170 0.0190 -1.0000 -1.0000 3009964 1582896640.20 151.5690 59.9961 32.0000 1.9865 1.9870 418.1077 418.2337 0.0188 -1.0000 -1.0000 3010026 1582896640.30 151.5690 59.9961 32.0000 1.9862 1.9867 418.2087 418.3346 0.0189 -1.0000 -1.0000 3010089 1582896640.40 151.5690 59.9961 32.0000 1.9858 1.9863 418.1104 418.2367 0.0189 -1.0000 -1.0000 3010167 1582896640.50 151.5690 59.9961 32.0000 1.9872 1.9877 417.9872 418.1133 0.0190 -1.0000 -1.0000 3010386 1582896640.60 151.5690 59.9961 32.0000 1.9865 1.9870 418.0224 418.1496 0.0191 -1.0000 -1.0000 3010448 1582896640.70 151.5381 59.9961 32.0000 1.9859 1.9864 418.1809 418.3068 0.0189 -1.0000 -1.0000 3010526 1582896640.80 151.5381 59.9961 32.0000 1.9861 1.9866 418.1875 418.3134 0.0189 -1.0000 -1.0000 3010589 1582896640.90 151.5381 59.9961 32.0000 1.9861 1.9866 418.0601 418.1858 0.0188 -1.0000 -1.0000 3010651 1582896641.00 151.5381 59.9961 32.0000 1.9869 1.9874 417.9690 418.0952 0.0189 -1.0000 -1.0000 3011573 1582896641.10 151.5381 59.9961 32.0000 1.9871 1.9876 417.9514 418.0769 0.0189 -1.0000 -1.0000 3011635 1582896641.20 151.5381 59.9961 32.0000 1.9854 1.9859 418.1194 418.2451 0.0188 -1.0000 -1.0000 3011698 1582896641.30 151.5435 59.9961 32.0000 1.9860 1.9865 418.1427 418.2677 0.0188 -1.0000 -1.0000 3011776 1582896641.40 151.5519 59.9961 32.0000 1.9864 1.9869 418.0639 418.1893 0.0188 -1.0000 -1.0000 3011839 1582896641.50 151.5519 59.9961 32.0000 1.9869 1.9874 417.9786 418.1049 0.0190 -1.0000 -1.0000 3011917 1582896641.60 151.5519 59.9961 32.0000 1.9866 1.9871 418.1438 418.2699 0.0189 -1.0000 -1.0000 3011979 1582896641.70 151.5519 59.9961 32.0000 1.9857 1.9862 418.1308 418.2572 0.0190 -1.0000 -1.0000 3012042 1582896641.80 151.5519 59.9961 32.0000 1.9860 1.9865 418.1308 418.2574 0.0190 -1.0000 -1.0000 3012120 1582896641.90 151.4920 59.9961 32.0000 1.9872 1.9876 418.0475 418.1738 0.0189 -1.0000 -1.0000 3012182 1582896642.00 151.4920 59.9961 32.0000 1.9865 1.9870 418.0581 418.1849 0.0190 -1.0000 -1.0000 3012245 1582896642.10 151.4920 59.9961 32.0000 1.9866 1.9870 418.2048 418.3308 0.0189 -1.0000 -1.0000 3012339 1582896642.20 151.4920 59.9961 32.0000 1.9859 1.9864 418.2615 418.3878 0.0189 -1.0000 -1.0000 3012401 1582896642.30 151.4920 59.9961 32.0000 1.9861 1.9866 418.1216 418.2484 0.0190 -1.0000 -1.0000 3012464 1582896642.40 151.4920 59.9961 32.0000 1.9869 1.9874 417.9804 418.1062 0.0189 -1.0000 -1.0000 3012542 1582896642.50 151.4444 59.9961 32.0000 1.9871 1.9876 418.0546 418.1809 0.0190 -1.0000 -1.0000 3012604 1582896642.60 151.4444 59.9961 32.0000 1.9862 1.9867 418.1659 418.2929 0.0191 -1.0000 -1.0000 3012667 1582896642.70 151.4444 59.9961 32.0000 1.9861 1.9865 418.1965 418.3237 0.0191 -1.0000 -1.0000 3012745 1582896642.80 151.4444 59.9961 32.0000 1.9869 1.9874 417.9934 418.1199 0.0189 -1.0000 -1.0000 3012808 1582896642.90 151.4444 59.9961 32.0000 1.9863 1.9868 417.9930 418.1189 0.0189 -1.0000 -1.0000 3012870 1582896643.00 151.4444 59.9961 32.0000 1.9869 1.9874 418.0600 418.1868 0.0190 -1.0000 -1.0000 3012932 1582896643.10 151.4444 59.9961 32.0000 1.9859 1.9864 418.1511 418.2766 0.0189 -1.0000 -1.0000 3012995 1582896643.20 151.4444 59.9961 32.0000 1.9860 1.9865 418.0785 418.2047 0.0189 -1.0000 -1.0000 3013058 1582896643.30 151.4444 59.9961 32.0000 1.9863 1.9868 418.0198 418.1460 0.0190 -1.0000 -1.0000 3013135 1582896643.40 151.4444 59.9961 32.0000 1.9874 1.9879 417.8838 418.0103 0.0190 -1.0000 -1.0000 3013198 1582896643.50 151.4444 59.9961 32.0000 1.9863 1.9868 418.0337 418.1600 0.0190 -1.0000 -1.0000 3013276 1582896643.60 151.4444 59.9961 32.0000 1.9860 1.9865 418.1212 418.2469 0.0188 -1.0000 -1.0000 3013432 1582896643.70 151.4635 59.9961 32.0000 1.9870 1.9875 417.9738 418.1010 0.0191 -1.0000 -1.0000 3013495 1582896643.80 151.4635 59.9961 32.0000 1.9870 1.9875 418.0062 418.1331 0.0191 -1.0000 -1.0000 3013558 1582896643.90 151.4635 59.9961 32.0000 1.9880 1.9885 418.1062 418.2332 0.0190 -1.0000 -1.0000 3013620 1582896644.00 151.4635 59.9961 32.0000 1.9863 1.9868 418.2375 418.3640 0.0190 -1.0000 -1.0000 3013682 1582896644.10 151.4635 59.9961 32.0000 1.9863 1.9868 418.0679 418.1945 0.0190 -1.0000 -1.0000 3014464 1582896644.20 151.4698 59.9961 32.0000 1.9863 1.9868 418.1272 418.2537 0.0189 -1.0000 -1.0000 3014526 1582896644.30 151.4704 59.9961 32.0000 1.9874 1.9879 418.0315 418.1582 0.0190 -1.0000 -1.0000 3014792 1582896644.40 151.4704 59.9961 32.0000 1.9870 1.9875 418.0097 418.1369 0.0191 -1.0000 -1.0000 3014854 1582896644.50 151.4704 59.9961 32.0000 1.9864 1.9869 418.0981 418.2246 0.0190 -1.0000 -1.0000 3014917 1582896644.60 151.4704 59.9961 32.0000 1.9853 1.9858 418.0942 418.2202 0.0189 -1.0000 -1.0000 3014980 1582896644.70 151.4704 59.9961 32.0000 1.9867 1.9872 418.0112 418.1367 0.0189 -1.0000 -1.0000 3015073 1582896644.80 151.4637 59.9958 32.0000 1.9859 1.9864 418.0485 418.1748 0.0190 -1.0000 -1.0000 3015135 1582896644.90 151.4637 59.9958 32.0000 1.9877 1.9882 418.0330 418.1601 0.0192 -1.0000 -1.0000 3015198 1582896645.00 151.4637 59.9958 32.0000 1.9871 1.9876 418.0240 418.1510 0.0191 -1.0000 -1.0000 3015276 1582896645.10 151.4637 59.9958 32.0000 1.9867 1.9872 418.0102 418.1372 0.0191 -1.0000 -1.0000 3015339 1582896645.20 151.4637 59.9958 32.0000 1.9869 1.9874 417.9890 418.1166 0.0191 -1.0000 -1.0000 3015417 1582896645.30 151.4718 59.9958 32.0000 1.9876 1.9880 417.9445 418.0715 0.0191 -1.0000 -1.0000 3015495 1582896645.40 151.4727 59.9958 32.0000 1.9870 1.9875 418.0629 418.1900 0.0189 -1.0000 -1.0000 3015558 1582896645.50 151.4727 59.9958 32.0000 1.9864 1.9869 418.2175 418.3443 0.0191 -1.0000 -1.0000 3015635 1582896645.60 151.4727 59.9958 32.0000 1.9866 1.9871 418.1449 418.2718 0.0190 -1.0000 -1.0000 3015682 1582896645.70 151.4727 59.9958 32.0000 1.9861 1.9866 418.0454 418.1716 0.0189 -1.0000 -1.0000 3015760 1582896645.80 151.4710 59.9958 32.0000 1.9873 1.9878 417.9797 418.1059 0.0189 -1.0000 -1.0000 3015823 1582896645.90 151.4654 59.9958 32.0000 1.9869 1.9874 418.0221 418.1485 0.0190 -1.0000 -1.0000 3015886 1582896646.00 151.4654 59.9958 32.0000 1.9864 1.9869 418.0697 418.1969 0.0191 -1.0000 -1.0000 3015948 1582896646.10 151.4654 59.9958 32.0000 1.9861 1.9866 418.2098 418.3368 0.0190 -1.0000 -1.0000 3016026 1582896646.20 151.4654 59.9958 32.0000 1.9868 1.9873 418.1750 418.3016 0.0190 -1.0000 -1.0000 3016151 1582896646.30 151.4654 59.9958 32.0000 1.9871 1.9876 417.8918 418.0180 0.0189 -1.0000 -1.0000 3016214 1582896646.40 151.4754 59.9958 32.0000 1.9874 1.9879 418.0448 418.1695 0.0188 -1.0000 -1.0000 3016292 1582896646.50 151.4754 59.9958 32.0000 1.9871 1.9876 418.0943 418.2217 0.0192 -1.0000 -1.0000 3016386 1582896646.60 151.4754 59.9958 32.0000 1.9876 1.9881 418.0216 418.1493 0.0192 -1.0000 -1.0000 3016448 1582896646.70 151.4754 59.9958 32.0000 1.9868 1.9873 417.9011 418.0278 0.0190 -1.0000 -1.0000 3016511 1582896646.80 151.4754 59.9958 32.0000 1.9873 1.9878 417.9956 418.1223 0.0189 -1.0000 -1.0000 3016573 1582896646.90 151.4803 59.9958 32.0000 1.9870 1.9875 418.0421 418.1681 0.0190 -1.0000 -1.0000 3016635 1582896647.00 151.4845 59.9958 32.0000 1.9861 1.9866 418.1621 418.2892 0.0191 -1.0000 -1.0000 3016714 1582896647.10 151.4845 59.9958 32.0000 1.9866 1.9870 418.1975 418.3240 0.0190 -1.0000 -1.0000 3016792 1582896647.20 151.4845 59.9958 32.0000 1.9865 1.9870 418.1240 418.2502 0.0190 -1.0000 -1.0000 3016932 1582896647.30 151.4845 59.9958 32.0000 1.9860 1.9865 417.9567 418.0818 0.0188 -1.0000 -1.0000 3017011 1582896647.40 151.4845 59.9958 32.0000 1.9857 1.9862 418.0899 418.2162 0.0190 -1.0000 -1.0000 3017073 1582896647.50 151.4845 59.9958 32.0000 1.9858 1.9863 418.3081 418.4347 0.0190 -1.0000 -1.0000 3017135 1582896647.60 151.4830 59.9958 32.0000 1.9864 1.9868 418.2003 418.3271 0.0190 -1.0000 -1.0000 3017198 1582896647.70 151.4081 59.9958 32.0000 1.9871 1.9876 418.1144 418.2409 0.0190 -1.0000 -1.0000 3017698 1582896647.80 151.4081 59.9958 32.0000 1.9865 1.9870 418.0199 418.1459 0.0189 -1.0000 -1.0000 3017776 1582896647.90 151.4081 59.9958 32.0000 1.9861 1.9865 418.1695 418.2958 0.0190 -1.0000 -1.0000 3017839 1582896648.00 151.4081 59.9958 32.0000 1.9865 1.9870 418.1751 418.3029 0.0191 -1.0000 -1.0000 3017901 1582896648.10 151.4081 59.9958 32.0000 1.9865 1.9870 418.0971 418.2233 0.0190 -1.0000 -1.0000 3017979 1582896648.20 151.4081 59.9958 32.0000 1.9880 1.9885 417.9586 418.0855 0.0190 -1.0000 -1.0000 3018370 1582896648.30 151.4081 59.9958 32.0000 1.9877 1.9882 418.0708 418.1970 0.0189 -1.0000 -1.0000 3018432 1582896648.40 151.4081 59.9958 32.0000 1.9860 1.9865 418.0789 418.2056 0.0190 -1.0000 -1.0000 3018510 1582896648.50 151.4081 59.9958 32.0000 1.9860 1.9865 418.0391 418.1662 0.0191 -1.0000 -1.0000 3018573 1582896648.60 151.4081 59.9958 32.0000 1.9876 1.9881 417.9501 418.0767 0.0190 -1.0000 -1.0000 3018635 1582896648.70 151.4081 59.9958 32.0000 1.9867 1.9872 418.0031 418.1299 0.0191 -1.0000 -1.0000 3018714 1582896648.80 151.4143 59.9958 32.0000 1.9861 1.9866 418.0486 418.1749 0.0189 -1.0000 -1.0000 3018776 1582896648.90 151.4451 59.9958 32.0000 1.9860 1.9865 418.1458 418.2729 0.0191 -1.0000 -1.0000 3018839 1582896649.00 151.4451 59.9958 32.0000 1.9868 1.9873 418.1404 418.2675 0.0190 -1.0000 -1.0000 3018917 1582896649.10 151.4451 59.9958 32.0000 1.9870 1.9875 418.0422 418.1689 0.0190 -1.0000 -1.0000 3018980 1582896649.20 151.4451 59.9958 32.0000 1.9866 1.9871 417.9432 418.0688 0.0189 -1.0000 -1.0000 3019042 1582896649.30 151.4451 59.9958 32.0000 1.9861 1.9866 418.0860 418.2120 0.0189 -1.0000 -1.0000 3019448 1582896649.40 151.4639 59.9958 32.0000 1.9863 1.9868 418.1086 418.2360 0.0191 -1.0000 -1.0000 3019510 1582896649.50 151.4983 59.9958 32.0000 1.9862 1.9867 418.1708 418.2978 0.0190 -1.0000 -1.0000 3019589 1582896649.60 151.4983 59.9958 32.0000 1.9874 1.9879 418.0507 418.1767 0.0189 -1.0000 -1.0000 3019651 1582896649.70 151.4983 59.9958 32.0000 1.9872 1.9877 418.1155 418.2417 0.0190 -1.0000 -1.0000 3019714 1582896649.80 151.4983 59.9958 32.0000 1.9865 1.9870 418.2085 418.3350 0.0190 -1.0000 -1.0000 3019776 1582896649.90 151.5479 59.9958 32.0000 1.9868 1.9873 418.1631 418.2904 0.0191 -1.0000 -1.0000 3019854 1582896650.00 151.5702 59.9958 32.0000 1.9875 1.9880 418.0823 418.2092 0.0191 -1.0000 -1.0000 3019948 1582896650.10 151.5702 59.9958 32.0000 1.9869 1.9874 418.0539 418.1803 0.0190 -1.0000 -1.0000 3020010 1582896650.20 151.5702 59.9958 32.0000 1.9864 1.9869 418.1934 418.3203 0.0191 -1.0000 -1.0000 3020073 1582896650.30 151.5702 59.9958 32.0000 1.9863 1.9868 418.2249 418.3520 0.0191 -1.0000 -1.0000 3020151 1582896650.40 151.5702 59.9958 32.0000 1.9861 1.9866 418.1161 418.2439 0.0192 -1.0000 -1.0000 3020229 1582896650.50 151.5702 59.9958 32.0000 1.9872 1.9877 417.9354 418.0616 0.0190 -1.0000 -1.0000 3020292 1582896650.60 151.5528 59.9958 32.0000 1.9873 1.9878 418.0345 418.1608 0.0189 -1.0000 -1.0000 3020354 1582896650.70 151.5369 59.9958 32.0000 1.9863 1.9868 418.1896 418.3153 0.0189 -1.0000 -1.0000 3020417 1582896650.80 151.5369 59.9958 32.0000 1.9856 1.9861 418.1626 418.2897 0.0191 -1.0000 -1.0000 3020651 1582896650.90 151.5369 59.9958 32.0000 1.9869 1.9874 417.9772 418.1039 0.0188 -1.0000 -1.0000 3020714 1582896651.00 151.5369 59.9958 32.0000 1.9877 1.9882 417.9752 418.1006 0.0190 -1.0000 -1.0000 3020792 1582896651.10 151.5369 59.9958 32.0000 1.9868 1.9873 418.0660 418.1924 0.0189 -1.0000 -1.0000 3020854 1582896651.20 151.5819 59.9958 32.0000 1.9863 1.9868 418.2396 418.3654 0.0189 -1.0000 -1.0000 3020917 1582896651.30 151.6090 59.9958 32.0000 1.9866 1.9871 418.1632 418.2898 0.0190 -1.0000 -1.0000 3021401 1582896651.40 151.6090 59.9958 32.0000 1.9871 1.9876 417.9885 418.1145 0.0189 -1.0000 -1.0000 3021464 1582896651.50 151.6090 59.9958 32.0000 1.9871 1.9876 417.9165 418.0423 0.0190 -1.0000 -1.0000 3021526 1582896651.60 151.6090 59.9958 32.0000 1.9854 1.9859 418.1213 418.2483 0.0190 -1.0000 -1.0000 3021589 1582896651.70 151.6090 59.9958 32.0000 1.9864 1.9869 418.1548 418.2810 0.0190 -1.0000 -1.0000 3021651 1582896651.80 151.6090 59.9958 32.0000 1.9869 1.9874 418.0703 418.1964 0.0190 -1.0000 -1.0000 3022464 1582896651.90 151.6090 59.9958 32.0000 1.9870 1.9875 417.9732 418.1003 0.0191 -1.0000 -1.0000 3022526 1582896652.00 151.6090 59.9958 32.0000 1.9867 1.9872 418.1026 418.2295 0.0190 -1.0000 -1.0000 3022589 1582896652.10 151.6090 59.9958 32.0000 1.9861 1.9866 418.1986 418.3263 0.0192 -1.0000 -1.0000 3022667 1582896652.20 151.6090 59.9958 32.0000 1.9868 1.9873 418.0052 418.1324 0.0191 -1.0000 -1.0000 3022729 1582896652.30 151.6090 59.9958 32.0000 1.9867 1.9872 417.9956 418.1219 0.0189 -1.0000 -1.0000 3022792 1582896652.40 151.6068 59.9958 32.0000 1.9871 1.9876 417.9128 418.0386 0.0189 -1.0000 -1.0000 3022854 1582896652.50 151.6068 59.9958 32.0000 1.9864 1.9869 418.0746 418.2010 0.0190 -1.0000 -1.0000 3022917 1582896652.60 151.6068 59.9958 32.0000 1.9861 1.9866 418.1608 418.2873 0.0190 -1.0000 -1.0000 3022979 1582896652.70 151.6068 59.9958 32.0000 1.9867 1.9872 418.1911 418.3177 0.0190 -1.0000 -1.0000 3023058 1582896652.80 151.6068 59.9958 32.0000 1.9873 1.9878 418.0131 418.1392 0.0189 -1.0000 -1.0000 3023120 1582896652.90 151.5726 59.9958 32.0000 1.9873 1.9878 417.8866 418.0134 0.0190 -1.0000 -1.0000 3023229 1582896653.00 151.5148 59.9958 32.0000 1.9864 1.9869 417.9832 418.1095 0.0190 -1.0000 -1.0000 3023292 1582896653.10 151.5148 59.9958 32.0000 1.9859 1.9864 418.1136 418.2409 0.0191 -1.0000 -1.0000 3023354 1582896653.20 151.5148 59.9958 32.0000 1.9859 1.9864 417.9667 418.0932 0.0190 -1.0000 -1.0000 3023448 1582896653.30 151.5148 59.9958 32.0000 1.9862 1.9867 417.9445 418.0714 0.0191 -1.0000 -1.0000 3023510 1582896653.40 151.5148 59.9958 32.0000 1.9875 1.9880 417.9096 418.0354 0.0188 -1.0000 -1.0000 3023573 1582896653.50 151.5616 59.9958 32.0000 1.9861 1.9866 418.0256 418.1527 0.0190 -1.0000 -1.0000 3023651 1582896653.60 151.5704 59.9958 32.0000 1.9856 1.9861 418.0926 418.2190 0.0190 -1.0000 -1.0000 3023714 1582896653.70 151.5848 59.9958 32.0000 1.9858 1.9863 418.0558 418.1820 0.0189 -1.0000 -1.0000 3023776 1582896653.80 151.5848 59.9958 32.0000 1.9861 1.9866 417.9425 418.0687 0.0189 -1.0000 -1.0000 3023854 1582896653.90 151.5848 59.9958 32.0000 1.9869 1.9874 417.8435 417.9694 0.0190 -1.0000 -1.0000 3023917 1582896654.00 151.5848 59.9958 32.0000 1.9862 1.9867 417.8993 418.0266 0.0191 -1.0000 -1.0000 3023979 1582896654.10 151.5848 59.9958 32.0000 1.9865 1.9870 418.1052 418.2318 0.0190 -1.0000 -1.0000 3024057 1582896654.20 151.5848 59.9958 32.0000 1.9860 1.9865 418.0073 418.1341 0.0190 -1.0000 -1.0000 3024120 1582896654.30 151.5848 59.9958 32.0000 1.9876 1.9881 417.9089 418.0353 0.0190 -1.0000 -1.0000 3024182 1582896654.40 151.5848 59.9958 32.0000 1.9861 1.9866 418.0691 418.1956 0.0190 -1.0000 -1.0000 3024260 1582896654.50 151.5848 59.9958 32.0000 1.9860 1.9865 418.0614 418.1880 0.0190 -1.0000 -1.0000 3024323 1582896654.60 151.5788 59.9959 32.0000 1.9862 1.9867 418.0961 418.2227 0.0190 -1.0000 -1.0000 3024386 1582896654.70 151.5367 59.9961 32.0000 1.9869 1.9874 418.0918 418.2189 0.0191 -1.0000 -1.0000 3024448 1582896654.80 151.5367 59.9961 32.0000 1.9872 1.9877 417.9914 418.1182 0.0190 -1.0000 -1.0000 3024510 1582896654.90 151.5367 59.9961 32.0000 1.9863 1.9868 417.9746 418.1016 0.0190 -1.0000 -1.0000 3024698 1582896655.00 151.5367 59.9961 32.0000 1.9858 1.9863 418.2337 418.3597 0.0189 -1.0000 -1.0000 3024760 1582896655.10 151.5367 59.9961 32.0000 1.9866 1.9871 418.0591 418.1856 0.0190 -1.0000 -1.0000 3024839 1582896655.20 151.5367 59.9961 32.0000 1.9869 1.9874 417.9757 418.1016 0.0189 -1.0000 -1.0000 3024886 1582896655.30 151.5367 59.9961 32.0000 1.9867 1.9872 418.0062 418.1321 0.0189 -1.0000 -1.0000 3024964 1582896655.40 151.5367 59.9961 32.0000 1.9860 1.9865 418.1138 418.2400 0.0190 -1.0000 -1.0000 3025448 1582896655.50 151.5367 59.9961 32.0000 1.9863 1.9868 418.0493 418.1753 0.0188 -1.0000 -1.0000 3025510 1582896655.60 151.5367 59.9961 32.0000 1.9869 1.9874 417.9857 418.1109 0.0188 -1.0000 -1.0000 3025573 1582896655.70 151.5367 59.9961 32.0000 1.9863 1.9868 417.9545 418.0813 0.0190 -1.0000 -1.0000 3025635 1582896655.80 151.5367 59.9961 32.0000 1.9864 1.9869 418.1232 418.2500 0.0190 -1.0000 -1.0000 3025714 1582896655.90 151.5367 59.9961 32.0000 1.9867 1.9872 418.0212 418.1496 0.0193 -1.0000 -1.0000 3025964 1582896656.00 151.5367 59.9961 32.0000 1.9873 1.9878 417.9693 418.0971 0.0191 -1.0000 -1.0000 3026026 1582896656.10 151.5367 59.9961 32.0000 1.9864 1.9868 417.8590 417.9850 0.0189 -1.0000 -1.0000 3026089 1582896656.20 151.5367 59.9961 32.0000 1.9864 1.9868 417.9023 418.0288 0.0190 -1.0000 -1.0000 3026151 1582896656.30 151.5367 59.9961 32.0000 1.9863 1.9868 418.1279 418.2551 0.0191 -1.0000 -1.0000 3026214 1582896656.40 151.5212 59.9961 32.0000 1.9866 1.9871 418.2394 418.3659 0.0190 -1.0000 -1.0000 3026401 1582896656.50 151.5172 59.9961 32.0000 1.9866 1.9870 418.0633 418.1898 0.0190 -1.0000 -1.0000 3026464 1582896656.60 151.5172 59.9961 32.0000 1.9870 1.9875 417.9858 418.1119 0.0189 -1.0000 -1.0000 3026526 1582896656.70 151.5172 59.9961 32.0000 1.9868 1.9873 418.1444 418.2709 0.0190 -1.0000 -1.0000 3026604 1582896656.80 151.5172 59.9961 32.0000 1.9867 1.9872 418.1152 418.2418 0.0189 -1.0000 -1.0000 3026667 1582896656.90 151.5172 59.9961 32.0000 1.9873 1.9878 417.9461 418.0721 0.0190 -1.0000 -1.0000 3026901 1582896657.00 151.5621 59.9961 32.0000 1.9870 1.9875 417.9380 418.0642 0.0189 -1.0000 -1.0000 3026964 1582896657.10 151.4753 59.9961 32.0000 1.9862 1.9867 418.1004 418.2269 0.0191 -1.0000 -1.0000 3027026 1582896657.20 151.4753 59.9961 32.0000 1.9860 1.9865 418.1123 418.2395 0.0190 -1.0000 -1.0000 3027089 1582896657.30 151.4753 59.9961 32.0000 1.9860 1.9865 418.1229 418.2500 0.0191 -1.0000 -1.0000 3027167 1582896657.40 151.4753 59.9961 32.0000 1.9869 1.9874 418.0519 418.1787 0.0190 -1.0000 -1.0000 3027229 1582896657.50 151.4753 59.9961 32.0000 1.9869 1.9874 417.8965 418.0222 0.0189 -1.0000 -1.0000 3027448 1582896657.60 151.4753 59.9961 32.0000 1.9858 1.9863 418.1170 418.2424 0.0188 -1.0000 -1.0000 3027510 1582896657.70 151.4753 59.9961 32.0000 1.9854 1.9859 418.1093 418.2348 0.0189 -1.0000 -1.0000 3027573 1582896657.80 151.4753 59.9961 32.0000 1.9862 1.9867 418.1154 418.2424 0.0191 -1.0000 -1.0000 3027651 1582896657.90 151.4753 59.9961 32.0000 1.9868 1.9873 417.9985 418.1254 0.0190 -1.0000 -1.0000 3027714 1582896658.00 151.4753 59.9961 32.0000 1.9860 1.9865 417.9452 418.0718 0.0190 -1.0000 -1.0000 3028151 1582896658.10 151.4753 59.9961 32.0000 1.9859 1.9864 418.0629 418.1886 0.0189 -1.0000 -1.0000 3028229 1582896658.20 151.5493 59.9961 32.0000 1.9858 1.9863 418.1546 418.2812 0.0191 -1.0000 -1.0000 3028292 1582896658.30 151.5493 59.9961 32.0000 1.9866 1.9871 418.0633 418.1912 0.0193 -1.0000 -1.0000 3028354 1582896658.40 151.5493 59.9961 32.0000 1.9867 1.9872 417.9545 418.0801 0.0189 -1.0000 -1.0000 3028432 1582896658.50 151.5493 59.9961 32.0000 1.9863 1.9868 418.0866 418.2131 0.0190 -1.0000 -1.0000 3028557 1582896658.60 151.5493 59.9961 32.0000 1.9861 1.9866 418.2145 418.3412 0.0190 -1.0000 -1.0000 3028620 1582896658.70 151.4528 59.9961 32.0000 1.9861 1.9866 418.1740 418.3004 0.0189 -1.0000 -1.0000 3028682 1582896658.80 151.4528 59.9961 32.0000 1.9860 1.9865 418.1780 418.3036 0.0189 -1.0000 -1.0000 3028745 1582896658.90 151.4528 59.9961 32.0000 1.9863 1.9868 417.9484 418.0747 0.0190 -1.0000 -1.0000 3028808 1582896659.00 151.4528 59.9961 32.0000 1.9858 1.9863 418.0247 418.1510 0.0190 -1.0000 -1.0000 3028886 1582896659.10 151.4528 59.9961 32.0000 1.9853 1.9858 418.2239 418.3505 0.0190 -1.0000 -1.0000 3028948 1582896659.20 151.4597 59.9961 32.0000 1.9857 1.9862 418.1987 418.3247 0.0188 -1.0000 -1.0000 3029010 1582896659.30 151.4834 59.9961 32.0000 1.9865 1.9870 418.0913 418.2166 0.0188 -1.0000 -1.0000 3029089 1582896659.40 151.4834 59.9961 32.0000 1.9866 1.9871 418.0240 418.1502 0.0190 -1.0000 -1.0000 3029151 1582896659.50 151.4834 59.9961 32.0000 1.9854 1.9859 418.1238 418.2501 0.0190 -1.0000 -1.0000 3029432 1582896659.60 151.4834 59.9961 32.0000 1.9855 1.9860 418.2259 418.3524 0.0189 -1.0000 -1.0000 3029495 1582896659.70 151.4834 59.9961 32.0000 1.9856 1.9861 418.2043 418.3311 0.0191 -1.0000 -1.0000 3029558 1582896659.80 151.4312 59.9958 32.0000 1.9862 1.9867 417.9571 418.0831 0.0189 -1.0000 -1.0000 3029635 1582896659.90 151.4312 59.9958 32.0000 1.9869 1.9874 417.9366 418.0624 0.0189 -1.0000 -1.0000 3029698 1582896660.00 151.4312 59.9958 32.0000 1.9858 1.9863 418.0376 418.1639 0.0190 -1.0000 -1.0000 3029760 1582896660.10 151.4312 59.9958 32.0000 1.9853 1.9858 417.9810 418.1067 0.0189 -1.0000 -1.0000 3029948 1582896660.20 151.4312 59.9958 32.0000 1.9858 1.9862 418.0828 418.2086 0.0189 -1.0000 -1.0000 3030010 1582896660.30 151.4312 59.9958 32.0000 1.9870 1.9874 418.0259 418.1517 0.0188 -1.0000 -1.0000 3030073 1582896660.40 151.4312 59.9958 32.0000 1.9866 1.9871 418.0286 418.1543 0.0190 -1.0000 -1.0000 3030151 1582896660.50 151.4312 59.9958 32.0000 1.9862 1.9867 418.1132 418.2391 0.0189 -1.0000 -1.0000 3030214 1582896660.60 151.4529 59.9958 32.0000 1.9855 1.9859 418.2168 418.3436 0.0191 -1.0000 -1.0000 3030464 1582896660.70 151.4542 59.9958 32.0000 1.9853 1.9858 418.1393 418.2662 0.0190 -1.0000 -1.0000 3030542 1582896660.80 151.4542 59.9958 32.0000 1.9866 1.9871 418.1407 418.2675 0.0190 -1.0000 -1.0000 3030604 1582896660.90 151.4542 59.9958 32.0000 1.9864 1.9869 418.0048 418.1314 0.0190 -1.0000 -1.0000 3030667 1582896661.00 151.4542 59.9958 32.0000 1.9871 1.9876 417.9508 418.0757 0.0188 -1.0000 -1.0000 3030745 1582896661.10 151.4542 59.9958 32.0000 1.9862 1.9867 418.0458 418.1727 0.0191 -1.0000 -1.0000 3030964 1582896661.20 151.4967 59.9958 32.0000 1.9856 1.9861 418.1151 418.2413 0.0189 -1.0000 -1.0000 3031026 1582896661.30 151.5166 59.9958 32.0000 1.9865 1.9870 417.9779 418.1031 0.0188 -1.0000 -1.0000 3031104 1582896661.40 151.5166 59.9958 32.0000 1.9871 1.9876 418.0064 418.1328 0.0190 -1.0000 -1.0000 3031167 1582896661.50 151.5004 59.9958 32.0000 1.9867 1.9872 417.9869 418.1134 0.0189 -1.0000 -1.0000 3031245 1582896661.60 151.4669 59.9958 32.0000 1.9860 1.9865 418.1063 418.2324 0.0189 -1.0000 -1.0000 3031464 1582896661.70 151.4669 59.9958 32.0000 1.9858 1.9863 418.1620 418.2876 0.0189 -1.0000 -1.0000 3031526 1582896661.80 151.4669 59.9958 32.0000 1.9866 1.9871 418.0791 418.2054 0.0189 -1.0000 -1.0000 3031605 1582896661.90 151.4669 59.9958 32.0000 1.9873 1.9878 417.9290 418.0550 0.0190 -1.0000 -1.0000 3031667 1582896662.00 151.4669 59.9958 32.0000 1.9869 1.9874 417.9261 418.0524 0.0190 -1.0000 -1.0000 3031745 1582896662.10 151.4998 59.9958 32.0000 1.9868 1.9872 418.1132 418.2397 0.0190 -1.0000 -1.0000 3031964 1582896662.20 151.5192 59.9958 32.0000 1.9858 1.9863 418.1816 418.3068 0.0187 -1.0000 -1.0000 3032026 1582896662.30 151.5192 59.9958 32.0000 1.9862 1.9867 418.1818 418.3088 0.0190 -1.0000 -1.0000 3032089 1582896662.40 151.5192 59.9958 32.0000 1.9867 1.9871 418.0342 418.1596 0.0188 -1.0000 -1.0000 3032167 1582896662.50 151.5192 59.9958 32.0000 1.9869 1.9873 418.2087 418.3338 0.0189 -1.0000 -1.0000 3032229 1582896662.60 151.5192 59.9958 32.0000 1.9861 1.9866 418.2003 418.3269 0.0190 -1.0000 -1.0000 3032948 1582896662.70 151.4552 59.9958 32.0000 1.9867 1.9872 418.1281 418.2545 0.0189 -1.0000 -1.0000 3033026 1582896662.80 151.4552 59.9958 32.0000 1.9870 1.9875 417.9667 418.0921 0.0188 -1.0000 -1.0000 3033089 1582896662.90 151.4552 59.9958 32.0000 1.9870 1.9875 418.0528 418.1785 0.0189 -1.0000 -1.0000 3033151 1582896663.00 151.4552 59.9958 32.0000 1.9868 1.9873 418.0805 418.2070 0.0190 -1.0000 -1.0000 3033229 1582896663.10 151.4552 59.9958 32.0000 1.9864 1.9869 418.2236 418.3504 0.0190 -1.0000 -1.0000 3033292 1582896663.20 151.5077 59.9958 32.0000 1.9871 1.9876 418.1743 418.3008 0.0190 -1.0000 -1.0000 3033354 1582896663.30 151.5244 59.9958 32.0000 1.9870 1.9874 418.1171 418.2441 0.0191 -1.0000 -1.0000 3033417 1582896663.40 151.5244 59.9958 32.0000 1.9870 1.9875 418.0740 418.2004 0.0189 -1.0000 -1.0000 3033480 1582896663.50 151.5244 59.9958 32.0000 1.9866 1.9871 418.0854 418.2113 0.0189 -1.0000 -1.0000 3033558 1582896663.60 151.5244 59.9958 32.0000 1.9870 1.9875 418.0461 418.1723 0.0190 -1.0000 -1.0000 3033620 1582896663.70 151.5244 59.9958 32.0000 1.9875 1.9880 417.9774 418.1030 0.0189 -1.0000 -1.0000 3033682 1582896663.80 151.4806 59.9958 32.0000 1.9873 1.9878 417.9807 418.1076 0.0190 -1.0000 -1.0000 3033760 1582896663.90 151.4806 59.9958 32.0000 1.9875 1.9879 418.1765 418.3022 0.0188 -1.0000 -1.0000 3033839 1582896664.00 151.4976 59.9958 32.0000 1.9867 1.9872 418.2748 418.4008 0.0189 -1.0000 -1.0000 3033901 1582896664.10 151.4976 59.9958 32.0000 1.9874 1.9879 418.1420 418.2680 0.0190 -1.0000 -1.0000 3033964 1582896664.20 151.4976 59.9958 32.0000 1.9869 1.9874 418.1038 418.2301 0.0189 -1.0000 -1.0000 3034198 1582896664.30 151.4677 59.9958 32.0000 1.9877 1.9882 418.0582 418.1846 0.0190 -1.0000 -1.0000 3034276 1582896664.40 151.4677 59.9958 32.0000 1.9869 1.9874 418.1176 418.2435 0.0190 -1.0000 -1.0000 3034339 1582896664.50 151.4677 59.9958 32.0000 1.9865 1.9870 418.1176 418.2444 0.0190 -1.0000 -1.0000 3034401 1582896664.60 151.4677 59.9958 32.0000 1.9860 1.9865 418.2004 418.3273 0.0190 -1.0000 -1.0000 3034464 1582896664.70 151.4677 59.9958 32.0000 1.9867 1.9872 418.1444 418.2701 0.0189 -1.0000 -1.0000 3034714 1582896664.80 151.4677 59.9958 32.0000 1.9876 1.9880 418.0053 418.1320 0.0192 -1.0000 -1.0000 3034776 1582896664.90 151.4677 59.9958 32.0000 1.9867 1.9872 418.0890 418.2163 0.0190 -1.0000 -1.0000 3034839 1582896665.00 151.4677 59.9958 32.0000 1.9862 1.9867 418.2109 418.3378 0.0191 -1.0000 -1.0000 3034917 1582896665.10 151.4677 59.9958 32.0000 1.9867 1.9872 418.1040 418.2305 0.0190 -1.0000 -1.0000 3034995 1582896665.20 151.4677 59.9958 32.0000 1.9872 1.9877 418.0223 418.1482 0.0189 -1.0000 -1.0000 3035073 1582896665.30 151.4677 59.9958 32.0000 1.9871 1.9876 418.0495 418.1749 0.0188 -1.0000 -1.0000 3035151 1582896665.40 151.4550 59.9958 32.0000 1.9869 1.9874 418.1944 418.3219 0.0190 -1.0000 -1.0000 3035214 1582896665.50 151.4550 59.9958 32.0000 1.9867 1.9872 418.1828 418.3090 0.0190 -1.0000 -1.0000 3035276 1582896665.60 151.4550 59.9958 32.0000 1.9870 1.9874 418.0886 418.2146 0.0188 -1.0000 -1.0000 3035339 1582896665.70 151.4550 59.9958 32.0000 1.9875 1.9880 417.9606 418.0868 0.0190 -1.0000 -1.0000 3035401 1582896665.80 151.4550 59.9958 32.0000 1.9872 1.9877 417.9091 418.0357 0.0189 -1.0000 -1.0000 3035480 1582896665.90 151.4606 59.9958 32.0000 1.9864 1.9869 418.0891 418.2149 0.0189 -1.0000 -1.0000 3035542 1582896666.00 151.4791 59.9958 32.0000 1.9869 1.9874 418.1547 418.2809 0.0190 -1.0000 -1.0000 3035604 1582896666.10 151.4791 59.9958 32.0000 1.9864 1.9869 418.0609 418.1870 0.0189 -1.0000 -1.0000 3035667 1582896666.20 151.4791 59.9958 32.0000 1.9866 1.9871 418.0180 418.1443 0.0190 -1.0000 -1.0000 3035745 1582896666.30 151.4791 59.9958 32.0000 1.9867 1.9872 418.0501 418.1771 0.0191 -1.0000 -1.0000 3035964 1582896666.40 151.4791 59.9958 32.0000 1.9860 1.9865 418.1980 418.3239 0.0190 -1.0000 -1.0000 3036026 1582896666.50 151.4918 59.9958 32.0000 1.9862 1.9867 418.3064 418.4350 0.0192 -1.0000 -1.0000 3036104 1582896666.60 151.4924 59.9958 32.0000 1.9867 1.9872 418.1651 418.2910 0.0188 -1.0000 -1.0000 3036167 1582896666.70 151.4924 59.9958 32.0000 1.9866 1.9871 417.8888 418.0151 0.0190 -1.0000 -1.0000 3036229 1582896666.80 151.4924 59.9958 32.0000 1.9859 1.9864 417.9686 418.0943 0.0189 -1.0000 -1.0000 3036464 1582896666.90 151.4924 59.9958 32.0000 1.9866 1.9871 418.0918 418.2178 0.0189 -1.0000 -1.0000 3036526 1582896667.00 151.4907 59.9958 32.0000 1.9866 1.9871 418.1815 418.3085 0.0190 -1.0000 -1.0000 3036589 1582896667.10 151.4450 59.9958 32.0000 1.9868 1.9873 417.9828 418.1077 0.0188 -1.0000 -1.0000 3036651 1582896667.20 151.4450 59.9958 32.0000 1.9882 1.9887 417.9455 418.0709 0.0188 -1.0000 -1.0000 3036729 1582896667.30 151.4450 59.9958 32.0000 1.9864 1.9869 417.9629 418.0886 0.0189 -1.0000 -1.0000 3036964 1582896667.40 151.4450 59.9958 32.0000 1.9860 1.9865 418.2211 418.3475 0.0190 -1.0000 -1.0000 3037026 1582896667.50 151.4450 59.9958 32.0000 1.9858 1.9863 418.0959 418.2227 0.0190 -1.0000 -1.0000 3037089 1582896667.60 151.4126 59.9958 32.0000 1.9866 1.9871 418.0174 418.1430 0.0188 -1.0000 -1.0000 3037151 1582896667.70 151.4126 59.9958 32.0000 1.9867 1.9872 417.9552 418.0812 0.0189 -1.0000 -1.0000 3037229 1582896667.80 151.4126 59.9958 32.0000 1.9863 1.9868 417.9781 418.1044 0.0190 -1.0000 -1.0000 3037464 1582896667.90 151.4126 59.9958 32.0000 1.9864 1.9869 418.1561 418.2827 0.0190 -1.0000 -1.0000 3037526 1582896668.00 151.4126 59.9958 32.0000 1.9860 1.9865 418.1583 418.2845 0.0189 -1.0000 -1.0000 3037589 1582896668.10 151.4419 59.9958 32.0000 1.9869 1.9874 418.1045 418.2323 0.0191 -1.0000 -1.0000 3037651 1582896668.20 151.4591 59.9958 32.0000 1.9872 1.9877 418.0781 418.2046 0.0190 -1.0000 -1.0000 3037714 1582896668.30 151.4591 59.9958 32.0000 1.9857 1.9862 418.1955 418.3220 0.0190 -1.0000 -1.0000 3038464 1582896668.40 151.4591 59.9958 32.0000 1.9859 1.9864 418.1644 418.2915 0.0191 -1.0000 -1.0000 3038542 1582896668.50 151.4591 59.9958 32.0000 1.9861 1.9866 418.0905 418.2166 0.0189 -1.0000 -1.0000 3038682 1582896668.60 151.4591 59.9958 32.0000 1.9871 1.9876 418.0080 418.1336 0.0188 -1.0000 -1.0000 3038745 1582896668.70 151.5489 59.9958 32.0000 1.9869 1.9874 418.0687 418.1949 0.0190 -1.0000 -1.0000 3038823 1582896668.80 151.5489 59.9958 32.0000 1.9864 1.9869 418.1918 418.3179 0.0189 -1.0000 -1.0000 3038886 1582896668.90 151.5489 59.9958 32.0000 1.9871 1.9876 418.2218 418.3480 0.0189 -1.0000 -1.0000 3038948 1582896669.00 151.5489 59.9958 32.0000 1.9876 1.9881 418.1572 418.2831 0.0189 -1.0000 -1.0000 3039073 1582896669.10 151.5489 59.9958 32.0000 1.9869 1.9874 418.0304 418.1563 0.0189 -1.0000 -1.0000 3039120 1582896669.20 151.5039 59.9958 32.0000 1.9875 1.9880 418.0077 418.1337 0.0190 -1.0000 -1.0000 3039198 1582896669.30 151.4906 59.9958 32.0000 1.9874 1.9878 418.0054 418.1314 0.0189 -1.0000 -1.0000 3039260 1582896669.40 151.4906 59.9958 32.0000 1.9866 1.9871 418.2142 418.3395 0.0188 -1.0000 -1.0000 3039323 1582896669.50 151.4906 59.9958 32.0000 1.9867 1.9872 418.1452 418.2710 0.0189 -1.0000 -1.0000 3039401 1582896669.60 151.4906 59.9958 32.0000 1.9874 1.9879 418.0118 418.1379 0.0189 -1.0000 -1.0000 3039464 1582896669.70 151.4906 59.9958 32.0000 1.9867 1.9871 418.0172 418.1439 0.0190 -1.0000 -1.0000 3039526 1582896669.80 151.4565 59.9954 32.0000 1.9857 1.9862 418.2240 418.3501 0.0189 -1.0000 -1.0000 3039589 1582896669.90 151.4565 59.9954 32.0000 1.9858 1.9863 418.2422 418.3689 0.0190 -1.0000 -1.0000 3039682 1582896670.00 151.4565 59.9954 32.0000 1.9868 1.9873 418.1080 418.2332 0.0187 -1.0000 -1.0000 3039745 1582896670.10 151.4565 59.9954 32.0000 1.9874 1.9879 418.0653 418.1915 0.0190 -1.0000 -1.0000 3039807 1582896670.20 151.4565 59.9954 32.0000 1.9868 1.9873 417.9919 418.1181 0.0189 -1.0000 -1.0000 3039870 1582896670.30 151.4565 59.9954 32.0000 1.9860 1.9864 418.1260 418.2518 0.0189 -1.0000 -1.0000 3039932 1582896670.40 151.4565 59.9954 32.0000 1.9865 1.9870 418.2155 418.3416 0.0189 -1.0000 -1.0000 3040432 1582896670.50 151.4565 59.9954 32.0000 1.9860 1.9865 418.1600 418.2865 0.0190 -1.0000 -1.0000 3040495 1582896670.60 151.4565 59.9954 32.0000 1.9879 1.9884 417.9480 418.0746 0.0190 -1.0000 -1.0000 3040557 1582896670.70 151.4565 59.9954 32.0000 1.9871 1.9876 417.9911 418.1171 0.0189 -1.0000 -1.0000 3040620 1582896670.80 151.4565 59.9954 32.0000 1.9864 1.9869 418.1593 418.2853 0.0189 -1.0000 -1.0000 3040682 1582896670.90 151.4565 59.9954 32.0000 1.9865 1.9869 418.1495 418.2752 0.0188 -1.0000 -1.0000 3040917 1582896671.00 151.4565 59.9954 32.0000 1.9870 1.9875 418.1219 418.2481 0.0190 -1.0000 -1.0000 3040995 1582896671.10 151.4664 59.9954 32.0000 1.9874 1.9879 418.0361 418.1612 0.0188 -1.0000 -1.0000 3041057 1582896671.20 151.4664 59.9954 32.0000 1.9879 1.9884 417.9754 418.1003 0.0188 -1.0000 -1.0000 3041120 1582896671.30 151.4664 59.9954 32.0000 1.9868 1.9873 418.0880 418.2138 0.0189 -1.0000 -1.0000 3041183 1582896671.40 151.4664 59.9954 32.0000 1.9862 1.9867 418.2579 418.3845 0.0190 -1.0000 -1.0000 3041245 1582896671.50 151.4664 59.9954 32.0000 1.9862 1.9867 418.1509 418.2776 0.0190 -1.0000 -1.0000 3041323 1582896671.60 151.4391 59.9954 32.0000 1.9867 1.9872 418.2265 418.3521 0.0188 -1.0000 -1.0000 3041386 1582896671.70 151.4391 59.9954 32.0000 1.9869 1.9874 418.0010 418.1262 0.0189 -1.0000 -1.0000 3041448 1582896671.80 151.4391 59.9954 32.0000 1.9868 1.9873 417.9678 418.0942 0.0189 -1.0000 -1.0000 3041526 1582896671.90 151.4391 59.9954 32.0000 1.9859 1.9864 418.1228 418.2486 0.0189 -1.0000 -1.0000 3041589 1582896672.00 151.4391 59.9954 32.0000 1.9866 1.9871 418.2059 418.3316 0.0189 -1.0000 -1.0000 3041651 1582896672.10 151.4462 59.9954 32.0000 1.9867 1.9872 418.2388 418.3642 0.0188 -1.0000 -1.0000 3041729 1582896672.20 151.4528 59.9954 32.0000 1.9879 1.9884 417.9755 418.1012 0.0189 -1.0000 -1.0000 3041807 1582896672.30 151.4528 59.9954 32.0000 1.9869 1.9874 417.8987 418.0255 0.0191 -1.0000 -1.0000 3041932 1582896672.40 151.4528 59.9954 32.0000 1.9872 1.9877 418.0106 418.1373 0.0190 -1.0000 -1.0000 3042010 1582896672.50 151.4528 59.9954 32.0000 1.9864 1.9869 418.1561 418.2828 0.0190 -1.0000 -1.0000 3042229 1582896672.60 151.4528 59.9954 32.0000 1.9866 1.9871 418.2570 418.3825 0.0188 -1.0000 -1.0000 3042292 1582896672.70 151.4764 59.9954 32.0000 1.9874 1.9879 418.2100 418.3366 0.0190 -1.0000 -1.0000 3042370 1582896672.80 151.4764 59.9954 32.0000 1.9872 1.9877 418.1286 418.2548 0.0189 -1.0000 -1.0000 3042432 1582896672.90 151.4764 59.9954 32.0000 1.9870 1.9875 418.1309 418.2571 0.0190 -1.0000 -1.0000 3042495 1582896673.00 151.4764 59.9954 32.0000 1.9857 1.9862 418.1839 418.3094 0.0189 -1.0000 -1.0000 3042682 1582896673.10 151.4764 59.9954 32.0000 1.9863 1.9867 418.1225 418.2488 0.0189 -1.0000 -1.0000 3042745 1582896673.20 151.4764 59.9954 32.0000 1.9875 1.9879 418.0087 418.1347 0.0189 -1.0000 -1.0000 3042807 1582896673.30 151.4883 59.9954 32.0000 1.9870 1.9875 418.0078 418.1337 0.0189 -1.0000 -1.0000 3042886 1582896673.40 151.4883 59.9954 32.0000 1.9864 1.9869 418.1379 418.2632 0.0189 -1.0000 -1.0000 3042948 1582896673.50 151.4883 59.9954 32.0000 1.9862 1.9867 418.2670 418.3937 0.0190 -1.0000 -1.0000 3043229 1582896673.60 151.4883 59.9954 32.0000 1.9866 1.9871 418.1768 418.3027 0.0188 -1.0000 -1.0000 3043307 1582896673.70 151.4883 59.9954 32.0000 1.9875 1.9880 417.9698 418.0954 0.0189 -1.0000 -1.0000 3043370 1582896673.80 151.5330 59.9954 32.0000 1.9875 1.9880 418.0654 418.1922 0.0190 -1.0000 -1.0000 3043432 1582896673.90 151.5367 59.9954 32.0000 1.9864 1.9869 418.1643 418.2898 0.0188 -1.0000 -1.0000 3043495 1582896674.00 151.5367 59.9954 32.0000 1.9872 1.9877 418.0099 418.1363 0.0190 -1.0000 -1.0000 3043729 1582896674.10 151.5367 59.9954 32.0000 1.9878 1.9883 417.9718 418.0986 0.0190 -1.0000 -1.0000 3043807 1582896674.20 151.5367 59.9954 32.0000 1.9872 1.9877 418.0471 418.1731 0.0189 -1.0000 -1.0000 3043870 1582896674.30 151.5367 59.9954 32.0000 1.9861 1.9866 418.1979 418.3243 0.0191 -1.0000 -1.0000 3043932 1582896674.40 151.5191 59.9954 32.0000 1.9862 1.9867 418.2455 418.3719 0.0189 -1.0000 -1.0000 3044010 1582896674.50 151.5191 59.9954 32.0000 1.9864 1.9869 418.0279 418.1535 0.0188 -1.0000 -1.0000 3044198 1582896674.60 151.5191 59.9954 32.0000 1.9864 1.9869 417.9826 418.1087 0.0190 -1.0000 -1.0000 3044260 1582896674.70 151.5191 59.9954 32.0000 1.9866 1.9871 418.0238 418.1493 0.0188 -1.0000 -1.0000 3044339 1582896674.80 151.5191 59.9954 32.0000 1.9858 1.9863 418.2346 418.3607 0.0190 -1.0000 -1.0000 3044401 1582896674.90 151.5751 59.9966 32.0000 1.9863 1.9868 418.1340 418.2606 0.0190 -1.0000 -1.0000 3044464 1582896675.00 151.5751 59.9966 32.0000 1.9869 1.9874 418.2026 418.3296 0.0190 -1.0000 -1.0000 3044698 1582896675.10 151.5751 59.9966 32.0000 1.9869 1.9874 418.1352 418.2607 0.0188 -1.0000 -1.0000 3044760 1582896675.20 151.5751 59.9966 32.0000 1.9863 1.9868 418.0811 418.2073 0.0191 -1.0000 -1.0000 3044823 1582896675.30 151.5751 59.9966 32.0000 1.9861 1.9866 418.1770 418.3038 0.0190 -1.0000 -1.0000 3044901 1582896675.40 151.5637 59.9966 32.0000 1.9860 1.9865 418.2159 418.3422 0.0190 -1.0000 -1.0000 3044964 1582896675.50 151.5493 59.9966 32.0000 1.9871 1.9876 418.0601 418.1866 0.0189 -1.0000 -1.0000 3045214 1582896675.60 151.5493 59.9966 32.0000 1.9870 1.9875 417.9461 418.0716 0.0189 -1.0000 -1.0000 3045276 1582896675.70 151.5493 59.9966 32.0000 1.9866 1.9871 418.0602 418.1868 0.0190 -1.0000 -1.0000 3045339 1582896675.80 151.5493 59.9966 32.0000 1.9852 1.9857 418.0745 418.2006 0.0189 -1.0000 -1.0000 3045401 1582896675.90 151.5493 59.9966 32.0000 1.9857 1.9862 418.1231 418.2495 0.0190 -1.0000 -1.0000 3045464 1582896676.00 151.5508 59.9966 32.0000 1.9871 1.9876 418.0497 418.1751 0.0188 -1.0000 -1.0000 3046057 1582896676.10 151.5523 59.9966 32.0000 1.9871 1.9876 417.9667 418.0919 0.0188 -1.0000 -1.0000 3046135 1582896676.20 151.5523 59.9966 32.0000 1.9869 1.9874 418.0281 418.1537 0.0188 -1.0000 -1.0000 3046198 1582896676.30 151.5523 59.9966 32.0000 1.9869 1.9874 418.0504 418.1767 0.0191 -1.0000 -1.0000 3046260 1582896676.40 151.5523 59.9966 32.0000 1.9865 1.9870 418.1019 418.2282 0.0189 -1.0000 -1.0000 3046339 1582896676.50 151.5523 59.9966 32.0000 1.9869 1.9874 417.9353 418.0621 0.0191 -1.0000 -1.0000 3046448 1582896676.60 151.5557 59.9966 32.0000 1.9859 1.9864 417.9932 418.1200 0.0190 -1.0000 -1.0000 3046510 1582896676.70 151.5557 59.9966 32.0000 1.9857 1.9862 418.1562 418.2833 0.0191 -1.0000 -1.0000 3046589 1582896676.80 151.5557 59.9966 32.0000 1.9864 1.9869 418.1879 418.3141 0.0189 -1.0000 -1.0000 3046651 1582896676.90 151.5557 59.9966 32.0000 1.9860 1.9865 418.0937 418.2197 0.0189 -1.0000 -1.0000 3046714 1582896677.00 151.5557 59.9966 32.0000 1.9868 1.9873 417.9642 418.0904 0.0190 -1.0000 -1.0000 3046776 1582896677.10 151.5529 59.9966 32.0000 1.9861 1.9866 417.9532 418.0791 0.0190 -1.0000 -1.0000 3046839 1582896677.20 151.5503 59.9966 32.0000 1.9869 1.9874 418.1102 418.2368 0.0189 -1.0000 -1.0000 3046901 1582896677.30 151.5503 59.9966 32.0000 1.9856 1.9861 418.1459 418.2718 0.0189 -1.0000 -1.0000 3046979 1582896677.40 151.5503 59.9966 32.0000 1.9864 1.9869 418.1139 418.2401 0.0189 -1.0000 -1.0000 3047042 1582896677.50 151.5503 59.9966 32.0000 1.9866 1.9871 417.9241 418.0491 0.0189 -1.0000 -1.0000 3047120 1582896677.60 151.5503 59.9966 32.0000 1.9866 1.9871 418.1285 418.2556 0.0191 -1.0000 -1.0000 3047183 1582896677.70 151.5674 59.9966 32.0000 1.9860 1.9865 418.1528 418.2799 0.0190 -1.0000 -1.0000 3047245 1582896677.80 151.5674 59.9966 32.0000 1.9860 1.9865 418.0854 418.2120 0.0190 -1.0000 -1.0000 3047323 1582896677.90 151.5674 59.9966 32.0000 1.9863 1.9868 417.9861 418.1123 0.0189 -1.0000 -1.0000 3047386 1582896678.00 151.5674 59.9966 32.0000 1.9874 1.9879 417.9743 418.1001 0.0189 -1.0000 -1.0000 3047448 1582896678.10 151.5674 59.9966 32.0000 1.9866 1.9871 417.9359 418.0622 0.0189 -1.0000 -1.0000 3047745 1582896678.20 151.5558 59.9966 32.0000 1.9855 1.9860 418.1361 418.2610 0.0189 -1.0000 -1.0000 3047807 1582896678.30 151.5539 59.9966 32.0000 1.9866 1.9871 418.1518 418.2781 0.0189 -1.0000 -1.0000 3047870 1582896678.40 151.5539 59.9966 32.0000 1.9868 1.9873 418.1569 418.2831 0.0189 -1.0000 -1.0000 3047948 1582896678.50 151.5539 59.9966 32.0000 1.9874 1.9879 417.9675 418.0934 0.0189 -1.0000 -1.0000 3048010 1582896678.60 151.5539 59.9966 32.0000 1.9864 1.9869 418.0501 418.1762 0.0189 -1.0000 -1.0000 3048198 1582896678.70 151.5539 59.9966 32.0000 1.9852 1.9857 418.1789 418.3053 0.0190 -1.0000 -1.0000 3048276 1582896678.80 151.5539 59.9966 32.0000 1.9858 1.9863 418.1247 418.2513 0.0190 -1.0000 -1.0000 3048339 1582896678.90 151.5467 59.9966 32.0000 1.9859 1.9864 418.0284 418.1547 0.0190 -1.0000 -1.0000 3048401 1582896679.00 151.5464 59.9966 32.0000 1.9868 1.9873 418.0402 418.1670 0.0190 -1.0000 -1.0000 3048464 1582896679.10 151.5464 59.9966 32.0000 1.9866 1.9871 418.0515 418.1776 0.0188 -1.0000 -1.0000 3048964 1582896679.20 151.5464 59.9966 32.0000 1.9859 1.9864 418.1117 418.2360 0.0187 -1.0000 -1.0000 3049010 1582896679.30 151.5464 59.9966 32.0000 1.9867 1.9872 418.1036 418.2293 0.0190 -1.0000 -1.0000 3049089 1582896679.40 151.5465 59.9966 32.0000 1.9875 1.9880 418.0017 418.1276 0.0189 -1.0000 -1.0000 3049151 1582896679.50 151.5489 59.9966 32.0000 1.9863 1.9867 418.1009 418.2259 0.0188 -1.0000 -1.0000 3049229 1582896679.60 151.5489 59.9966 32.0000 1.9861 1.9866 418.1555 418.2819 0.0190 -1.0000 -1.0000 3049760 1582896679.70 151.5489 59.9966 32.0000 1.9859 1.9864 418.2027 418.3289 0.0189 -1.0000 -1.0000 3049823 1582896679.80 151.5489 59.9966 32.0000 1.9862 1.9867 418.0232 418.1493 0.0189 -1.0000 -1.0000 3049886 1582896679.90 151.5489 59.9966 32.0000 1.9859 1.9864 417.9871 418.1139 0.0190 -1.0000 -1.0000 3049948 1582896680.00 151.5434 59.9967 32.0000 1.9864 1.9869 418.1197 418.2455 0.0189 -1.0000 -1.0000 3050010 1582896680.10 151.5288 59.9970 32.0000 1.9860 1.9865 418.1333 418.2593 0.0190 -1.0000 -1.0000 3050089 1582896680.20 151.5288 59.9970 32.0000 1.9865 1.9870 418.0973 418.2228 0.0190 -1.0000 -1.0000 3050151 1582896680.30 151.5288 59.9970 32.0000 1.9869 1.9874 418.0176 418.1451 0.0191 -1.0000 -1.0000 3050214 1582896680.40 151.5288 59.9970 32.0000 1.9865 1.9870 417.9588 418.0857 0.0191 -1.0000 -1.0000 3050292 1582896680.50 151.5288 59.9970 32.0000 1.9865 1.9870 417.9939 418.1192 0.0188 -1.0000 -1.0000 3050354 1582896680.60 151.5288 59.9970 32.0000 1.9861 1.9866 418.2596 418.3854 0.0189 -1.0000 -1.0000 3050417 1582896680.70 151.5410 59.9970 32.0000 1.9858 1.9863 418.1652 418.2919 0.0190 -1.0000 -1.0000 3050495 1582896680.80 151.5410 59.9970 32.0000 1.9867 1.9872 418.0819 418.2075 0.0189 -1.0000 -1.0000 3050557 1582896680.90 151.5410 59.9970 32.0000 1.9875 1.9880 417.9903 418.1160 0.0189 -1.0000 -1.0000 3050620 1582896681.00 151.5410 59.9970 32.0000 1.9861 1.9865 418.1618 418.2873 0.0188 -1.0000 -1.0000 3050698 1582896681.10 151.5410 59.9970 32.0000 1.9859 1.9864 418.2625 418.3890 0.0190 -1.0000 -1.0000 3050760 1582896681.20 151.5271 59.9970 32.0000 1.9862 1.9867 418.1813 418.3078 0.0190 -1.0000 -1.0000 3050932 1582896681.30 151.5036 59.9970 32.0000 1.9871 1.9876 418.0210 418.1476 0.0190 -1.0000 -1.0000 3051010 1582896681.40 151.5036 59.9970 32.0000 1.9862 1.9866 417.8966 418.0226 0.0189 -1.0000 -1.0000 3051073 1582896681.50 151.5036 59.9970 32.0000 1.9865 1.9870 418.0661 418.1923 0.0189 -1.0000 -1.0000 3051151 1582896681.60 151.5036 59.9970 32.0000 1.9859 1.9864 418.2009 418.3267 0.0189 -1.0000 -1.0000 3051214 1582896681.70 151.5036 59.9970 32.0000 1.9862 1.9867 418.1212 418.2472 0.0189 -1.0000 -1.0000 3051480 1582896681.80 151.5283 59.9970 32.0000 1.9865 1.9870 417.9594 418.0844 0.0187 -1.0000 -1.0000 3051542 1582896681.90 151.5283 59.9970 32.0000 1.9868 1.9873 417.9822 418.1066 0.0187 -1.0000 -1.0000 3051605 1582896682.00 151.5283 59.9970 32.0000 1.9857 1.9862 418.0740 418.1994 0.0188 -1.0000 -1.0000 3051667 1582896682.10 151.5283 59.9970 32.0000 1.9862 1.9867 418.0593 418.1857 0.0190 -1.0000 -1.0000 3051745 1582896682.20 151.5283 59.9970 32.0000 1.9865 1.9870 417.9906 418.1174 0.0190 -1.0000 -1.0000 3051932 1582896682.30 151.5237 59.9970 32.0000 1.9870 1.9875 418.0725 418.1988 0.0189 -1.0000 -1.0000 3051995 1582896682.40 151.5187 59.9970 32.0000 1.9864 1.9868 418.2296 418.3557 0.0189 -1.0000 -1.0000 3052073 1582896682.50 151.5187 59.9970 32.0000 1.9860 1.9865 418.1007 418.2266 0.0189 -1.0000 -1.0000 3052135 1582896682.60 151.5187 59.9970 32.0000 1.9866 1.9871 418.0559 418.1820 0.0189 -1.0000 -1.0000 3052198 1582896682.70 151.5187 59.9970 32.0000 1.9868 1.9873 417.9960 418.1215 0.0188 -1.0000 -1.0000 3053307 1582896682.80 151.5187 59.9970 32.0000 1.9863 1.9868 418.1011 418.2264 0.0188 -1.0000 -1.0000 3053370 1582896682.90 151.4465 59.9970 32.0000 1.9858 1.9863 418.2323 418.3583 0.0189 -1.0000 -1.0000 3053432 1582896683.00 151.4465 59.9970 32.0000 1.9853 1.9858 418.1591 418.2853 0.0189 -1.0000 -1.0000 3053510 1582896683.10 151.4465 59.9970 32.0000 1.9867 1.9872 418.1057 418.2319 0.0189 -1.0000 -1.0000 3053573 1582896683.20 151.4465 59.9970 32.0000 1.9867 1.9871 417.9570 418.0823 0.0188 -1.0000 -1.0000 3053651 1582896683.30 151.4465 59.9970 32.0000 1.9851 1.9856 418.1614 418.2866 0.0188 -1.0000 -1.0000 3053729 1582896683.40 151.4252 59.9970 32.0000 1.9857 1.9862 418.2345 418.3603 0.0189 -1.0000 -1.0000 3053792 1582896683.50 151.4211 59.9970 32.0000 1.9862 1.9867 418.1339 418.2601 0.0189 -1.0000 -1.0000 3053854 1582896683.60 151.4211 59.9970 32.0000 1.9865 1.9870 418.0860 418.2107 0.0188 -1.0000 -1.0000 3053932 1582896683.70 151.4211 59.9970 32.0000 1.9865 1.9870 418.0299 418.1556 0.0189 -1.0000 -1.0000 3053995 1582896683.80 151.4211 59.9970 32.0000 1.9862 1.9867 418.0928 418.2190 0.0190 -1.0000 -1.0000 3054057 1582896683.90 151.4211 59.9970 32.0000 1.9861 1.9866 418.2072 418.3326 0.0188 -1.0000 -1.0000 3054120 1582896684.00 151.5420 59.9970 32.0000 1.9863 1.9868 418.1341 418.2598 0.0189 -1.0000 -1.0000 3054182 1582896684.10 151.5420 59.9970 32.0000 1.9871 1.9876 417.9470 418.0733 0.0190 -1.0000 -1.0000 3054260 1582896684.20 151.5420 59.9970 32.0000 1.9874 1.9879 417.9722 418.0980 0.0189 -1.0000 -1.0000 3054323 1582896684.30 151.5420 59.9970 32.0000 1.9864 1.9869 418.0397 418.1657 0.0189 -1.0000 -1.0000 3054386 1582896684.40 151.5420 59.9970 32.0000 1.9858 1.9863 418.0458 418.1721 0.0191 -1.0000 -1.0000 3054464 1582896684.50 151.5078 59.9970 32.0000 1.9868 1.9873 417.9958 418.1233 0.0192 -1.0000 -1.0000 3054526 1582896684.60 151.5078 59.9970 32.0000 1.9869 1.9874 417.9625 418.0877 0.0188 -1.0000 -1.0000 3054589 1582896684.70 151.5078 59.9970 32.0000 1.9868 1.9873 418.1318 418.2569 0.0189 -1.0000 -1.0000 3054667 1582896684.80 151.5078 59.9970 32.0000 1.9864 1.9869 418.1903 418.3166 0.0190 -1.0000 -1.0000 3054729 1582896684.90 151.5078 59.9970 32.0000 1.9873 1.9878 418.0594 418.1846 0.0188 -1.0000 -1.0000 3054792 1582896685.00 151.4967 59.9971 32.0000 1.9867 1.9872 417.9407 418.0666 0.0189 -1.0000 -1.0000 3054870 1582896685.10 151.4758 59.9973 32.0000 1.9872 1.9877 418.0284 418.1540 0.0189 -1.0000 -1.0000 3054932 1582896685.20 151.4758 59.9973 32.0000 1.9865 1.9870 418.1489 418.2749 0.0189 -1.0000 -1.0000 3054995 1582896685.30 151.4758 59.9973 32.0000 1.9861 1.9866 418.2116 418.3371 0.0188 -1.0000 -1.0000 3055198 1582896685.40 151.4758 59.9973 32.0000 1.9860 1.9865 418.1129 418.2385 0.0189 -1.0000 -1.0000 3055260 1582896685.50 151.4758 59.9973 32.0000 1.9872 1.9877 418.0523 418.1776 0.0188 -1.0000 -1.0000 3055323 1582896685.60 151.4758 59.9973 32.0000 1.9871 1.9876 418.1917 418.3175 0.0189 -1.0000 -1.0000 3055386 1582896685.70 151.5017 59.9973 32.0000 1.9856 1.9861 418.2218 418.3477 0.0189 -1.0000 -1.0000 3055448 1582896685.80 151.5017 59.9973 32.0000 1.9864 1.9869 418.2453 418.3709 0.0188 -1.0000 -1.0000 3055526 1582896685.90 151.5017 59.9973 32.0000 1.9870 1.9875 418.1438 418.2684 0.0187 -1.0000 -1.0000 3055589 1582896686.00 151.5017 59.9973 32.0000 1.9876 1.9881 417.9666 418.0924 0.0188 -1.0000 -1.0000 3055651 1582896686.10 151.5017 59.9973 32.0000 1.9865 1.9870 418.0461 418.1711 0.0188 -1.0000 -1.0000 3055729 1582896686.20 151.5038 59.9973 32.0000 1.9862 1.9867 418.1817 418.3065 0.0187 -1.0000 -1.0000 3055792 1582896686.30 151.5135 59.9973 32.0000 1.9860 1.9865 418.1516 418.2763 0.0187 -1.0000 -1.0000 3055979 1582896686.40 151.5135 59.9973 32.0000 1.9871 1.9876 418.1059 418.2314 0.0189 -1.0000 -1.0000 3056042 1582896686.50 151.5135 59.9973 32.0000 1.9879 1.9884 418.0107 418.1364 0.0188 -1.0000 -1.0000 3056135 1582896686.60 151.5135 59.9973 32.0000 1.9875 1.9880 417.9973 418.1232 0.0189 -1.0000 -1.0000 3056214 1582896686.70 151.5135 59.9973 32.0000 1.9869 1.9874 418.1339 418.2598 0.0189 -1.0000 -1.0000 3056276 1582896686.80 151.4995 59.9973 32.0000 1.9866 1.9871 418.0621 418.1879 0.0189 -1.0000 -1.0000 3056714 1582896686.90 151.4993 59.9973 32.0000 1.9868 1.9873 417.9421 418.0681 0.0189 -1.0000 -1.0000 3056776 1582896687.00 151.4993 59.9973 32.0000 1.9873 1.9878 418.0198 418.1451 0.0188 -1.0000 -1.0000 3056854 1582896687.10 151.4993 59.9973 32.0000 1.9863 1.9868 418.1705 418.2960 0.0188 -1.0000 -1.0000 3056917 1582896687.20 151.4993 59.9973 32.0000 1.9864 1.9869 418.1436 418.2688 0.0188 -1.0000 -1.0000 3056980 1582896687.30 151.4933 59.9973 32.0000 1.9866 1.9871 418.1920 418.3188 0.0190 -1.0000 -1.0000 3057245 1582896687.40 151.4856 59.9973 32.0000 1.9874 1.9879 418.0498 418.1758 0.0189 -1.0000 -1.0000 3057307 1582896687.50 151.4856 59.9973 32.0000 1.9867 1.9872 417.9867 418.1125 0.0189 -1.0000 -1.0000 3057386 1582896687.60 151.4856 59.9973 32.0000 1.9869 1.9874 418.1033 418.2296 0.0189 -1.0000 -1.0000 3057432 1582896687.70 151.4856 59.9973 32.0000 1.9871 1.9876 418.2240 418.3489 0.0187 -1.0000 -1.0000 3057495 1582896687.80 151.4856 59.9973 32.0000 1.9868 1.9872 418.2028 418.3283 0.0189 -1.0000 -1.0000 3057979 1582896687.90 151.4866 59.9973 32.0000 1.9872 1.9877 418.0988 418.2250 0.0189 -1.0000 -1.0000 3058042 1582896688.00 151.4866 59.9973 32.0000 1.9875 1.9880 418.0393 418.1647 0.0189 -1.0000 -1.0000 3058104 1582896688.10 151.4866 59.9973 32.0000 1.9863 1.9868 418.0551 418.1819 0.0190 -1.0000 -1.0000 3058182 1582896688.20 151.4866 59.9973 32.0000 1.9859 1.9864 418.1583 418.2840 0.0189 -1.0000 -1.0000 3058245 1582896688.30 151.4866 59.9973 32.0000 1.9867 1.9872 418.1765 418.3017 0.0189 -1.0000 -1.0000 3058307 1582896688.40 151.5172 59.9973 32.0000 1.9874 1.9879 418.0562 418.1831 0.0190 -1.0000 -1.0000 3058386 1582896688.50 151.5182 59.9973 32.0000 1.9876 1.9881 417.9722 418.0984 0.0189 -1.0000 -1.0000 3058448 1582896688.60 151.5182 59.9973 32.0000 1.9876 1.9881 418.0962 418.2208 0.0188 -1.0000 -1.0000 3058510 1582896688.70 151.5182 59.9973 32.0000 1.9863 1.9868 418.2271 418.3536 0.0189 -1.0000 -1.0000 3058573 1582896688.80 151.5182 59.9973 32.0000 1.9866 1.9871 418.2461 418.3724 0.0190 -1.0000 -1.0000 3058635 1582896688.90 151.5182 59.9973 32.0000 1.9869 1.9874 418.1483 418.2745 0.0189 -1.0000 -1.0000 3059198 1582896689.00 151.4822 59.9973 32.0000 1.9871 1.9876 418.0783 418.2046 0.0190 -1.0000 -1.0000 3059260 1582896689.10 151.4822 59.9973 32.0000 1.9864 1.9869 418.1524 418.2790 0.0190 -1.0000 -1.0000 3059323 1582896689.20 151.4822 59.9973 32.0000 1.9863 1.9868 418.2363 418.3619 0.0188 -1.0000 -1.0000 3059386 1582896689.30 151.4822 59.9973 32.0000 1.9866 1.9871 418.0999 418.2250 0.0188 -1.0000 -1.0000 3059464 1582896689.40 151.4822 59.9973 32.0000 1.9871 1.9876 418.0500 418.1757 0.0189 -1.0000 -1.0000 3059526 1582896689.50 151.4822 59.9973 32.0000 1.9873 1.9878 418.0312 418.1568 0.0189 -1.0000 -1.0000 3059604 1582896689.60 151.4846 59.9972 32.0000 1.9862 1.9867 418.0970 418.2230 0.0189 -1.0000 -1.0000 3059682 1582896689.70 151.4846 59.9972 32.0000 1.9859 1.9864 418.2517 418.3774 0.0189 -1.0000 -1.0000 3059745 1582896689.80 151.4846 59.9972 32.0000 1.9873 1.9878 418.1142 418.2394 0.0187 -1.0000 -1.0000 3059823 1582896689.90 151.4846 59.9972 32.0000 1.9871 1.9876 418.0326 418.1582 0.0190 -1.0000 -1.0000 3059886 1582896690.00 151.4846 59.9972 32.0000 1.9874 1.9879 417.9986 418.1267 0.0191 -1.0000 -1.0000 3059948 1582896690.10 151.4846 59.9972 32.0000 1.9861 1.9866 418.1228 418.2486 0.0188 -1.0000 -1.0000 3100010 1582896690.20 151.5047 59.9972 32.0000 1.9866 1.9871 418.0599 418.1853 0.0189 -1.0000 -1.0000 3100073 1582896690.30 151.5099 59.9972 32.0000 1.9873 1.9878 417.9487 418.0748 0.0189 -1.0000 -1.0000 3100135 1582896690.40 151.5099 59.9972 32.0000 1.9869 1.9874 418.0413 418.1673 0.0189 -1.0000 -1.0000 3100214 1582896690.50 151.5099 59.9972 32.0000 1.9873 1.9877 418.0842 418.2098 0.0188 -1.0000 -1.0000 3100276 1582896690.60 151.5099 59.9972 32.0000 1.9868 1.9873 418.2042 418.3296 0.0188 -1.0000 -1.0000 3100339 1582896690.70 151.5099 59.9972 32.0000 1.9871 1.9875 418.0735 418.1984 0.0188 -1.0000 -1.0000 3100417 1582896690.80 151.5099 59.9972 32.0000 1.9876 1.9881 418.0488 418.1753 0.0190 -1.0000 -1.0000 3100479 1582896690.90 151.5099 59.9972 32.0000 1.9874 1.9879 418.1031 418.2298 0.0190 -1.0000 -1.0000 3101214 1582896691.00 151.5099 59.9972 32.0000 1.9865 1.9870 418.1205 418.2476 0.0190 -1.0000 -1.0000 3101292 1582896691.10 151.5099 59.9972 32.0000 1.9866 1.9871 418.2122 418.3379 0.0189 -1.0000 -1.0000 3101354 1582896691.20 151.5099 59.9972 32.0000 1.9870 1.9875 418.1938 418.3193 0.0188 -1.0000 -1.0000 3101432 1582896691.30 151.5099 59.9972 32.0000 1.9873 1.9878 418.0402 418.1654 0.0188 -1.0000 -1.0000 3101495 1582896691.40 151.5116 59.9972 32.0000 1.9865 1.9870 418.0459 418.1713 0.0188 -1.0000 -1.0000 3101557 1582896691.50 151.5116 59.9972 32.0000 1.9864 1.9869 418.2218 418.3475 0.0189 -1.0000 -1.0000 3101635 1582896691.60 151.5116 59.9972 32.0000 1.9868 1.9873 418.2153 418.3414 0.0189 -1.0000 -1.0000 3101698 1582896691.70 151.5116 59.9972 32.0000 1.9869 1.9874 418.0224 418.1479 0.0189 -1.0000 -1.0000 3101760 1582896691.80 151.5116 59.9972 32.0000 1.9867 1.9872 418.0911 418.2172 0.0189 -1.0000 -1.0000 3101839 1582896691.90 151.5116 59.9972 32.0000 1.9866 1.9871 418.2344 418.3595 0.0187 -1.0000 -1.0000 3101964 1582896692.00 151.4928 59.9972 32.0000 1.9863 1.9868 418.2079 418.3332 0.0188 -1.0000 -1.0000 3102026 1582896692.10 151.4928 59.9972 32.0000 1.9856 1.9861 418.1419 418.2677 0.0189 -1.0000 -1.0000 3102089 1582896692.20 151.4928 59.9972 32.0000 1.9878 1.9883 418.0159 418.1419 0.0189 -1.0000 -1.0000 3102151 1582896692.30 151.4928 59.9972 32.0000 1.9869 1.9874 417.9331 418.0591 0.0189 -1.0000 -1.0000 3102214 1582896692.40 151.4928 59.9972 32.0000 1.9862 1.9867 418.0406 418.1669 0.0189 -1.0000 -1.0000 3102292 1582896692.50 151.5083 59.9972 32.0000 1.9867 1.9872 418.0346 418.1598 0.0188 -1.0000 -1.0000 3102495 1582896692.60 151.5505 59.9972 32.0000 1.9874 1.9879 418.0617 418.1867 0.0187 -1.0000 -1.0000 3102557 1582896692.70 151.5505 59.9972 32.0000 1.9870 1.9875 418.0176 418.1442 0.0190 -1.0000 -1.0000 3102635 1582896692.80 151.5505 59.9972 32.0000 1.9868 1.9873 418.1448 418.2708 0.0188 -1.0000 -1.0000 3102698 1582896692.90 151.5505 59.9972 32.0000 1.9861 1.9866 418.2266 418.3530 0.0190 -1.0000 -1.0000 3102760 1582896693.00 151.5505 59.9972 32.0000 1.9863 1.9868 418.1641 418.2907 0.0190 -1.0000 -1.0000 3102839 1582896693.10 151.5505 59.9972 32.0000 1.9867 1.9872 418.0599 418.1857 0.0190 -1.0000 -1.0000 3102901 1582896693.20 151.5505 59.9972 32.0000 1.9873 1.9878 417.9586 418.0851 0.0189 -1.0000 -1.0000 3102964 1582896693.30 151.5505 59.9972 32.0000 1.9870 1.9875 418.0416 418.1664 0.0187 -1.0000 -1.0000 3103026 1582896693.40 151.5505 59.9972 32.0000 1.9867 1.9872 418.1687 418.2937 0.0188 -1.0000 -1.0000 3103104 1582896693.50 151.5505 59.9972 32.0000 1.9865 1.9870 418.2017 418.3274 0.0188 -1.0000 -1.0000 3103526 1582896693.60 151.5505 59.9972 32.0000 1.9873 1.9878 418.0322 418.1577 0.0189 -1.0000 -1.0000 3103589 1582896693.70 151.5598 59.9972 32.0000 1.9869 1.9874 418.1251 418.2504 0.0188 -1.0000 -1.0000 3103651 1582896693.80 151.5598 59.9972 32.0000 1.9862 1.9867 418.1637 418.2890 0.0188 -1.0000 -1.0000 3103729 1582896693.90 151.5598 59.9972 32.0000 1.9858 1.9863 418.1350 418.2607 0.0189 -1.0000 -1.0000 3103792 1582896694.00 151.5598 59.9972 32.0000 1.9872 1.9877 417.9918 418.1169 0.0187 -1.0000 -1.0000 3103964 1582896694.10 151.5598 59.9972 32.0000 1.9869 1.9874 418.0791 418.2051 0.0189 -1.0000 -1.0000 3104042 1582896694.20 151.5849 59.9972 32.0000 1.9869 1.9874 418.2147 418.3394 0.0187 -1.0000 -1.0000 3104104 1582896694.30 151.6251 59.9972 32.0000 1.9865 1.9869 418.1895 418.3150 0.0189 -1.0000 -1.0000 3104167 1582896694.40 151.6251 59.9972 32.0000 1.9868 1.9873 418.1321 418.2577 0.0188 -1.0000 -1.0000 3104245 1582896694.50 151.6251 59.9972 32.0000 1.9872 1.9877 417.9288 418.0542 0.0188 -1.0000 -1.0000 3104510 1582896694.60 151.6251 59.9972 32.0000 1.9874 1.9879 417.9294 418.0551 0.0189 -1.0000 -1.0000 3104573 1582896694.70 151.6251 59.9972 32.0000 1.9868 1.9873 418.1056 418.2299 0.0187 -1.0000 -1.0000 3104651 1582896694.80 151.6251 59.9972 32.0000 1.9867 1.9872 418.1166 418.2423 0.0189 -1.0000 -1.0000 3104714 1582896694.90 151.6303 59.9970 32.0000 1.9870 1.9875 417.9600 418.0861 0.0188 -1.0000 -1.0000 3104776 1582896695.00 151.6303 59.9970 32.0000 1.9873 1.9878 417.8955 418.0211 0.0189 -1.0000 -1.0000 3105589 1582896695.10 151.6303 59.9970 32.0000 1.9874 1.9879 417.9663 418.0925 0.0189 -1.0000 -1.0000 3105651 1582896695.20 151.6303 59.9970 32.0000 1.9863 1.9868 418.1149 418.2403 0.0188 -1.0000 -1.0000 3105714 1582896695.30 151.6303 59.9970 32.0000 1.9867 1.9872 418.1509 418.2757 0.0187 -1.0000 -1.0000 3105776 1582896695.40 151.6033 59.9970 32.0000 1.9868 1.9873 417.9482 418.0741 0.0189 -1.0000 -1.0000 3105839 1582896695.50 151.6033 59.9970 32.0000 1.9869 1.9874 418.0490 418.1753 0.0189 -1.0000 -1.0000 3105917 1582896695.60 151.6033 59.9970 32.0000 1.9868 1.9873 418.0881 418.2138 0.0189 -1.0000 -1.0000 3105979 1582896695.70 151.6033 59.9970 32.0000 1.9870 1.9875 418.1985 418.3239 0.0188 -1.0000 -1.0000 3106042 1582896695.80 151.6033 59.9970 32.0000 1.9872 1.9877 418.0718 418.1966 0.0188 -1.0000 -1.0000 3106120 1582896695.90 151.6024 59.9970 32.0000 1.9869 1.9874 417.9724 418.0979 0.0188 -1.0000 -1.0000 3106182 1582896696.00 151.5987 59.9970 32.0000 1.9872 1.9877 418.0963 418.2213 0.0188 -1.0000 -1.0000 3106245 1582896696.10 151.5987 59.9970 32.0000 1.9862 1.9867 418.1520 418.2764 0.0187 -1.0000 -1.0000 3106307 1582896696.20 151.5987 59.9970 32.0000 1.9864 1.9869 418.1808 418.3065 0.0190 -1.0000 -1.0000 3106370 1582896696.30 151.5987 59.9970 32.0000 1.9872 1.9877 418.1101 418.2357 0.0187 -1.0000 -1.0000 3106432 1582896696.40 151.5987 59.9970 32.0000 1.9869 1.9874 417.9612 418.0857 0.0187 -1.0000 -1.0000 3106510 1582896696.50 151.5882 59.9970 32.0000 1.9865 1.9870 418.0036 418.1287 0.0187 -1.0000 -1.0000 3106573 1582896696.60 151.5882 59.9970 32.0000 1.9861 1.9866 418.1006 418.2251 0.0187 -1.0000 -1.0000 3106635 1582896696.70 151.5882 59.9970 32.0000 1.9861 1.9866 418.1844 418.3097 0.0188 -1.0000 -1.0000 3106714 1582896696.80 151.5882 59.9970 32.0000 1.9868 1.9873 418.0243 418.1500 0.0189 -1.0000 -1.0000 3106776 1582896696.90 151.5882 59.9970 32.0000 1.9869 1.9873 417.9202 418.0456 0.0188 -1.0000 -1.0000 3106839 1582896697.00 151.5882 59.9970 32.0000 1.9866 1.9870 417.9085 418.0338 0.0188 -1.0000 -1.0000 3106964 1582896697.10 151.5882 59.9970 32.0000 1.9862 1.9867 418.0594 418.1847 0.0188 -1.0000 -1.0000 3107260 1582896697.20 151.5882 59.9970 32.0000 1.9863 1.9868 418.0785 418.2038 0.0188 -1.0000 -1.0000 3107323 1582896697.30 151.5882 59.9970 32.0000 1.9871 1.9876 417.9501 418.0752 0.0188 -1.0000 -1.0000 3107401 1582896697.40 151.5882 59.9970 32.0000 1.9869 1.9874 417.9748 418.1007 0.0189 -1.0000 -1.0000 3107464 1582896697.50 151.5882 59.9970 32.0000 1.9854 1.9859 418.0260 418.1520 0.0187 -1.0000 -1.0000 3107542 1582896697.60 151.5882 59.9970 32.0000 1.9858 1.9863 418.0567 418.1823 0.0188 -1.0000 -1.0000 3107589 1582896697.70 151.5589 59.9970 32.0000 1.9863 1.9868 418.0517 418.1772 0.0189 -1.0000 -1.0000 3107823 1582896697.80 151.5589 59.9970 32.0000 1.9863 1.9867 417.9671 418.0911 0.0187 -1.0000 -1.0000 3107917 1582896697.90 151.5589 59.9970 32.0000 1.9871 1.9875 417.9471 418.0725 0.0188 -1.0000 -1.0000 3108026 1582896698.00 151.5589 59.9970 32.0000 1.9859 1.9864 417.9976 418.1233 0.0189 -1.0000 -1.0000 3108089 1582896698.10 151.5589 59.9970 32.0000 1.9859 1.9864 418.0695 418.1949 0.0188 -1.0000 -1.0000 3108167 1582896698.20 151.5589 59.9970 32.0000 1.9855 1.9860 418.1350 418.2606 0.0189 -1.0000 -1.0000 3108229 1582896698.30 151.5488 59.9970 32.0000 1.9859 1.9864 418.0162 418.1431 0.0190 -1.0000 -1.0000 3108292 1582896698.40 151.5327 59.9970 32.0000 1.9870 1.9875 417.9578 418.0840 0.0189 -1.0000 -1.0000 3108354 1582896698.50 151.5327 59.9970 32.0000 1.9864 1.9869 418.0629 418.1889 0.0189 -1.0000 -1.0000 3108417 1582896698.60 151.5327 59.9970 32.0000 1.9849 1.9854 418.0812 418.2063 0.0187 -1.0000 -1.0000 3108948 1582896698.70 151.5327 59.9970 32.0000 1.9862 1.9867 418.0105 418.1353 0.0188 -1.0000 -1.0000 3109026 1582896698.80 151.5327 59.9970 32.0000 1.9871 1.9876 417.9996 418.1250 0.0189 -1.0000 -1.0000 3109198 1582896698.90 151.5327 59.9970 32.0000 1.9863 1.9868 417.8688 417.9955 0.0189 -1.0000 -1.0000 3109260 1582896699.00 151.5327 59.9970 32.0000 1.9863 1.9868 417.9612 418.0868 0.0189 -1.0000 -1.0000 3109339 1582896699.10 151.5327 59.9970 32.0000 1.9864 1.9869 418.0515 418.1775 0.0189 -1.0000 -1.0000 3109401 1582896699.20 151.5327 59.9970 32.0000 1.9869 1.9874 418.0284 418.1537 0.0188 -1.0000 -1.0000 3109464 1582896699.30 151.5327 59.9970 32.0000 1.9864 1.9869 417.8923 418.0177 0.0189 -1.0000 -1.0000 3109526 1582896699.40 151.5411 59.9970 32.0000 1.9869 1.9874 417.8422 417.9680 0.0189 -1.0000 -1.0000 3109589 1582896699.50 151.5559 59.9970 32.0000 1.9861 1.9866 418.0944 418.2196 0.0188 -1.0000 -1.0000 3109667 1582896699.60 151.5559 59.9970 32.0000 1.9861 1.9866 418.0622 418.1878 0.0189 -1.0000 -1.0000 3109729 1582896699.70 151.5559 59.9970 32.0000 1.9871 1.9876 417.8965 418.0220 0.0188 -1.0000 -1.0000 3109792 1582896699.80 151.5559 59.9970 32.0000 1.9863 1.9868 417.9118 418.0367 0.0188 -1.0000 -1.0000 3109854 1582896699.90 151.5559 59.9970 32.0000 1.9856 1.9861 418.1248 418.2497 0.0188 -1.0000 -1.0000 3109917 1582896700.00 151.5325 59.9967 32.0000 1.9857 1.9862 418.0534 418.1798 0.0190 -1.0000 -1.0000 3109979 1582896700.10 151.5271 59.9967 32.0000 1.9871 1.9875 418.0175 418.1423 0.0186 -1.0000 -1.0000 3110057 1582896700.20 151.5271 59.9967 32.0000 1.9867 1.9871 417.9452 418.0701 0.0188 -1.0000 -1.0000 3110260 1582896700.30 151.5271 59.9967 32.0000 1.9871 1.9876 417.9365 418.0621 0.0188 -1.0000 -1.0000 3110323 1582896700.40 151.5271 59.9967 32.0000 1.9867 1.9872 418.0340 418.1583 0.0187 -1.0000 -1.0000 3110401 1582896700.50 151.5271 59.9967 32.0000 1.9859 1.9864 418.2110 418.3354 0.0187 -1.0000 -1.0000 3110464 1582896700.60 151.5271 59.9967 32.0000 1.9861 1.9866 418.1141 418.2396 0.0189 -1.0000 -1.0000 3110526 1582896700.70 151.5271 59.9967 32.0000 1.9866 1.9870 417.8922 418.0178 0.0188 -1.0000 -1.0000 3110714 1582896700.80 151.5204 59.9967 32.0000 1.9857 1.9862 417.9941 418.1195 0.0189 -1.0000 -1.0000 3110776 1582896700.90 151.4953 59.9967 32.0000 1.9857 1.9862 418.0877 418.2143 0.0189 -1.0000 -1.0000 3110839 1582896701.00 151.4953 59.9967 32.0000 1.9858 1.9863 418.0171 418.1424 0.0187 -1.0000 -1.0000 3110917 1582896701.10 151.4953 59.9967 32.0000 1.9868 1.9873 417.9710 418.0960 0.0188 -1.0000 -1.0000 3110980 1582896701.20 151.4953 59.9967 32.0000 1.9862 1.9867 417.9669 418.0913 0.0187 -1.0000 -1.0000 3111229 1582896701.30 151.4953 59.9967 32.0000 1.9855 1.9860 418.0312 418.1571 0.0189 -1.0000 -1.0000 3111292 1582896701.40 151.4815 59.9967 32.0000 1.9853 1.9858 418.0228 418.1486 0.0190 -1.0000 -1.0000 3111354 1582896701.50 151.4074 59.9967 32.0000 1.9864 1.9869 417.9609 418.0872 0.0189 -1.0000 -1.0000 3111432 1582896701.60 151.4074 59.9967 32.0000 1.9862 1.9867 417.8449 417.9708 0.0189 -1.0000 -1.0000 3111495 1582896701.70 151.4074 59.9967 32.0000 1.9865 1.9869 418.1474 418.2726 0.0188 -1.0000 -1.0000 3111714 1582896701.80 151.4074 59.9967 32.0000 1.9857 1.9862 418.0603 418.1857 0.0188 -1.0000 -1.0000 3111776 1582896701.90 151.4074 59.9967 32.0000 1.9864 1.9869 417.9538 418.0790 0.0188 -1.0000 -1.0000 3111839 1582896702.00 151.4388 59.9967 32.0000 1.9860 1.9865 417.9535 418.0789 0.0188 -1.0000 -1.0000 3111901 1582896702.10 151.4388 59.9967 32.0000 1.9857 1.9862 417.9635 418.0884 0.0188 -1.0000 -1.0000 3111979 1582896702.20 151.4388 59.9967 32.0000 1.9853 1.9857 417.9879 418.1125 0.0187 -1.0000 -1.0000 3112042 1582896702.30 151.4388 59.9967 32.0000 1.9857 1.9862 417.9346 418.0602 0.0189 -1.0000 -1.0000 3112104 1582896702.40 151.4376 59.9967 32.0000 1.9864 1.9869 417.8486 417.9737 0.0188 -1.0000 -1.0000 3112245 1582896702.50 151.4047 59.9967 32.0000 1.9859 1.9864 417.9341 418.0588 0.0187 -1.0000 -1.0000 3112307 1582896702.60 151.4047 59.9967 32.0000 1.9853 1.9858 418.0748 418.1998 0.0188 -1.0000 -1.0000 3112370 1582896702.70 151.4047 59.9967 32.0000 1.9857 1.9862 418.1539 418.2794 0.0188 -1.0000 -1.0000 3112557 1582896702.80 151.4047 59.9967 32.0000 1.9857 1.9862 418.0045 418.1298 0.0188 -1.0000 -1.0000 3112620 1582896702.90 151.4047 59.9967 32.0000 1.9865 1.9870 417.9742 418.0994 0.0188 -1.0000 -1.0000 3112682 1582896703.00 151.4020 59.9967 32.0000 1.9863 1.9867 417.9879 418.1132 0.0188 -1.0000 -1.0000 3112760 1582896703.10 151.4020 59.9967 32.0000 1.9854 1.9859 418.0556 418.1805 0.0188 -1.0000 -1.0000 3112823 1582896703.20 151.4020 59.9967 32.0000 1.9852 1.9857 418.0829 418.2080 0.0187 -1.0000 -1.0000 3113214 1582896703.30 151.4020 59.9967 32.0000 1.9859 1.9864 418.0456 418.1704 0.0189 -1.0000 -1.0000 3113292 1582896703.40 151.4020 59.9967 32.0000 1.9865 1.9870 417.9548 418.0798 0.0188 -1.0000 -1.0000 3113370 1582896703.50 151.3860 59.9967 32.0000 1.9873 1.9878 417.8680 417.9933 0.0188 -1.0000 -1.0000 3113480 1582896703.60 151.3860 59.9967 32.0000 1.9862 1.9867 418.0106 418.1360 0.0188 -1.0000 -1.0000 3113557 1582896703.70 151.3860 59.9967 32.0000 1.9855 1.9860 418.0796 418.2051 0.0188 -1.0000 -1.0000 3113776 1582896703.80 151.3860 59.9967 32.0000 1.9866 1.9871 417.9930 418.1183 0.0189 -1.0000 -1.0000 3113854 1582896703.90 151.3860 59.9967 32.0000 1.9871 1.9876 417.9203 418.0461 0.0189 -1.0000 -1.0000 3113901 1582896704.00 151.4158 59.9967 32.0000 1.9869 1.9874 417.9360 418.0619 0.0189 -1.0000 -1.0000 3113979 1582896704.10 151.4371 59.9967 32.0000 1.9856 1.9861 418.0307 418.1567 0.0189 -1.0000 -1.0000 3114042 1582896704.20 151.4371 59.9967 32.0000 1.9854 1.9859 417.9927 418.1182 0.0188 -1.0000 -1.0000 3114214 1582896704.30 151.4371 59.9967 32.0000 1.9866 1.9871 417.9297 418.0544 0.0187 -1.0000 -1.0000 3114276 1582896704.40 151.4371 59.9967 32.0000 1.9857 1.9862 417.9964 418.1223 0.0189 -1.0000 -1.0000 3114354 1582896704.50 151.4371 59.9967 32.0000 1.9857 1.9862 418.1167 418.2423 0.0187 -1.0000 -1.0000 3114417 1582896704.60 151.4325 59.9964 32.0000 1.9861 1.9866 418.1631 418.2886 0.0188 -1.0000 -1.0000 3114479 1582896704.70 151.4128 59.9955 32.0000 1.9860 1.9865 418.0282 418.1522 0.0186 -1.0000 -1.0000 3114557 1582896704.80 151.4128 59.9955 32.0000 1.9865 1.9870 417.9294 418.0547 0.0189 -1.0000 -1.0000 3114620 1582896704.90 151.4128 59.9955 32.0000 1.9863 1.9868 417.9857 418.1115 0.0189 -1.0000 -1.0000 3114682 1582896705.00 151.4128 59.9955 32.0000 1.9866 1.9871 418.1397 418.2638 0.0186 -1.0000 -1.0000 3114745 1582896705.10 151.4128 59.9955 32.0000 1.9861 1.9866 418.1653 418.2907 0.0189 -1.0000 -1.0000 3114823 1582896705.20 151.4970 59.9955 32.0000 1.9863 1.9868 418.1581 418.2840 0.0188 -1.0000 -1.0000 3114886 1582896705.30 151.4970 59.9955 32.0000 1.9864 1.9869 418.0137 418.1395 0.0190 -1.0000 -1.0000 3115448 1582896705.40 151.4970 59.9955 32.0000 1.9868 1.9873 418.1038 418.2298 0.0189 -1.0000 -1.0000 3115526 1582896705.50 151.4970 59.9955 32.0000 1.9868 1.9873 418.1464 418.2717 0.0188 -1.0000 -1.0000 3115589 1582896705.60 151.4970 59.9955 32.0000 1.9870 1.9874 418.1424 418.2678 0.0189 -1.0000 -1.0000 3115651 1582896705.70 151.4990 59.9955 32.0000 1.9872 1.9877 418.0807 418.2064 0.0189 -1.0000 -1.0000 3115714 1582896705.80 151.5055 59.9955 32.0000 1.9870 1.9875 418.0359 418.1617 0.0189 -1.0000 -1.0000 3115964 1582896705.90 151.5055 59.9955 32.0000 1.9871 1.9876 418.1244 418.2502 0.0189 -1.0000 -1.0000 3116026 1582896706.00 151.5055 59.9955 32.0000 1.9865 1.9870 418.1511 418.2780 0.0191 -1.0000 -1.0000 3116089 1582896706.10 151.5055 59.9955 32.0000 1.9865 1.9870 418.1486 418.2743 0.0188 -1.0000 -1.0000 3116167 1582896706.20 151.5055 59.9955 32.0000 1.9864 1.9869 418.0773 418.2028 0.0189 -1.0000 -1.0000 3116229 1582896706.30 151.5055 59.9955 32.0000 1.9865 1.9870 417.9613 418.0874 0.0189 -1.0000 -1.0000 3116292 1582896706.40 151.4931 59.9955 32.0000 1.9861 1.9866 418.0099 418.1349 0.0188 -1.0000 -1.0000 3116370 1582896706.50 151.4909 59.9955 32.0000 1.9863 1.9868 418.1673 418.2923 0.0187 -1.0000 -1.0000 3116432 1582896706.60 151.4909 59.9955 32.0000 1.9864 1.9869 418.0940 418.2190 0.0188 -1.0000 -1.0000 3116495 1582896706.70 151.4909 59.9955 32.0000 1.9872 1.9877 418.1885 418.3140 0.0188 -1.0000 -1.0000 3116573 1582896706.80 151.4909 59.9955 32.0000 1.9872 1.9877 418.1265 418.2524 0.0189 -1.0000 -1.0000 3116745 1582896706.90 151.4909 59.9955 32.0000 1.9871 1.9876 418.0997 418.2255 0.0189 -1.0000 -1.0000 3116807 1582896707.00 151.4932 59.9955 32.0000 1.9868 1.9873 418.3019 418.4269 0.0188 -1.0000 -1.0000 3116870 1582896707.10 151.4932 59.9955 32.0000 1.9870 1.9875 418.2193 418.3454 0.0189 -1.0000 -1.0000 3116948 1582896707.20 151.4932 59.9955 32.0000 1.9875 1.9880 418.0702 418.1959 0.0189 -1.0000 -1.0000 3117010 1582896707.30 151.4932 59.9955 32.0000 1.9868 1.9873 418.0316 418.1566 0.0187 -1.0000 -1.0000 3117183 1582896707.40 151.4932 59.9955 32.0000 1.9860 1.9865 418.1588 418.2852 0.0189 -1.0000 -1.0000 3117245 1582896707.50 151.4630 59.9955 32.0000 1.9858 1.9863 418.1502 418.2753 0.0188 -1.0000 -1.0000 3117323 1582896707.60 151.4590 59.9955 32.0000 1.9857 1.9862 418.0580 418.1837 0.0189 -1.0000 -1.0000 3117386 1582896707.70 151.4590 59.9955 32.0000 1.9871 1.9876 417.9195 418.0446 0.0187 -1.0000 -1.0000 3117495 1582896707.80 151.4590 59.9955 32.0000 1.9867 1.9872 418.0103 418.1357 0.0188 -1.0000 -1.0000 3117557 1582896707.90 151.4590 59.9955 32.0000 1.9870 1.9875 418.2075 418.3329 0.0189 -1.0000 -1.0000 3117745 1582896708.00 151.4590 59.9955 32.0000 1.9867 1.9872 418.1419 418.2673 0.0187 -1.0000 -1.0000 3117807 1582896708.10 151.4897 59.9955 32.0000 1.9873 1.9878 418.0866 418.2121 0.0188 -1.0000 -1.0000 3117870 1582896708.20 151.4897 59.9955 32.0000 1.9877 1.9882 418.0123 418.1380 0.0189 -1.0000 -1.0000 3117932 1582896708.30 151.4897 59.9955 32.0000 1.9869 1.9874 417.9971 418.1222 0.0187 -1.0000 -1.0000 3117995 1582896708.40 151.4897 59.9955 32.0000 1.9860 1.9864 418.2077 418.3329 0.0188 -1.0000 -1.0000 3118510 1582896708.50 151.4897 59.9955 32.0000 1.9865 1.9870 418.1046 418.2301 0.0188 -1.0000 -1.0000 3118573 1582896708.60 151.4803 59.9955 32.0000 1.9866 1.9871 418.0567 418.1818 0.0188 -1.0000 -1.0000 3118635 1582896708.70 151.4784 59.9955 32.0000 1.9877 1.9882 417.9751 418.1012 0.0190 -1.0000 -1.0000 3118714 1582896708.80 151.4784 59.9955 32.0000 1.9875 1.9880 418.1876 418.3131 0.0188 -1.0000 -1.0000 3118776 1582896708.90 151.4784 59.9955 32.0000 1.9865 1.9870 418.2481 418.3734 0.0188 -1.0000 -1.0000 3118964 1582896709.00 151.4784 59.9955 32.0000 1.9869 1.9874 418.1349 418.2598 0.0187 -1.0000 -1.0000 3119042 1582896709.10 151.4784 59.9955 32.0000 1.9871 1.9876 418.0638 418.1888 0.0188 -1.0000 -1.0000 3119104 1582896709.20 151.4594 59.9955 32.0000 1.9866 1.9871 418.0587 418.1843 0.0188 -1.0000 -1.0000 3119167 1582896709.30 151.4594 59.9955 32.0000 1.9858 1.9863 418.1746 418.3003 0.0190 -1.0000 -1.0000 3119229 1582896709.40 151.4594 59.9955 32.0000 1.9860 1.9864 418.2073 418.3326 0.0187 -1.0000 -1.0000 3119464 1582896709.50 151.4594 59.9955 32.0000 1.9866 1.9871 418.1162 418.2410 0.0187 -1.0000 -1.0000 3119542 1582896709.60 151.4594 59.9955 32.0000 1.9871 1.9876 418.0238 418.1483 0.0187 -1.0000 -1.0000 3119604 1582896709.70 151.5023 59.9955 32.0000 1.9866 1.9871 417.9923 418.1179 0.0189 -1.0000 -1.0000 3119682 1582896709.80 151.5023 59.9955 32.0000 1.9865 1.9870 418.1354 418.2607 0.0188 -1.0000 -1.0000 3119745 1582896709.90 151.5023 59.9955 32.0000 1.9862 1.9867 418.1521 418.2780 0.0189 -1.0000 -1.0000 3120042 1582896710.00 151.5023 59.9955 32.0000 1.9869 1.9874 418.0342 418.1596 0.0188 -1.0000 -1.0000 3120104 1582896710.10 151.5023 59.9955 32.0000 1.9872 1.9877 418.0374 418.1631 0.0189 -1.0000 -1.0000 3120182 1582896710.20 151.5023 59.9955 32.0000 1.9879 1.9884 418.0248 418.1496 0.0188 -1.0000 -1.0000 3120245 1582896710.30 151.4621 59.9955 32.0000 1.9861 1.9866 418.2058 418.3308 0.0188 -1.0000 -1.0000 3120307 1582896710.40 151.4616 59.9955 32.0000 1.9857 1.9862 418.2166 418.3421 0.0189 -1.0000 -1.0000 3120448 1582896710.50 151.4616 59.9955 32.0000 1.9858 1.9863 418.1393 418.2642 0.0187 -1.0000 -1.0000 3120510 1582896710.60 151.4616 59.9955 32.0000 1.9871 1.9876 418.0765 418.2016 0.0189 -1.0000 -1.0000 3120573 1582896710.70 151.4616 59.9955 32.0000 1.9877 1.9882 417.9393 418.0654 0.0190 -1.0000 -1.0000 3120651 1582896710.80 151.4458 59.9955 32.0000 1.9870 1.9875 418.0743 418.2009 0.0190 -1.0000 -1.0000 3120714 1582896710.90 151.4446 59.9955 32.0000 1.9858 1.9863 418.1428 418.2682 0.0187 -1.0000 -1.0000 3120776 1582896711.00 151.4446 59.9955 32.0000 1.9858 1.9863 418.2593 418.3850 0.0189 -1.0000 -1.0000 3120964 1582896711.10 151.4446 59.9955 32.0000 1.9860 1.9865 417.9404 418.0650 0.0187 -1.0000 -1.0000 3121026 1582896711.20 151.4446 59.9955 32.0000 1.9871 1.9876 417.9446 418.0688 0.0187 -1.0000 -1.0000 3121089 1582896711.30 151.4446 59.9955 32.0000 1.9870 1.9875 417.9796 418.1048 0.0188 -1.0000 -1.0000 3121167 1582896711.40 151.5294 59.9955 32.0000 1.9867 1.9872 418.3234 418.4491 0.0189 -1.0000 -1.0000 3121245 1582896711.50 151.5404 59.9955 32.0000 1.9863 1.9868 418.2133 418.3391 0.0189 -1.0000 -1.0000 3121480 1582896711.60 151.5404 59.9955 32.0000 1.9872 1.9877 418.0355 418.1609 0.0188 -1.0000 -1.0000 3121542 1582896711.70 151.5404 59.9955 32.0000 1.9873 1.9878 418.0201 418.1451 0.0188 -1.0000 -1.0000 3121604 1582896711.80 151.5404 59.9955 32.0000 1.9869 1.9874 418.0505 418.1760 0.0188 -1.0000 -1.0000 3121682 1582896711.90 151.5404 59.9955 32.0000 1.9865 1.9870 418.2138 418.3394 0.0189 -1.0000 -1.0000 3121729 1582896712.00 151.4927 59.9955 32.0000 1.9863 1.9868 418.1976 418.3239 0.0190 -1.0000 -1.0000 3122276 1582896712.10 151.4927 59.9955 32.0000 1.9874 1.9879 418.1521 418.2777 0.0188 -1.0000 -1.0000 3122339 1582896712.20 151.4927 59.9955 32.0000 1.9876 1.9881 418.0552 418.1804 0.0188 -1.0000 -1.0000 3122401 1582896712.30 151.4927 59.9955 32.0000 1.9866 1.9871 418.2281 418.3532 0.0187 -1.0000 -1.0000 3122479 1582896712.40 151.4927 59.9955 32.0000 1.9865 1.9870 418.2372 418.3624 0.0188 -1.0000 -1.0000 3122557 1582896712.50 151.4894 59.9955 32.0000 1.9864 1.9869 418.1678 418.2931 0.0188 -1.0000 -1.0000 3122620 1582896712.60 151.4894 59.9955 32.0000 1.9869 1.9874 417.9825 418.1083 0.0189 -1.0000 -1.0000 3122667 1582896712.70 151.4894 59.9955 32.0000 1.9867 1.9871 418.0092 418.1344 0.0188 -1.0000 -1.0000 3122745 1582896712.80 151.4894 59.9955 32.0000 1.9861 1.9866 418.2291 418.3541 0.0188 -1.0000 -1.0000 3122807 1582896712.90 151.4894 59.9955 32.0000 1.9862 1.9867 418.1698 418.2951 0.0188 -1.0000 -1.0000 3122870 1582896713.00 151.4986 59.9955 32.0000 1.9880 1.9885 418.0329 418.1575 0.0187 -1.0000 -1.0000 3123214 1582896713.10 151.5115 59.9955 32.0000 1.9873 1.9878 417.9074 418.0322 0.0188 -1.0000 -1.0000 3123276 1582896713.20 151.5115 59.9955 32.0000 1.9862 1.9867 418.0599 418.1864 0.0189 -1.0000 -1.0000 3123339 1582896713.30 151.5115 59.9955 32.0000 1.9874 1.9879 418.1807 418.3059 0.0188 -1.0000 -1.0000 3123401 1582896713.40 151.5115 59.9955 32.0000 1.9868 1.9873 418.1331 418.2580 0.0187 -1.0000 -1.0000 3123464 1582896713.50 151.5115 59.9955 32.0000 1.9870 1.9875 418.0558 418.1807 0.0188 -1.0000 -1.0000 3123714 1582896713.60 151.4829 59.9955 32.0000 1.9868 1.9873 418.0571 418.1823 0.0188 -1.0000 -1.0000 3123776 1582896713.70 151.4829 59.9955 32.0000 1.9859 1.9864 418.1995 418.3249 0.0188 -1.0000 -1.0000 3123839 1582896713.80 151.4829 59.9955 32.0000 1.9863 1.9868 418.1802 418.3055 0.0188 -1.0000 -1.0000 3123917 1582896713.90 151.4829 59.9955 32.0000 1.9867 1.9872 418.1467 418.2726 0.0189 -1.0000 -1.0000 3123979 1582896714.00 151.4829 59.9955 32.0000 1.9875 1.9880 418.0680 418.1934 0.0188 -1.0000 -1.0000 3124042 1582896714.10 151.4829 59.9955 32.0000 1.9878 1.9883 417.9897 418.1143 0.0188 -1.0000 -1.0000 3124479 1582896714.20 151.5125 59.9955 32.0000 1.9872 1.9877 418.1125 418.2389 0.0189 -1.0000 -1.0000 3124542 1582896714.30 151.5125 59.9955 32.0000 1.9866 1.9871 418.1702 418.2952 0.0187 -1.0000 -1.0000 3124604 1582896714.40 151.5125 59.9955 32.0000 1.9868 1.9873 418.2028 418.3277 0.0188 -1.0000 -1.0000 3124714 1582896714.50 151.5125 59.9955 32.0000 1.9871 1.9876 418.1423 418.2672 0.0188 -1.0000 -1.0000 3124776 1582896714.60 151.5125 59.9955 32.0000 1.9873 1.9877 417.9625 418.0878 0.0189 -1.0000 -1.0000 3124839 1582896714.70 151.5073 59.9960 32.0000 1.9868 1.9873 418.0921 418.2179 0.0189 -1.0000 -1.0000 3124917 1582896714.80 151.5058 59.9961 32.0000 1.9864 1.9869 418.1893 418.3144 0.0188 -1.0000 -1.0000 3124980 1582896714.90 151.5058 59.9961 32.0000 1.9870 1.9875 418.2017 418.3277 0.0189 -1.0000 -1.0000 3125042 1582896715.00 151.5058 59.9961 32.0000 1.9877 1.9882 418.0716 418.1970 0.0189 -1.0000 -1.0000 3125104 1582896715.10 151.5058 59.9961 32.0000 1.9873 1.9878 417.9920 418.1172 0.0188 -1.0000 -1.0000 3125167 1582896715.20 151.5078 59.9961 32.0000 1.9874 1.9879 418.1174 418.2421 0.0187 -1.0000 -1.0000 3125245 1582896715.30 151.5360 59.9961 32.0000 1.9859 1.9864 418.1194 418.2441 0.0187 -1.0000 -1.0000 3125307 1582896715.40 151.5360 59.9961 32.0000 1.9861 1.9866 418.1245 418.2488 0.0186 -1.0000 -1.0000 3125370 1582896715.50 151.5360 59.9961 32.0000 1.9871 1.9876 418.0573 418.1830 0.0188 -1.0000 -1.0000 3125448 1582896715.60 151.5360 59.9961 32.0000 1.9876 1.9880 418.0445 418.1693 0.0187 -1.0000 -1.0000 3125510 1582896715.70 151.5360 59.9961 32.0000 1.9869 1.9874 418.1168 418.2416 0.0187 -1.0000 -1.0000 3125573 1582896715.80 151.4682 59.9961 32.0000 1.9860 1.9865 418.1898 418.3149 0.0188 -1.0000 -1.0000 3125651 1582896715.90 151.4682 59.9961 32.0000 1.9855 1.9860 418.1239 418.2494 0.0188 -1.0000 -1.0000 3125714 1582896716.00 151.4682 59.9961 32.0000 1.9861 1.9866 418.1131 418.2388 0.0189 -1.0000 -1.0000 3125776 1582896716.10 151.4682 59.9961 32.0000 1.9870 1.9875 417.9592 418.0845 0.0188 -1.0000 -1.0000 3126026 1582896716.20 151.4682 59.9961 32.0000 1.9871 1.9876 417.9430 418.0682 0.0188 -1.0000 -1.0000 3126089 1582896716.30 151.4682 59.9961 32.0000 1.9869 1.9874 417.9465 418.0725 0.0190 -1.0000 -1.0000 3126151 1582896716.40 151.4158 59.9961 32.0000 1.9860 1.9865 418.2192 418.3452 0.0189 -1.0000 -1.0000 3126229 1582896716.50 151.4158 59.9961 32.0000 1.9862 1.9867 418.1432 418.2688 0.0188 -1.0000 -1.0000 3126292 1582896716.60 151.4158 59.9961 32.0000 1.9868 1.9873 417.9747 418.1006 0.0190 -1.0000 -1.0000 3126510 1582896716.70 151.4158 59.9961 32.0000 1.9872 1.9877 417.9578 418.0832 0.0188 -1.0000 -1.0000 3126589 1582896716.80 151.4158 59.9961 32.0000 1.9862 1.9867 418.0914 418.2155 0.0187 -1.0000 -1.0000 3126651 1582896716.90 151.5016 59.9961 32.0000 1.9875 1.9880 418.1684 418.2932 0.0187 -1.0000 -1.0000 3126729 1582896717.00 151.5016 59.9961 32.0000 1.9866 1.9871 418.0495 418.1746 0.0188 -1.0000 -1.0000 3126792 1582896717.10 151.5016 59.9961 32.0000 1.9874 1.9878 417.9756 418.1009 0.0188 -1.0000 -1.0000 3127026 1582896717.20 151.5016 59.9961 32.0000 1.9860 1.9865 417.9271 418.0520 0.0188 -1.0000 -1.0000 3127089 1582896717.30 151.5016 59.9961 32.0000 1.9859 1.9864 418.0668 418.1919 0.0187 -1.0000 -1.0000 3127151 1582896717.40 151.4884 59.9961 32.0000 1.9861 1.9866 418.1667 418.2917 0.0188 -1.0000 -1.0000 3127214 1582896717.50 151.4510 59.9961 32.0000 1.9869 1.9874 418.0769 418.2022 0.0188 -1.0000 -1.0000 3127292 1582896717.60 151.4510 59.9961 32.0000 1.9873 1.9878 418.0132 418.1386 0.0188 -1.0000 -1.0000 3127979 1582896717.70 151.4510 59.9961 32.0000 1.9865 1.9870 418.0446 418.1697 0.0188 -1.0000 -1.0000 3128042 1582896717.80 151.4510 59.9961 32.0000 1.9860 1.9865 418.0339 418.1609 0.0190 -1.0000 -1.0000 3128120 1582896717.90 151.4510 59.9961 32.0000 1.9864 1.9869 418.1659 418.2914 0.0188 -1.0000 -1.0000 3128182 1582896718.00 151.5121 59.9961 32.0000 1.9866 1.9871 418.0556 418.1807 0.0188 -1.0000 -1.0000 3128245 1582896718.10 151.5211 59.9961 32.0000 1.9868 1.9873 418.0160 418.1417 0.0189 -1.0000 -1.0000 3128323 1582896718.20 151.5211 59.9961 32.0000 1.9862 1.9867 418.0039 418.1306 0.0189 -1.0000 -1.0000 3128386 1582896718.30 151.5211 59.9961 32.0000 1.9860 1.9865 418.2165 418.3419 0.0189 -1.0000 -1.0000 3128448 1582896718.40 151.5211 59.9961 32.0000 1.9868 1.9873 418.1109 418.2363 0.0187 -1.0000 -1.0000 3128526 1582896718.50 151.5192 59.9961 32.0000 1.9873 1.9878 418.0284 418.1529 0.0187 -1.0000 -1.0000 3128589 1582896718.60 151.4985 59.9961 32.0000 1.9870 1.9875 417.9560 418.0809 0.0187 -1.0000 -1.0000 3128635 1582896718.70 151.4985 59.9961 32.0000 1.9861 1.9865 418.0342 418.1597 0.0189 -1.0000 -1.0000 3128714 1582896718.80 151.4985 59.9961 32.0000 1.9862 1.9867 418.1831 418.3093 0.0189 -1.0000 -1.0000 3128776 1582896718.90 151.4985 59.9961 32.0000 1.9871 1.9876 418.0876 418.2134 0.0188 -1.0000 -1.0000 3128839 1582896719.00 151.4985 59.9961 32.0000 1.9876 1.9881 418.0059 418.1307 0.0188 -1.0000 -1.0000 3128917 1582896719.10 151.5270 59.9959 32.0000 1.9873 1.9878 417.9375 418.0623 0.0188 -1.0000 -1.0000 3128979 1582896719.20 151.5270 59.9959 32.0000 1.9867 1.9872 418.2049 418.3306 0.0188 -1.0000 -1.0000 3129042 1582896719.30 151.5270 59.9959 32.0000 1.9864 1.9869 418.1518 418.2767 0.0187 -1.0000 -1.0000 3129120 1582896719.40 151.5270 59.9959 32.0000 1.9866 1.9871 418.0318 418.1577 0.0190 -1.0000 -1.0000 3129183 1582896719.50 151.5270 59.9959 32.0000 1.9867 1.9872 417.9468 418.0720 0.0188 -1.0000 -1.0000 3129245 1582896719.60 151.5270 59.9959 32.0000 1.9875 1.9880 417.9692 418.0947 0.0188 -1.0000 -1.0000 3129307 1582896719.70 151.5270 59.9959 32.0000 1.9868 1.9873 418.1302 418.2560 0.0189 -1.0000 -1.0000 3129370 1582896719.80 151.5270 59.9959 32.0000 1.9861 1.9866 418.2976 418.4230 0.0188 -1.0000 -1.0000 3129448 1582896719.90 151.5270 59.9959 32.0000 1.9873 1.9878 418.1685 418.2943 0.0189 -1.0000 -1.0000 3129510 1582896720.00 151.5270 59.9959 32.0000 1.9876 1.9881 417.8645 417.9903 0.0190 -1.0000 -1.0000 3129573 1582896720.10 151.5270 59.9959 32.0000 1.9874 1.9879 417.9063 418.0324 0.0189 -1.0000 -1.0000 3129651 1582896720.20 151.5270 59.9959 32.0000 1.9869 1.9874 417.9640 418.0896 0.0189 -1.0000 -1.0000 3129995 1582896720.30 151.5270 59.9959 32.0000 1.9865 1.9870 418.0418 418.1675 0.0189 -1.0000 -1.0000 3130057 1582896720.40 151.5198 59.9959 32.0000 1.9867 1.9872 418.1432 418.2692 0.0189 -1.0000 -1.0000 3130120 1582896720.50 151.5198 59.9959 32.0000 1.9864 1.9869 418.0307 418.1557 0.0188 -1.0000 -1.0000 3130182 1582896720.60 151.5198 59.9959 32.0000 1.9866 1.9871 417.9189 418.0443 0.0188 -1.0000 -1.0000 3130245 1582896720.70 151.5198 59.9959 32.0000 1.9869 1.9873 417.9982 418.1237 0.0189 -1.0000 -1.0000 3130495 1582896720.80 151.5198 59.9959 32.0000 1.9866 1.9871 418.0435 418.1691 0.0188 -1.0000 -1.0000 3130557 1582896720.90 151.5198 59.9959 32.0000 1.9861 1.9866 418.1337 418.2594 0.0189 -1.0000 -1.0000 3130620 1582896721.00 151.5389 59.9959 32.0000 1.9866 1.9871 418.2034 418.3290 0.0188 -1.0000 -1.0000 3130698 1582896721.10 151.5389 59.9959 32.0000 1.9881 1.9886 417.9632 418.0896 0.0189 -1.0000 -1.0000 3130760 1582896721.20 151.5389 59.9959 32.0000 1.9868 1.9873 418.0175 418.1421 0.0188 -1.0000 -1.0000 3130995 1582896721.30 151.5389 59.9959 32.0000 1.9865 1.9870 418.0622 418.1877 0.0189 -1.0000 -1.0000 3131073 1582896721.40 151.5389 59.9959 32.0000 1.9863 1.9868 418.1249 418.2509 0.0189 -1.0000 -1.0000 3131135 1582896721.50 151.5389 59.9959 32.0000 1.9872 1.9876 417.9567 418.0819 0.0188 -1.0000 -1.0000 3131214 1582896721.60 151.4814 59.9959 32.0000 1.9877 1.9882 417.8960 418.0216 0.0189 -1.0000 -1.0000 3131276 1582896721.70 151.4814 59.9959 32.0000 1.9862 1.9867 418.1214 418.2472 0.0189 -1.0000 -1.0000 3131510 1582896721.80 151.4814 59.9959 32.0000 1.9858 1.9863 418.1331 418.2590 0.0188 -1.0000 -1.0000 3131589 1582896721.90 151.4814 59.9959 32.0000 1.9868 1.9873 418.0511 418.1771 0.0188 -1.0000 -1.0000 3131651 1582896722.00 151.4814 59.9959 32.0000 1.9876 1.9881 417.9137 418.0386 0.0189 -1.0000 -1.0000 3131698 1582896722.10 151.4772 59.9959 32.0000 1.9868 1.9873 418.0005 418.1265 0.0189 -1.0000 -1.0000 3131776 1582896722.20 151.4772 59.9959 32.0000 1.9860 1.9865 417.9976 418.1239 0.0189 -1.0000 -1.0000 3132510 1582896722.30 151.4772 59.9959 32.0000 1.9868 1.9872 418.1378 418.2631 0.0188 -1.0000 -1.0000 3132589 1582896722.40 151.4772 59.9959 32.0000 1.9863 1.9868 418.0481 418.1733 0.0188 -1.0000 -1.0000 3132651 1582896722.50 151.4772 59.9959 32.0000 1.9875 1.9879 417.8768 418.0024 0.0189 -1.0000 -1.0000 3132714 1582896722.60 151.4772 59.9959 32.0000 1.9873 1.9878 418.0136 418.1400 0.0189 -1.0000 -1.0000 3132776 1582896722.70 151.5080 59.9959 32.0000 1.9866 1.9871 418.1903 418.3159 0.0188 -1.0000 -1.0000 3132854 1582896722.80 151.5091 59.9959 32.0000 1.9865 1.9870 418.0182 418.1434 0.0188 -1.0000 -1.0000 3132917 1582896722.90 151.5091 59.9959 32.0000 1.9869 1.9874 417.8745 418.0001 0.0188 -1.0000 -1.0000 3132979 1582896723.00 151.5091 59.9959 32.0000 1.9866 1.9871 418.0213 418.1470 0.0188 -1.0000 -1.0000 3133073 1582896723.10 151.5091 59.9959 32.0000 1.9864 1.9869 418.1353 418.2608 0.0188 -1.0000 -1.0000 3133136 1582896723.20 151.5091 59.9959 32.0000 1.9859 1.9864 418.2615 418.3862 0.0187 -1.0000 -1.0000 3133198 1582896723.30 151.5236 59.9959 32.0000 1.9865 1.9870 418.1266 418.2520 0.0188 -1.0000 -1.0000 3133260 1582896723.40 151.5236 59.9959 32.0000 1.9872 1.9877 418.0450 418.1708 0.0189 -1.0000 -1.0000 3133323 1582896723.50 151.5236 59.9959 32.0000 1.9873 1.9878 418.0513 418.1767 0.0188 -1.0000 -1.0000 3133401 1582896723.60 151.5236 59.9959 32.0000 1.9871 1.9876 418.0638 418.1901 0.0190 -1.0000 -1.0000 3133464 1582896723.70 151.5236 59.9959 32.0000 1.9865 1.9870 418.1319 418.2575 0.0188 -1.0000 -1.0000 3133526 1582896723.80 151.5227 59.9959 32.0000 1.9866 1.9871 418.0498 418.1759 0.0190 -1.0000 -1.0000 3133714 1582896723.90 151.5098 59.9959 32.0000 1.9869 1.9874 417.9693 418.0961 0.0190 -1.0000 -1.0000 3133776 1582896724.00 151.5098 59.9959 32.0000 1.9862 1.9867 417.9435 418.0686 0.0187 -1.0000 -1.0000 3133839 1582896724.10 151.5098 59.9959 32.0000 1.9863 1.9868 418.1479 418.2725 0.0187 -1.0000 -1.0000 3133917 1582896724.20 151.5098 59.9959 32.0000 1.9864 1.9869 418.2504 418.3748 0.0187 -1.0000 -1.0000 3133979 1582896724.30 151.5098 59.9959 32.0000 1.9868 1.9873 418.1333 418.2592 0.0188 -1.0000 -1.0000 3134229 1582896724.40 151.5199 59.9959 32.0000 1.9870 1.9875 417.9186 418.0434 0.0188 -1.0000 -1.0000 3134292 1582896724.50 151.5203 59.9959 32.0000 1.9869 1.9873 417.9397 418.0654 0.0188 -1.0000 -1.0000 3134354 1582896724.60 151.5203 59.9959 32.0000 1.9860 1.9865 418.1637 418.2891 0.0188 -1.0000 -1.0000 3134417 1582896724.70 151.5203 59.9959 32.0000 1.9859 1.9864 418.2732 418.3986 0.0188 -1.0000 -1.0000 3134495 1582896724.80 151.5203 59.9959 32.0000 1.9871 1.9876 418.1512 418.2766 0.0188 -1.0000 -1.0000 3134760 1582896724.90 151.5160 59.9958 32.0000 1.9872 1.9877 417.9687 418.0936 0.0187 -1.0000 -1.0000 3134823 1582896725.00 151.5035 59.9954 32.0000 1.9863 1.9868 418.0122 418.1383 0.0189 -1.0000 -1.0000 3134886 1582896725.10 151.5035 59.9954 32.0000 1.9860 1.9865 418.1518 418.2780 0.0189 -1.0000 -1.0000 3134948 1582896725.20 151.5035 59.9954 32.0000 1.9863 1.9867 418.2225 418.3487 0.0190 -1.0000 -1.0000 3135010 1582896725.30 151.5035 59.9954 32.0000 1.9867 1.9872 418.0999 418.2254 0.0189 -1.0000 -1.0000 3135260 1582896725.40 151.5035 59.9954 32.0000 1.9879 1.9884 417.9933 418.1183 0.0188 -1.0000 -1.0000 3135339 1582896725.50 151.5146 59.9954 32.0000 1.9869 1.9874 417.9894 418.1136 0.0186 -1.0000 -1.0000 3135417 1582896725.60 151.5146 59.9954 32.0000 1.9866 1.9871 418.0609 418.1868 0.0189 -1.0000 -1.0000 3135480 1582896725.70 151.5146 59.9954 32.0000 1.9876 1.9881 418.1935 418.3186 0.0188 -1.0000 -1.0000 3135542 1582896725.80 151.5146 59.9954 32.0000 1.9870 1.9875 418.1792 418.3048 0.0189 -1.0000 -1.0000 3135604 1582896725.90 151.5146 59.9954 32.0000 1.9874 1.9878 418.0073 418.1324 0.0188 -1.0000 -1.0000 3135948 1582896726.00 151.5102 59.9954 32.0000 1.9863 1.9868 417.9078 418.0334 0.0188 -1.0000 -1.0000 3136010 1582896726.10 151.4774 59.9954 32.0000 1.9864 1.9869 418.0767 418.2022 0.0189 -1.0000 -1.0000 3136089 1582896726.20 151.4774 59.9954 32.0000 1.9869 1.9874 418.0878 418.2139 0.0189 -1.0000 -1.0000 3136151 1582896726.30 151.4774 59.9954 32.0000 1.9869 1.9874 418.0693 418.1948 0.0189 -1.0000 -1.0000 3136214 1582896726.40 151.4774 59.9954 32.0000 1.9878 1.9883 417.9982 418.1244 0.0188 -1.0000 -1.0000 3136307 1582896726.50 151.4774 59.9954 32.0000 1.9871 1.9876 418.0666 418.1921 0.0189 -1.0000 -1.0000 3136354 1582896726.60 151.5683 59.9954 32.0000 1.9865 1.9870 418.2385 418.3632 0.0188 -1.0000 -1.0000 3136432 1582896726.70 151.5683 59.9954 32.0000 1.9862 1.9867 418.1720 418.2984 0.0189 -1.0000 -1.0000 3136495 1582896726.80 151.5683 59.9954 32.0000 1.9878 1.9883 418.0369 418.1628 0.0189 -1.0000 -1.0000 3136557 1582896726.90 151.5683 59.9954 32.0000 1.9876 1.9881 418.0312 418.1567 0.0188 -1.0000 -1.0000 3136620 1582896727.00 151.5683 59.9954 32.0000 1.9862 1.9867 418.1861 418.3114 0.0189 -1.0000 -1.0000 3136698 1582896727.10 151.5693 59.9954 32.0000 1.9866 1.9871 418.1838 418.3094 0.0188 -1.0000 -1.0000 3136760 1582896727.20 151.5781 59.9954 32.0000 1.9865 1.9870 418.3333 418.4600 0.0190 -1.0000 -1.0000 3136823 1582896727.30 151.5781 59.9954 32.0000 1.9875 1.9880 417.9743 418.1000 0.0189 -1.0000 -1.0000 3136901 1582896727.40 151.5781 59.9954 32.0000 1.9872 1.9877 418.0585 418.1841 0.0188 -1.0000 -1.0000 3136964 1582896727.50 151.5781 59.9954 32.0000 1.9864 1.9869 418.1452 418.2709 0.0189 -1.0000 -1.0000 3137042 1582896727.60 151.5762 59.9954 32.0000 1.9869 1.9874 418.1436 418.2692 0.0188 -1.0000 -1.0000 3137104 1582896727.70 151.5406 59.9954 32.0000 1.9869 1.9874 418.1088 418.2345 0.0190 -1.0000 -1.0000 3137167 1582896727.80 151.5406 59.9954 32.0000 1.9871 1.9876 418.0062 418.1330 0.0191 -1.0000 -1.0000 3137229 1582896727.90 151.5406 59.9954 32.0000 1.9873 1.9878 418.0607 418.1855 0.0187 -1.0000 -1.0000 3138104 1582896728.00 151.5406 59.9954 32.0000 1.9867 1.9872 418.1440 418.2700 0.0189 -1.0000 -1.0000 3138167 1582896728.10 151.5406 59.9954 32.0000 1.9861 1.9866 418.1676 418.2932 0.0189 -1.0000 -1.0000 3138245 1582896728.20 151.5406 59.9954 32.0000 1.9868 1.9873 418.1633 418.2901 0.0190 -1.0000 -1.0000 3138307 1582896728.30 151.5072 59.9954 32.0000 1.9879 1.9884 418.0865 418.2117 0.0188 -1.0000 -1.0000 3138370 1582896728.40 151.5072 59.9954 32.0000 1.9866 1.9871 418.0216 418.1472 0.0188 -1.0000 -1.0000 3138432 1582896728.50 151.5072 59.9954 32.0000 1.9863 1.9868 418.1719 418.2979 0.0190 -1.0000 -1.0000 3138510 1582896728.60 151.5072 59.9954 32.0000 1.9861 1.9866 418.2150 418.3411 0.0189 -1.0000 -1.0000 3138573 1582896728.70 151.5072 59.9954 32.0000 1.9860 1.9865 418.1225 418.2489 0.0190 -1.0000 -1.0000 3138651 1582896728.80 151.5125 59.9954 32.0000 1.9868 1.9873 417.9941 418.1198 0.0188 -1.0000 -1.0000 3138714 1582896728.90 151.5261 59.9954 32.0000 1.9870 1.9875 417.9547 418.0802 0.0189 -1.0000 -1.0000 3138776 1582896729.00 151.5261 59.9954 32.0000 1.9871 1.9876 418.1899 418.3156 0.0189 -1.0000 -1.0000 3138839 1582896729.10 151.5261 59.9954 32.0000 1.9860 1.9865 418.2183 418.3439 0.0188 -1.0000 -1.0000 3138901 1582896729.20 151.5261 59.9954 32.0000 1.9871 1.9876 418.1134 418.2389 0.0188 -1.0000 -1.0000 3138964 1582896729.30 151.5261 59.9954 32.0000 1.9872 1.9877 417.9448 418.0710 0.0189 -1.0000 -1.0000 3139042 1582896729.40 151.5530 59.9954 32.0000 1.9872 1.9877 418.0535 418.1781 0.0188 -1.0000 -1.0000 3139214 1582896729.50 151.5530 59.9954 32.0000 1.9866 1.9870 418.0697 418.1951 0.0188 -1.0000 -1.0000 3139292 1582896729.60 151.5530 59.9954 32.0000 1.9870 1.9875 418.0892 418.2147 0.0189 -1.0000 -1.0000 3139354 1582896729.70 151.5530 59.9954 32.0000 1.9876 1.9881 418.0474 418.1740 0.0190 -1.0000 -1.0000 3139417 1582896729.80 151.5530 59.9954 32.0000 1.9878 1.9883 417.9764 418.1021 0.0189 -1.0000 -1.0000 3139495 1582896729.90 151.5530 59.9954 32.0000 1.9866 1.9871 418.1759 418.3012 0.0188 -1.0000 -1.0000 3139557 1582896730.00 151.5343 59.9956 32.0000 1.9863 1.9868 418.2569 418.3817 0.0188 -1.0000 -1.0000 3139979 1582896730.10 151.5204 59.9957 32.0000 1.9865 1.9870 418.1634 418.2891 0.0189 -1.0000 -1.0000 3140057 1582896730.20 151.5204 59.9957 32.0000 1.9866 1.9871 418.0358 418.1612 0.0188 -1.0000 -1.0000 3140120 1582896730.30 151.5204 59.9957 32.0000 1.9865 1.9870 417.9619 418.0873 0.0188 -1.0000 -1.0000 3140182 1582896730.40 151.5204 59.9957 32.0000 1.9867 1.9872 418.1554 418.2808 0.0189 -1.0000 -1.0000 3140276 1582896730.50 151.5204 59.9957 32.0000 1.9870 1.9875 418.2041 418.3302 0.0188 -1.0000 -1.0000 3140448 1582896730.60 151.5645 59.9957 32.0000 1.9870 1.9875 418.1237 418.2502 0.0191 -1.0000 -1.0000 3140526 1582896730.70 151.5645 59.9957 32.0000 1.9869 1.9873 417.9765 418.1015 0.0188 -1.0000 -1.0000 3140589 1582896730.80 151.5645 59.9957 32.0000 1.9865 1.9869 418.2209 418.3461 0.0188 -1.0000 -1.0000 3140667 1582896730.90 151.5645 59.9957 32.0000 1.9862 1.9867 418.1319 418.2575 0.0188 -1.0000 -1.0000 3140714 1582896731.00 151.5645 59.9957 32.0000 1.9867 1.9872 418.1049 418.2304 0.0188 -1.0000 -1.0000 3140980 1582896731.10 151.5483 59.9957 32.0000 1.9869 1.9874 417.9840 418.1087 0.0187 -1.0000 -1.0000 3141042 1582896731.20 151.5403 59.9957 32.0000 1.9857 1.9861 418.1934 418.3187 0.0188 -1.0000 -1.0000 3141104 1582896731.30 151.5403 59.9957 32.0000 1.9862 1.9867 418.2052 418.3304 0.0187 -1.0000 -1.0000 3141183 1582896731.40 151.5403 59.9957 32.0000 1.9862 1.9867 418.1911 418.3160 0.0188 -1.0000 -1.0000 3141245 1582896731.50 151.5403 59.9957 32.0000 1.9875 1.9879 418.1414 418.2672 0.0189 -1.0000 -1.0000 3141307 1582896731.60 151.5403 59.9957 32.0000 1.9872 1.9876 417.9977 418.1228 0.0188 -1.0000 -1.0000 3141370 1582896731.70 151.4900 59.9957 32.0000 1.9861 1.9866 418.1236 418.2490 0.0188 -1.0000 -1.0000 3141432 1582896731.80 151.4900 59.9957 32.0000 1.9857 1.9862 418.2088 418.3342 0.0188 -1.0000 -1.0000 3141510 1582896731.90 151.4900 59.9957 32.0000 1.9864 1.9869 418.1478 418.2735 0.0189 -1.0000 -1.0000 3141604 1582896732.00 151.4900 59.9957 32.0000 1.9874 1.9879 417.9999 418.1254 0.0188 -1.0000 -1.0000 3141792 1582896732.10 151.4900 59.9957 32.0000 1.9865 1.9870 418.1014 418.2272 0.0189 -1.0000 -1.0000 3141870 1582896732.20 151.5007 59.9957 32.0000 1.9865 1.9870 418.0846 418.2104 0.0188 -1.0000 -1.0000 3141932 1582896732.30 151.5418 59.9957 32.0000 1.9859 1.9864 418.1469 418.2728 0.0189 -1.0000 -1.0000 3141995 1582896732.40 151.5418 59.9957 32.0000 1.9864 1.9869 418.1474 418.2731 0.0188 -1.0000 -1.0000 3142057 1582896732.50 151.5418 59.9957 32.0000 1.9870 1.9875 418.0266 418.1515 0.0188 -1.0000 -1.0000 3142245 1582896732.60 151.5418 59.9957 32.0000 1.9871 1.9876 417.9573 418.0828 0.0188 -1.0000 -1.0000 3142307 1582896732.70 151.5418 59.9957 32.0000 1.9860 1.9865 418.0682 418.1932 0.0188 -1.0000 -1.0000 3142370 1582896732.80 151.5184 59.9957 32.0000 1.9861 1.9866 418.3629 418.4888 0.0189 -1.0000 -1.0000 3142432 1582896732.90 151.5184 59.9957 32.0000 1.9868 1.9873 418.1679 418.2930 0.0188 -1.0000 -1.0000 3142495 1582896733.00 151.5184 59.9957 32.0000 1.9868 1.9873 418.1523 418.2776 0.0188 -1.0000 -1.0000 3143026 1582896733.10 151.5184 59.9957 32.0000 1.9866 1.9871 418.1030 418.2288 0.0189 -1.0000 -1.0000 3143089 1582896733.20 151.5184 59.9957 32.0000 1.9866 1.9871 418.1665 418.2923 0.0189 -1.0000 -1.0000 3143151 1582896733.30 151.5053 59.9957 32.0000 1.9857 1.9862 418.2194 418.3446 0.0187 -1.0000 -1.0000 3143229 1582896733.40 151.4985 59.9957 32.0000 1.9863 1.9868 418.0781 418.2033 0.0188 -1.0000 -1.0000 3143292 1582896733.50 151.4985 59.9957 32.0000 1.9871 1.9875 418.0728 418.1984 0.0188 -1.0000 -1.0000 3143354 1582896733.60 151.4985 59.9957 32.0000 1.9877 1.9882 418.0429 418.1685 0.0189 -1.0000 -1.0000 3143495 1582896733.70 151.4985 59.9957 32.0000 1.9867 1.9872 418.1196 418.2449 0.0188 -1.0000 -1.0000 3143542 1582896733.80 151.4989 59.9957 32.0000 1.9864 1.9869 418.2201 418.3446 0.0188 -1.0000 -1.0000 3143620 1582896733.90 151.5057 59.9957 32.0000 1.9861 1.9866 418.1472 418.2733 0.0189 -1.0000 -1.0000 3143682 1582896734.00 151.5057 59.9957 32.0000 1.9872 1.9877 418.0262 418.1521 0.0190 -1.0000 -1.0000 3143745 1582896734.10 151.5057 59.9957 32.0000 1.9867 1.9872 417.9238 418.0493 0.0189 -1.0000 -1.0000 3143995 1582896734.20 151.5057 59.9957 32.0000 1.9871 1.9876 418.0766 418.2026 0.0189 -1.0000 -1.0000 3144057 1582896734.30 151.5057 59.9957 32.0000 1.9861 1.9866 418.1751 418.3012 0.0189 -1.0000 -1.0000 3144120 1582896734.40 151.5188 59.9957 32.0000 1.9861 1.9866 418.1012 418.2267 0.0188 -1.0000 -1.0000 3144198 1582896734.50 151.5188 59.9957 32.0000 1.9871 1.9876 417.9255 418.0512 0.0189 -1.0000 -1.0000 3144260 1582896734.60 151.5188 59.9957 32.0000 1.9858 1.9863 418.1474 418.2728 0.0188 -1.0000 -1.0000 3144495 1582896734.70 151.5188 59.9957 32.0000 1.9855 1.9860 418.2623 418.3886 0.0191 -1.0000 -1.0000 3144573 1582896734.80 151.5188 59.9957 32.0000 1.9863 1.9868 418.1082 418.2335 0.0187 -1.0000 -1.0000 3144636 1582896734.90 151.5188 59.9957 32.0000 1.9861 1.9866 417.9797 418.1047 0.0188 -1.0000 -1.0000 3144698 1582896735.00 151.4917 59.9958 32.0000 1.9862 1.9867 418.0331 418.1590 0.0189 -1.0000 -1.0000 3144776 1582896735.10 151.4917 59.9958 32.0000 1.9862 1.9867 418.0592 418.1855 0.0190 -1.0000 -1.0000 3145026 1582896735.20 151.4917 59.9958 32.0000 1.9860 1.9865 418.2125 418.3383 0.0189 -1.0000 -1.0000 3145089 1582896735.30 151.4917 59.9958 32.0000 1.9862 1.9867 418.1870 418.3131 0.0189 -1.0000 -1.0000 3145167 1582896735.40 151.4917 59.9958 32.0000 1.9862 1.9867 418.0123 418.1375 0.0187 -1.0000 -1.0000 3145229 1582896735.50 151.5200 59.9958 32.0000 1.9864 1.9869 418.0792 418.2049 0.0189 -1.0000 -1.0000 3145307 1582896735.60 151.5462 59.9958 32.0000 1.9864 1.9869 418.3633 418.4890 0.0188 -1.0000 -1.0000 3145526 1582896735.70 151.5462 59.9958 32.0000 1.9855 1.9860 418.1741 418.2987 0.0189 -1.0000 -1.0000 3145604 1582896735.80 151.5462 59.9958 32.0000 1.9863 1.9868 418.0045 418.1301 0.0189 -1.0000 -1.0000 3145667 1582896735.90 151.5462 59.9958 32.0000 1.9864 1.9869 417.9675 418.0929 0.0188 -1.0000 -1.0000 3145729 1582896736.00 151.5462 59.9958 32.0000 1.9861 1.9866 418.1064 418.2306 0.0186 -1.0000 -1.0000 3145792 1582896736.10 151.5453 59.9958 32.0000 1.9854 1.9858 418.1777 418.3023 0.0187 -1.0000 -1.0000 3146245 1582896736.20 151.5453 59.9958 32.0000 1.9866 1.9871 418.1133 418.2398 0.0190 -1.0000 -1.0000 3146307 1582896736.30 151.5453 59.9958 32.0000 1.9863 1.9868 418.0353 418.1607 0.0189 -1.0000 -1.0000 3146370 1582896736.40 151.5453 59.9958 32.0000 1.9867 1.9872 418.0325 418.1582 0.0188 -1.0000 -1.0000 3146448 1582896736.50 151.5453 59.9958 32.0000 1.9862 1.9867 418.0771 418.2021 0.0188 -1.0000 -1.0000 3146510 1582896736.60 151.5553 59.9958 32.0000 1.9866 1.9871 418.1623 418.2879 0.0188 -1.0000 -1.0000 3146745 1582896736.70 151.5559 59.9958 32.0000 1.9867 1.9872 418.0252 418.1508 0.0189 -1.0000 -1.0000 3146823 1582896736.80 151.5559 59.9958 32.0000 1.9871 1.9876 418.0142 418.1398 0.0187 -1.0000 -1.0000 3146886 1582896736.90 151.5559 59.9958 32.0000 1.9860 1.9865 418.0965 418.2211 0.0187 -1.0000 -1.0000 3146948 1582896737.00 151.5559 59.9958 32.0000 1.9850 1.9855 418.1714 418.2974 0.0189 -1.0000 -1.0000 3147010 1582896737.10 151.5489 59.9958 32.0000 1.9860 1.9865 418.2151 418.3412 0.0189 -1.0000 -1.0000 3147214 1582896737.20 151.5313 59.9958 32.0000 1.9863 1.9868 418.0783 418.2040 0.0189 -1.0000 -1.0000 3147276 1582896737.30 151.5313 59.9958 32.0000 1.9864 1.9869 418.0381 418.1636 0.0188 -1.0000 -1.0000 3147354 1582896737.40 151.5313 59.9958 32.0000 1.9868 1.9873 417.9413 418.0668 0.0189 -1.0000 -1.0000 3147417 1582896737.50 151.5313 59.9958 32.0000 1.9864 1.9869 418.1587 418.2845 0.0189 -1.0000 -1.0000 3147479 1582896737.60 151.5313 59.9958 32.0000 1.9862 1.9867 418.1394 418.2658 0.0189 -1.0000 -1.0000 3147745 1582896737.70 151.5261 59.9958 32.0000 1.9860 1.9865 418.0453 418.1706 0.0188 -1.0000 -1.0000 3147807 1582896737.80 151.4973 59.9958 32.0000 1.9862 1.9867 417.9950 418.1207 0.0190 -1.0000 -1.0000 3147870 1582896737.90 151.4973 59.9958 32.0000 1.9857 1.9861 418.1672 418.2924 0.0187 -1.0000 -1.0000 3147932 1582896738.00 151.4973 59.9958 32.0000 1.9859 1.9864 418.1399 418.2672 0.0190 -1.0000 -1.0000 3147995 1582896738.10 151.4973 59.9958 32.0000 1.9867 1.9872 417.9874 418.1126 0.0188 -1.0000 -1.0000 3148073 1582896738.20 151.4973 59.9958 32.0000 1.9857 1.9862 417.9451 418.0702 0.0188 -1.0000 -1.0000 3148136 1582896738.30 151.5072 59.9958 32.0000 1.9860 1.9865 418.1080 418.2340 0.0189 -1.0000 -1.0000 3148198 1582896738.40 151.5072 59.9958 32.0000 1.9864 1.9869 418.1037 418.2291 0.0188 -1.0000 -1.0000 3148276 1582896738.50 151.5072 59.9958 32.0000 1.9869 1.9874 418.1352 418.2606 0.0188 -1.0000 -1.0000 3148339 1582896738.60 151.5072 59.9958 32.0000 1.9859 1.9864 417.9154 418.0408 0.0188 -1.0000 -1.0000 3148510 1582896738.70 151.5072 59.9958 32.0000 1.9866 1.9871 417.9726 418.0988 0.0189 -1.0000 -1.0000 3148589 1582896738.80 151.5145 59.9958 32.0000 1.9868 1.9873 417.9919 418.1165 0.0186 -1.0000 -1.0000 3148651 1582896738.90 151.5226 59.9958 32.0000 1.9863 1.9868 418.1576 418.2829 0.0188 -1.0000 -1.0000 3148714 1582896739.00 151.5226 59.9958 32.0000 1.9860 1.9865 418.1467 418.2703 0.0186 -1.0000 -1.0000 3148776 1582896739.10 151.5226 59.9958 32.0000 1.9862 1.9867 418.0183 418.1439 0.0189 -1.0000 -1.0000 3148995 1582896739.20 151.5226 59.9958 32.0000 1.9868 1.9873 417.9511 418.0762 0.0187 -1.0000 -1.0000 3149057 1582896739.30 151.5226 59.9958 32.0000 1.9864 1.9869 417.8954 418.0197 0.0187 -1.0000 -1.0000 3149120 1582896739.40 151.5001 59.9958 32.0000 1.9857 1.9862 418.1782 418.3035 0.0189 -1.0000 -1.0000 3149198 1582896739.50 151.5001 59.9958 32.0000 1.9854 1.9859 418.1493 418.2753 0.0189 -1.0000 -1.0000 3149260 1582896739.60 151.5001 59.9958 32.0000 1.9865 1.9870 418.1162 418.2414 0.0188 -1.0000 -1.0000 3149510 1582896739.70 151.5001 59.9958 32.0000 1.9863 1.9868 417.9969 418.1213 0.0188 -1.0000 -1.0000 3149573 1582896739.80 151.5001 59.9958 32.0000 1.9863 1.9868 417.9806 418.1059 0.0187 -1.0000 -1.0000 3149636 1582896739.90 151.5098 59.9957 32.0000 1.9858 1.9863 418.1315 418.2566 0.0188 -1.0000 -1.0000 3149698 1582896740.00 151.5278 59.9954 32.0000 1.9860 1.9865 418.1980 418.3243 0.0190 -1.0000 -1.0000 3149760 1582896740.10 151.5278 59.9954 32.0000 1.9872 1.9876 418.0477 418.1743 0.0190 -1.0000 -1.0000 3149839 1582896740.20 151.5278 59.9954 32.0000 1.9861 1.9866 417.9679 418.0940 0.0189 -1.0000 -1.0000 3150214 1582896740.30 151.5278 59.9954 32.0000 1.9855 1.9860 418.0695 418.1940 0.0187 -1.0000 -1.0000 3150276 1582896740.40 151.5278 59.9954 32.0000 1.9856 1.9861 418.1260 418.2508 0.0189 -1.0000 -1.0000 3150354 1582896740.50 151.5278 59.9954 32.0000 1.9873 1.9878 418.0968 418.2223 0.0189 -1.0000 -1.0000 3150417 1582896740.60 151.6680 59.9954 32.0000 1.9873 1.9878 418.0055 418.1308 0.0188 -1.0000 -1.0000 3150479 1582896740.70 151.6680 59.9954 32.0000 1.9870 1.9875 418.1538 418.2792 0.0188 -1.0000 -1.0000 3150729 1582896740.80 151.6680 59.9954 32.0000 1.9867 1.9872 418.1709 418.2959 0.0188 -1.0000 -1.0000 3150792 1582896740.90 151.6680 59.9954 32.0000 1.9879 1.9884 418.1712 418.2960 0.0187 -1.0000 -1.0000 3150870 1582896741.00 151.6680 59.9954 32.0000 1.9878 1.9883 418.0294 418.1544 0.0188 -1.0000 -1.0000 3150933 1582896741.10 151.7408 59.9954 32.0000 1.9883 1.9888 417.9274 418.0530 0.0188 -1.0000 -1.0000 3150995 1582896741.20 151.7483 59.9954 32.0000 1.9873 1.9878 418.0076 418.1327 0.0188 -1.0000 -1.0000 3151229 1582896741.30 151.7483 59.9954 32.0000 1.9874 1.9879 418.2378 418.3628 0.0188 -1.0000 -1.0000 3151307 1582896741.40 151.7483 59.9954 32.0000 1.9873 1.9878 418.2537 418.3805 0.0190 -1.0000 -1.0000 3151370 1582896741.50 151.7483 59.9954 32.0000 1.9879 1.9884 418.0913 418.2161 0.0186 -1.0000 -1.0000 3151432 1582896741.60 151.7398 59.9954 32.0000 1.9879 1.9884 417.9553 418.0796 0.0187 -1.0000 -1.0000 3151495 1582896741.70 151.6630 59.9954 32.0000 1.9879 1.9883 418.0907 418.2164 0.0188 -1.0000 -1.0000 3151760 1582896741.80 151.6630 59.9954 32.0000 1.9869 1.9874 418.1535 418.2784 0.0187 -1.0000 -1.0000 3151839 1582896741.90 151.6630 59.9954 32.0000 1.9866 1.9871 418.2115 418.3371 0.0189 -1.0000 -1.0000 3151901 1582896742.00 151.6630 59.9954 32.0000 1.9870 1.9875 418.0424 418.1677 0.0188 -1.0000 -1.0000 3151964 1582896742.10 151.6630 59.9954 32.0000 1.9873 1.9878 418.0073 418.1332 0.0189 -1.0000 -1.0000 3152026 1582896742.20 151.6630 59.9954 32.0000 1.9872 1.9877 418.0299 418.1559 0.0190 -1.0000 -1.0000 3152229 1582896742.30 151.5768 59.9954 32.0000 1.9866 1.9871 418.1017 418.2275 0.0189 -1.0000 -1.0000 3152292 1582896742.40 151.5768 59.9954 32.0000 1.9862 1.9867 418.1733 418.2986 0.0189 -1.0000 -1.0000 3152370 1582896742.50 151.5768 59.9954 32.0000 1.9868 1.9873 418.0938 418.2198 0.0189 -1.0000 -1.0000 3152432 1582896742.60 151.5768 59.9954 32.0000 1.9867 1.9872 417.9976 418.1229 0.0188 -1.0000 -1.0000 3152495 1582896742.70 151.5768 59.9954 32.0000 1.9859 1.9864 417.9746 418.1006 0.0188 -1.0000 -1.0000 3152729 1582896742.80 151.5599 59.9954 32.0000 1.9852 1.9857 418.1016 418.2265 0.0188 -1.0000 -1.0000 3152792 1582896742.90 151.5281 59.9954 32.0000 1.9865 1.9869 418.2469 418.3724 0.0188 -1.0000 -1.0000 3153010 1582896743.00 151.5281 59.9954 32.0000 1.9857 1.9862 418.1223 418.2486 0.0190 -1.0000 -1.0000 3153089 1582896743.10 151.5281 59.9954 32.0000 1.9858 1.9863 418.0203 418.1465 0.0189 -1.0000 -1.0000 3153151 1582896743.20 151.5281 59.9954 32.0000 1.9864 1.9869 417.9557 418.0813 0.0189 -1.0000 -1.0000 3153214 1582896743.30 151.5281 59.9954 32.0000 1.9860 1.9865 418.1406 418.2660 0.0188 -1.0000 -1.0000 3153276 1582896743.40 151.4809 59.9954 32.0000 1.9857 1.9861 418.1300 418.2546 0.0187 -1.0000 -1.0000 3153354 1582896743.50 151.4809 59.9954 32.0000 1.9855 1.9860 418.0630 418.1876 0.0188 -1.0000 -1.0000 3153417 1582896743.60 151.4809 59.9954 32.0000 1.9867 1.9872 417.9388 418.0637 0.0187 -1.0000 -1.0000 3153480 1582896743.70 151.4809 59.9954 32.0000 1.9858 1.9863 418.0657 418.1908 0.0188 -1.0000 -1.0000 3153542 1582896743.80 151.4809 59.9954 32.0000 1.9855 1.9860 418.2599 418.3855 0.0187 -1.0000 -1.0000 3153620 1582896743.90 151.4981 59.9954 32.0000 1.9852 1.9857 418.0404 418.1651 0.0188 -1.0000 -1.0000 3153682 1582896744.00 151.5043 59.9954 32.0000 1.9858 1.9863 417.9671 418.0928 0.0189 -1.0000 -1.0000 3153745 1582896744.10 151.5043 59.9954 32.0000 1.9864 1.9869 418.0138 418.1390 0.0188 -1.0000 -1.0000 3153823 1582896744.20 151.5043 59.9954 32.0000 1.9857 1.9861 418.1100 418.2356 0.0189 -1.0000 -1.0000 3153886 1582896744.30 151.5043 59.9954 32.0000 1.9848 1.9853 418.1170 418.2423 0.0188 -1.0000 -1.0000 3154010 1582896744.40 151.5043 59.9954 32.0000 1.9857 1.9862 417.9740 418.1000 0.0189 -1.0000 -1.0000 3154073 1582896744.50 151.5061 59.9954 32.0000 1.9862 1.9867 417.8836 418.0092 0.0189 -1.0000 -1.0000 3154136 1582896744.60 151.5061 59.9954 32.0000 1.9863 1.9868 417.9696 418.0948 0.0188 -1.0000 -1.0000 3154198 1582896744.70 151.5061 59.9954 32.0000 1.9864 1.9869 418.1678 418.2935 0.0189 -1.0000 -1.0000 3154276 1582896744.80 151.5061 59.9954 32.0000 1.9857 1.9862 418.0560 418.1812 0.0187 -1.0000 -1.0000 3154526 1582896744.90 151.5061 59.9954 32.0000 1.9861 1.9865 418.0159 418.1403 0.0188 -1.0000 -1.0000 3154589 1582896745.00 151.5061 59.9954 32.0000 1.9858 1.9863 418.0222 418.1473 0.0187 -1.0000 -1.0000 3154651 1582896745.10 151.5012 59.9966 32.0000 1.9861 1.9866 418.0464 418.1715 0.0188 -1.0000 -1.0000 3154714 1582896745.20 151.5011 59.9966 32.0000 1.9857 1.9862 418.2634 418.3892 0.0189 -1.0000 -1.0000 3154792 1582896745.30 151.5011 59.9966 32.0000 1.9855 1.9860 418.2490 418.3748 0.0189 -1.0000 -1.0000 3155292 1582896745.40 151.5011 59.9966 32.0000 1.9855 1.9860 418.0720 418.1965 0.0188 -1.0000 -1.0000 3155354 1582896745.50 151.5011 59.9966 32.0000 1.9863 1.9868 417.9540 418.0805 0.0190 -1.0000 -1.0000 3155432 1582896745.60 151.5035 59.9966 32.0000 1.9869 1.9874 417.9778 418.1048 0.0191 -1.0000 -1.0000 3155495 1582896745.70 151.5098 59.9966 32.0000 1.9860 1.9865 418.1316 418.2565 0.0187 -1.0000 -1.0000 3155557 1582896745.80 151.5098 59.9966 32.0000 1.9857 1.9862 418.1494 418.2745 0.0188 -1.0000 -1.0000 3155760 1582896745.90 151.5098 59.9966 32.0000 1.9870 1.9875 418.0017 418.1277 0.0189 -1.0000 -1.0000 3155823 1582896746.00 151.5098 59.9966 32.0000 1.9862 1.9867 418.0183 418.1446 0.0190 -1.0000 -1.0000 3155886 1582896746.10 151.5098 59.9966 32.0000 1.9860 1.9865 418.0352 418.1607 0.0188 -1.0000 -1.0000 3155964 1582896746.20 151.5314 59.9966 32.0000 1.9852 1.9857 418.1223 418.2474 0.0188 -1.0000 -1.0000 3156026 1582896746.30 151.5314 59.9966 32.0000 1.9864 1.9869 418.1547 418.2805 0.0189 -1.0000 -1.0000 3156292 1582896746.40 151.5314 59.9966 32.0000 1.9864 1.9869 417.9290 418.0532 0.0187 -1.0000 -1.0000 3156370 1582896746.50 151.5314 59.9966 32.0000 1.9861 1.9866 417.9216 418.0477 0.0188 -1.0000 -1.0000 3156432 1582896746.60 151.5314 59.9966 32.0000 1.9851 1.9855 418.0194 418.1439 0.0187 -1.0000 -1.0000 3156495 1582896746.70 151.5240 59.9966 32.0000 1.9857 1.9862 418.1655 418.2903 0.0188 -1.0000 -1.0000 3156573 1582896746.80 151.5004 59.9966 32.0000 1.9858 1.9863 418.0314 418.1573 0.0189 -1.0000 -1.0000 3156760 1582896746.90 151.5004 59.9966 32.0000 1.9864 1.9869 417.8980 418.0228 0.0187 -1.0000 -1.0000 3156823 1582896747.00 151.5004 59.9966 32.0000 1.9854 1.9859 418.0444 418.1697 0.0189 -1.0000 -1.0000 3156901 1582896747.10 151.5004 59.9966 32.0000 1.9855 1.9860 418.1605 418.2867 0.0189 -1.0000 -1.0000 3156964 1582896747.20 151.5004 59.9966 32.0000 1.9863 1.9868 418.0310 418.1563 0.0189 -1.0000 -1.0000 3157026 1582896747.30 151.4929 59.9966 32.0000 1.9865 1.9870 417.9916 418.1181 0.0189 -1.0000 -1.0000 3157089 1582896747.40 151.4777 59.9966 32.0000 1.9854 1.9859 418.0401 418.1651 0.0187 -1.0000 -1.0000 3157760 1582896747.50 151.4777 59.9966 32.0000 1.9852 1.9857 418.1044 418.2289 0.0187 -1.0000 -1.0000 3157823 1582896747.60 151.4777 59.9966 32.0000 1.9855 1.9860 418.0803 418.2049 0.0188 -1.0000 -1.0000 3157886 1582896747.70 151.4777 59.9966 32.0000 1.9865 1.9870 417.9917 418.1177 0.0189 -1.0000 -1.0000 3157979 1582896747.80 151.4777 59.9966 32.0000 1.9859 1.9864 418.0042 418.1297 0.0188 -1.0000 -1.0000 3158057 1582896747.90 151.4827 59.9966 32.0000 1.9852 1.9857 418.0773 418.2036 0.0189 -1.0000 -1.0000 3158120 1582896748.00 151.4827 59.9966 32.0000 1.9852 1.9857 418.1641 418.2894 0.0188 -1.0000 -1.0000 3158182 1582896748.10 151.4827 59.9966 32.0000 1.9860 1.9865 418.0132 418.1380 0.0187 -1.0000 -1.0000 3158260 1582896748.20 151.4827 59.9966 32.0000 1.9860 1.9864 417.8684 417.9941 0.0190 -1.0000 -1.0000 3158323 1582896748.30 151.4827 59.9966 32.0000 1.9856 1.9861 418.0765 418.2025 0.0189 -1.0000 -1.0000 3158386 1582896748.40 151.4984 59.9966 32.0000 1.9852 1.9856 418.1402 418.2661 0.0189 -1.0000 -1.0000 3158464 1582896748.50 151.4995 59.9966 32.0000 1.9849 1.9854 418.1353 418.2604 0.0187 -1.0000 -1.0000 3158526 1582896748.60 151.4995 59.9966 32.0000 1.9852 1.9856 417.9534 418.0779 0.0187 -1.0000 -1.0000 3158589 1582896748.70 151.4995 59.9966 32.0000 1.9861 1.9866 417.8822 418.0074 0.0188 -1.0000 -1.0000 3158651 1582896748.80 151.4995 59.9966 32.0000 1.9857 1.9861 417.9397 418.0659 0.0190 -1.0000 -1.0000 3158729 1582896748.90 151.4993 59.9966 32.0000 1.9854 1.9859 417.9960 418.1213 0.0189 -1.0000 -1.0000 3158792 1582896749.00 151.4826 59.9962 32.0000 1.9854 1.9859 418.1335 418.2604 0.0189 -1.0000 -1.0000 3158870 1582896749.10 151.4826 59.9962 32.0000 1.9859 1.9864 418.0850 418.2103 0.0188 -1.0000 -1.0000 3158933 1582896749.20 151.4826 59.9962 32.0000 1.9863 1.9868 417.9621 418.0875 0.0188 -1.0000 -1.0000 3158995 1582896749.30 151.4826 59.9962 32.0000 1.9871 1.9876 418.0115 418.1368 0.0188 -1.0000 -1.0000 3159057 1582896749.40 151.4826 59.9962 32.0000 1.9859 1.9864 418.0940 418.2189 0.0188 -1.0000 -1.0000 3159120 1582896749.50 151.4826 59.9962 32.0000 1.9856 1.9861 418.0687 418.1941 0.0188 -1.0000 -1.0000 3159198 1582896749.60 151.4826 59.9962 32.0000 1.9854 1.9859 418.0361 418.1614 0.0188 -1.0000 -1.0000 3159260 1582896749.70 151.4826 59.9962 32.0000 1.9865 1.9870 417.8149 417.9402 0.0188 -1.0000 -1.0000 3159323 1582896749.80 151.4826 59.9962 32.0000 1.9860 1.9864 417.8682 417.9932 0.0188 -1.0000 -1.0000 3159401 1582896749.90 151.4826 59.9962 32.0000 1.9860 1.9864 418.0894 418.2142 0.0188 -1.0000 -1.0000 3159464 1582896750.00 151.4826 59.9962 32.0000 1.9853 1.9858 418.1345 418.2615 0.0190 -1.0000 -1.0000 3159526 1582896750.10 151.4826 59.9962 32.0000 1.9841 1.9846 418.0011 418.1272 0.0189 -1.0000 -1.0000 3159589 1582896750.20 151.4520 59.9962 32.0000 1.9861 1.9866 417.8478 417.9731 0.0188 -1.0000 -1.0000 3159651 1582896750.30 151.4520 59.9962 32.0000 1.9859 1.9864 417.9495 418.0738 0.0187 -1.0000 -1.0000 3159714 1582896750.40 151.4520 59.9962 32.0000 1.9856 1.9861 418.0283 418.1538 0.0189 -1.0000 -1.0000 3159792 1582896750.50 151.4520 59.9962 32.0000 1.9854 1.9859 418.0583 418.1835 0.0188 -1.0000 -1.0000 3200510 1582896750.60 151.4520 59.9962 32.0000 1.9853 1.9858 417.8638 417.9895 0.0189 -1.0000 -1.0000 3200573 1582896750.70 151.4520 59.9962 32.0000 1.9855 1.9860 417.8383 417.9639 0.0188 -1.0000 -1.0000 3200651 1582896750.80 151.4520 59.9962 32.0000 1.9858 1.9863 417.9526 418.0769 0.0188 -1.0000 -1.0000 3200714 1582896750.90 151.4967 59.9962 32.0000 1.9854 1.9859 418.0400 418.1639 0.0186 -1.0000 -1.0000 3200776 1582896751.00 151.4967 59.9962 32.0000 1.9858 1.9863 418.0861 418.2114 0.0188 -1.0000 -1.0000 3200854 1582896751.10 151.4967 59.9962 32.0000 1.9867 1.9872 417.9870 418.1118 0.0187 -1.0000 -1.0000 3200917 1582896751.20 151.4967 59.9962 32.0000 1.9868 1.9873 417.9347 418.0598 0.0188 -1.0000 -1.0000 3200979 1582896751.30 151.4967 59.9962 32.0000 1.9859 1.9864 418.0848 418.2103 0.0188 -1.0000 -1.0000 3201057 1582896751.40 151.4928 59.9962 32.0000 1.9849 1.9854 418.0578 418.1825 0.0187 -1.0000 -1.0000 3201120 1582896751.50 151.4900 59.9962 32.0000 1.9854 1.9859 418.0560 418.1814 0.0189 -1.0000 -1.0000 3201510 1582896751.60 151.4900 59.9962 32.0000 1.9864 1.9869 417.8471 417.9726 0.0188 -1.0000 -1.0000 3201573 1582896751.70 151.4900 59.9962 32.0000 1.9857 1.9861 418.0299 418.1557 0.0189 -1.0000 -1.0000 3201635 1582896751.80 151.4900 59.9962 32.0000 1.9849 1.9854 418.1233 418.2495 0.0189 -1.0000 -1.0000 3201729 1582896751.90 151.4900 59.9962 32.0000 1.9859 1.9864 418.1058 418.2308 0.0187 -1.0000 -1.0000 3201792 1582896752.00 151.4794 59.9962 32.0000 1.9871 1.9876 417.9666 418.0917 0.0188 -1.0000 -1.0000 3201854 1582896752.10 151.4794 59.9962 32.0000 1.9866 1.9871 417.8198 417.9451 0.0188 -1.0000 -1.0000 3201932 1582896752.20 151.4794 59.9962 32.0000 1.9856 1.9861 417.9372 418.0624 0.0188 -1.0000 -1.0000 3201995 1582896752.30 151.4794 59.9962 32.0000 1.9858 1.9863 418.0379 418.1625 0.0187 -1.0000 -1.0000 3202057 1582896752.40 151.4794 59.9962 32.0000 1.9858 1.9863 418.1237 418.2497 0.0189 -1.0000 -1.0000 3202135 1582896752.50 151.4799 59.9962 32.0000 1.9864 1.9869 417.9107 418.0363 0.0189 -1.0000 -1.0000 3202245 1582896752.60 151.4799 59.9962 32.0000 1.9861 1.9865 417.8934 418.0188 0.0188 -1.0000 -1.0000 3202307 1582896752.70 151.4799 59.9962 32.0000 1.9856 1.9861 417.9942 418.1190 0.0188 -1.0000 -1.0000 3202386 1582896752.80 151.4799 59.9962 32.0000 1.9856 1.9861 418.0236 418.1490 0.0188 -1.0000 -1.0000 3202448 1582896752.90 151.4799 59.9962 32.0000 1.9862 1.9867 417.9586 418.0838 0.0187 -1.0000 -1.0000 3202510 1582896753.00 151.4799 59.9962 32.0000 1.9859 1.9864 417.9059 418.0307 0.0187 -1.0000 -1.0000 3202745 1582896753.10 151.4789 59.9962 32.0000 1.9863 1.9868 417.8468 417.9721 0.0188 -1.0000 -1.0000 3202807 1582896753.20 151.4612 59.9962 32.0000 1.9856 1.9861 418.0120 418.1372 0.0188 -1.0000 -1.0000 3202870 1582896753.30 151.4612 59.9962 32.0000 1.9856 1.9861 418.0626 418.1870 0.0186 -1.0000 -1.0000 3202948 1582896753.40 151.4612 59.9962 32.0000 1.9863 1.9868 417.9695 418.0950 0.0188 -1.0000 -1.0000 3203010 1582896753.50 151.4612 59.9962 32.0000 1.9865 1.9870 417.9448 418.0696 0.0188 -1.0000 -1.0000 3203245 1582896753.60 151.4612 59.9962 32.0000 1.9860 1.9865 418.0055 418.1307 0.0188 -1.0000 -1.0000 3203323 1582896753.70 151.5472 59.9962 32.0000 1.9854 1.9859 418.0976 418.2232 0.0188 -1.0000 -1.0000 3203386 1582896753.80 151.5472 59.9962 32.0000 1.9858 1.9863 418.0815 418.2068 0.0189 -1.0000 -1.0000 3203464 1582896753.90 151.5472 59.9962 32.0000 1.9854 1.9859 418.0609 418.1865 0.0188 -1.0000 -1.0000 3203526 1582896754.00 151.5472 59.9962 32.0000 1.9863 1.9868 417.9437 418.0694 0.0189 -1.0000 -1.0000 3203589 1582896754.10 151.5472 59.9962 32.0000 1.9864 1.9868 417.9507 418.0761 0.0188 -1.0000 -1.0000 3203651 1582896754.20 151.5332 59.9962 32.0000 1.9859 1.9864 418.0295 418.1551 0.0189 -1.0000 -1.0000 3203729 1582896754.30 151.4983 59.9962 32.0000 1.9857 1.9862 418.0459 418.1715 0.0189 -1.0000 -1.0000 3203792 1582896754.40 151.4983 59.9962 32.0000 1.9860 1.9865 418.0803 418.2061 0.0189 -1.0000 -1.0000 3203854 1582896754.50 151.4983 59.9962 32.0000 1.9859 1.9864 417.9238 418.0493 0.0188 -1.0000 -1.0000 3204245 1582896754.60 151.4983 59.9962 32.0000 1.9866 1.9871 417.9413 418.0665 0.0188 -1.0000 -1.0000 3204307 1582896754.70 151.4983 59.9962 32.0000 1.9866 1.9871 418.0898 418.2149 0.0188 -1.0000 -1.0000 3204370 1582896754.80 151.5432 59.9959 32.0000 1.9855 1.9860 418.1474 418.2735 0.0189 -1.0000 -1.0000 3204433 1582896754.90 151.5432 59.9959 32.0000 1.9854 1.9859 418.0834 418.2086 0.0188 -1.0000 -1.0000 3204495 1582896755.00 151.5432 59.9959 32.0000 1.9863 1.9868 417.9967 418.1221 0.0188 -1.0000 -1.0000 3204573 1582896755.10 151.5432 59.9959 32.0000 1.9877 1.9882 418.0411 418.1661 0.0188 -1.0000 -1.0000 3204745 1582896755.20 151.5432 59.9959 32.0000 1.9852 1.9857 418.1024 418.2279 0.0189 -1.0000 -1.0000 3204807 1582896755.30 151.5396 59.9959 32.0000 1.9853 1.9858 418.1986 418.3223 0.0185 -1.0000 -1.0000 3204886 1582896755.40 151.5371 59.9959 32.0000 1.9866 1.9871 418.0174 418.1428 0.0189 -1.0000 -1.0000 3204964 1582896755.50 151.5371 59.9959 32.0000 1.9869 1.9874 417.9281 418.0536 0.0188 -1.0000 -1.0000 3205026 1582896755.60 151.5371 59.9959 32.0000 1.9862 1.9866 417.9095 418.0346 0.0188 -1.0000 -1.0000 3205261 1582896755.70 151.5371 59.9959 32.0000 1.9862 1.9867 418.0728 418.1984 0.0188 -1.0000 -1.0000 3205323 1582896755.80 151.5371 59.9959 32.0000 1.9850 1.9855 418.1062 418.2313 0.0187 -1.0000 -1.0000 3205386 1582896755.90 151.5381 59.9959 32.0000 1.9862 1.9867 417.9936 418.1184 0.0187 -1.0000 -1.0000 3205464 1582896756.00 151.5381 59.9959 32.0000 1.9868 1.9873 417.8780 418.0033 0.0188 -1.0000 -1.0000 3205526 1582896756.10 151.5381 59.9959 32.0000 1.9875 1.9880 417.8612 417.9861 0.0187 -1.0000 -1.0000 3205761 1582896756.20 151.5381 59.9959 32.0000 1.9862 1.9867 418.0666 418.1920 0.0189 -1.0000 -1.0000 3205823 1582896756.30 151.5381 59.9959 32.0000 1.9853 1.9858 418.0042 418.1303 0.0189 -1.0000 -1.0000 3205886 1582896756.40 151.5283 59.9959 32.0000 1.9861 1.9866 417.9600 418.0859 0.0189 -1.0000 -1.0000 3205948 1582896756.50 151.5277 59.9959 32.0000 1.9863 1.9868 417.9068 418.0321 0.0188 -1.0000 -1.0000 3206010 1582896756.60 151.5277 59.9959 32.0000 1.9867 1.9872 418.0434 418.1684 0.0188 -1.0000 -1.0000 3206245 1582896756.70 151.5277 59.9959 32.0000 1.9862 1.9867 418.1330 418.2581 0.0188 -1.0000 -1.0000 3206323 1582896756.80 151.5277 59.9959 32.0000 1.9861 1.9866 417.9889 418.1145 0.0188 -1.0000 -1.0000 3206386 1582896756.90 151.5273 59.9959 32.0000 1.9858 1.9863 417.9635 418.0888 0.0188 -1.0000 -1.0000 3206448 1582896757.00 151.5219 59.9959 32.0000 1.9866 1.9871 417.8862 418.0121 0.0189 -1.0000 -1.0000 3206510 1582896757.10 151.5219 59.9959 32.0000 1.9862 1.9867 418.0097 418.1349 0.0188 -1.0000 -1.0000 3206573 1582896757.20 151.5219 59.9959 32.0000 1.9862 1.9866 418.1350 418.2603 0.0188 -1.0000 -1.0000 3206854 1582896757.30 151.5219 59.9959 32.0000 1.9855 1.9860 418.1303 418.2561 0.0189 -1.0000 -1.0000 3206933 1582896757.40 151.5219 59.9959 32.0000 1.9861 1.9866 418.0389 418.1655 0.0189 -1.0000 -1.0000 3206995 1582896757.50 151.4948 59.9959 32.0000 1.9863 1.9868 417.8450 417.9705 0.0189 -1.0000 -1.0000 3207073 1582896757.60 151.4939 59.9959 32.0000 1.9858 1.9863 418.0604 418.1870 0.0191 -1.0000 -1.0000 3207136 1582896757.70 151.4939 59.9959 32.0000 1.9855 1.9860 418.1680 418.2941 0.0189 -1.0000 -1.0000 3207495 1582896757.80 151.4939 59.9959 32.0000 1.9857 1.9862 418.1363 418.2621 0.0188 -1.0000 -1.0000 3207557 1582896757.90 151.4939 59.9959 32.0000 1.9854 1.9859 417.9588 418.0847 0.0189 -1.0000 -1.0000 3207620 1582896758.00 151.4782 59.9959 32.0000 1.9867 1.9872 417.8291 417.9545 0.0188 -1.0000 -1.0000 3207714 1582896758.10 151.4200 59.9959 32.0000 1.9864 1.9869 417.9270 418.0520 0.0188 -1.0000 -1.0000 3207870 1582896758.20 151.4200 59.9959 32.0000 1.9849 1.9854 418.0186 418.1439 0.0188 -1.0000 -1.0000 3208010 1582896758.30 151.4200 59.9959 32.0000 1.9858 1.9863 417.9688 418.0941 0.0188 -1.0000 -1.0000 3208073 1582896758.40 151.4200 59.9959 32.0000 1.9868 1.9873 417.9050 418.0303 0.0188 -1.0000 -1.0000 3208136 1582896758.50 151.4200 59.9959 32.0000 1.9864 1.9869 417.8638 417.9894 0.0189 -1.0000 -1.0000 3208198 1582896758.60 151.4006 59.9959 32.0000 1.9863 1.9867 418.0628 418.1887 0.0189 -1.0000 -1.0000 3208261 1582896758.70 151.4003 59.9959 32.0000 1.9860 1.9865 418.1397 418.2660 0.0190 -1.0000 -1.0000 3208995 1582896758.80 151.4003 59.9959 32.0000 1.9863 1.9867 417.9810 418.1073 0.0189 -1.0000 -1.0000 3209057 1582896758.90 151.4003 59.9959 32.0000 1.9870 1.9875 417.8808 418.0057 0.0188 -1.0000 -1.0000 3209120 1582896759.00 151.4003 59.9959 32.0000 1.9861 1.9866 417.9746 418.1006 0.0189 -1.0000 -1.0000 3209183 1582896759.10 151.4252 59.9959 32.0000 1.9857 1.9862 418.0475 418.1736 0.0189 -1.0000 -1.0000 3209292 1582896759.20 151.4647 59.9959 32.0000 1.9855 1.9860 418.1545 418.2801 0.0189 -1.0000 -1.0000 3209354 1582896759.30 151.4647 59.9959 32.0000 1.9865 1.9870 418.1316 418.2573 0.0189 -1.0000 -1.0000 3209417 1582896759.40 151.4647 59.9959 32.0000 1.9863 1.9868 417.8988 418.0252 0.0190 -1.0000 -1.0000 3209495 1582896759.50 151.4647 59.9959 32.0000 1.9866 1.9871 417.9609 418.0876 0.0190 -1.0000 -1.0000 3209557 1582896759.60 151.4647 59.9959 32.0000 1.9860 1.9865 417.9720 418.0972 0.0187 -1.0000 -1.0000 3209620 1582896759.70 151.4093 59.9963 32.0000 1.9854 1.9859 418.1312 418.2560 0.0188 -1.0000 -1.0000 3209682 1582896759.80 151.4093 59.9963 32.0000 1.9862 1.9867 417.9640 418.0903 0.0189 -1.0000 -1.0000 3209761 1582896759.90 151.4093 59.9963 32.0000 1.9858 1.9863 417.9204 418.0461 0.0189 -1.0000 -1.0000 3209823 1582896760.00 151.4093 59.9963 32.0000 1.9859 1.9864 417.8293 417.9551 0.0189 -1.0000 -1.0000 3209885 1582896760.10 151.4093 59.9963 32.0000 1.9854 1.9858 418.1338 418.2600 0.0189 -1.0000 -1.0000 3209964 1582896760.20 151.4093 59.9963 32.0000 1.9856 1.9861 418.1002 418.2252 0.0188 -1.0000 -1.0000 3210026 1582896760.30 151.4093 59.9963 32.0000 1.9859 1.9864 418.1052 418.2300 0.0187 -1.0000 -1.0000 3210089 1582896760.40 151.4183 59.9963 32.0000 1.9863 1.9868 417.9257 418.0510 0.0188 -1.0000 -1.0000 3210151 1582896760.50 151.4190 59.9963 32.0000 1.9862 1.9867 417.8461 417.9718 0.0189 -1.0000 -1.0000 3210214 1582896760.60 151.4190 59.9963 32.0000 1.9852 1.9857 418.0288 418.1549 0.0189 -1.0000 -1.0000 3210276 1582896760.70 151.4190 59.9963 32.0000 1.9857 1.9862 418.1031 418.2290 0.0189 -1.0000 -1.0000 3210354 1582896760.80 151.4190 59.9963 32.0000 1.9864 1.9869 418.0197 418.1455 0.0188 -1.0000 -1.0000 3210745 1582896760.90 151.4190 59.9963 32.0000 1.9865 1.9870 418.0010 418.1259 0.0187 -1.0000 -1.0000 3210823 1582896761.00 151.4359 59.9963 32.0000 1.9859 1.9864 418.1155 418.2413 0.0189 -1.0000 -1.0000 3210886 1582896761.10 151.4359 59.9963 32.0000 1.9855 1.9860 418.1279 418.2538 0.0189 -1.0000 -1.0000 3210948 1582896761.20 151.4359 59.9963 32.0000 1.9862 1.9867 417.9408 418.0663 0.0188 -1.0000 -1.0000 3211010 1582896761.30 151.4359 59.9963 32.0000 1.9866 1.9871 417.8961 418.0208 0.0187 -1.0000 -1.0000 3211089 1582896761.40 151.4359 59.9963 32.0000 1.9867 1.9872 417.9464 418.0725 0.0190 -1.0000 -1.0000 3211151 1582896761.50 151.4359 59.9963 32.0000 1.9853 1.9858 418.0863 418.2117 0.0188 -1.0000 -1.0000 3211229 1582896761.60 151.4040 59.9963 32.0000 1.9860 1.9864 418.1131 418.2387 0.0189 -1.0000 -1.0000 3211307 1582896761.70 151.3614 59.9963 32.0000 1.9862 1.9867 417.9066 418.0328 0.0189 -1.0000 -1.0000 3211386 1582896761.80 151.3614 59.9963 32.0000 1.9868 1.9873 417.9225 418.0476 0.0188 -1.0000 -1.0000 3211573 1582896761.90 151.3614 59.9963 32.0000 1.9867 1.9871 417.8962 418.0222 0.0189 -1.0000 -1.0000 3211636 1582896762.00 151.3614 59.9963 32.0000 1.9851 1.9855 418.0226 418.1483 0.0189 -1.0000 -1.0000 3211698 1582896762.10 151.3614 59.9963 32.0000 1.9855 1.9860 417.9236 418.0499 0.0190 -1.0000 -1.0000 3211776 1582896762.20 151.4563 59.9963 32.0000 1.9861 1.9866 417.8615 417.9876 0.0189 -1.0000 -1.0000 3211839 1582896762.30 151.4563 59.9963 32.0000 1.9860 1.9865 417.9402 418.0660 0.0189 -1.0000 -1.0000 3212261 1582896762.40 151.4563 59.9963 32.0000 1.9855 1.9860 417.9840 418.1094 0.0188 -1.0000 -1.0000 3212339 1582896762.50 151.4563 59.9963 32.0000 1.9857 1.9862 418.1222 418.2483 0.0189 -1.0000 -1.0000 3212401 1582896762.60 151.4563 59.9963 32.0000 1.9864 1.9869 418.0586 418.1846 0.0189 -1.0000 -1.0000 3212464 1582896762.70 151.4563 59.9963 32.0000 1.9867 1.9872 417.9491 418.0752 0.0189 -1.0000 -1.0000 3212589 1582896762.80 151.4563 59.9963 32.0000 1.9861 1.9866 417.9018 418.0267 0.0188 -1.0000 -1.0000 3212776 1582896762.90 151.4563 59.9963 32.0000 1.9857 1.9862 417.9204 418.0459 0.0189 -1.0000 -1.0000 3212839 1582896763.00 151.4563 59.9963 32.0000 1.9855 1.9860 418.1172 418.2423 0.0187 -1.0000 -1.0000 3212901 1582896763.10 151.4563 59.9963 32.0000 1.9851 1.9856 418.1423 418.2680 0.0189 -1.0000 -1.0000 3212964 1582896763.20 151.4563 59.9963 32.0000 1.9855 1.9860 418.0383 418.1647 0.0190 -1.0000 -1.0000 3213026 1582896763.30 151.4200 59.9963 32.0000 1.9856 1.9861 417.9383 418.0643 0.0189 -1.0000 -1.0000 3213292 1582896763.40 151.4200 59.9963 32.0000 1.9860 1.9865 418.0122 418.1376 0.0188 -1.0000 -1.0000 3213339 1582896763.50 151.4200 59.9963 32.0000 1.9855 1.9860 418.1743 418.2991 0.0188 -1.0000 -1.0000 3213417 1582896763.60 151.4200 59.9963 32.0000 1.9850 1.9855 418.0718 418.1969 0.0188 -1.0000 -1.0000 3213479 1582896763.70 151.4200 59.9963 32.0000 1.9862 1.9867 417.9565 418.0824 0.0190 -1.0000 -1.0000 3213542 1582896763.80 151.4344 59.9963 32.0000 1.9857 1.9862 417.8607 417.9877 0.0190 -1.0000 -1.0000 3213620 1582896763.90 151.4379 59.9963 32.0000 1.9853 1.9858 417.9728 418.0989 0.0189 -1.0000 -1.0000 3213745 1582896764.00 151.4379 59.9963 32.0000 1.9855 1.9860 418.0516 418.1775 0.0189 -1.0000 -1.0000 3213807 1582896764.10 151.4379 59.9963 32.0000 1.9856 1.9861 417.9961 418.1226 0.0190 -1.0000 -1.0000 3213886 1582896764.20 151.4379 59.9963 32.0000 1.9870 1.9875 417.9342 418.0605 0.0190 -1.0000 -1.0000 3213948 1582896764.30 151.4379 59.9963 32.0000 1.9870 1.9875 417.9283 418.0545 0.0189 -1.0000 -1.0000 3214010 1582896764.40 151.4379 59.9963 32.0000 1.9859 1.9864 418.0586 418.1846 0.0189 -1.0000 -1.0000 3214776 1582896764.50 151.3905 59.9963 32.0000 1.9856 1.9861 418.1528 418.2783 0.0188 -1.0000 -1.0000 3214839 1582896764.60 151.3905 59.9963 32.0000 1.9862 1.9867 417.9538 418.0794 0.0189 -1.0000 -1.0000 3214948 1582896764.70 151.3905 59.9963 32.0000 1.9857 1.9862 417.8762 418.0017 0.0188 -1.0000 -1.0000 3215026 1582896764.80 151.3905 59.9963 32.0000 1.9858 1.9863 418.0046 418.1299 0.0188 -1.0000 -1.0000 3215089 1582896764.90 151.3905 59.9963 32.0000 1.9855 1.9860 418.0302 418.1558 0.0188 -1.0000 -1.0000 3215151 1582896765.00 151.4480 59.9962 32.0000 1.9854 1.9859 418.0541 418.1792 0.0188 -1.0000 -1.0000 3215229 1582896765.10 151.5170 59.9960 32.0000 1.9871 1.9876 417.9504 418.0764 0.0190 -1.0000 -1.0000 3215292 1582896765.20 151.5170 59.9960 32.0000 1.9870 1.9875 417.9520 418.0772 0.0188 -1.0000 -1.0000 3215354 1582896765.30 151.5170 59.9960 32.0000 1.9856 1.9861 418.0886 418.2145 0.0189 -1.0000 -1.0000 3215417 1582896765.40 151.5170 59.9960 32.0000 1.9868 1.9873 418.0807 418.2065 0.0189 -1.0000 -1.0000 3215510 1582896765.50 151.5170 59.9960 32.0000 1.9862 1.9866 417.9802 418.1058 0.0189 -1.0000 -1.0000 3215573 1582896765.60 151.4424 59.9960 32.0000 1.9865 1.9870 417.9795 418.1046 0.0188 -1.0000 -1.0000 3215636 1582896765.70 151.4424 59.9960 32.0000 1.9858 1.9863 418.0243 418.1500 0.0189 -1.0000 -1.0000 3215698 1582896765.80 151.4424 59.9960 32.0000 1.9857 1.9862 418.0370 418.1629 0.0189 -1.0000 -1.0000 3215776 1582896765.90 151.4424 59.9960 32.0000 1.9856 1.9861 417.9780 418.1027 0.0187 -1.0000 -1.0000 3215839 1582896766.00 151.4424 59.9960 32.0000 1.9863 1.9868 417.8787 418.0043 0.0188 -1.0000 -1.0000 3215917 1582896766.10 151.4483 59.9960 32.0000 1.9863 1.9868 417.9977 418.1228 0.0188 -1.0000 -1.0000 3215995 1582896766.20 151.4877 59.9960 32.0000 1.9855 1.9860 418.0744 418.1997 0.0187 -1.0000 -1.0000 3216057 1582896766.30 151.4877 59.9960 32.0000 1.9859 1.9864 418.1669 418.2929 0.0189 -1.0000 -1.0000 3216120 1582896766.40 151.4877 59.9960 32.0000 1.9860 1.9865 417.8769 418.0027 0.0189 -1.0000 -1.0000 3216183 1582896766.50 151.4877 59.9960 32.0000 1.9866 1.9871 417.8374 417.9625 0.0188 -1.0000 -1.0000 3216261 1582896766.60 151.4877 59.9960 32.0000 1.9858 1.9863 417.9043 418.0300 0.0189 -1.0000 -1.0000 3216307 1582896766.70 151.4877 59.9960 32.0000 1.9852 1.9857 417.9879 418.1124 0.0187 -1.0000 -1.0000 3216385 1582896766.80 151.5103 59.9960 32.0000 1.9862 1.9867 417.9091 418.0344 0.0188 -1.0000 -1.0000 3216448 1582896766.90 151.5103 59.9960 32.0000 1.9875 1.9880 417.8794 418.0052 0.0189 -1.0000 -1.0000 3216510 1582896767.00 151.5103 59.9960 32.0000 1.9867 1.9872 417.8654 417.9903 0.0187 -1.0000 -1.0000 3216589 1582896767.10 151.5103 59.9960 32.0000 1.9860 1.9865 418.1043 418.2288 0.0187 -1.0000 -1.0000 3216651 1582896767.20 151.5103 59.9960 32.0000 1.9855 1.9860 418.0712 418.1959 0.0187 -1.0000 -1.0000 3216714 1582896767.30 151.4702 59.9960 32.0000 1.9858 1.9863 417.9879 418.1135 0.0189 -1.0000 -1.0000 3216792 1582896767.40 151.4702 59.9960 32.0000 1.9862 1.9867 417.8664 417.9917 0.0189 -1.0000 -1.0000 3216854 1582896767.50 151.4702 59.9960 32.0000 1.9870 1.9874 417.8716 417.9972 0.0188 -1.0000 -1.0000 3217245 1582896767.60 151.4702 59.9960 32.0000 1.9858 1.9863 417.9796 418.1058 0.0190 -1.0000 -1.0000 3217307 1582896767.70 151.4702 59.9960 32.0000 1.9847 1.9852 418.0030 418.1283 0.0189 -1.0000 -1.0000 3217370 1582896767.80 151.4702 59.9960 32.0000 1.9846 1.9851 417.9763 418.1020 0.0188 -1.0000 -1.0000 3217448 1582896767.90 151.5066 59.9960 32.0000 1.9861 1.9866 417.8447 417.9701 0.0189 -1.0000 -1.0000 3217510 1582896768.00 151.5080 59.9960 32.0000 1.9868 1.9873 417.9089 418.0346 0.0189 -1.0000 -1.0000 3217745 1582896768.10 151.5080 59.9960 32.0000 1.9858 1.9863 418.0549 418.1808 0.0188 -1.0000 -1.0000 3217823 1582896768.20 151.5080 59.9960 32.0000 1.9861 1.9866 418.0387 418.1628 0.0186 -1.0000 -1.0000 3217886 1582896768.30 151.5080 59.9960 32.0000 1.9867 1.9872 417.9352 418.0603 0.0188 -1.0000 -1.0000 3217948 1582896768.40 151.5080 59.9960 32.0000 1.9862 1.9867 417.8188 417.9445 0.0188 -1.0000 -1.0000 3218010 1582896768.50 151.4707 59.9960 32.0000 1.9862 1.9867 417.9569 418.0822 0.0189 -1.0000 -1.0000 3218261 1582896768.60 151.4707 59.9960 32.0000 1.9856 1.9860 418.0500 418.1761 0.0189 -1.0000 -1.0000 3218323 1582896768.70 151.4707 59.9960 32.0000 1.9855 1.9860 418.1156 418.2410 0.0188 -1.0000 -1.0000 3218386 1582896768.80 151.4707 59.9960 32.0000 1.9859 1.9864 417.9510 418.0755 0.0188 -1.0000 -1.0000 3218464 1582896768.90 151.4707 59.9960 32.0000 1.9872 1.9877 417.8674 417.9931 0.0188 -1.0000 -1.0000 3218510 1582896769.00 151.4445 59.9960 32.0000 1.9862 1.9867 418.0169 418.1430 0.0189 -1.0000 -1.0000 3219010 1582896769.10 151.4445 59.9960 32.0000 1.9855 1.9860 418.0767 418.2023 0.0189 -1.0000 -1.0000 3219073 1582896769.20 151.4445 59.9960 32.0000 1.9854 1.9859 417.9697 418.0952 0.0188 -1.0000 -1.0000 3219136 1582896769.30 151.4445 59.9960 32.0000 1.9863 1.9868 417.9366 418.0620 0.0189 -1.0000 -1.0000 3219214 1582896769.40 151.4445 59.9960 32.0000 1.9863 1.9868 417.8601 417.9858 0.0189 -1.0000 -1.0000 3219276 1582896769.50 151.4510 59.9960 32.0000 1.9860 1.9865 418.0455 418.1728 0.0191 -1.0000 -1.0000 3219339 1582896769.60 151.4636 59.9960 32.0000 1.9855 1.9860 418.0907 418.2176 0.0190 -1.0000 -1.0000 3219542 1582896769.70 151.4636 59.9960 32.0000 1.9858 1.9863 418.0123 418.1380 0.0189 -1.0000 -1.0000 3219604 1582896769.80 151.4636 59.9960 32.0000 1.9858 1.9863 417.9168 418.0426 0.0188 -1.0000 -1.0000 3219682 1582896769.90 151.4636 59.9960 32.0000 1.9861 1.9866 417.9123 418.0372 0.0188 -1.0000 -1.0000 3219745 1582896770.00 151.4636 59.9960 32.0000 1.9857 1.9862 417.9989 418.1240 0.0188 -1.0000 -1.0000 3219807 1582896770.10 151.4461 59.9957 32.0000 1.9856 1.9861 418.0926 418.2185 0.0188 -1.0000 -1.0000 3219870 1582896770.20 151.4461 59.9957 32.0000 1.9856 1.9861 418.0763 418.2012 0.0188 -1.0000 -1.0000 3219948 1582896770.30 151.4461 59.9957 32.0000 1.9867 1.9872 417.9164 418.0414 0.0187 -1.0000 -1.0000 3220010 1582896770.40 151.4461 59.9957 32.0000 1.9866 1.9871 418.0252 418.1500 0.0188 -1.0000 -1.0000 3220073 1582896770.50 151.4461 59.9957 32.0000 1.9855 1.9860 418.0729 418.1982 0.0188 -1.0000 -1.0000 3220136 1582896770.60 151.4461 59.9957 32.0000 1.9862 1.9866 417.9860 418.1118 0.0189 -1.0000 -1.0000 3220229 1582896770.70 151.4461 59.9957 32.0000 1.9866 1.9871 417.9155 418.0413 0.0189 -1.0000 -1.0000 3220307 1582896770.80 151.4110 59.9957 32.0000 1.9869 1.9874 417.8587 417.9834 0.0188 -1.0000 -1.0000 3220370 1582896770.90 151.4110 59.9957 32.0000 1.9856 1.9861 418.0698 418.1955 0.0189 -1.0000 -1.0000 3220480 1582896771.00 151.4110 59.9957 32.0000 1.9847 1.9852 418.0933 418.2189 0.0188 -1.0000 -1.0000 3220542 1582896771.10 151.4110 59.9957 32.0000 1.9850 1.9855 418.0260 418.1521 0.0189 -1.0000 -1.0000 3220776 1582896771.20 151.4110 59.9957 32.0000 1.9857 1.9862 417.8835 418.0096 0.0189 -1.0000 -1.0000 3220839 1582896771.30 151.4333 59.9957 32.0000 1.9873 1.9878 417.8500 417.9754 0.0188 -1.0000 -1.0000 3220917 1582896771.40 151.5114 59.9957 32.0000 1.9861 1.9866 417.9918 418.1178 0.0189 -1.0000 -1.0000 3220979 1582896771.50 151.5114 59.9957 32.0000 1.9860 1.9865 418.1975 418.3231 0.0188 -1.0000 -1.0000 3221042 1582896771.60 151.5114 59.9957 32.0000 1.9861 1.9866 418.0410 418.1661 0.0189 -1.0000 -1.0000 3221964 1582896771.70 151.5114 59.9957 32.0000 1.9864 1.9869 417.9361 418.0626 0.0190 -1.0000 -1.0000 3222026 1582896771.80 151.5114 59.9957 32.0000 1.9866 1.9871 417.8674 417.9914 0.0187 -1.0000 -1.0000 3222104 1582896771.90 151.5042 59.9957 32.0000 1.9859 1.9864 417.9570 418.0816 0.0187 -1.0000 -1.0000 3222167 1582896772.00 151.4330 59.9957 32.0000 1.9854 1.9859 418.0288 418.1540 0.0189 -1.0000 -1.0000 3222229 1582896772.10 151.4330 59.9957 32.0000 1.9858 1.9863 418.0203 418.1468 0.0190 -1.0000 -1.0000 3222307 1582896772.20 151.4330 59.9957 32.0000 1.9863 1.9868 417.9208 418.0467 0.0189 -1.0000 -1.0000 3222370 1582896772.30 151.4330 59.9957 32.0000 1.9860 1.9864 417.8661 417.9918 0.0188 -1.0000 -1.0000 3222433 1582896772.40 151.4330 59.9957 32.0000 1.9869 1.9874 417.8419 417.9660 0.0186 -1.0000 -1.0000 3222510 1582896772.50 151.4697 59.9957 32.0000 1.9864 1.9869 417.9302 418.0546 0.0188 -1.0000 -1.0000 3222573 1582896772.60 151.4717 59.9957 32.0000 1.9862 1.9867 418.0052 418.1305 0.0188 -1.0000 -1.0000 3222636 1582896772.70 151.4717 59.9957 32.0000 1.9871 1.9876 417.9874 418.1129 0.0189 -1.0000 -1.0000 3222698 1582896772.80 151.4717 59.9957 32.0000 1.9871 1.9876 417.8866 418.0125 0.0189 -1.0000 -1.0000 3222761 1582896772.90 151.4717 59.9957 32.0000 1.9859 1.9864 418.0327 418.1579 0.0188 -1.0000 -1.0000 3222823 1582896773.00 151.4724 59.9957 32.0000 1.9858 1.9863 418.0929 418.2180 0.0188 -1.0000 -1.0000 3222901 1582896773.10 151.5009 59.9957 32.0000 1.9859 1.9864 418.0255 418.1510 0.0188 -1.0000 -1.0000 3223495 1582896773.20 151.5009 59.9957 32.0000 1.9861 1.9866 418.0263 418.1513 0.0188 -1.0000 -1.0000 3223558 1582896773.30 151.5009 59.9957 32.0000 1.9874 1.9879 417.9345 418.0601 0.0189 -1.0000 -1.0000 3223636 1582896773.40 151.5009 59.9957 32.0000 1.9871 1.9875 417.9587 418.0841 0.0188 -1.0000 -1.0000 3223698 1582896773.50 151.5009 59.9957 32.0000 1.9872 1.9877 417.9499 418.0749 0.0188 -1.0000 -1.0000 3223776 1582896773.60 151.4717 59.9957 32.0000 1.9862 1.9867 418.1001 418.2256 0.0189 -1.0000 -1.0000 3223839 1582896773.70 151.4717 59.9957 32.0000 1.9862 1.9867 417.8966 418.0223 0.0188 -1.0000 -1.0000 3223901 1582896773.80 151.4717 59.9957 32.0000 1.9874 1.9879 417.9166 418.0417 0.0189 -1.0000 -1.0000 3223980 1582896773.90 151.4717 59.9957 32.0000 1.9870 1.9875 417.9030 418.0286 0.0188 -1.0000 -1.0000 3224042 1582896774.00 151.4717 59.9957 32.0000 1.9859 1.9864 418.0642 418.1905 0.0190 -1.0000 -1.0000 3224104 1582896774.10 151.4687 59.9957 32.0000 1.9860 1.9865 418.1462 418.2723 0.0189 -1.0000 -1.0000 3224167 1582896774.20 151.4356 59.9957 32.0000 1.9863 1.9868 418.0116 418.1374 0.0189 -1.0000 -1.0000 3224229 1582896774.30 151.4356 59.9957 32.0000 1.9876 1.9881 417.8922 418.0183 0.0189 -1.0000 -1.0000 3224292 1582896774.40 151.4356 59.9957 32.0000 1.9874 1.9879 417.8919 418.0181 0.0189 -1.0000 -1.0000 3224370 1582896774.50 151.4356 59.9957 32.0000 1.9869 1.9874 417.9052 418.0302 0.0188 -1.0000 -1.0000 3224433 1582896774.60 151.4356 59.9957 32.0000 1.9860 1.9864 418.0161 418.1423 0.0190 -1.0000 -1.0000 3224495 1582896774.70 151.4356 59.9957 32.0000 1.9864 1.9869 418.1019 418.2282 0.0189 -1.0000 -1.0000 3224761 1582896774.80 151.4897 59.9966 32.0000 1.9874 1.9879 418.0408 418.1667 0.0189 -1.0000 -1.0000 3224823 1582896774.90 151.4897 59.9966 32.0000 1.9865 1.9870 418.0274 418.1527 0.0188 -1.0000 -1.0000 3224886 1582896775.00 151.4897 59.9966 32.0000 1.9865 1.9870 418.0670 418.1925 0.0189 -1.0000 -1.0000 3224948 1582896775.10 151.4897 59.9966 32.0000 1.9861 1.9866 418.1165 418.2425 0.0189 -1.0000 -1.0000 3225026 1582896775.20 151.4897 59.9966 32.0000 1.9866 1.9871 417.9900 418.1155 0.0188 -1.0000 -1.0000 3225089 1582896775.30 151.4897 59.9966 32.0000 1.9877 1.9882 417.9546 418.0796 0.0188 -1.0000 -1.0000 3225183 1582896775.40 151.4733 59.9966 32.0000 1.9871 1.9876 417.8825 418.0086 0.0189 -1.0000 -1.0000 3225292 1582896775.50 151.4733 59.9966 32.0000 1.9873 1.9878 417.9689 418.0942 0.0188 -1.0000 -1.0000 3225370 1582896775.60 151.4733 59.9966 32.0000 1.9864 1.9868 417.9925 418.1185 0.0190 -1.0000 -1.0000 3225433 1582896775.70 151.4733 59.9966 32.0000 1.9866 1.9871 418.0236 418.1502 0.0190 -1.0000 -1.0000 3225510 1582896775.80 151.4733 59.9966 32.0000 1.9871 1.9876 417.8825 418.0082 0.0189 -1.0000 -1.0000 3225573 1582896775.90 151.5058 59.9966 32.0000 1.9869 1.9874 417.7484 417.8735 0.0187 -1.0000 -1.0000 3225636 1582896776.00 151.5058 59.9966 32.0000 1.9870 1.9875 418.0361 418.1618 0.0189 -1.0000 -1.0000 3225698 1582896776.10 151.5058 59.9966 32.0000 1.9864 1.9869 418.0532 418.1791 0.0188 -1.0000 -1.0000 3225776 1582896776.20 151.5058 59.9966 32.0000 1.9875 1.9879 417.8718 417.9971 0.0189 -1.0000 -1.0000 3226261 1582896776.30 151.5058 59.9966 32.0000 1.9874 1.9879 417.9121 418.0370 0.0187 -1.0000 -1.0000 3226307 1582896776.40 151.5058 59.9966 32.0000 1.9874 1.9879 418.1297 418.2552 0.0188 -1.0000 -1.0000 3226386 1582896776.50 151.4976 59.9966 32.0000 1.9870 1.9875 418.1403 418.2655 0.0188 -1.0000 -1.0000 3226448 1582896776.60 151.4976 59.9966 32.0000 1.9864 1.9869 418.0482 418.1751 0.0191 -1.0000 -1.0000 3226510 1582896776.70 151.4976 59.9966 32.0000 1.9868 1.9873 417.9709 418.0967 0.0189 -1.0000 -1.0000 3226589 1582896776.80 151.4976 59.9966 32.0000 1.9870 1.9875 417.8519 417.9774 0.0189 -1.0000 -1.0000 3226651 1582896776.90 151.4976 59.9966 32.0000 1.9864 1.9869 417.9217 418.0476 0.0189 -1.0000 -1.0000 3226714 1582896777.00 151.5284 59.9966 32.0000 1.9866 1.9871 418.1039 418.2293 0.0188 -1.0000 -1.0000 3226792 1582896777.10 151.5430 59.9966 32.0000 1.9859 1.9863 418.0637 418.1887 0.0188 -1.0000 -1.0000 3226854 1582896777.20 151.5430 59.9966 32.0000 1.9878 1.9883 417.9077 418.0329 0.0188 -1.0000 -1.0000 3226901 1582896777.30 151.5430 59.9966 32.0000 1.9878 1.9883 417.8701 417.9949 0.0187 -1.0000 -1.0000 3227276 1582896777.40 151.5430 59.9966 32.0000 1.9879 1.9884 418.0172 418.1421 0.0188 -1.0000 -1.0000 3227339 1582896777.50 151.5430 59.9966 32.0000 1.9869 1.9874 418.1224 418.2483 0.0188 -1.0000 -1.0000 3227417 1582896777.60 151.5430 59.9966 32.0000 1.9873 1.9878 418.0579 418.1843 0.0191 -1.0000 -1.0000 3227480 1582896777.70 151.5504 59.9966 32.0000 1.9869 1.9874 417.9557 418.0812 0.0189 -1.0000 -1.0000 3227542 1582896777.80 151.5504 59.9966 32.0000 1.9858 1.9863 417.8367 417.9625 0.0189 -1.0000 -1.0000 3228026 1582896777.90 151.5504 59.9966 32.0000 1.9869 1.9873 418.0449 418.1705 0.0188 -1.0000 -1.0000 3228089 1582896778.00 151.5504 59.9966 32.0000 1.9862 1.9867 418.1245 418.2486 0.0186 -1.0000 -1.0000 3228151 1582896778.10 151.5504 59.9966 32.0000 1.9866 1.9871 418.0869 418.2124 0.0189 -1.0000 -1.0000 3228292 1582896778.20 151.5357 59.9966 32.0000 1.9867 1.9872 417.9561 418.0825 0.0190 -1.0000 -1.0000 3228354 1582896778.30 151.5357 59.9966 32.0000 1.9866 1.9871 417.9325 418.0589 0.0190 -1.0000 -1.0000 3228417 1582896778.40 151.5357 59.9966 32.0000 1.9859 1.9864 418.0910 418.2166 0.0188 -1.0000 -1.0000 3228495 1582896778.50 151.5357 59.9966 32.0000 1.9865 1.9870 418.1156 418.2407 0.0188 -1.0000 -1.0000 3228557 1582896778.60 151.5357 59.9966 32.0000 1.9861 1.9866 418.0032 418.1283 0.0188 -1.0000 -1.0000 3228620 1582896778.70 151.5307 59.9966 32.0000 1.9872 1.9877 417.8791 418.0042 0.0188 -1.0000 -1.0000 3228683 1582896778.80 151.5134 59.9966 32.0000 1.9865 1.9870 417.9188 418.0445 0.0188 -1.0000 -1.0000 3228745 1582896778.90 151.5134 59.9966 32.0000 1.9867 1.9872 418.0942 418.2191 0.0188 -1.0000 -1.0000 3228807 1582896779.00 151.5134 59.9966 32.0000 1.9871 1.9876 418.0763 418.2019 0.0188 -1.0000 -1.0000 3228886 1582896779.10 151.5134 59.9966 32.0000 1.9864 1.9869 417.9532 418.0782 0.0187 -1.0000 -1.0000 3228948 1582896779.20 151.5134 59.9966 32.0000 1.9868 1.9873 417.9306 418.0564 0.0190 -1.0000 -1.0000 3229010 1582896779.30 151.5232 59.9966 32.0000 1.9870 1.9875 417.9317 418.0581 0.0189 -1.0000 -1.0000 3229558 1582896779.40 151.5327 59.9966 32.0000 1.9861 1.9866 417.9802 418.1059 0.0189 -1.0000 -1.0000 3229620 1582896779.50 151.5327 59.9966 32.0000 1.9870 1.9875 417.9894 418.1149 0.0188 -1.0000 -1.0000 3229698 1582896779.60 151.5327 59.9966 32.0000 1.9872 1.9877 417.8057 417.9306 0.0187 -1.0000 -1.0000 3229761 1582896779.70 151.5327 59.9966 32.0000 1.9874 1.9879 417.8673 417.9930 0.0189 -1.0000 -1.0000 3229807 1582896779.80 151.5327 59.9966 32.0000 1.9861 1.9866 418.0453 418.1707 0.0189 -1.0000 -1.0000 3229886 1582896779.90 151.5327 59.9966 32.0000 1.9860 1.9865 418.1796 418.3047 0.0186 -1.0000 -1.0000 3229948 1582896780.00 151.5549 59.9966 32.0000 1.9861 1.9866 418.0912 418.2179 0.0190 -1.0000 -1.0000 3230010 1582896780.10 151.5549 59.9966 32.0000 1.9860 1.9865 418.0291 418.1549 0.0189 -1.0000 -1.0000 3230089 1582896780.20 151.5549 59.9966 32.0000 1.9870 1.9875 417.9835 418.1092 0.0189 -1.0000 -1.0000 3230151 1582896780.30 151.5549 59.9966 32.0000 1.9865 1.9870 418.0080 418.1333 0.0188 -1.0000 -1.0000 3230292 1582896780.40 151.5549 59.9966 32.0000 1.9864 1.9869 418.1174 418.2434 0.0188 -1.0000 -1.0000 3230354 1582896780.50 151.5549 59.9966 32.0000 1.9864 1.9869 418.1930 418.3178 0.0188 -1.0000 -1.0000 3230417 1582896780.60 151.5593 59.9966 32.0000 1.9870 1.9875 418.0540 418.1807 0.0191 -1.0000 -1.0000 3230480 1582896780.70 151.5606 59.9966 32.0000 1.9875 1.9880 417.8856 418.0112 0.0188 -1.0000 -1.0000 3230558 1582896780.80 151.5606 59.9966 32.0000 1.9866 1.9871 418.0233 418.1486 0.0188 -1.0000 -1.0000 3230995 1582896780.90 151.5620 59.9966 32.0000 1.9865 1.9870 418.0650 418.1906 0.0188 -1.0000 -1.0000 3231058 1582896781.00 151.5322 59.9966 32.0000 1.9863 1.9868 418.0285 418.1537 0.0188 -1.0000 -1.0000 3231136 1582896781.10 151.5322 59.9966 32.0000 1.9868 1.9873 417.9223 418.0480 0.0188 -1.0000 -1.0000 3231198 1582896781.20 151.5322 59.9966 32.0000 1.9869 1.9874 417.9396 418.0652 0.0189 -1.0000 -1.0000 3231261 1582896781.30 151.5322 59.9966 32.0000 1.9864 1.9869 417.8798 418.0049 0.0188 -1.0000 -1.0000 3231323 1582896781.40 151.5322 59.9966 32.0000 1.9856 1.9861 418.1284 418.2538 0.0189 -1.0000 -1.0000 3231761 1582896781.50 151.5322 59.9966 32.0000 1.9858 1.9863 418.1241 418.2503 0.0190 -1.0000 -1.0000 3231839 1582896781.60 151.5322 59.9966 32.0000 1.9863 1.9868 418.0832 418.2086 0.0188 -1.0000 -1.0000 3231901 1582896781.70 151.5322 59.9966 32.0000 1.9866 1.9871 417.9792 418.1053 0.0189 -1.0000 -1.0000 3231980 1582896781.80 151.5309 59.9966 32.0000 1.9857 1.9862 418.0110 418.1370 0.0189 -1.0000 -1.0000 3232089 1582896781.90 151.5309 59.9966 32.0000 1.9854 1.9859 418.1057 418.2309 0.0188 -1.0000 -1.0000 3232214 1582896782.00 151.5309 59.9966 32.0000 1.9858 1.9863 418.0588 418.1856 0.0190 -1.0000 -1.0000 3232276 1582896782.10 151.5309 59.9966 32.0000 1.9863 1.9868 417.9529 418.0786 0.0189 -1.0000 -1.0000 3232339 1582896782.20 151.5309 59.9966 32.0000 1.9871 1.9876 417.9126 418.0387 0.0190 -1.0000 -1.0000 3232417 1582896782.30 151.5309 59.9966 32.0000 1.9863 1.9868 417.9766 418.1023 0.0189 -1.0000 -1.0000 3232495 1582896782.40 151.5346 59.9966 32.0000 1.9856 1.9861 418.1101 418.2366 0.0189 -1.0000 -1.0000 3232558 1582896782.50 151.5376 59.9966 32.0000 1.9858 1.9863 418.0678 418.1934 0.0189 -1.0000 -1.0000 3232620 1582896782.60 151.5376 59.9966 32.0000 1.9863 1.9868 417.9186 418.0443 0.0189 -1.0000 -1.0000 3232683 1582896782.70 151.5376 59.9966 32.0000 1.9868 1.9873 417.8442 417.9698 0.0189 -1.0000 -1.0000 3232761 1582896782.80 151.5376 59.9966 32.0000 1.9867 1.9872 417.8628 417.9881 0.0187 -1.0000 -1.0000 3232823 1582896782.90 151.5376 59.9966 32.0000 1.9865 1.9870 417.9456 418.0710 0.0189 -1.0000 -1.0000 3232886 1582896783.00 151.5376 59.9966 32.0000 1.9867 1.9872 417.9136 418.0416 0.0193 -1.0000 -1.0000 3232964 1582896783.10 151.5521 59.9966 32.0000 1.9867 1.9872 417.8525 417.9781 0.0189 -1.0000 -1.0000 3233026 1582896783.20 151.5521 59.9966 32.0000 1.9858 1.9863 417.9486 418.0741 0.0188 -1.0000 -1.0000 3233089 1582896783.30 151.5521 59.9966 32.0000 1.9858 1.9863 418.0378 418.1626 0.0187 -1.0000 -1.0000 3233151 1582896783.40 151.5521 59.9966 32.0000 1.9860 1.9865 418.0081 418.1328 0.0187 -1.0000 -1.0000 3233292 1582896783.50 151.5521 59.9966 32.0000 1.9861 1.9866 417.9353 418.0607 0.0188 -1.0000 -1.0000 3233370 1582896783.60 151.5521 59.9966 32.0000 1.9866 1.9871 417.8113 417.9365 0.0188 -1.0000 -1.0000 3233433 1582896783.70 151.4685 59.9966 32.0000 1.9854 1.9859 417.9791 418.1049 0.0189 -1.0000 -1.0000 3233495 1582896783.80 151.4685 59.9966 32.0000 1.9849 1.9854 418.0679 418.1937 0.0188 -1.0000 -1.0000 3233558 1582896783.90 151.4685 59.9966 32.0000 1.9856 1.9861 417.9456 418.0710 0.0189 -1.0000 -1.0000 3234276 1582896784.00 151.4685 59.9966 32.0000 1.9855 1.9860 417.8951 418.0203 0.0188 -1.0000 -1.0000 3234339 1582896784.10 151.4685 59.9966 32.0000 1.9860 1.9865 417.8723 417.9976 0.0189 -1.0000 -1.0000 3234417 1582896784.20 151.4685 59.9966 32.0000 1.9859 1.9864 417.9031 418.0290 0.0189 -1.0000 -1.0000 3234480 1582896784.30 151.5173 59.9966 32.0000 1.9853 1.9858 417.9634 418.0890 0.0189 -1.0000 -1.0000 3234542 1582896784.40 151.5173 59.9966 32.0000 1.9862 1.9867 417.9768 418.1021 0.0188 -1.0000 -1.0000 3234604 1582896784.50 151.5173 59.9966 32.0000 1.9863 1.9868 417.8786 418.0036 0.0189 -1.0000 -1.0000 3234667 1582896784.60 151.5173 59.9966 32.0000 1.9870 1.9875 417.9232 418.0485 0.0189 -1.0000 -1.0000 3234745 1582896784.70 151.5173 59.9966 32.0000 1.9865 1.9870 417.9994 418.1245 0.0188 -1.0000 -1.0000 3234823 1582896784.80 151.5129 59.9963 32.0000 1.9869 1.9874 418.1077 418.2335 0.0189 -1.0000 -1.0000 3234886 1582896784.90 151.5129 59.9963 32.0000 1.9865 1.9870 417.9810 418.1071 0.0189 -1.0000 -1.0000 3234948 1582896785.00 151.5129 59.9963 32.0000 1.9870 1.9875 417.8631 417.9888 0.0189 -1.0000 -1.0000 3235010 1582896785.10 151.5129 59.9963 32.0000 1.9865 1.9870 417.8065 417.9328 0.0190 -1.0000 -1.0000 3235073 1582896785.20 151.5129 59.9963 32.0000 1.9856 1.9861 417.9620 418.0881 0.0189 -1.0000 -1.0000 3235136 1582896785.30 151.5129 59.9963 32.0000 1.9865 1.9870 417.9884 418.1141 0.0189 -1.0000 -1.0000 3235214 1582896785.40 151.4877 59.9963 32.0000 1.9866 1.9871 417.9199 418.0459 0.0189 -1.0000 -1.0000 3235276 1582896785.50 151.4877 59.9963 32.0000 1.9863 1.9868 417.8388 417.9649 0.0189 -1.0000 -1.0000 3235526 1582896785.60 151.4877 59.9963 32.0000 1.9859 1.9864 417.9287 418.0541 0.0188 -1.0000 -1.0000 3235589 1582896785.70 151.4877 59.9963 32.0000 1.9863 1.9867 417.9840 418.1084 0.0186 -1.0000 -1.0000 3235651 1582896785.80 151.4877 59.9963 32.0000 1.9859 1.9864 418.0986 418.2228 0.0187 -1.0000 -1.0000 3235714 1582896785.90 151.4877 59.9963 32.0000 1.9857 1.9862 418.0533 418.1791 0.0189 -1.0000 -1.0000 3235776 1582896786.00 151.5193 59.9963 32.0000 1.9871 1.9876 417.9256 418.0508 0.0188 -1.0000 -1.0000 3236292 1582896786.10 151.5193 59.9963 32.0000 1.9867 1.9871 417.8130 417.9370 0.0187 -1.0000 -1.0000 3236370 1582896786.20 151.5193 59.9963 32.0000 1.9862 1.9867 417.9260 418.0516 0.0188 -1.0000 -1.0000 3236433 1582896786.30 151.5193 59.9963 32.0000 1.9858 1.9863 417.9723 418.0971 0.0187 -1.0000 -1.0000 3236495 1582896786.40 151.5193 59.9963 32.0000 1.9862 1.9866 418.0835 418.2082 0.0187 -1.0000 -1.0000 3236573 1582896786.50 151.5329 59.9963 32.0000 1.9867 1.9872 417.8783 418.0039 0.0189 -1.0000 -1.0000 3236807 1582896786.60 151.5548 59.9963 32.0000 1.9869 1.9874 417.8689 417.9947 0.0189 -1.0000 -1.0000 3236870 1582896786.70 151.5548 59.9963 32.0000 1.9866 1.9871 417.9363 418.0616 0.0188 -1.0000 -1.0000 3236948 1582896786.80 151.5548 59.9963 32.0000 1.9864 1.9869 418.0530 418.1780 0.0188 -1.0000 -1.0000 3237026 1582896786.90 151.5548 59.9963 32.0000 1.9858 1.9863 418.0659 418.1913 0.0188 -1.0000 -1.0000 3237089 1582896787.00 151.5548 59.9963 32.0000 1.9867 1.9872 418.0160 418.1412 0.0188 -1.0000 -1.0000 3237167 1582896787.10 151.5530 59.9963 32.0000 1.9873 1.9878 417.7394 417.8653 0.0189 -1.0000 -1.0000 3237229 1582896787.20 151.5530 59.9963 32.0000 1.9870 1.9874 417.8741 417.9999 0.0190 -1.0000 -1.0000 3237292 1582896787.30 151.5530 59.9963 32.0000 1.9864 1.9869 417.9584 418.0844 0.0189 -1.0000 -1.0000 3237354 1582896787.40 151.5530 59.9963 32.0000 1.9859 1.9864 418.1328 418.2587 0.0188 -1.0000 -1.0000 3237417 1582896787.50 151.5530 59.9963 32.0000 1.9859 1.9864 418.0073 418.1318 0.0187 -1.0000 -1.0000 3237526 1582896787.60 151.5530 59.9963 32.0000 1.9881 1.9885 417.8818 418.0066 0.0187 -1.0000 -1.0000 3237589 1582896787.70 151.5266 59.9963 32.0000 1.9864 1.9869 417.9389 418.0656 0.0191 -1.0000 -1.0000 3237651 1582896787.80 151.5266 59.9963 32.0000 1.9855 1.9860 417.9746 418.1004 0.0189 -1.0000 -1.0000 3237729 1582896787.90 151.5266 59.9963 32.0000 1.9864 1.9869 417.9854 418.1110 0.0188 -1.0000 -1.0000 3237807 1582896788.00 151.5266 59.9963 32.0000 1.9871 1.9876 417.8876 418.0131 0.0188 -1.0000 -1.0000 3237870 1582896788.10 151.5266 59.9963 32.0000 1.9871 1.9876 417.8655 417.9913 0.0188 -1.0000 -1.0000 3237933 1582896788.20 151.5266 59.9963 32.0000 1.9855 1.9860 417.9771 418.1015 0.0188 -1.0000 -1.0000 3237995 1582896788.30 151.5610 59.9963 32.0000 1.9861 1.9866 418.0578 418.1833 0.0188 -1.0000 -1.0000 3238058 1582896788.40 151.5610 59.9963 32.0000 1.9858 1.9863 417.9693 418.0949 0.0189 -1.0000 -1.0000 3238136 1582896788.50 151.5610 59.9963 32.0000 1.9869 1.9873 417.9810 418.1071 0.0189 -1.0000 -1.0000 3238526 1582896788.60 151.5610 59.9963 32.0000 1.9870 1.9875 417.8021 417.9277 0.0189 -1.0000 -1.0000 3238589 1582896788.70 151.5610 59.9963 32.0000 1.9866 1.9871 418.0261 418.1519 0.0189 -1.0000 -1.0000 3238667 1582896788.80 151.5037 59.9963 32.0000 1.9862 1.9867 417.9887 418.1130 0.0187 -1.0000 -1.0000 3238729 1582896788.90 151.5037 59.9963 32.0000 1.9863 1.9868 417.8734 417.9985 0.0188 -1.0000 -1.0000 3238807 1582896789.00 151.5037 59.9963 32.0000 1.9866 1.9871 417.8292 417.9544 0.0188 -1.0000 -1.0000 3238870 1582896789.10 151.5037 59.9963 32.0000 1.9862 1.9867 417.9224 418.0475 0.0188 -1.0000 -1.0000 3239042 1582896789.20 151.5037 59.9963 32.0000 1.9854 1.9859 418.0634 418.1881 0.0188 -1.0000 -1.0000 3239104 1582896789.30 151.4765 59.9963 32.0000 1.9863 1.9868 417.9421 418.0676 0.0189 -1.0000 -1.0000 3239183 1582896789.40 151.4533 59.9963 32.0000 1.9864 1.9869 417.8501 417.9758 0.0189 -1.0000 -1.0000 3239245 1582896789.50 151.4533 59.9963 32.0000 1.9866 1.9871 417.8044 417.9300 0.0188 -1.0000 -1.0000 3239323 1582896789.60 151.4533 59.9963 32.0000 1.9853 1.9858 417.9620 418.0871 0.0187 -1.0000 -1.0000 3239558 1582896789.70 151.4533 59.9963 32.0000 1.9856 1.9861 418.0588 418.1840 0.0188 -1.0000 -1.0000 3239620 1582896789.80 151.4533 59.9963 32.0000 1.9848 1.9853 418.0919 418.2176 0.0189 -1.0000 -1.0000 3239682 1582896789.90 151.4535 59.9963 32.0000 1.9864 1.9869 417.8789 418.0048 0.0188 -1.0000 -1.0000 3239745 1582896790.00 151.4601 59.9964 32.0000 1.9865 1.9870 417.8057 417.9310 0.0189 -1.0000 -1.0000 3239823 1582896790.10 151.4601 59.9964 32.0000 1.9855 1.9860 417.9080 418.0342 0.0189 -1.0000 -1.0000 3240058 1582896790.20 151.4601 59.9964 32.0000 1.9857 1.9862 418.0185 418.1444 0.0188 -1.0000 -1.0000 3240120 1582896790.30 151.4601 59.9964 32.0000 1.9859 1.9864 418.0362 418.1618 0.0189 -1.0000 -1.0000 3240183 1582896790.40 151.4601 59.9964 32.0000 1.9862 1.9867 417.8890 418.0153 0.0190 -1.0000 -1.0000 3240245 1582896790.50 151.5053 59.9964 32.0000 1.9865 1.9870 417.8533 417.9784 0.0188 -1.0000 -1.0000 3240307 1582896790.60 151.5053 59.9964 32.0000 1.9859 1.9864 417.9953 418.1201 0.0187 -1.0000 -1.0000 3241073 1582896790.70 151.5053 59.9964 32.0000 1.9856 1.9860 418.0773 418.2024 0.0188 -1.0000 -1.0000 3241151 1582896790.80 151.5053 59.9964 32.0000 1.9857 1.9862 417.9653 418.0912 0.0189 -1.0000 -1.0000 3241214 1582896790.90 151.5053 59.9964 32.0000 1.9860 1.9865 417.8630 417.9889 0.0189 -1.0000 -1.0000 3241276 1582896791.00 151.5036 59.9964 32.0000 1.9868 1.9872 417.9261 418.0513 0.0188 -1.0000 -1.0000 3241339 1582896791.10 151.4870 59.9964 32.0000 1.9865 1.9870 418.0917 418.2174 0.0190 -1.0000 -1.0000 3241401 1582896791.20 151.4870 59.9964 32.0000 1.9864 1.9869 417.9864 418.1122 0.0189 -1.0000 -1.0000 3241464 1582896791.30 151.4870 59.9964 32.0000 1.9870 1.9875 417.9345 418.0603 0.0189 -1.0000 -1.0000 3241558 1582896791.40 151.4870 59.9964 32.0000 1.9858 1.9863 417.9239 418.0492 0.0188 -1.0000 -1.0000 3241620 1582896791.50 151.4870 59.9964 32.0000 1.9858 1.9863 418.0214 418.1475 0.0189 -1.0000 -1.0000 3241698 1582896791.60 151.5187 59.9964 32.0000 1.9864 1.9868 418.1107 418.2357 0.0188 -1.0000 -1.0000 3241761 1582896791.70 151.5187 59.9964 32.0000 1.9859 1.9864 418.0987 418.2239 0.0188 -1.0000 -1.0000 3241823 1582896791.80 151.5187 59.9964 32.0000 1.9866 1.9871 417.9607 418.0869 0.0190 -1.0000 -1.0000 3241886 1582896791.90 151.5187 59.9964 32.0000 1.9867 1.9872 417.8759 418.0027 0.0191 -1.0000 -1.0000 3241948 1582896792.00 151.5187 59.9964 32.0000 1.9860 1.9865 417.9070 418.0332 0.0188 -1.0000 -1.0000 3242026 1582896792.10 151.5187 59.9964 32.0000 1.9854 1.9859 418.0527 418.1783 0.0189 -1.0000 -1.0000 3242089 1582896792.20 151.5523 59.9964 32.0000 1.9859 1.9864 417.9326 418.0585 0.0189 -1.0000 -1.0000 3242151 1582896792.30 151.5360 59.9964 32.0000 1.9864 1.9869 417.8842 418.0096 0.0188 -1.0000 -1.0000 3242214 1582896792.40 151.5360 59.9964 32.0000 1.9868 1.9872 417.9216 418.0461 0.0187 -1.0000 -1.0000 3242292 1582896792.50 151.5360 59.9964 32.0000 1.9862 1.9867 417.9431 418.0681 0.0188 -1.0000 -1.0000 3242354 1582896792.60 151.5360 59.9964 32.0000 1.9862 1.9867 418.0839 418.2096 0.0188 -1.0000 -1.0000 3242417 1582896792.70 151.5360 59.9964 32.0000 1.9856 1.9861 418.1104 418.2360 0.0189 -1.0000 -1.0000 3242480 1582896792.80 151.5360 59.9964 32.0000 1.9853 1.9858 417.9901 418.1157 0.0188 -1.0000 -1.0000 3242557 1582896792.90 151.5360 59.9964 32.0000 1.9872 1.9877 417.9380 418.0636 0.0189 -1.0000 -1.0000 3242604 1582896793.00 151.5360 59.9964 32.0000 1.9870 1.9875 417.9137 418.0392 0.0188 -1.0000 -1.0000 3242683 1582896793.10 151.5360 59.9964 32.0000 1.9860 1.9865 418.0665 418.1916 0.0188 -1.0000 -1.0000 3243323 1582896793.20 151.5360 59.9964 32.0000 1.9857 1.9862 418.1029 418.2285 0.0188 -1.0000 -1.0000 3243386 1582896793.30 151.5655 59.9964 32.0000 1.9856 1.9861 417.9621 418.0876 0.0189 -1.0000 -1.0000 3243464 1582896793.40 151.5655 59.9964 32.0000 1.9869 1.9874 417.9070 418.0326 0.0189 -1.0000 -1.0000 3243526 1582896793.50 151.5655 59.9964 32.0000 1.9866 1.9871 417.8180 417.9425 0.0188 -1.0000 -1.0000 3243589 1582896793.60 151.5655 59.9964 32.0000 1.9859 1.9864 418.0441 418.1707 0.0189 -1.0000 -1.0000 3243651 1582896793.70 151.5655 59.9964 32.0000 1.9862 1.9867 418.0261 418.1509 0.0187 -1.0000 -1.0000 3243776 1582896793.80 151.5655 59.9964 32.0000 1.9866 1.9871 417.8326 417.9579 0.0189 -1.0000 -1.0000 3243855 1582896793.90 151.5082 59.9964 32.0000 1.9866 1.9871 417.8776 418.0035 0.0189 -1.0000 -1.0000 3243917 1582896794.00 151.5082 59.9964 32.0000 1.9861 1.9866 417.8426 417.9667 0.0185 -1.0000 -1.0000 3243980 1582896794.10 151.5082 59.9964 32.0000 1.9856 1.9861 418.0693 418.1942 0.0188 -1.0000 -1.0000 3244042 1582896794.20 151.5082 59.9964 32.0000 1.9854 1.9859 418.0383 418.1631 0.0187 -1.0000 -1.0000 3244104 1582896794.30 151.5082 59.9964 32.0000 1.9863 1.9868 418.0481 418.1730 0.0188 -1.0000 -1.0000 3244167 1582896794.40 151.5053 59.9963 32.0000 1.9866 1.9871 417.8943 418.0200 0.0189 -1.0000 -1.0000 3244245 1582896794.50 151.4716 59.9958 32.0000 1.9857 1.9862 418.0203 418.1463 0.0189 -1.0000 -1.0000 3244307 1582896794.60 151.4716 59.9958 32.0000 1.9858 1.9863 418.1075 418.2326 0.0188 -1.0000 -1.0000 3244370 1582896794.70 151.4716 59.9958 32.0000 1.9859 1.9864 418.0021 418.1274 0.0189 -1.0000 -1.0000 3244776 1582896794.80 151.4716 59.9958 32.0000 1.9867 1.9872 417.8513 417.9767 0.0188 -1.0000 -1.0000 3244839 1582896794.90 151.4716 59.9958 32.0000 1.9865 1.9870 417.8929 418.0184 0.0188 -1.0000 -1.0000 3244901 1582896795.00 151.4716 59.9958 32.0000 1.9856 1.9861 417.9574 418.0818 0.0187 -1.0000 -1.0000 3244980 1582896795.10 151.4716 59.9958 32.0000 1.9854 1.9859 418.0191 418.1453 0.0190 -1.0000 -1.0000 3245042 1582896795.20 151.4716 59.9958 32.0000 1.9862 1.9867 418.0861 418.2121 0.0188 -1.0000 -1.0000 3245276 1582896795.30 151.4716 59.9958 32.0000 1.9860 1.9865 417.9483 418.0735 0.0189 -1.0000 -1.0000 3245339 1582896795.40 151.4716 59.9958 32.0000 1.9861 1.9866 417.7865 417.9121 0.0188 -1.0000 -1.0000 3245401 1582896795.50 151.4716 59.9958 32.0000 1.9859 1.9864 417.8365 417.9619 0.0189 -1.0000 -1.0000 3245479 1582896795.60 151.4924 59.9958 32.0000 1.9857 1.9862 417.9066 418.0323 0.0189 -1.0000 -1.0000 3245542 1582896795.70 151.4924 59.9958 32.0000 1.9857 1.9862 418.0339 418.1585 0.0186 -1.0000 -1.0000 3245761 1582896795.80 151.4924 59.9958 32.0000 1.9867 1.9872 417.8812 418.0056 0.0187 -1.0000 -1.0000 3245839 1582896795.90 151.4924 59.9958 32.0000 1.9868 1.9873 417.8519 417.9776 0.0188 -1.0000 -1.0000 3245901 1582896796.00 151.4924 59.9958 32.0000 1.9860 1.9865 418.0038 418.1288 0.0188 -1.0000 -1.0000 3245964 1582896796.10 151.4050 59.9958 32.0000 1.9855 1.9860 418.0211 418.1467 0.0189 -1.0000 -1.0000 3246042 1582896796.20 151.4050 59.9958 32.0000 1.9862 1.9867 417.8914 418.0172 0.0189 -1.0000 -1.0000 3246104 1582896796.30 151.4050 59.9958 32.0000 1.9863 1.9868 417.8031 417.9281 0.0188 -1.0000 -1.0000 3246495 1582896796.40 151.4050 59.9958 32.0000 1.9858 1.9863 417.9849 418.1109 0.0189 -1.0000 -1.0000 3246558 1582896796.50 151.4050 59.9958 32.0000 1.9850 1.9855 418.0444 418.1692 0.0187 -1.0000 -1.0000 3246620 1582896796.60 151.4050 59.9958 32.0000 1.9851 1.9855 417.9683 418.0944 0.0189 -1.0000 -1.0000 3246683 1582896796.70 151.4050 59.9958 32.0000 1.9869 1.9874 417.9165 418.0421 0.0188 -1.0000 -1.0000 3246761 1582896796.80 151.5081 59.9958 32.0000 1.9862 1.9867 418.0238 418.1491 0.0188 -1.0000 -1.0000 3246823 1582896796.90 151.5081 59.9958 32.0000 1.9859 1.9864 417.9855 418.1111 0.0189 -1.0000 -1.0000 3246886 1582896797.00 151.5081 59.9958 32.0000 1.9860 1.9865 417.9611 418.0861 0.0188 -1.0000 -1.0000 3246964 1582896797.10 151.5081 59.9958 32.0000 1.9858 1.9863 417.8483 417.9733 0.0187 -1.0000 -1.0000 3247026 1582896797.20 151.5081 59.9958 32.0000 1.9860 1.9865 417.8167 417.9421 0.0189 -1.0000 -1.0000 3247089 1582896797.30 151.5081 59.9958 32.0000 1.9861 1.9866 417.9066 418.0318 0.0188 -1.0000 -1.0000 3247167 1582896797.40 151.5081 59.9958 32.0000 1.9864 1.9868 418.0886 418.2135 0.0188 -1.0000 -1.0000 3247229 1582896797.50 151.5367 59.9958 32.0000 1.9857 1.9862 418.0158 418.1410 0.0188 -1.0000 -1.0000 3247307 1582896797.60 151.5367 59.9958 32.0000 1.9862 1.9867 417.7920 417.9174 0.0188 -1.0000 -1.0000 3247370 1582896797.70 151.5367 59.9958 32.0000 1.9870 1.9874 417.8958 418.0205 0.0187 -1.0000 -1.0000 3247432 1582896797.80 151.5367 59.9958 32.0000 1.9867 1.9872 417.9345 418.0591 0.0187 -1.0000 -1.0000 3247807 1582896797.90 151.5367 59.9958 32.0000 1.9858 1.9863 417.9819 418.1070 0.0188 -1.0000 -1.0000 3247870 1582896798.00 151.5376 59.9958 32.0000 1.9863 1.9868 418.0098 418.1350 0.0188 -1.0000 -1.0000 3247933 1582896798.10 151.5532 59.9958 32.0000 1.9871 1.9876 417.8617 417.9874 0.0190 -1.0000 -1.0000 3248010 1582896798.20 151.5532 59.9958 32.0000 1.9866 1.9871 417.9328 418.0584 0.0188 -1.0000 -1.0000 3248073 1582896798.30 151.5532 59.9958 32.0000 1.9862 1.9867 418.0432 418.1686 0.0189 -1.0000 -1.0000 3249042 1582896798.40 151.5532 59.9958 32.0000 1.9858 1.9862 418.1138 418.2394 0.0188 -1.0000 -1.0000 3249104 1582896798.50 151.5532 59.9958 32.0000 1.9855 1.9860 418.0518 418.1767 0.0188 -1.0000 -1.0000 3249167 1582896798.60 151.5198 59.9958 32.0000 1.9859 1.9864 417.8130 417.9385 0.0188 -1.0000 -1.0000 3249276 1582896798.70 151.5198 59.9958 32.0000 1.9856 1.9861 417.8506 417.9760 0.0189 -1.0000 -1.0000 3249354 1582896798.80 151.5198 59.9958 32.0000 1.9873 1.9877 417.9192 418.0449 0.0189 -1.0000 -1.0000 3249417 1582896798.90 151.5198 59.9958 32.0000 1.9864 1.9869 418.0822 418.2073 0.0188 -1.0000 -1.0000 3249480 1582896799.00 151.5198 59.9958 32.0000 1.9843 1.9848 418.0620 418.1871 0.0188 -1.0000 -1.0000 3249557 1582896799.10 151.5198 59.9958 32.0000 1.9860 1.9865 417.9245 418.0500 0.0188 -1.0000 -1.0000 3249620 1582896799.20 151.5198 59.9958 32.0000 1.9866 1.9871 417.8394 417.9655 0.0190 -1.0000 -1.0000 3249682 1582896799.30 151.5536 59.9958 32.0000 1.9859 1.9864 418.0665 418.1925 0.0189 -1.0000 -1.0000 3249839 1582896799.40 151.5536 59.9958 32.0000 1.9852 1.9857 418.0638 418.1887 0.0187 -1.0000 -1.0000 3249901 1582896799.50 151.5536 59.9958 32.0000 1.9863 1.9868 417.9908 418.1161 0.0188 -1.0000 -1.0000 3249964 1582896799.60 151.5536 59.9958 32.0000 1.9866 1.9871 417.8293 417.9543 0.0188 -1.0000 -1.0000 3250026 1582896799.70 151.5536 59.9958 32.0000 1.9865 1.9870 417.7816 417.9070 0.0188 -1.0000 -1.0000 3250089 1582896799.80 151.5334 59.9962 32.0000 1.9861 1.9865 417.9036 418.0287 0.0188 -1.0000 -1.0000 3250167 1582896799.90 151.5204 59.9964 32.0000 1.9863 1.9868 418.0515 418.1768 0.0188 -1.0000 -1.0000 3250229 1582896800.00 151.5204 59.9964 32.0000 1.9861 1.9866 418.0497 418.1748 0.0188 -1.0000 -1.0000 3250292 1582896800.10 151.5204 59.9964 32.0000 1.9864 1.9869 417.9153 418.0410 0.0189 -1.0000 -1.0000 3250370 1582896800.20 151.5204 59.9964 32.0000 1.9865 1.9870 417.8035 417.9294 0.0189 -1.0000 -1.0000 3250433 1582896800.30 151.5204 59.9964 32.0000 1.9858 1.9863 418.0502 418.1761 0.0189 -1.0000 -1.0000 3250495 1582896800.40 151.5204 59.9964 32.0000 1.9861 1.9866 417.9855 418.1110 0.0189 -1.0000 -1.0000 3250573 1582896800.50 151.5204 59.9964 32.0000 1.9862 1.9867 417.9381 418.0628 0.0186 -1.0000 -1.0000 3250636 1582896800.60 151.5204 59.9964 32.0000 1.9863 1.9868 417.8976 418.0230 0.0188 -1.0000 -1.0000 3250698 1582896800.70 151.5204 59.9964 32.0000 1.9868 1.9873 417.8757 418.0012 0.0189 -1.0000 -1.0000 3250776 1582896800.80 151.5204 59.9964 32.0000 1.9858 1.9863 417.9715 418.0966 0.0187 -1.0000 -1.0000 3250839 1582896800.90 151.5204 59.9964 32.0000 1.9854 1.9859 418.0177 418.1432 0.0188 -1.0000 -1.0000 3250901 1582896801.00 151.5204 59.9964 32.0000 1.9857 1.9862 418.0297 418.1548 0.0189 -1.0000 -1.0000 3250964 1582896801.10 151.5117 59.9964 32.0000 1.9859 1.9864 417.8086 417.9347 0.0189 -1.0000 -1.0000 3251042 1582896801.20 151.4863 59.9964 32.0000 1.9867 1.9872 417.8962 418.0225 0.0190 -1.0000 -1.0000 3251104 1582896801.30 151.4863 59.9964 32.0000 1.9864 1.9869 417.8773 418.0023 0.0188 -1.0000 -1.0000 3251167 1582896801.40 151.4863 59.9964 32.0000 1.9857 1.9862 417.9982 418.1242 0.0189 -1.0000 -1.0000 3251510 1582896801.50 151.4863 59.9964 32.0000 1.9862 1.9867 417.9713 418.0971 0.0189 -1.0000 -1.0000 3251589 1582896801.60 151.4863 59.9964 32.0000 1.9864 1.9869 417.6956 417.8209 0.0188 -1.0000 -1.0000 3251651 1582896801.70 151.4863 59.9964 32.0000 1.9861 1.9865 417.8380 417.9624 0.0187 -1.0000 -1.0000 3251714 1582896801.80 151.4316 59.9964 32.0000 1.9853 1.9858 418.0492 418.1740 0.0187 -1.0000 -1.0000 3251792 1582896801.90 151.4316 59.9964 32.0000 1.9864 1.9869 418.0883 418.2128 0.0187 -1.0000 -1.0000 3252026 1582896802.00 151.4316 59.9964 32.0000 1.9859 1.9864 417.9594 418.0850 0.0188 -1.0000 -1.0000 3252089 1582896802.10 151.4316 59.9964 32.0000 1.9867 1.9872 417.8301 417.9557 0.0189 -1.0000 -1.0000 3252151 1582896802.20 151.4316 59.9964 32.0000 1.9864 1.9868 417.8560 417.9811 0.0188 -1.0000 -1.0000 3252214 1582896802.30 151.4560 59.9964 32.0000 1.9860 1.9865 418.0031 418.1289 0.0189 -1.0000 -1.0000 3252276 1582896802.40 151.4802 59.9964 32.0000 1.9852 1.9857 418.0038 418.1296 0.0189 -1.0000 -1.0000 3252776 1582896802.50 151.4802 59.9964 32.0000 1.9861 1.9866 418.0602 418.1843 0.0186 -1.0000 -1.0000 3252839 1582896802.60 151.4802 59.9964 32.0000 1.9857 1.9862 417.8767 418.0028 0.0190 -1.0000 -1.0000 3252901 1582896802.70 151.4802 59.9964 32.0000 1.9857 1.9862 417.9284 418.0541 0.0188 -1.0000 -1.0000 3252980 1582896802.80 151.4802 59.9964 32.0000 1.9853 1.9858 418.0573 418.1822 0.0187 -1.0000 -1.0000 3253042 1582896802.90 151.5021 59.9964 32.0000 1.9855 1.9860 418.0103 418.1357 0.0188 -1.0000 -1.0000 3253104 1582896803.00 151.5021 59.9964 32.0000 1.9866 1.9871 417.9062 418.0324 0.0189 -1.0000 -1.0000 3253183 1582896803.10 151.5021 59.9964 32.0000 1.9863 1.9868 417.7970 417.9233 0.0190 -1.0000 -1.0000 3253245 1582896803.20 151.5021 59.9964 32.0000 1.9869 1.9874 417.9370 418.0633 0.0190 -1.0000 -1.0000 3253307 1582896803.30 151.5021 59.9964 32.0000 1.9858 1.9863 418.0683 418.1948 0.0189 -1.0000 -1.0000 3253370 1582896803.40 151.5021 59.9964 32.0000 1.9865 1.9869 418.0881 418.2132 0.0188 -1.0000 -1.0000 3253433 1582896803.50 151.5082 59.9964 32.0000 1.9868 1.9873 417.9153 418.0402 0.0187 -1.0000 -1.0000 3253776 1582896803.60 151.5082 59.9964 32.0000 1.9866 1.9871 417.8057 417.9318 0.0189 -1.0000 -1.0000 3253839 1582896803.70 151.5082 59.9964 32.0000 1.9865 1.9869 417.9130 418.0378 0.0187 -1.0000 -1.0000 3253901 1582896803.80 151.5082 59.9964 32.0000 1.9856 1.9861 418.1063 418.2308 0.0187 -1.0000 -1.0000 3253980 1582896803.90 151.5082 59.9964 32.0000 1.9863 1.9867 418.0107 418.1355 0.0187 -1.0000 -1.0000 3254042 1582896804.00 151.5082 59.9964 32.0000 1.9868 1.9873 417.8046 417.9290 0.0188 -1.0000 -1.0000 3254370 1582896804.10 151.4723 59.9964 32.0000 1.9862 1.9867 417.9605 418.0854 0.0188 -1.0000 -1.0000 3254432 1582896804.20 151.4712 59.9964 32.0000 1.9858 1.9863 418.0105 418.1358 0.0188 -1.0000 -1.0000 3254495 1582896804.30 151.4712 59.9964 32.0000 1.9858 1.9862 418.0834 418.2079 0.0188 -1.0000 -1.0000 3254558 1582896804.40 151.4712 59.9964 32.0000 1.9861 1.9866 417.9345 418.0606 0.0188 -1.0000 -1.0000 3254636 1582896804.50 151.4712 59.9964 32.0000 1.9867 1.9872 417.9226 418.0474 0.0188 -1.0000 -1.0000 3254698 1582896804.60 151.4756 59.9963 32.0000 1.9861 1.9866 418.0652 418.1914 0.0190 -1.0000 -1.0000 3254761 1582896804.70 151.5035 59.9953 32.0000 1.9852 1.9857 417.9822 418.1078 0.0189 -1.0000 -1.0000 3254823 1582896804.80 151.5035 59.9953 32.0000 1.9859 1.9864 418.0604 418.1860 0.0188 -1.0000 -1.0000 3254886 1582896804.90 151.5035 59.9953 32.0000 1.9867 1.9872 417.8354 417.9610 0.0189 -1.0000 -1.0000 3254964 1582896805.00 151.5035 59.9953 32.0000 1.9873 1.9878 417.7187 417.8427 0.0187 -1.0000 -1.0000 3255026 1582896805.10 151.5035 59.9953 32.0000 1.9870 1.9875 418.0283 418.1532 0.0188 -1.0000 -1.0000 3255089 1582896805.20 151.4202 59.9953 32.0000 1.9855 1.9860 418.0996 418.2250 0.0186 -1.0000 -1.0000 3255151 1582896805.30 151.4202 59.9953 32.0000 1.9861 1.9866 417.9996 418.1252 0.0188 -1.0000 -1.0000 3255230 1582896805.40 151.4202 59.9953 32.0000 1.9862 1.9867 417.9204 418.0450 0.0188 -1.0000 -1.0000 3255292 1582896805.50 151.4202 59.9953 32.0000 1.9865 1.9870 417.7867 417.9122 0.0189 -1.0000 -1.0000 3255776 1582896805.60 151.4202 59.9953 32.0000 1.9862 1.9867 417.7971 417.9218 0.0187 -1.0000 -1.0000 3255854 1582896805.70 151.4202 59.9953 32.0000 1.9856 1.9861 417.9668 418.0918 0.0188 -1.0000 -1.0000 3255901 1582896805.80 151.5115 59.9953 32.0000 1.9853 1.9858 418.0411 418.1667 0.0189 -1.0000 -1.0000 3255979 1582896805.90 151.5115 59.9953 32.0000 1.9859 1.9864 417.9358 418.0620 0.0190 -1.0000 -1.0000 3256042 1582896806.00 151.5115 59.9953 32.0000 1.9868 1.9873 417.8592 417.9849 0.0189 -1.0000 -1.0000 3256104 1582896806.10 151.5115 59.9953 32.0000 1.9865 1.9870 418.0403 418.1661 0.0188 -1.0000 -1.0000 3256183 1582896806.20 151.5115 59.9953 32.0000 1.9870 1.9874 418.0922 418.2174 0.0189 -1.0000 -1.0000 3256245 1582896806.30 151.5115 59.9953 32.0000 1.9869 1.9874 417.8914 418.0167 0.0188 -1.0000 -1.0000 3256307 1582896806.40 151.4771 59.9953 32.0000 1.9864 1.9869 417.8883 418.0136 0.0189 -1.0000 -1.0000 3256386 1582896806.50 151.4418 59.9953 32.0000 1.9873 1.9878 417.8376 417.9639 0.0189 -1.0000 -1.0000 3256448 1582896806.60 151.4418 59.9953 32.0000 1.9863 1.9868 417.9419 418.0684 0.0190 -1.0000 -1.0000 3256510 1582896806.70 151.4418 59.9953 32.0000 1.9861 1.9866 418.0491 418.1749 0.0189 -1.0000 -1.0000 3256573 1582896806.80 151.4418 59.9953 32.0000 1.9861 1.9866 417.9836 418.1098 0.0189 -1.0000 -1.0000 3256651 1582896806.90 151.4418 59.9953 32.0000 1.9873 1.9877 417.8745 417.9996 0.0187 -1.0000 -1.0000 3256698 1582896807.00 151.4418 59.9953 32.0000 1.9865 1.9870 417.8151 417.9404 0.0188 -1.0000 -1.0000 3256776 1582896807.10 151.4353 59.9953 32.0000 1.9870 1.9875 417.8524 417.9774 0.0187 -1.0000 -1.0000 3257010 1582896807.20 151.4353 59.9953 32.0000 1.9865 1.9870 417.9785 418.1037 0.0189 -1.0000 -1.0000 3257073 1582896807.30 151.4353 59.9953 32.0000 1.9870 1.9875 417.8384 417.9645 0.0189 -1.0000 -1.0000 3257151 1582896807.40 151.4353 59.9953 32.0000 1.9867 1.9872 417.8298 417.9545 0.0188 -1.0000 -1.0000 3257214 1582896807.50 151.4353 59.9953 32.0000 1.9865 1.9870 417.8628 417.9884 0.0188 -1.0000 -1.0000 3257292 1582896807.60 151.4353 59.9953 32.0000 1.9861 1.9866 418.0266 418.1522 0.0189 -1.0000 -1.0000 3258042 1582896807.70 151.4919 59.9953 32.0000 1.9862 1.9866 418.0630 418.1897 0.0190 -1.0000 -1.0000 3258120 1582896807.80 151.4919 59.9953 32.0000 1.9868 1.9873 417.8697 417.9958 0.0189 -1.0000 -1.0000 3258198 1582896807.90 151.4919 59.9953 32.0000 1.9871 1.9876 417.8075 417.9334 0.0190 -1.0000 -1.0000 3258261 1582896808.00 151.4919 59.9953 32.0000 1.9864 1.9869 417.9298 418.0559 0.0189 -1.0000 -1.0000 3258323 1582896808.10 151.4919 59.9953 32.0000 1.9861 1.9866 418.0795 418.2046 0.0188 -1.0000 -1.0000 3258386 1582896808.20 151.4502 59.9953 32.0000 1.9864 1.9869 418.0177 418.1435 0.0189 -1.0000 -1.0000 3258448 1582896808.30 151.4093 59.9953 32.0000 1.9870 1.9875 417.8355 417.9621 0.0190 -1.0000 -1.0000 3258510 1582896808.40 151.4093 59.9953 32.0000 1.9864 1.9869 417.9378 418.0633 0.0188 -1.0000 -1.0000 3258589 1582896808.50 151.4093 59.9953 32.0000 1.9864 1.9869 418.0598 418.1856 0.0189 -1.0000 -1.0000 3258651 1582896808.60 151.4093 59.9953 32.0000 1.9861 1.9866 418.0024 418.1281 0.0188 -1.0000 -1.0000 3258714 1582896808.70 151.4093 59.9953 32.0000 1.9871 1.9875 417.8825 418.0075 0.0188 -1.0000 -1.0000 3258792 1582896808.80 151.4462 59.9953 32.0000 1.9876 1.9881 417.8678 417.9932 0.0189 -1.0000 -1.0000 3258854 1582896808.90 151.4483 59.9953 32.0000 1.9869 1.9874 417.9067 418.0323 0.0188 -1.0000 -1.0000 3258917 1582896809.00 151.4483 59.9953 32.0000 1.9863 1.9868 417.8969 418.0224 0.0188 -1.0000 -1.0000 3258980 1582896809.10 151.4483 59.9953 32.0000 1.9853 1.9858 417.9866 418.1118 0.0188 -1.0000 -1.0000 3259058 1582896809.20 151.4483 59.9953 32.0000 1.9860 1.9865 417.9687 418.0936 0.0188 -1.0000 -1.0000 3259120 1582896809.30 151.4483 59.9953 32.0000 1.9867 1.9871 417.8811 418.0071 0.0189 -1.0000 -1.0000 3259183 1582896809.40 151.4805 59.9953 32.0000 1.9875 1.9880 417.8556 417.9803 0.0187 -1.0000 -1.0000 3259245 1582896809.50 151.4805 59.9953 32.0000 1.9861 1.9866 417.9928 418.1177 0.0188 -1.0000 -1.0000 3259323 1582896809.60 151.4805 59.9953 32.0000 1.9856 1.9861 418.0101 418.1362 0.0190 -1.0000 -1.0000 3259386 1582896809.70 151.4805 59.9953 32.0000 1.9866 1.9870 417.9689 418.0936 0.0187 -1.0000 -1.0000 3259448 1582896809.80 151.4805 59.9953 32.0000 1.9868 1.9873 417.9479 418.0732 0.0188 -1.0000 -1.0000 3259526 1582896809.90 151.4526 59.9959 32.0000 1.9866 1.9871 417.8904 418.0157 0.0188 -1.0000 -1.0000 3259589 1582896810.00 151.4526 59.9959 32.0000 1.9862 1.9867 417.9650 418.0907 0.0189 -1.0000 -1.0000 3259651 1582896810.10 151.4526 59.9959 32.0000 1.9856 1.9861 417.9819 418.1076 0.0188 -1.0000 -1.0000 3259714 1582896810.20 151.4526 59.9959 32.0000 1.9866 1.9871 418.0214 418.1465 0.0189 -1.0000 -1.0000 3259792 1582896810.30 151.4526 59.9959 32.0000 1.9878 1.9883 417.8675 417.9925 0.0187 -1.0000 -1.0000 3259854 1582896810.40 151.4558 59.9959 32.0000 1.9875 1.9880 417.7427 417.8678 0.0188 -1.0000 -1.0000 3259917 1582896810.50 151.4877 59.9959 32.0000 1.9867 1.9872 417.9435 418.0684 0.0187 -1.0000 -1.0000 3259980 1582896810.60 151.4877 59.9959 32.0000 1.9868 1.9873 417.9762 418.1023 0.0190 -1.0000 -1.0000 3300042 1582896810.70 151.4877 59.9959 32.0000 1.9867 1.9872 417.9447 418.0697 0.0188 -1.0000 -1.0000 3300792 1582896810.80 151.4877 59.9959 32.0000 1.9870 1.9875 417.8691 417.9952 0.0190 -1.0000 -1.0000 3300854 1582896810.90 151.4877 59.9959 32.0000 1.9870 1.9875 417.8203 417.9467 0.0190 -1.0000 -1.0000 3300917 1582896811.00 151.4887 59.9959 32.0000 1.9863 1.9868 417.8923 418.0182 0.0189 -1.0000 -1.0000 3301042 1582896811.10 151.4933 59.9959 32.0000 1.9857 1.9862 417.9969 418.1222 0.0188 -1.0000 -1.0000 3301104 1582896811.20 151.4933 59.9959 32.0000 1.9857 1.9861 417.9868 418.1126 0.0189 -1.0000 -1.0000 3301167 1582896811.30 151.4933 59.9959 32.0000 1.9861 1.9866 418.0339 418.1596 0.0189 -1.0000 -1.0000 3301245 1582896811.40 151.4933 59.9959 32.0000 1.9873 1.9878 417.6859 417.8115 0.0188 -1.0000 -1.0000 3301292 1582896811.50 151.4933 59.9959 32.0000 1.9865 1.9870 417.8261 417.9514 0.0189 -1.0000 -1.0000 3301370 1582896811.60 151.5175 59.9959 32.0000 1.9864 1.9869 417.9951 418.1206 0.0188 -1.0000 -1.0000 3301432 1582896811.70 151.5175 59.9959 32.0000 1.9859 1.9863 418.0426 418.1684 0.0189 -1.0000 -1.0000 3301495 1582896811.80 151.5175 59.9959 32.0000 1.9864 1.9869 417.9425 418.0688 0.0189 -1.0000 -1.0000 3301573 1582896811.90 151.5175 59.9959 32.0000 1.9865 1.9870 417.9609 418.0868 0.0189 -1.0000 -1.0000 3301635 1582896812.00 151.5175 59.9959 32.0000 1.9864 1.9869 417.8950 418.0209 0.0189 -1.0000 -1.0000 3301698 1582896812.10 151.5182 59.9959 32.0000 1.9861 1.9866 418.0324 418.1583 0.0188 -1.0000 -1.0000 3301776 1582896812.20 151.5216 59.9959 32.0000 1.9862 1.9867 417.9155 418.0410 0.0188 -1.0000 -1.0000 3302010 1582896812.30 151.5216 59.9959 32.0000 1.9873 1.9878 417.8104 417.9360 0.0189 -1.0000 -1.0000 3302073 1582896812.40 151.5216 59.9959 32.0000 1.9875 1.9880 417.9042 418.0303 0.0189 -1.0000 -1.0000 3302151 1582896812.50 151.5216 59.9959 32.0000 1.9862 1.9867 418.0289 418.1551 0.0190 -1.0000 -1.0000 3302198 1582896812.60 151.5216 59.9959 32.0000 1.9862 1.9867 417.9904 418.1165 0.0189 -1.0000 -1.0000 3302260 1582896812.70 151.5216 59.9959 32.0000 1.9863 1.9868 417.8857 418.0108 0.0188 -1.0000 -1.0000 3302573 1582896812.80 151.4674 59.9959 32.0000 1.9868 1.9873 417.8465 417.9717 0.0188 -1.0000 -1.0000 3302635 1582896812.90 151.4674 59.9959 32.0000 1.9864 1.9869 417.8538 417.9794 0.0188 -1.0000 -1.0000 3302698 1582896813.00 151.4674 59.9959 32.0000 1.9863 1.9868 418.0102 418.1355 0.0189 -1.0000 -1.0000 3302760 1582896813.10 151.4674 59.9959 32.0000 1.9863 1.9867 417.9479 418.0738 0.0189 -1.0000 -1.0000 3302823 1582896813.20 151.4674 59.9959 32.0000 1.9861 1.9866 417.9223 418.0477 0.0188 -1.0000 -1.0000 3302886 1582896813.30 151.4882 59.9959 32.0000 1.9864 1.9869 417.8478 417.9730 0.0189 -1.0000 -1.0000 3302964 1582896813.40 151.4924 59.9959 32.0000 1.9869 1.9874 417.9408 418.0675 0.0190 -1.0000 -1.0000 3303026 1582896813.50 151.4924 59.9959 32.0000 1.9864 1.9869 417.9742 418.1003 0.0189 -1.0000 -1.0000 3303104 1582896813.60 151.4924 59.9959 32.0000 1.9856 1.9861 418.0675 418.1929 0.0188 -1.0000 -1.0000 3303167 1582896813.70 151.4924 59.9959 32.0000 1.9861 1.9866 418.0496 418.1761 0.0190 -1.0000 -1.0000 3303292 1582896813.80 151.4924 59.9959 32.0000 1.9866 1.9871 417.8565 417.9821 0.0189 -1.0000 -1.0000 3303354 1582896813.90 151.4864 59.9959 32.0000 1.9868 1.9873 417.8601 417.9864 0.0190 -1.0000 -1.0000 3303417 1582896814.00 151.4864 59.9959 32.0000 1.9867 1.9872 417.9243 418.0490 0.0187 -1.0000 -1.0000 3303480 1582896814.10 151.4864 59.9959 32.0000 1.9863 1.9868 418.0141 418.1396 0.0189 -1.0000 -1.0000 3303558 1582896814.20 151.4864 59.9959 32.0000 1.9876 1.9880 417.8537 417.9796 0.0190 -1.0000 -1.0000 3304292 1582896814.30 151.4864 59.9959 32.0000 1.9874 1.9879 417.8172 417.9430 0.0188 -1.0000 -1.0000 3304354 1582896814.40 151.4864 59.9959 32.0000 1.9869 1.9874 417.8439 417.9707 0.0190 -1.0000 -1.0000 3304433 1582896814.50 151.4710 59.9959 32.0000 1.9862 1.9867 418.0398 418.1651 0.0188 -1.0000 -1.0000 3304495 1582896814.60 151.4699 59.9959 32.0000 1.9863 1.9868 418.0780 418.2039 0.0189 -1.0000 -1.0000 3304558 1582896814.70 151.4699 59.9959 32.0000 1.9872 1.9877 417.9960 418.1223 0.0189 -1.0000 -1.0000 3304636 1582896814.80 151.4699 59.9959 32.0000 1.9865 1.9870 417.8066 417.9319 0.0188 -1.0000 -1.0000 3304683 1582896814.90 151.4699 59.9959 32.0000 1.9872 1.9877 417.8829 418.0086 0.0189 -1.0000 -1.0000 3304745 1582896815.00 151.4680 59.9960 32.0000 1.9868 1.9873 417.9635 418.0887 0.0188 -1.0000 -1.0000 3304886 1582896815.10 151.4662 59.9962 32.0000 1.9863 1.9868 418.0836 418.2091 0.0188 -1.0000 -1.0000 3304948 1582896815.20 151.4662 59.9962 32.0000 1.9869 1.9874 418.0256 418.1512 0.0189 -1.0000 -1.0000 3305010 1582896815.30 151.4662 59.9962 32.0000 1.9865 1.9870 417.9207 418.0457 0.0187 -1.0000 -1.0000 3305073 1582896815.40 151.4662 59.9962 32.0000 1.9863 1.9867 417.9141 418.0386 0.0187 -1.0000 -1.0000 3305136 1582896815.50 151.4662 59.9962 32.0000 1.9865 1.9870 417.9971 418.1223 0.0188 -1.0000 -1.0000 3305214 1582896815.60 151.5107 59.9962 32.0000 1.9859 1.9864 418.0574 418.1831 0.0188 -1.0000 -1.0000 3305276 1582896815.70 151.5107 59.9962 32.0000 1.9863 1.9868 418.1113 418.2364 0.0187 -1.0000 -1.0000 3305339 1582896815.80 151.5107 59.9962 32.0000 1.9875 1.9880 417.8909 418.0153 0.0187 -1.0000 -1.0000 3305558 1582896815.90 151.5107 59.9962 32.0000 1.9868 1.9873 417.8322 417.9578 0.0189 -1.0000 -1.0000 3305620 1582896816.00 151.5107 59.9962 32.0000 1.9868 1.9873 417.8255 417.9498 0.0187 -1.0000 -1.0000 3305682 1582896816.10 151.5107 59.9962 32.0000 1.9858 1.9863 418.0641 418.1899 0.0189 -1.0000 -1.0000 3305760 1582896816.20 151.5275 59.9962 32.0000 1.9865 1.9870 418.0613 418.1866 0.0188 -1.0000 -1.0000 3305807 1582896816.30 151.5318 59.9962 32.0000 1.9868 1.9873 417.9557 418.0811 0.0188 -1.0000 -1.0000 3306276 1582896816.40 151.5318 59.9962 32.0000 1.9869 1.9874 417.8132 417.9383 0.0188 -1.0000 -1.0000 3306354 1582896816.50 151.5318 59.9962 32.0000 1.9861 1.9866 418.0723 418.1983 0.0189 -1.0000 -1.0000 3306417 1582896816.60 151.5318 59.9962 32.0000 1.9867 1.9872 418.1357 418.2607 0.0187 -1.0000 -1.0000 3306479 1582896816.70 151.5318 59.9962 32.0000 1.9864 1.9869 417.9727 418.0979 0.0188 -1.0000 -1.0000 3306558 1582896816.80 151.4563 59.9962 32.0000 1.9870 1.9875 417.8808 418.0061 0.0188 -1.0000 -1.0000 3307058 1582896816.90 151.4563 59.9962 32.0000 1.9864 1.9868 417.9297 418.0551 0.0188 -1.0000 -1.0000 3307120 1582896817.00 151.4563 59.9962 32.0000 1.9861 1.9866 418.0051 418.1307 0.0189 -1.0000 -1.0000 3307214 1582896817.10 151.4563 59.9962 32.0000 1.9859 1.9864 418.0369 418.1633 0.0189 -1.0000 -1.0000 3307307 1582896817.20 151.4563 59.9962 32.0000 1.9863 1.9868 417.9699 418.0948 0.0188 -1.0000 -1.0000 3307370 1582896817.30 151.4494 59.9962 32.0000 1.9867 1.9872 417.8564 417.9810 0.0187 -1.0000 -1.0000 3307433 1582896817.40 151.4399 59.9962 32.0000 1.9864 1.9869 417.9035 418.0300 0.0190 -1.0000 -1.0000 3307495 1582896817.50 151.4399 59.9962 32.0000 1.9857 1.9862 417.9852 418.1111 0.0188 -1.0000 -1.0000 3307573 1582896817.60 151.4399 59.9962 32.0000 1.9858 1.9862 417.9334 418.0579 0.0187 -1.0000 -1.0000 3307635 1582896817.70 151.4399 59.9962 32.0000 1.9877 1.9882 417.9177 418.0430 0.0189 -1.0000 -1.0000 3307698 1582896817.80 151.4399 59.9962 32.0000 1.9871 1.9876 417.9575 418.0824 0.0188 -1.0000 -1.0000 3307776 1582896817.90 151.4897 59.9962 32.0000 1.9856 1.9861 417.9785 418.1033 0.0189 -1.0000 -1.0000 3307839 1582896818.00 151.4897 59.9962 32.0000 1.9860 1.9865 418.0203 418.1446 0.0187 -1.0000 -1.0000 3307901 1582896818.10 151.4897 59.9962 32.0000 1.9870 1.9875 417.8979 418.0231 0.0188 -1.0000 -1.0000 3307979 1582896818.20 151.4897 59.9962 32.0000 1.9873 1.9878 417.8272 417.9523 0.0189 -1.0000 -1.0000 3308042 1582896818.30 151.4897 59.9962 32.0000 1.9862 1.9867 417.9816 418.1068 0.0188 -1.0000 -1.0000 3308807 1582896818.40 151.4880 59.9962 32.0000 1.9864 1.9869 418.0647 418.1899 0.0188 -1.0000 -1.0000 3308870 1582896818.50 151.4849 59.9962 32.0000 1.9862 1.9867 417.9599 418.0850 0.0188 -1.0000 -1.0000 3308933 1582896818.60 151.4849 59.9962 32.0000 1.9870 1.9875 417.9272 418.0536 0.0190 -1.0000 -1.0000 3309042 1582896818.70 151.4849 59.9962 32.0000 1.9873 1.9878 417.9617 418.0870 0.0188 -1.0000 -1.0000 3309104 1582896818.80 151.4378 59.9962 32.0000 1.9870 1.9875 418.0991 418.2243 0.0188 -1.0000 -1.0000 3309167 1582896818.90 151.4355 59.9962 32.0000 1.9872 1.9877 418.0665 418.1919 0.0188 -1.0000 -1.0000 3309245 1582896819.00 151.4355 59.9962 32.0000 1.9870 1.9875 417.9555 418.0810 0.0189 -1.0000 -1.0000 3309307 1582896819.10 151.4355 59.9962 32.0000 1.9868 1.9873 417.8480 417.9733 0.0188 -1.0000 -1.0000 3309370 1582896819.20 151.4355 59.9962 32.0000 1.9871 1.9875 417.8782 418.0039 0.0189 -1.0000 -1.0000 3309448 1582896819.30 151.4355 59.9962 32.0000 1.9865 1.9870 417.8849 418.0103 0.0188 -1.0000 -1.0000 3309526 1582896819.40 151.4355 59.9962 32.0000 1.9858 1.9863 417.9507 418.0758 0.0188 -1.0000 -1.0000 3309589 1582896819.50 151.4521 59.9962 32.0000 1.9863 1.9868 418.1005 418.2257 0.0188 -1.0000 -1.0000 3309667 1582896819.60 151.5001 59.9962 32.0000 1.9874 1.9879 417.9084 418.0336 0.0189 -1.0000 -1.0000 3309729 1582896819.70 151.5001 59.9962 32.0000 1.9878 1.9883 417.8785 418.0039 0.0188 -1.0000 -1.0000 3309792 1582896819.80 151.5001 59.9962 32.0000 1.9873 1.9878 417.9492 418.0748 0.0188 -1.0000 -1.0000 3309870 1582896819.90 151.5001 59.9962 32.0000 1.9865 1.9870 417.9908 418.1159 0.0188 -1.0000 -1.0000 3309933 1582896820.00 151.5001 59.9962 32.0000 1.9863 1.9868 417.9729 418.0976 0.0187 -1.0000 -1.0000 3309995 1582896820.10 151.4952 59.9965 32.0000 1.9868 1.9873 417.9097 418.0360 0.0189 -1.0000 -1.0000 3310073 1582896820.20 151.4952 59.9965 32.0000 1.9871 1.9876 417.9590 418.0825 0.0187 -1.0000 -1.0000 3310135 1582896820.30 151.4971 59.9965 32.0000 1.9869 1.9874 417.9757 418.1014 0.0189 -1.0000 -1.0000 3310198 1582896820.40 151.5112 59.9965 32.0000 1.9861 1.9866 418.0828 418.2091 0.0190 -1.0000 -1.0000 3310589 1582896820.50 151.5112 59.9965 32.0000 1.9862 1.9867 418.0376 418.1635 0.0188 -1.0000 -1.0000 3310651 1582896820.60 151.5112 59.9965 32.0000 1.9869 1.9874 417.9501 418.0746 0.0188 -1.0000 -1.0000 3310714 1582896820.70 151.5112 59.9965 32.0000 1.9875 1.9880 417.9006 418.0257 0.0188 -1.0000 -1.0000 3310792 1582896820.80 151.5112 59.9965 32.0000 1.9873 1.9878 417.8920 418.0171 0.0188 -1.0000 -1.0000 3310854 1582896820.90 151.5112 59.9965 32.0000 1.9860 1.9865 418.0160 418.1407 0.0187 -1.0000 -1.0000 3311026 1582896821.00 151.5112 59.9965 32.0000 1.9858 1.9863 418.0620 418.1867 0.0188 -1.0000 -1.0000 3311104 1582896821.10 151.5112 59.9965 32.0000 1.9868 1.9873 417.8919 418.0178 0.0189 -1.0000 -1.0000 3311167 1582896821.20 151.5112 59.9965 32.0000 1.9871 1.9876 417.8267 417.9512 0.0188 -1.0000 -1.0000 3311323 1582896821.30 151.5112 59.9965 32.0000 1.9863 1.9868 417.9703 418.0963 0.0189 -1.0000 -1.0000 3311385 1582896821.40 151.5383 59.9965 32.0000 1.9864 1.9869 418.0023 418.1282 0.0189 -1.0000 -1.0000 3311448 1582896821.50 151.5383 59.9965 32.0000 1.9862 1.9867 417.9163 418.0413 0.0188 -1.0000 -1.0000 3311526 1582896821.60 151.5383 59.9965 32.0000 1.9870 1.9875 417.8870 418.0125 0.0189 -1.0000 -1.0000 3311589 1582896821.70 151.5383 59.9965 32.0000 1.9874 1.9879 417.9279 418.0539 0.0189 -1.0000 -1.0000 3311651 1582896821.80 151.5383 59.9965 32.0000 1.9868 1.9873 417.9700 418.0955 0.0188 -1.0000 -1.0000 3311729 1582896821.90 151.5384 59.9965 32.0000 1.9870 1.9875 418.0730 418.1981 0.0188 -1.0000 -1.0000 3311792 1582896822.00 151.5415 59.9965 32.0000 1.9875 1.9880 417.8391 417.9641 0.0187 -1.0000 -1.0000 3311855 1582896822.10 151.5415 59.9965 32.0000 1.9869 1.9873 417.8332 417.9579 0.0188 -1.0000 -1.0000 3311933 1582896822.20 151.5415 59.9965 32.0000 1.9876 1.9881 417.8336 417.9591 0.0189 -1.0000 -1.0000 3311995 1582896822.30 151.5415 59.9965 32.0000 1.9865 1.9870 418.0790 418.2049 0.0189 -1.0000 -1.0000 3312058 1582896822.40 151.5415 59.9965 32.0000 1.9871 1.9875 418.0171 418.1430 0.0189 -1.0000 -1.0000 3312135 1582896822.50 151.5415 59.9965 32.0000 1.9869 1.9874 417.9025 418.0276 0.0188 -1.0000 -1.0000 3312761 1582896822.60 151.5415 59.9965 32.0000 1.9869 1.9874 417.9225 418.0480 0.0188 -1.0000 -1.0000 3312823 1582896822.70 151.5415 59.9965 32.0000 1.9871 1.9876 417.9458 418.0705 0.0187 -1.0000 -1.0000 3312901 1582896822.80 151.5415 59.9965 32.0000 1.9866 1.9870 418.0866 418.2116 0.0188 -1.0000 -1.0000 3312964 1582896822.90 151.5415 59.9965 32.0000 1.9870 1.9875 418.1968 418.3226 0.0188 -1.0000 -1.0000 3313042 1582896823.00 151.5415 59.9965 32.0000 1.9867 1.9872 417.9860 418.1109 0.0188 -1.0000 -1.0000 3313104 1582896823.10 151.5031 59.9965 32.0000 1.9868 1.9873 417.8891 418.0143 0.0188 -1.0000 -1.0000 3313167 1582896823.20 151.5031 59.9965 32.0000 1.9870 1.9875 417.7855 417.9114 0.0189 -1.0000 -1.0000 3313245 1582896823.30 151.5031 59.9965 32.0000 1.9863 1.9868 417.9541 418.0797 0.0188 -1.0000 -1.0000 3313323 1582896823.40 151.5031 59.9965 32.0000 1.9862 1.9867 417.9446 418.0701 0.0189 -1.0000 -1.0000 3313385 1582896823.50 151.5031 59.9965 32.0000 1.9871 1.9876 417.8819 418.0070 0.0187 -1.0000 -1.0000 3313526 1582896823.60 151.5031 59.9965 32.0000 1.9874 1.9879 417.8049 417.9304 0.0189 -1.0000 -1.0000 3313589 1582896823.70 151.5290 59.9965 32.0000 1.9862 1.9867 418.0552 418.1810 0.0189 -1.0000 -1.0000 3313651 1582896823.80 151.5179 59.9965 32.0000 1.9863 1.9868 418.0497 418.1744 0.0187 -1.0000 -1.0000 3313714 1582896823.90 151.5179 59.9965 32.0000 1.9866 1.9871 418.0713 418.1972 0.0189 -1.0000 -1.0000 3313776 1582896824.00 151.5179 59.9965 32.0000 1.9868 1.9873 417.9701 418.0965 0.0190 -1.0000 -1.0000 3313839 1582896824.10 151.5179 59.9965 32.0000 1.9877 1.9882 417.8430 417.9685 0.0187 -1.0000 -1.0000 3313917 1582896824.20 151.5169 59.9966 32.0000 1.9873 1.9878 417.9981 418.1226 0.0187 -1.0000 -1.0000 3313980 1582896824.30 151.5107 59.9973 32.0000 1.9857 1.9861 418.0658 418.1913 0.0188 -1.0000 -1.0000 3314042 1582896824.40 151.5107 59.9973 32.0000 1.9861 1.9865 418.0802 418.2060 0.0190 -1.0000 -1.0000 3314120 1582896824.50 151.5107 59.9973 32.0000 1.9862 1.9867 417.9947 418.1198 0.0188 -1.0000 -1.0000 3314807 1582896824.60 151.5107 59.9973 32.0000 1.9864 1.9869 417.9350 418.0606 0.0188 -1.0000 -1.0000 3314870 1582896824.70 151.5107 59.9973 32.0000 1.9863 1.9868 418.0010 418.1258 0.0188 -1.0000 -1.0000 3314933 1582896824.80 151.5107 59.9973 32.0000 1.9861 1.9866 418.0550 418.1807 0.0189 -1.0000 -1.0000 3314995 1582896824.90 151.5107 59.9973 32.0000 1.9866 1.9871 417.9871 418.1134 0.0188 -1.0000 -1.0000 3315058 1582896825.00 151.5107 59.9973 32.0000 1.9884 1.9889 417.8747 418.0009 0.0189 -1.0000 -1.0000 3315135 1582896825.10 151.5107 59.9973 32.0000 1.9875 1.9880 417.8571 417.9815 0.0187 -1.0000 -1.0000 3315230 1582896825.20 151.5107 59.9973 32.0000 1.9862 1.9867 417.9721 418.0974 0.0189 -1.0000 -1.0000 3315292 1582896825.30 151.5033 59.9973 32.0000 1.9861 1.9866 418.0442 418.1686 0.0187 -1.0000 -1.0000 3315370 1582896825.40 151.4700 59.9973 32.0000 1.9866 1.9870 417.8745 418.0000 0.0188 -1.0000 -1.0000 3315433 1582896825.50 151.4700 59.9973 32.0000 1.9872 1.9877 417.8411 417.9669 0.0189 -1.0000 -1.0000 3315510 1582896825.60 151.4700 59.9973 32.0000 1.9869 1.9874 417.8464 417.9720 0.0188 -1.0000 -1.0000 3315573 1582896825.70 151.4700 59.9973 32.0000 1.9861 1.9865 418.0228 418.1484 0.0189 -1.0000 -1.0000 3315635 1582896825.80 151.4700 59.9973 32.0000 1.9859 1.9864 417.8477 417.9738 0.0189 -1.0000 -1.0000 3315714 1582896825.90 151.4700 59.9973 32.0000 1.9873 1.9878 417.7994 417.9252 0.0189 -1.0000 -1.0000 3315776 1582896826.00 151.4558 59.9973 32.0000 1.9868 1.9873 417.8755 418.0001 0.0188 -1.0000 -1.0000 3315839 1582896826.10 151.4558 59.9973 32.0000 1.9860 1.9865 418.0292 418.1548 0.0189 -1.0000 -1.0000 3315917 1582896826.20 151.5040 59.9973 32.0000 1.9854 1.9859 418.0383 418.1648 0.0190 -1.0000 -1.0000 3315980 1582896826.30 151.5115 59.9973 32.0000 1.9863 1.9868 417.9876 418.1129 0.0188 -1.0000 -1.0000 3316042 1582896826.40 151.5115 59.9973 32.0000 1.9869 1.9874 417.9031 418.0289 0.0189 -1.0000 -1.0000 3316104 1582896826.50 151.5115 59.9973 32.0000 1.9872 1.9877 417.8419 417.9679 0.0189 -1.0000 -1.0000 3316167 1582896826.60 151.5115 59.9973 32.0000 1.9868 1.9873 417.9839 418.1097 0.0189 -1.0000 -1.0000 3316620 1582896826.70 151.5115 59.9973 32.0000 1.9858 1.9863 418.0045 418.1296 0.0187 -1.0000 -1.0000 3316683 1582896826.80 151.5115 59.9973 32.0000 1.9860 1.9865 417.9378 418.0624 0.0188 -1.0000 -1.0000 3316745 1582896826.90 151.5115 59.9973 32.0000 1.9873 1.9877 417.8891 418.0149 0.0189 -1.0000 -1.0000 3316807 1582896827.00 151.5115 59.9973 32.0000 1.9864 1.9869 418.0129 418.1381 0.0188 -1.0000 -1.0000 3316885 1582896827.10 151.5115 59.9973 32.0000 1.9854 1.9859 417.9628 418.0881 0.0188 -1.0000 -1.0000 3317261 1582896827.20 151.4629 59.9973 32.0000 1.9860 1.9865 417.9998 418.1250 0.0189 -1.0000 -1.0000 3317323 1582896827.30 151.4629 59.9973 32.0000 1.9867 1.9872 417.8756 418.0011 0.0188 -1.0000 -1.0000 3317401 1582896827.40 151.4629 59.9973 32.0000 1.9869 1.9874 417.8133 417.9387 0.0189 -1.0000 -1.0000 3317620 1582896827.50 151.4629 59.9973 32.0000 1.9870 1.9875 417.9127 418.0382 0.0188 -1.0000 -1.0000 3317698 1582896827.60 151.4629 59.9973 32.0000 1.9861 1.9866 417.9888 418.1139 0.0188 -1.0000 -1.0000 3317761 1582896827.70 151.4629 59.9973 32.0000 1.9860 1.9865 418.0386 418.1656 0.0190 -1.0000 -1.0000 3317839 1582896827.80 151.4629 59.9973 32.0000 1.9866 1.9871 417.8727 417.9980 0.0188 -1.0000 -1.0000 3317901 1582896827.90 151.4629 59.9973 32.0000 1.9869 1.9874 417.8534 417.9783 0.0187 -1.0000 -1.0000 3317964 1582896828.00 151.4629 59.9973 32.0000 1.9865 1.9870 417.9204 418.0456 0.0188 -1.0000 -1.0000 3318026 1582896828.10 151.4629 59.9973 32.0000 1.9865 1.9870 418.0613 418.1873 0.0189 -1.0000 -1.0000 3318104 1582896828.20 151.4629 59.9973 32.0000 1.9870 1.9875 417.9274 418.0525 0.0188 -1.0000 -1.0000 3318167 1582896828.30 151.4661 59.9973 32.0000 1.9865 1.9870 417.8329 417.9588 0.0189 -1.0000 -1.0000 3318229 1582896828.40 151.4661 59.9973 32.0000 1.9862 1.9867 417.8019 417.9262 0.0187 -1.0000 -1.0000 3318307 1582896828.50 151.4661 59.9973 32.0000 1.9854 1.9859 418.0739 418.1982 0.0187 -1.0000 -1.0000 3318370 1582896828.60 151.4661 59.9973 32.0000 1.9865 1.9870 418.0620 418.1873 0.0188 -1.0000 -1.0000 3318823 1582896828.70 151.4661 59.9973 32.0000 1.9869 1.9874 417.9400 418.0656 0.0188 -1.0000 -1.0000 3318901 1582896828.80 151.4579 59.9973 32.0000 1.9864 1.9869 417.8260 417.9511 0.0188 -1.0000 -1.0000 3318964 1582896828.90 151.4505 59.9973 32.0000 1.9861 1.9866 417.9260 418.0511 0.0188 -1.0000 -1.0000 3319026 1582896829.00 151.4505 59.9973 32.0000 1.9860 1.9865 417.9854 418.1100 0.0187 -1.0000 -1.0000 3319089 1582896829.10 151.4505 59.9973 32.0000 1.9859 1.9864 418.0551 418.1801 0.0188 -1.0000 -1.0000 3319151 1582896829.20 151.4505 59.9973 32.0000 1.9859 1.9864 417.9496 418.0751 0.0188 -1.0000 -1.0000 3319214 1582896829.30 151.4505 59.9973 32.0000 1.9874 1.9879 417.9539 418.0790 0.0188 -1.0000 -1.0000 3319292 1582896829.40 151.4505 59.9973 32.0000 1.9867 1.9872 418.0387 418.1645 0.0189 -1.0000 -1.0000 3319354 1582896829.50 151.4505 59.9973 32.0000 1.9862 1.9867 418.0852 418.2112 0.0188 -1.0000 -1.0000 3319433 1582896829.60 151.4820 59.9973 32.0000 1.9866 1.9870 417.9803 418.1058 0.0188 -1.0000 -1.0000 3319495 1582896829.70 151.5247 59.9973 32.0000 1.9866 1.9871 417.9416 418.0671 0.0189 -1.0000 -1.0000 3319792 1582896829.80 151.5247 59.9973 32.0000 1.9868 1.9873 417.8772 418.0031 0.0189 -1.0000 -1.0000 3319870 1582896829.90 151.5247 59.9973 32.0000 1.9867 1.9872 417.8928 418.0183 0.0188 -1.0000 -1.0000 3319933 1582896830.00 151.5225 59.9973 32.0000 1.9855 1.9860 418.0289 418.1541 0.0188 -1.0000 -1.0000 3320010 1582896830.10 151.4684 59.9973 32.0000 1.9860 1.9865 418.0950 418.2201 0.0188 -1.0000 -1.0000 3320089 1582896830.20 151.4684 59.9973 32.0000 1.9870 1.9875 417.9965 418.1216 0.0188 -1.0000 -1.0000 3320151 1582896830.30 151.4684 59.9973 32.0000 1.9869 1.9874 417.8340 417.9592 0.0188 -1.0000 -1.0000 3320214 1582896830.40 151.4684 59.9973 32.0000 1.9872 1.9877 418.0366 418.1617 0.0188 -1.0000 -1.0000 3320276 1582896830.50 151.4684 59.9973 32.0000 1.9865 1.9870 418.1021 418.2279 0.0189 -1.0000 -1.0000 3320339 1582896830.60 151.4684 59.9973 32.0000 1.9877 1.9882 418.0795 418.2055 0.0190 -1.0000 -1.0000 3320401 1582896830.70 151.4684 59.9973 32.0000 1.9867 1.9872 417.8970 418.0222 0.0188 -1.0000 -1.0000 3320542 1582896830.80 151.4684 59.9973 32.0000 1.9867 1.9872 417.9641 418.0895 0.0188 -1.0000 -1.0000 3320604 1582896830.90 151.4684 59.9973 32.0000 1.9866 1.9871 418.0761 418.2014 0.0188 -1.0000 -1.0000 3320667 1582896831.00 151.4684 59.9973 32.0000 1.9861 1.9866 418.0899 418.2155 0.0189 -1.0000 -1.0000 3320745 1582896831.10 151.4684 59.9973 32.0000 1.9864 1.9869 417.9021 418.0290 0.0190 -1.0000 -1.0000 3320807 1582896831.20 151.4691 59.9973 32.0000 1.9869 1.9874 417.8556 417.9812 0.0189 -1.0000 -1.0000 3321089 1582896831.30 151.4691 59.9973 32.0000 1.9865 1.9870 417.9755 418.1010 0.0188 -1.0000 -1.0000 3321167 1582896831.40 151.4691 59.9973 32.0000 1.9862 1.9867 418.1001 418.2249 0.0187 -1.0000 -1.0000 3321230 1582896831.50 151.4691 59.9973 32.0000 1.9857 1.9862 418.0326 418.1578 0.0188 -1.0000 -1.0000 3321292 1582896831.60 151.4691 59.9973 32.0000 1.9870 1.9875 417.7860 417.9115 0.0188 -1.0000 -1.0000 3321354 1582896831.70 151.4691 59.9973 32.0000 1.9870 1.9875 417.8958 418.0208 0.0188 -1.0000 -1.0000 3321417 1582896831.80 151.4691 59.9973 32.0000 1.9868 1.9873 418.0097 418.1353 0.0188 -1.0000 -1.0000 3321558 1582896831.90 151.4896 59.9973 32.0000 1.9862 1.9867 417.9712 418.0968 0.0188 -1.0000 -1.0000 3321620 1582896832.00 151.5051 59.9973 32.0000 1.9869 1.9874 417.8664 417.9915 0.0187 -1.0000 -1.0000 3321682 1582896832.10 151.5051 59.9973 32.0000 1.9873 1.9878 417.7788 417.9035 0.0188 -1.0000 -1.0000 3321761 1582896832.20 151.5051 59.9973 32.0000 1.9875 1.9880 417.9282 418.0544 0.0189 -1.0000 -1.0000 3321823 1582896832.30 151.5051 59.9973 32.0000 1.9856 1.9861 417.8833 418.0085 0.0188 -1.0000 -1.0000 3322042 1582896832.40 151.5051 59.9973 32.0000 1.9863 1.9867 418.0309 418.1561 0.0188 -1.0000 -1.0000 3322120 1582896832.50 151.5041 59.9973 32.0000 1.9869 1.9874 418.0548 418.1801 0.0189 -1.0000 -1.0000 3322183 1582896832.60 151.5040 59.9973 32.0000 1.9871 1.9876 417.8706 417.9969 0.0189 -1.0000 -1.0000 3322292 1582896832.70 151.5040 59.9973 32.0000 1.9868 1.9872 417.9479 418.0739 0.0189 -1.0000 -1.0000 3322354 1582896832.80 151.5040 59.9973 32.0000 1.9858 1.9863 418.0897 418.2158 0.0190 -1.0000 -1.0000 3322792 1582896832.90 151.5040 59.9973 32.0000 1.9863 1.9868 418.0423 418.1683 0.0189 -1.0000 -1.0000 3322854 1582896833.00 151.5040 59.9973 32.0000 1.9864 1.9869 417.8047 417.9303 0.0189 -1.0000 -1.0000 3322933 1582896833.10 151.5039 59.9973 32.0000 1.9852 1.9856 417.8627 417.9880 0.0188 -1.0000 -1.0000 3322995 1582896833.20 151.4848 59.9973 32.0000 1.9865 1.9869 418.0371 418.1625 0.0189 -1.0000 -1.0000 3323058 1582896833.30 151.4848 59.9973 32.0000 1.9859 1.9864 418.0238 418.1492 0.0188 -1.0000 -1.0000 3323135 1582896833.40 151.4848 59.9973 32.0000 1.9862 1.9867 418.0555 418.1806 0.0188 -1.0000 -1.0000 3323198 1582896833.50 151.4848 59.9973 32.0000 1.9869 1.9874 417.9513 418.0766 0.0188 -1.0000 -1.0000 3323276 1582896833.60 151.5633 59.9973 32.0000 1.9867 1.9872 417.9019 418.0271 0.0188 -1.0000 -1.0000 3323339 1582896833.70 151.5661 59.9973 32.0000 1.9864 1.9868 418.0130 418.1376 0.0187 -1.0000 -1.0000 3323401 1582896833.80 151.5661 59.9973 32.0000 1.9865 1.9869 418.0233 418.1480 0.0188 -1.0000 -1.0000 3323807 1582896833.90 151.5661 59.9973 32.0000 1.9867 1.9872 417.9210 418.0467 0.0189 -1.0000 -1.0000 3323870 1582896834.00 151.5661 59.9973 32.0000 1.9874 1.9879 417.8667 417.9917 0.0188 -1.0000 -1.0000 3323933 1582896834.10 151.5661 59.9973 32.0000 1.9867 1.9871 417.9088 418.0342 0.0188 -1.0000 -1.0000 3324010 1582896834.20 151.5499 59.9973 32.0000 1.9863 1.9868 417.9888 418.1144 0.0188 -1.0000 -1.0000 3324073 1582896834.30 151.5427 59.9973 32.0000 1.9864 1.9869 418.0886 418.2147 0.0189 -1.0000 -1.0000 3324854 1582896834.40 151.5427 59.9973 32.0000 1.9873 1.9878 417.9826 418.1086 0.0190 -1.0000 -1.0000 3324917 1582896834.50 151.5427 59.9973 32.0000 1.9873 1.9878 417.9320 418.0574 0.0187 -1.0000 -1.0000 3324980 1582896834.60 151.5427 59.9973 32.0000 1.9867 1.9872 417.7800 417.9055 0.0188 -1.0000 -1.0000 3325058 1582896834.70 151.5427 59.9973 32.0000 1.9866 1.9871 417.9231 418.0485 0.0188 -1.0000 -1.0000 3325120 1582896834.80 151.4916 59.9965 32.0000 1.9862 1.9866 418.1028 418.2284 0.0189 -1.0000 -1.0000 3325183 1582896834.90 151.4916 59.9965 32.0000 1.9862 1.9867 418.1353 418.2608 0.0189 -1.0000 -1.0000 3325245 1582896835.00 151.4916 59.9965 32.0000 1.9863 1.9868 417.9734 418.0997 0.0189 -1.0000 -1.0000 3325354 1582896835.10 151.4916 59.9965 32.0000 1.9868 1.9873 417.9473 418.0734 0.0190 -1.0000 -1.0000 3325417 1582896835.20 151.4916 59.9965 32.0000 1.9869 1.9874 418.0693 418.1952 0.0189 -1.0000 -1.0000 3325480 1582896835.30 151.5369 59.9965 32.0000 1.9865 1.9869 418.0745 418.2007 0.0189 -1.0000 -1.0000 3325558 1582896835.40 151.5369 59.9965 32.0000 1.9868 1.9873 418.0512 418.1766 0.0188 -1.0000 -1.0000 3325620 1582896835.50 151.5369 59.9965 32.0000 1.9867 1.9871 417.8736 417.9985 0.0187 -1.0000 -1.0000 3325682 1582896835.60 151.5369 59.9965 32.0000 1.9867 1.9872 417.8532 417.9789 0.0189 -1.0000 -1.0000 3325745 1582896835.70 151.5369 59.9965 32.0000 1.9863 1.9868 417.9942 418.1199 0.0188 -1.0000 -1.0000 3325807 1582896835.80 151.5351 59.9965 32.0000 1.9860 1.9865 418.0587 418.1845 0.0189 -1.0000 -1.0000 3325885 1582896835.90 151.5261 59.9965 32.0000 1.9859 1.9864 418.0769 418.2017 0.0187 -1.0000 -1.0000 3325948 1582896836.00 151.5261 59.9965 32.0000 1.9873 1.9878 417.9252 418.0511 0.0189 -1.0000 -1.0000 3326010 1582896836.10 151.5261 59.9965 32.0000 1.9873 1.9878 417.8181 417.9438 0.0189 -1.0000 -1.0000 3326089 1582896836.20 151.5261 59.9965 32.0000 1.9868 1.9873 417.9938 418.1192 0.0188 -1.0000 -1.0000 3326151 1582896836.30 151.5261 59.9965 32.0000 1.9857 1.9862 418.0742 418.1994 0.0188 -1.0000 -1.0000 3326214 1582896836.40 151.5261 59.9965 32.0000 1.9855 1.9860 418.1151 418.2399 0.0188 -1.0000 -1.0000 3326292 1582896836.50 151.5261 59.9965 32.0000 1.9867 1.9872 418.0165 418.1419 0.0188 -1.0000 -1.0000 3326354 1582896836.60 151.5261 59.9965 32.0000 1.9868 1.9873 417.8154 417.9402 0.0188 -1.0000 -1.0000 3326417 1582896836.70 151.5261 59.9965 32.0000 1.9863 1.9868 417.8949 418.0204 0.0189 -1.0000 -1.0000 3326495 1582896836.80 151.5261 59.9965 32.0000 1.9860 1.9865 418.0483 418.1733 0.0187 -1.0000 -1.0000 3326558 1582896836.90 151.5261 59.9965 32.0000 1.9869 1.9874 418.1731 418.2986 0.0188 -1.0000 -1.0000 3326823 1582896837.00 151.5406 59.9965 32.0000 1.9874 1.9879 417.9106 418.0348 0.0187 -1.0000 -1.0000 3326901 1582896837.10 151.5406 59.9965 32.0000 1.9870 1.9875 417.8640 417.9893 0.0189 -1.0000 -1.0000 3326964 1582896837.20 151.5406 59.9965 32.0000 1.9868 1.9873 418.0011 418.1264 0.0188 -1.0000 -1.0000 3327026 1582896837.30 151.5406 59.9965 32.0000 1.9863 1.9868 418.0605 418.1867 0.0189 -1.0000 -1.0000 3327104 1582896837.40 151.5406 59.9965 32.0000 1.9862 1.9867 417.9781 418.1036 0.0189 -1.0000 -1.0000 3327885 1582896837.50 151.5406 59.9965 32.0000 1.9863 1.9868 417.9810 418.1070 0.0189 -1.0000 -1.0000 3327964 1582896837.60 151.5406 59.9965 32.0000 1.9870 1.9875 417.8719 417.9972 0.0189 -1.0000 -1.0000 3328026 1582896837.70 151.4981 59.9965 32.0000 1.9870 1.9875 417.9729 418.0993 0.0190 -1.0000 -1.0000 3328089 1582896837.80 151.4981 59.9965 32.0000 1.9860 1.9865 418.0720 418.1974 0.0188 -1.0000 -1.0000 3328167 1582896837.90 151.4981 59.9965 32.0000 1.9863 1.9868 418.1016 418.2266 0.0189 -1.0000 -1.0000 3328230 1582896838.00 151.4981 59.9965 32.0000 1.9857 1.9862 418.1105 418.2369 0.0189 -1.0000 -1.0000 3328292 1582896838.10 151.4981 59.9965 32.0000 1.9874 1.9879 417.8671 417.9925 0.0188 -1.0000 -1.0000 3328370 1582896838.20 151.4981 59.9965 32.0000 1.9871 1.9876 417.8692 417.9961 0.0190 -1.0000 -1.0000 3328432 1582896838.30 151.4999 59.9965 32.0000 1.9867 1.9872 417.9153 418.0407 0.0188 -1.0000 -1.0000 3328495 1582896838.40 151.5091 59.9965 32.0000 1.9867 1.9872 418.0094 418.1353 0.0189 -1.0000 -1.0000 3329307 1582896838.50 151.5091 59.9965 32.0000 1.9867 1.9872 418.0940 418.2197 0.0188 -1.0000 -1.0000 3329370 1582896838.60 151.5091 59.9965 32.0000 1.9872 1.9877 417.9809 418.1060 0.0188 -1.0000 -1.0000 3329432 1582896838.70 151.5091 59.9965 32.0000 1.9872 1.9876 417.8617 417.9868 0.0188 -1.0000 -1.0000 3329510 1582896838.80 151.5091 59.9965 32.0000 1.9864 1.9869 417.9913 418.1168 0.0189 -1.0000 -1.0000 3329589 1582896838.90 151.4948 59.9965 32.0000 1.9864 1.9869 418.1224 418.2478 0.0188 -1.0000 -1.0000 3329651 1582896839.00 151.4948 59.9965 32.0000 1.9868 1.9873 418.0268 418.1521 0.0189 -1.0000 -1.0000 3329729 1582896839.10 151.4948 59.9965 32.0000 1.9864 1.9869 418.0642 418.1894 0.0188 -1.0000 -1.0000 3329792 1582896839.20 151.4948 59.9965 32.0000 1.9869 1.9874 417.9525 418.0779 0.0188 -1.0000 -1.0000 3329854 1582896839.30 151.4948 59.9965 32.0000 1.9869 1.9874 417.9360 418.0611 0.0188 -1.0000 -1.0000 3329932 1582896839.40 151.4948 59.9965 32.0000 1.9864 1.9869 417.9900 418.1161 0.0190 -1.0000 -1.0000 3329995 1582896839.50 151.4948 59.9965 32.0000 1.9865 1.9870 418.1473 418.2731 0.0188 -1.0000 -1.0000 3330058 1582896839.60 151.4948 59.9965 32.0000 1.9868 1.9873 417.9824 418.1078 0.0189 -1.0000 -1.0000 3330120 1582896839.70 151.4948 59.9965 32.0000 1.9869 1.9874 417.8028 417.9287 0.0189 -1.0000 -1.0000 3330182 1582896839.80 151.4948 59.9965 32.0000 1.9864 1.9869 417.9900 418.1155 0.0188 -1.0000 -1.0000 3330261 1582896839.90 151.4948 59.9965 32.0000 1.9859 1.9864 418.1804 418.3059 0.0188 -1.0000 -1.0000 3330323 1582896840.00 151.5597 59.9974 32.0000 1.9866 1.9871 418.0479 418.1739 0.0189 -1.0000 -1.0000 3330385 1582896840.10 151.5629 59.9974 32.0000 1.9875 1.9880 417.9035 418.0290 0.0188 -1.0000 -1.0000 3330464 1582896840.20 151.5629 59.9974 32.0000 1.9873 1.9878 417.8619 417.9882 0.0189 -1.0000 -1.0000 3330542 1582896840.30 151.5629 59.9974 32.0000 1.9866 1.9871 418.0043 418.1295 0.0188 -1.0000 -1.0000 3330604 1582896840.40 151.5629 59.9974 32.0000 1.9856 1.9861 418.1733 418.2991 0.0189 -1.0000 -1.0000 3330667 1582896840.50 151.5629 59.9974 32.0000 1.9867 1.9872 418.0764 418.2017 0.0188 -1.0000 -1.0000 3330823 1582896840.60 151.5629 59.9974 32.0000 1.9875 1.9880 417.9263 418.0511 0.0187 -1.0000 -1.0000 3330885 1582896840.70 151.5629 59.9974 32.0000 1.9874 1.9878 417.8945 418.0201 0.0189 -1.0000 -1.0000 3330964 1582896840.80 151.5629 59.9974 32.0000 1.9867 1.9872 418.0874 418.2135 0.0189 -1.0000 -1.0000 3331026 1582896840.90 151.5629 59.9974 32.0000 1.9866 1.9871 418.0534 418.1805 0.0190 -1.0000 -1.0000 3331089 1582896841.00 151.5629 59.9974 32.0000 1.9876 1.9881 417.9716 418.0971 0.0189 -1.0000 -1.0000 3331167 1582896841.10 151.5629 59.9974 32.0000 1.9874 1.9879 417.9712 418.0971 0.0188 -1.0000 -1.0000 3331230 1582896841.20 151.5629 59.9974 32.0000 1.9867 1.9872 418.0874 418.2128 0.0188 -1.0000 -1.0000 3331292 1582896841.30 151.4925 59.9974 32.0000 1.9869 1.9874 418.0636 418.1879 0.0187 -1.0000 -1.0000 3331370 1582896841.40 151.4881 59.9974 32.0000 1.9862 1.9867 418.0195 418.1446 0.0188 -1.0000 -1.0000 3331432 1582896841.50 151.4881 59.9974 32.0000 1.9871 1.9876 417.8687 417.9943 0.0189 -1.0000 -1.0000 3331604 1582896841.60 151.4881 59.9974 32.0000 1.9867 1.9872 417.9365 418.0623 0.0188 -1.0000 -1.0000 3331667 1582896841.70 151.4881 59.9974 32.0000 1.9859 1.9864 418.1641 418.2890 0.0188 -1.0000 -1.0000 3331729 1582896841.80 151.4881 59.9974 32.0000 1.9870 1.9875 418.0858 418.2116 0.0189 -1.0000 -1.0000 3331823 1582896841.90 151.5819 59.9974 32.0000 1.9866 1.9871 418.0041 418.1299 0.0189 -1.0000 -1.0000 3331885 1582896842.00 151.5902 59.9974 32.0000 1.9873 1.9878 418.0018 418.1273 0.0188 -1.0000 -1.0000 3331948 1582896842.10 151.5902 59.9974 32.0000 1.9863 1.9868 418.1617 418.2869 0.0188 -1.0000 -1.0000 3332042 1582896842.20 151.5902 59.9974 32.0000 1.9860 1.9865 418.2305 418.3555 0.0188 -1.0000 -1.0000 3332104 1582896842.30 151.5902 59.9974 32.0000 1.9866 1.9870 417.9024 418.0276 0.0188 -1.0000 -1.0000 3332167 1582896842.40 151.5902 59.9974 32.0000 1.9876 1.9881 417.8807 418.0054 0.0187 -1.0000 -1.0000 3332245 1582896842.50 151.5902 59.9974 32.0000 1.9866 1.9871 418.0089 418.1345 0.0189 -1.0000 -1.0000 3332323 1582896842.60 151.5902 59.9974 32.0000 1.9857 1.9862 418.0393 418.1643 0.0187 -1.0000 -1.0000 3332604 1582896842.70 151.5902 59.9974 32.0000 1.9857 1.9862 418.0695 418.1946 0.0189 -1.0000 -1.0000 3332682 1582896842.80 151.5902 59.9974 32.0000 1.9870 1.9875 417.9323 418.0595 0.0191 -1.0000 -1.0000 3332745 1582896842.90 151.5902 59.9974 32.0000 1.9865 1.9870 417.8721 417.9968 0.0187 -1.0000 -1.0000 3332807 1582896843.00 151.5705 59.9974 32.0000 1.9861 1.9866 417.9140 418.0393 0.0188 -1.0000 -1.0000 3332885 1582896843.10 151.5506 59.9974 32.0000 1.9854 1.9859 418.0130 418.1382 0.0187 -1.0000 -1.0000 3333058 1582896843.20 151.5506 59.9974 32.0000 1.9870 1.9875 417.8466 417.9716 0.0188 -1.0000 -1.0000 3333120 1582896843.30 151.5506 59.9974 32.0000 1.9873 1.9878 417.8863 418.0122 0.0189 -1.0000 -1.0000 3333198 1582896843.40 151.5506 59.9974 32.0000 1.9861 1.9866 417.9452 418.0707 0.0189 -1.0000 -1.0000 3333261 1582896843.50 151.5506 59.9974 32.0000 1.9858 1.9863 418.1312 418.2575 0.0190 -1.0000 -1.0000 3333323 1582896843.60 151.5315 59.9974 32.0000 1.9859 1.9864 417.9446 418.0720 0.0190 -1.0000 -1.0000 3333823 1582896843.70 151.5315 59.9974 32.0000 1.9863 1.9868 417.9832 418.1081 0.0187 -1.0000 -1.0000 3333885 1582896843.80 151.5315 59.9974 32.0000 1.9870 1.9875 417.8782 418.0033 0.0188 -1.0000 -1.0000 3333964 1582896843.90 151.5315 59.9974 32.0000 1.9862 1.9867 417.9735 418.0980 0.0188 -1.0000 -1.0000 3334026 1582896844.00 151.5315 59.9974 32.0000 1.9856 1.9861 417.9666 418.0933 0.0189 -1.0000 -1.0000 3334089 1582896844.10 151.5508 59.9974 32.0000 1.9859 1.9864 418.0701 418.1952 0.0188 -1.0000 -1.0000 3334167 1582896844.20 151.5508 59.9974 32.0000 1.9860 1.9865 418.1025 418.2285 0.0190 -1.0000 -1.0000 3334292 1582896844.30 151.5508 59.9974 32.0000 1.9870 1.9875 417.8785 418.0052 0.0190 -1.0000 -1.0000 3334354 1582896844.40 151.5508 59.9974 32.0000 1.9866 1.9871 417.9711 418.0969 0.0189 -1.0000 -1.0000 3334432 1582896844.50 151.5508 59.9974 32.0000 1.9863 1.9868 418.0684 418.1944 0.0189 -1.0000 -1.0000 3334480 1582896844.60 151.5478 59.9974 32.0000 1.9858 1.9863 418.0885 418.2131 0.0187 -1.0000 -1.0000 3334558 1582896844.70 151.5291 59.9972 32.0000 1.9864 1.9869 417.9876 418.1134 0.0190 -1.0000 -1.0000 3334792 1582896844.80 151.5291 59.9972 32.0000 1.9868 1.9873 417.8720 417.9979 0.0189 -1.0000 -1.0000 3334854 1582896844.90 151.5291 59.9972 32.0000 1.9868 1.9873 417.8312 417.9572 0.0189 -1.0000 -1.0000 3334917 1582896845.00 151.5291 59.9972 32.0000 1.9862 1.9867 417.9917 418.1179 0.0190 -1.0000 -1.0000 3334995 1582896845.10 151.5291 59.9972 32.0000 1.9854 1.9859 418.1372 418.2638 0.0190 -1.0000 -1.0000 3335058 1582896845.20 151.5317 59.9972 32.0000 1.9865 1.9870 417.9254 418.0495 0.0187 -1.0000 -1.0000 3335339 1582896845.30 151.5435 59.9972 32.0000 1.9870 1.9875 417.9181 418.0433 0.0188 -1.0000 -1.0000 3335417 1582896845.40 151.5435 59.9972 32.0000 1.9865 1.9870 417.9871 418.1126 0.0188 -1.0000 -1.0000 3335480 1582896845.50 151.5435 59.9972 32.0000 1.9857 1.9862 418.0731 418.1979 0.0187 -1.0000 -1.0000 3335558 1582896845.60 151.5435 59.9972 32.0000 1.9851 1.9856 418.1048 418.2303 0.0189 -1.0000 -1.0000 3335620 1582896845.70 151.5435 59.9972 32.0000 1.9865 1.9870 417.9880 418.1140 0.0189 -1.0000 -1.0000 3335839 1582896845.80 151.5306 59.9972 32.0000 1.9877 1.9882 417.8738 418.0005 0.0190 -1.0000 -1.0000 3335917 1582896845.90 151.5306 59.9972 32.0000 1.9868 1.9873 417.9209 418.0472 0.0189 -1.0000 -1.0000 3335980 1582896846.00 151.5306 59.9972 32.0000 1.9859 1.9864 418.0224 418.1485 0.0190 -1.0000 -1.0000 3336042 1582896846.10 151.5306 59.9972 32.0000 1.9862 1.9867 418.0652 418.1915 0.0190 -1.0000 -1.0000 3336120 1582896846.20 151.5306 59.9972 32.0000 1.9863 1.9868 418.0080 418.1344 0.0190 -1.0000 -1.0000 3336182 1582896846.30 151.5278 59.9972 32.0000 1.9873 1.9877 417.8355 417.9619 0.0190 -1.0000 -1.0000 3336245 1582896846.40 151.5165 59.9972 32.0000 1.9869 1.9874 417.9380 418.0634 0.0188 -1.0000 -1.0000 3336307 1582896846.50 151.5165 59.9972 32.0000 1.9855 1.9860 418.1194 418.2450 0.0189 -1.0000 -1.0000 3336370 1582896846.60 151.5165 59.9972 32.0000 1.9860 1.9865 417.9214 418.0475 0.0189 -1.0000 -1.0000 3336448 1582896846.70 151.5165 59.9972 32.0000 1.9859 1.9864 417.8618 417.9880 0.0190 -1.0000 -1.0000 3336573 1582896846.80 151.5165 59.9972 32.0000 1.9867 1.9871 417.9517 418.0775 0.0188 -1.0000 -1.0000 3336635 1582896846.90 151.4036 59.9972 32.0000 1.9861 1.9866 418.0216 418.1469 0.0188 -1.0000 -1.0000 3336698 1582896847.00 151.4036 59.9972 32.0000 1.9862 1.9866 418.0274 418.1526 0.0188 -1.0000 -1.0000 3336776 1582896847.10 151.4036 59.9972 32.0000 1.9865 1.9870 417.8855 418.0106 0.0188 -1.0000 -1.0000 3336839 1582896847.20 151.4036 59.9972 32.0000 1.9870 1.9875 417.8463 417.9720 0.0188 -1.0000 -1.0000 3337073 1582896847.30 151.4036 59.9972 32.0000 1.9864 1.9869 417.9299 418.0555 0.0190 -1.0000 -1.0000 3337151 1582896847.40 151.4036 59.9972 32.0000 1.9859 1.9864 418.0350 418.1619 0.0190 -1.0000 -1.0000 3337214 1582896847.50 151.4712 59.9972 32.0000 1.9862 1.9867 418.0744 418.1995 0.0188 -1.0000 -1.0000 3337276 1582896847.60 151.4757 59.9972 32.0000 1.9866 1.9871 418.0090 418.1344 0.0188 -1.0000 -1.0000 3337354 1582896847.70 151.4757 59.9972 32.0000 1.9867 1.9872 417.9357 418.0615 0.0190 -1.0000 -1.0000 3337589 1582896847.80 151.4757 59.9972 32.0000 1.9865 1.9870 417.9369 418.0618 0.0187 -1.0000 -1.0000 3337651 1582896847.90 151.4757 59.9972 32.0000 1.9864 1.9869 418.1833 418.3090 0.0188 -1.0000 -1.0000 3337714 1582896848.00 151.4757 59.9972 32.0000 1.9866 1.9871 418.1226 418.2475 0.0188 -1.0000 -1.0000 3337776 1582896848.10 151.4555 59.9972 32.0000 1.9872 1.9877 417.8764 418.0014 0.0188 -1.0000 -1.0000 3337854 1582896848.20 151.4555 59.9972 32.0000 1.9870 1.9875 417.9225 418.0488 0.0189 -1.0000 -1.0000 3338073 1582896848.30 151.4555 59.9972 32.0000 1.9858 1.9863 417.8721 417.9973 0.0188 -1.0000 -1.0000 3338135 1582896848.40 151.4555 59.9972 32.0000 1.9859 1.9864 418.0029 418.1296 0.0191 -1.0000 -1.0000 3338214 1582896848.50 151.4555 59.9972 32.0000 1.9864 1.9869 418.0165 418.1442 0.0191 -1.0000 -1.0000 3338292 1582896848.60 151.4964 59.9972 32.0000 1.9863 1.9868 418.0072 418.1332 0.0188 -1.0000 -1.0000 3338354 1582896848.70 151.4964 59.9972 32.0000 1.9862 1.9867 417.9070 418.0324 0.0189 -1.0000 -1.0000 3338432 1582896848.80 151.4964 59.9972 32.0000 1.9870 1.9875 417.8643 417.9903 0.0189 -1.0000 -1.0000 3338573 1582896848.90 151.4964 59.9972 32.0000 1.9868 1.9873 418.1038 418.2297 0.0189 -1.0000 -1.0000 3338635 1582896849.00 151.4964 59.9972 32.0000 1.9864 1.9869 417.9645 418.0903 0.0188 -1.0000 -1.0000 3338698 1582896849.10 151.4964 59.9972 32.0000 1.9875 1.9880 417.9161 418.0411 0.0188 -1.0000 -1.0000 3338761 1582896849.20 151.5428 59.9972 32.0000 1.9864 1.9869 417.9629 418.0881 0.0189 -1.0000 -1.0000 3338823 1582896849.30 151.5428 59.9972 32.0000 1.9857 1.9862 418.1424 418.2687 0.0189 -1.0000 -1.0000 3339573 1582896849.40 151.5428 59.9972 32.0000 1.9865 1.9870 418.1083 418.2346 0.0190 -1.0000 -1.0000 3339635 1582896849.50 151.5428 59.9972 32.0000 1.9862 1.9867 418.0951 418.2207 0.0188 -1.0000 -1.0000 3339714 1582896849.60 151.5428 59.9972 32.0000 1.9872 1.9877 418.0089 418.1337 0.0188 -1.0000 -1.0000 3339776 1582896849.70 151.5428 59.9972 32.0000 1.9871 1.9876 417.9787 418.1045 0.0189 -1.0000 -1.0000 3339854 1582896849.80 151.5015 59.9966 32.0000 1.9865 1.9870 417.9077 418.0326 0.0187 -1.0000 -1.0000 3340042 1582896849.90 151.5015 59.9966 32.0000 1.9866 1.9871 418.1373 418.2628 0.0189 -1.0000 -1.0000 3340104 1582896850.00 151.5015 59.9966 32.0000 1.9859 1.9864 417.9765 418.1027 0.0190 -1.0000 -1.0000 3340167 1582896850.10 151.5015 59.9966 32.0000 1.9870 1.9875 417.8506 417.9763 0.0188 -1.0000 -1.0000 3340245 1582896850.20 151.5015 59.9966 32.0000 1.9866 1.9871 418.0107 418.1369 0.0189 -1.0000 -1.0000 3340307 1582896850.30 151.5015 59.9966 32.0000 1.9859 1.9864 418.0882 418.2138 0.0188 -1.0000 -1.0000 3340370 1582896850.40 151.5015 59.9966 32.0000 1.9859 1.9864 418.1276 418.2531 0.0188 -1.0000 -1.0000 3340432 1582896850.50 151.5015 59.9966 32.0000 1.9867 1.9872 417.9584 418.0848 0.0190 -1.0000 -1.0000 3340495 1582896850.60 151.5015 59.9966 32.0000 1.9876 1.9881 417.8840 418.0094 0.0189 -1.0000 -1.0000 3340682 1582896850.70 151.5015 59.9966 32.0000 1.9866 1.9871 417.9418 418.0675 0.0189 -1.0000 -1.0000 3340761 1582896850.80 151.5015 59.9966 32.0000 1.9874 1.9879 418.0817 418.2067 0.0187 -1.0000 -1.0000 3340823 1582896850.90 151.5015 59.9966 32.0000 1.9870 1.9875 418.0647 418.1910 0.0190 -1.0000 -1.0000 3340885 1582896851.00 151.5951 59.9966 32.0000 1.9871 1.9876 417.8675 417.9928 0.0188 -1.0000 -1.0000 3340964 1582896851.10 151.5951 59.9966 32.0000 1.9875 1.9880 417.9509 418.0764 0.0189 -1.0000 -1.0000 3341026 1582896851.20 151.5951 59.9966 32.0000 1.9874 1.9879 418.1073 418.2334 0.0190 -1.0000 -1.0000 3341089 1582896851.30 151.5951 59.9966 32.0000 1.9862 1.9867 418.1899 418.3159 0.0189 -1.0000 -1.0000 3341167 1582896851.40 151.5951 59.9966 32.0000 1.9870 1.9875 418.1443 418.2705 0.0190 -1.0000 -1.0000 3341230 1582896851.50 151.6731 59.9966 32.0000 1.9874 1.9879 418.0048 418.1315 0.0191 -1.0000 -1.0000 3341292 1582896851.60 151.6731 59.9966 32.0000 1.9877 1.9882 417.9313 418.0571 0.0189 -1.0000 -1.0000 3341354 1582896851.70 151.6731 59.9966 32.0000 1.9872 1.9877 418.0282 418.1540 0.0189 -1.0000 -1.0000 3341417 1582896851.80 151.6731 59.9966 32.0000 1.9867 1.9872 418.1005 418.2257 0.0188 -1.0000 -1.0000 3341510 1582896851.90 151.6731 59.9966 32.0000 1.9866 1.9871 418.1087 418.2337 0.0188 -1.0000 -1.0000 3341589 1582896852.00 151.6511 59.9966 32.0000 1.9873 1.9877 417.9369 418.0628 0.0190 -1.0000 -1.0000 3341651 1582896852.10 151.5399 59.9966 32.0000 1.9866 1.9871 417.8946 418.0213 0.0190 -1.0000 -1.0000 3341714 1582896852.20 151.5399 59.9966 32.0000 1.9861 1.9866 417.9780 418.1033 0.0188 -1.0000 -1.0000 3341776 1582896852.30 151.5399 59.9966 32.0000 1.9862 1.9867 418.0569 418.1827 0.0189 -1.0000 -1.0000 3341839 1582896852.40 151.5399 59.9966 32.0000 1.9868 1.9873 417.9644 418.0900 0.0189 -1.0000 -1.0000 3341917 1582896852.50 151.5399 59.9966 32.0000 1.9867 1.9872 417.8009 417.9262 0.0188 -1.0000 -1.0000 3341979 1582896852.60 151.4717 59.9966 32.0000 1.9869 1.9874 417.9185 418.0439 0.0188 -1.0000 -1.0000 3342042 1582896852.70 151.4717 59.9966 32.0000 1.9859 1.9864 418.0729 418.1981 0.0188 -1.0000 -1.0000 3342120 1582896852.80 151.4717 59.9966 32.0000 1.9862 1.9867 418.0328 418.1583 0.0189 -1.0000 -1.0000 3342182 1582896852.90 151.4717 59.9966 32.0000 1.9862 1.9867 417.8713 417.9966 0.0188 -1.0000 -1.0000 3342354 1582896853.00 151.4717 59.9966 32.0000 1.9863 1.9868 417.7968 417.9218 0.0188 -1.0000 -1.0000 3342432 1582896853.10 151.4767 59.9966 32.0000 1.9867 1.9872 417.8690 417.9944 0.0188 -1.0000 -1.0000 3342495 1582896853.20 151.4786 59.9966 32.0000 1.9858 1.9863 417.9962 418.1214 0.0188 -1.0000 -1.0000 3342558 1582896853.30 151.4786 59.9966 32.0000 1.9860 1.9865 418.0653 418.1907 0.0189 -1.0000 -1.0000 3342635 1582896853.40 151.4786 59.9966 32.0000 1.9860 1.9865 417.9642 418.0901 0.0189 -1.0000 -1.0000 3343104 1582896853.50 151.4786 59.9966 32.0000 1.9868 1.9873 417.8897 418.0147 0.0188 -1.0000 -1.0000 3343167 1582896853.60 151.4786 59.9966 32.0000 1.9866 1.9871 418.0738 418.1987 0.0187 -1.0000 -1.0000 3343230 1582896853.70 151.3909 59.9966 32.0000 1.9864 1.9869 418.0418 418.1667 0.0188 -1.0000 -1.0000 3343292 1582896853.80 151.3909 59.9966 32.0000 1.9865 1.9870 417.9345 418.0593 0.0187 -1.0000 -1.0000 3343370 1582896853.90 151.3909 59.9966 32.0000 1.9859 1.9863 417.7891 417.9140 0.0188 -1.0000 -1.0000 3343604 1582896854.00 151.3909 59.9966 32.0000 1.9855 1.9860 417.8623 417.9869 0.0188 -1.0000 -1.0000 3343667 1582896854.10 151.3909 59.9966 32.0000 1.9850 1.9855 418.0471 418.1742 0.0190 -1.0000 -1.0000 3343745 1582896854.20 151.3909 59.9966 32.0000 1.9857 1.9862 418.0725 418.1987 0.0190 -1.0000 -1.0000 3343807 1582896854.30 151.3909 59.9966 32.0000 1.9869 1.9874 417.9592 418.0849 0.0189 -1.0000 -1.0000 3343917 1582896854.40 151.3909 59.9966 32.0000 1.9874 1.9879 417.8253 417.9508 0.0189 -1.0000 -1.0000 3344307 1582896854.50 151.3909 59.9966 32.0000 1.9859 1.9864 418.0355 418.1616 0.0190 -1.0000 -1.0000 3344370 1582896854.60 151.3909 59.9966 32.0000 1.9857 1.9862 418.0972 418.2233 0.0189 -1.0000 -1.0000 3344432 1582896854.70 151.4066 59.9966 32.0000 1.9862 1.9867 417.9843 418.1101 0.0189 -1.0000 -1.0000 3344510 1582896854.80 151.5069 59.9966 32.0000 1.9860 1.9865 417.9540 418.0803 0.0189 -1.0000 -1.0000 3344573 1582896854.90 151.5069 59.9966 32.0000 1.9853 1.9858 418.0078 418.1322 0.0188 -1.0000 -1.0000 3344792 1582896855.00 151.4239 59.9972 32.0000 1.9856 1.9861 418.0432 418.1694 0.0187 -1.0000 -1.0000 3344995 1582896855.10 151.4239 59.9972 32.0000 1.9861 1.9865 418.1295 418.2558 0.0189 -1.0000 -1.0000 3345058 1582896855.20 151.4239 59.9972 32.0000 1.9867 1.9872 418.0109 418.1357 0.0188 -1.0000 -1.0000 3345120 1582896855.30 151.4532 59.9972 32.0000 1.9872 1.9877 417.8588 417.9841 0.0188 -1.0000 -1.0000 3345182 1582896855.40 151.4532 59.9972 32.0000 1.9865 1.9870 417.9236 418.0486 0.0188 -1.0000 -1.0000 3345245 1582896855.50 151.4532 59.9972 32.0000 1.9856 1.9861 418.0432 418.1697 0.0189 -1.0000 -1.0000 3345323 1582896855.60 151.4532 59.9972 32.0000 1.9858 1.9863 418.1495 418.2749 0.0188 -1.0000 -1.0000 3345385 1582896855.70 151.4532 59.9972 32.0000 1.9865 1.9870 418.0331 418.1591 0.0189 -1.0000 -1.0000 3345448 1582896855.80 151.4560 59.9972 32.0000 1.9871 1.9875 417.9077 418.0337 0.0189 -1.0000 -1.0000 3345526 1582896855.90 151.4587 59.9972 32.0000 1.9865 1.9870 418.0845 418.2108 0.0189 -1.0000 -1.0000 3345589 1582896856.00 151.4587 59.9972 32.0000 1.9857 1.9861 418.1299 418.2551 0.0187 -1.0000 -1.0000 3345823 1582896856.10 151.4587 59.9972 32.0000 1.9857 1.9862 418.0886 418.2128 0.0187 -1.0000 -1.0000 3345885 1582896856.20 151.4587 59.9972 32.0000 1.9865 1.9870 417.8419 417.9667 0.0188 -1.0000 -1.0000 3345948 1582896856.30 151.4587 59.9972 32.0000 1.9866 1.9871 417.8502 417.9755 0.0188 -1.0000 -1.0000 3346010 1582896856.40 151.5028 59.9972 32.0000 1.9857 1.9862 417.9561 418.0819 0.0189 -1.0000 -1.0000 3346089 1582896856.50 151.5028 59.9972 32.0000 1.9855 1.9860 417.9535 418.0795 0.0189 -1.0000 -1.0000 3346807 1582896856.60 151.5028 59.9972 32.0000 1.9864 1.9869 418.0040 418.1296 0.0189 -1.0000 -1.0000 3346870 1582896856.70 151.5028 59.9972 32.0000 1.9867 1.9872 417.8635 417.9891 0.0188 -1.0000 -1.0000 3346948 1582896856.80 151.5028 59.9972 32.0000 1.9863 1.9868 417.9538 418.0793 0.0188 -1.0000 -1.0000 3347010 1582896856.90 151.4766 59.9972 32.0000 1.9861 1.9866 418.0672 418.1928 0.0189 -1.0000 -1.0000 3347089 1582896857.00 151.4303 59.9972 32.0000 1.9858 1.9863 417.9571 418.0834 0.0190 -1.0000 -1.0000 3347182 1582896857.10 151.4303 59.9972 32.0000 1.9865 1.9870 417.8360 417.9623 0.0190 -1.0000 -1.0000 3347245 1582896857.20 151.4303 59.9972 32.0000 1.9870 1.9875 417.8328 417.9582 0.0189 -1.0000 -1.0000 3347307 1582896857.30 151.4303 59.9972 32.0000 1.9860 1.9865 418.0447 418.1703 0.0188 -1.0000 -1.0000 3347385 1582896857.40 151.4303 59.9972 32.0000 1.9857 1.9862 418.1244 418.2497 0.0188 -1.0000 -1.0000 3347448 1582896857.50 151.4303 59.9972 32.0000 1.9864 1.9869 418.0898 418.2146 0.0187 -1.0000 -1.0000 3347526 1582896857.60 151.4303 59.9972 32.0000 1.9863 1.9868 417.9494 418.0739 0.0187 -1.0000 -1.0000 3347589 1582896857.70 151.4303 59.9972 32.0000 1.9871 1.9876 417.8818 418.0072 0.0189 -1.0000 -1.0000 3347651 1582896857.80 151.4303 59.9972 32.0000 1.9865 1.9870 417.9370 418.0633 0.0189 -1.0000 -1.0000 3347729 1582896857.90 151.4303 59.9972 32.0000 1.9857 1.9862 417.9637 418.0889 0.0188 -1.0000 -1.0000 3347792 1582896858.00 151.4573 59.9972 32.0000 1.9862 1.9867 418.0941 418.2200 0.0190 -1.0000 -1.0000 3347854 1582896858.10 151.5045 59.9972 32.0000 1.9856 1.9861 418.1414 418.2662 0.0188 -1.0000 -1.0000 3347917 1582896858.20 151.5311 59.9972 32.0000 1.9864 1.9869 417.7548 417.8808 0.0189 -1.0000 -1.0000 3347979 1582896858.30 151.5311 59.9972 32.0000 1.9862 1.9866 417.9476 418.0737 0.0190 -1.0000 -1.0000 3348042 1582896858.40 151.5311 59.9972 32.0000 1.9859 1.9864 418.0533 418.1788 0.0188 -1.0000 -1.0000 3348120 1582896858.50 151.5311 59.9972 32.0000 1.9857 1.9862 418.1833 418.3086 0.0188 -1.0000 -1.0000 3348354 1582896858.60 151.5311 59.9972 32.0000 1.9860 1.9865 418.0858 418.2113 0.0188 -1.0000 -1.0000 3348417 1582896858.70 151.5311 59.9972 32.0000 1.9863 1.9868 417.8745 417.9998 0.0188 -1.0000 -1.0000 3348495 1582896858.80 151.5311 59.9972 32.0000 1.9871 1.9876 417.8880 418.0135 0.0188 -1.0000 -1.0000 3348558 1582896858.90 151.5311 59.9972 32.0000 1.9858 1.9863 417.9818 418.1075 0.0189 -1.0000 -1.0000 3348620 1582896859.00 151.5311 59.9972 32.0000 1.9854 1.9859 418.1439 418.2702 0.0189 -1.0000 -1.0000 3348854 1582896859.10 151.5311 59.9972 32.0000 1.9859 1.9864 418.1032 418.2285 0.0188 -1.0000 -1.0000 3348917 1582896859.20 151.5311 59.9972 32.0000 1.9858 1.9863 418.0092 418.1345 0.0189 -1.0000 -1.0000 3348979 1582896859.30 151.5311 59.9972 32.0000 1.9866 1.9871 417.9323 418.0579 0.0188 -1.0000 -1.0000 3349058 1582896859.40 151.5311 59.9972 32.0000 1.9859 1.9864 417.9750 418.1010 0.0190 -1.0000 -1.0000 3349120 1582896859.50 151.5311 59.9972 32.0000 1.9853 1.9858 418.1596 418.2865 0.0190 -1.0000 -1.0000 3349182 1582896859.60 151.5311 59.9972 32.0000 1.9863 1.9868 418.0666 418.1928 0.0189 -1.0000 -1.0000 3349307 1582896859.70 151.5379 59.9972 32.0000 1.9866 1.9870 417.9363 418.0620 0.0189 -1.0000 -1.0000 3349370 1582896859.80 151.5379 59.9972 32.0000 1.9866 1.9871 417.8107 417.9360 0.0188 -1.0000 -1.0000 3349448 1582896859.90 151.4762 59.9972 32.0000 1.9868 1.9873 417.8323 417.9575 0.0188 -1.0000 -1.0000 3349510 1582896860.00 151.4350 59.9972 32.0000 1.9860 1.9865 417.9910 418.1166 0.0189 -1.0000 -1.0000 3349573 1582896860.10 151.4350 59.9972 32.0000 1.9852 1.9857 418.1391 418.2652 0.0189 -1.0000 -1.0000 3350058 1582896860.20 151.4350 59.9972 32.0000 1.9856 1.9860 418.0450 418.1705 0.0188 -1.0000 -1.0000 3350120 1582896860.30 151.4350 59.9972 32.0000 1.9869 1.9873 417.9391 418.0656 0.0190 -1.0000 -1.0000 3350182 1582896860.40 151.4510 59.9972 32.0000 1.9875 1.9880 417.8835 418.0091 0.0189 -1.0000 -1.0000 3350261 1582896860.50 151.4793 59.9972 32.0000 1.9859 1.9864 418.0366 418.1627 0.0189 -1.0000 -1.0000 3350323 1582896860.60 151.4793 59.9972 32.0000 1.9863 1.9868 418.1276 418.2535 0.0189 -1.0000 -1.0000 3350558 1582896860.70 151.4793 59.9972 32.0000 1.9864 1.9869 418.1086 418.2348 0.0189 -1.0000 -1.0000 3350635 1582896860.80 151.4793 59.9972 32.0000 1.9868 1.9873 418.0013 418.1275 0.0189 -1.0000 -1.0000 3350698 1582896860.90 151.4793 59.9972 32.0000 1.9869 1.9873 417.9478 418.0740 0.0189 -1.0000 -1.0000 3350761 1582896861.00 151.4793 59.9972 32.0000 1.9864 1.9869 418.0267 418.1516 0.0187 -1.0000 -1.0000 3350823 1582896861.10 151.4793 59.9972 32.0000 1.9858 1.9863 418.1257 418.2507 0.0187 -1.0000 -1.0000 3351058 1582896861.20 151.4793 59.9972 32.0000 1.9867 1.9872 417.9675 418.0921 0.0187 -1.0000 -1.0000 3351120 1582896861.30 151.4793 59.9972 32.0000 1.9872 1.9877 417.8867 418.0120 0.0189 -1.0000 -1.0000 3351182 1582896861.40 151.4854 59.9972 32.0000 1.9867 1.9872 417.9546 418.0807 0.0190 -1.0000 -1.0000 3351245 1582896861.50 151.5182 59.9972 32.0000 1.9862 1.9867 417.9386 418.0648 0.0189 -1.0000 -1.0000 3351323 1582896861.60 151.4720 59.9972 32.0000 1.9868 1.9873 418.0153 418.1410 0.0190 -1.0000 -1.0000 3351558 1582896861.70 151.4720 59.9972 32.0000 1.9872 1.9877 417.8905 418.0162 0.0188 -1.0000 -1.0000 3351620 1582896861.80 151.4720 59.9972 32.0000 1.9867 1.9872 417.8690 417.9933 0.0187 -1.0000 -1.0000 3351698 1582896861.90 151.4720 59.9972 32.0000 1.9864 1.9869 417.9759 418.1012 0.0188 -1.0000 -1.0000 3351761 1582896862.00 151.4720 59.9972 32.0000 1.9865 1.9870 418.1588 418.2843 0.0188 -1.0000 -1.0000 3351823 1582896862.10 151.4706 59.9972 32.0000 1.9862 1.9866 418.0531 418.1791 0.0189 -1.0000 -1.0000 3352292 1582896862.20 151.4515 59.9972 32.0000 1.9866 1.9871 417.8883 418.0136 0.0188 -1.0000 -1.0000 3352354 1582896862.30 151.4515 59.9972 32.0000 1.9864 1.9869 417.8428 417.9687 0.0190 -1.0000 -1.0000 3352417 1582896862.40 151.4515 59.9972 32.0000 1.9859 1.9864 417.9127 418.0394 0.0190 -1.0000 -1.0000 3352495 1582896862.50 151.4515 59.9972 32.0000 1.9861 1.9866 418.0524 418.1787 0.0190 -1.0000 -1.0000 3352558 1582896862.60 151.4515 59.9972 32.0000 1.9869 1.9874 418.0138 418.1397 0.0189 -1.0000 -1.0000 3352792 1582896862.70 151.4625 59.9972 32.0000 1.9874 1.9879 417.9670 418.0923 0.0188 -1.0000 -1.0000 3352870 1582896862.80 151.4625 59.9972 32.0000 1.9866 1.9871 418.0160 418.1422 0.0189 -1.0000 -1.0000 3352932 1582896862.90 151.4625 59.9972 32.0000 1.9863 1.9868 418.1277 418.2527 0.0188 -1.0000 -1.0000 3352995 1582896863.00 151.4625 59.9972 32.0000 1.9861 1.9866 418.0540 418.1801 0.0189 -1.0000 -1.0000 3353058 1582896863.10 151.4625 59.9972 32.0000 1.9868 1.9873 417.8996 418.0252 0.0188 -1.0000 -1.0000 3353120 1582896863.20 151.4706 59.9972 32.0000 1.9868 1.9873 417.8558 417.9816 0.0189 -1.0000 -1.0000 3353182 1582896863.30 151.4760 59.9972 32.0000 1.9864 1.9869 417.9563 418.0824 0.0189 -1.0000 -1.0000 3353260 1582896863.40 151.4760 59.9972 32.0000 1.9863 1.9868 418.0252 418.1514 0.0189 -1.0000 -1.0000 3353323 1582896863.50 151.4760 59.9972 32.0000 1.9872 1.9877 417.9352 418.0602 0.0188 -1.0000 -1.0000 3353401 1582896863.60 151.4760 59.9972 32.0000 1.9873 1.9878 417.8452 417.9703 0.0188 -1.0000 -1.0000 3353573 1582896863.70 151.4760 59.9972 32.0000 1.9868 1.9873 418.0529 418.1780 0.0188 -1.0000 -1.0000 3353635 1582896863.80 151.4760 59.9972 32.0000 1.9865 1.9870 418.1427 418.2684 0.0189 -1.0000 -1.0000 3353729 1582896863.90 151.5295 59.9972 32.0000 1.9859 1.9864 418.0403 418.1655 0.0188 -1.0000 -1.0000 3353792 1582896864.00 151.5295 59.9972 32.0000 1.9861 1.9866 417.9426 418.0680 0.0189 -1.0000 -1.0000 3353854 1582896864.10 151.5295 59.9972 32.0000 1.9862 1.9867 418.0470 418.1727 0.0188 -1.0000 -1.0000 3353932 1582896864.20 151.5295 59.9972 32.0000 1.9867 1.9872 418.1323 418.2580 0.0189 -1.0000 -1.0000 3354058 1582896864.30 151.5295 59.9972 32.0000 1.9868 1.9873 418.1272 418.2521 0.0188 -1.0000 -1.0000 3354120 1582896864.40 151.5080 59.9972 32.0000 1.9874 1.9878 417.8703 417.9969 0.0189 -1.0000 -1.0000 3354182 1582896864.50 151.5080 59.9972 32.0000 1.9873 1.9878 417.8856 418.0116 0.0190 -1.0000 -1.0000 3354245 1582896864.60 151.5080 59.9972 32.0000 1.9869 1.9874 417.9640 418.0901 0.0189 -1.0000 -1.0000 3354307 1582896864.70 151.5080 59.9972 32.0000 1.9861 1.9866 418.1037 418.2300 0.0189 -1.0000 -1.0000 3354385 1582896864.80 151.5080 59.9972 32.0000 1.9862 1.9866 418.0496 418.1756 0.0189 -1.0000 -1.0000 3354448 1582896864.90 151.5067 59.9973 32.0000 1.9868 1.9873 417.8836 418.0099 0.0190 -1.0000 -1.0000 3354510 1582896865.00 151.4967 59.9982 32.0000 1.9866 1.9871 417.7839 417.9098 0.0189 -1.0000 -1.0000 3354589 1582896865.10 151.4967 59.9982 32.0000 1.9867 1.9872 417.9484 418.0745 0.0189 -1.0000 -1.0000 3354651 1582896865.20 151.4967 59.9982 32.0000 1.9860 1.9865 418.0116 418.1377 0.0190 -1.0000 -1.0000 3355323 1582896865.30 151.4967 59.9982 32.0000 1.9868 1.9873 417.8951 418.0207 0.0188 -1.0000 -1.0000 3355385 1582896865.40 151.4967 59.9982 32.0000 1.9870 1.9875 417.9441 418.0700 0.0189 -1.0000 -1.0000 3355464 1582896865.50 151.4897 59.9982 32.0000 1.9861 1.9866 418.0373 418.1638 0.0190 -1.0000 -1.0000 3355526 1582896865.60 151.4895 59.9982 32.0000 1.9863 1.9868 418.0526 418.1780 0.0187 -1.0000 -1.0000 3355589 1582896865.70 151.4895 59.9982 32.0000 1.9859 1.9864 418.0864 418.2128 0.0190 -1.0000 -1.0000 3355651 1582896865.80 151.4895 59.9982 32.0000 1.9867 1.9872 418.0252 418.1510 0.0188 -1.0000 -1.0000 3355729 1582896865.90 151.4895 59.9982 32.0000 1.9870 1.9875 417.8886 418.0143 0.0189 -1.0000 -1.0000 3355792 1582896866.00 151.4798 59.9982 32.0000 1.9862 1.9867 417.9281 418.0539 0.0189 -1.0000 -1.0000 3355854 1582896866.10 151.4793 59.9982 32.0000 1.9865 1.9870 418.0234 418.1495 0.0189 -1.0000 -1.0000 3355932 1582896866.20 151.4793 59.9982 32.0000 1.9858 1.9863 418.0897 418.2158 0.0189 -1.0000 -1.0000 3356058 1582896866.30 151.4793 59.9982 32.0000 1.9866 1.9871 417.9344 418.0599 0.0188 -1.0000 -1.0000 3356120 1582896866.40 151.4793 59.9982 32.0000 1.9868 1.9873 417.7732 417.8980 0.0188 -1.0000 -1.0000 3356198 1582896866.50 151.4793 59.9982 32.0000 1.9858 1.9863 417.8753 418.0000 0.0186 -1.0000 -1.0000 3356261 1582896866.60 151.4617 59.9982 32.0000 1.9865 1.9870 417.9541 418.0789 0.0190 -1.0000 -1.0000 3356323 1582896866.70 151.4583 59.9982 32.0000 1.9861 1.9866 418.0217 418.1486 0.0191 -1.0000 -1.0000 3357198 1582896866.80 151.4583 59.9982 32.0000 1.9875 1.9880 417.8572 417.9836 0.0189 -1.0000 -1.0000 3357292 1582896866.90 151.4583 59.9982 32.0000 1.9872 1.9877 417.8778 418.0026 0.0187 -1.0000 -1.0000 3357354 1582896867.00 151.4583 59.9982 32.0000 1.9867 1.9872 417.9862 418.1116 0.0189 -1.0000 -1.0000 3357417 1582896867.10 151.4583 59.9982 32.0000 1.9860 1.9865 418.0861 418.2142 0.0192 -1.0000 -1.0000 3357479 1582896867.20 151.4583 59.9982 32.0000 1.9866 1.9871 417.9851 418.1115 0.0190 -1.0000 -1.0000 3357542 1582896867.30 151.4583 59.9982 32.0000 1.9867 1.9872 417.8344 417.9598 0.0188 -1.0000 -1.0000 3357620 1582896867.40 151.4583 59.9982 32.0000 1.9869 1.9874 417.8225 417.9491 0.0190 -1.0000 -1.0000 3357682 1582896867.50 151.4583 59.9982 32.0000 1.9865 1.9870 418.0384 418.1648 0.0189 -1.0000 -1.0000 3357761 1582896867.60 151.4583 59.9982 32.0000 1.9866 1.9871 418.0434 418.1688 0.0189 -1.0000 -1.0000 3357823 1582896867.70 151.4583 59.9982 32.0000 1.9874 1.9878 417.9470 418.0723 0.0188 -1.0000 -1.0000 3357932 1582896867.80 151.4809 59.9982 32.0000 1.9880 1.9884 417.9850 418.1107 0.0189 -1.0000 -1.0000 3358010 1582896867.90 151.4854 59.9982 32.0000 1.9869 1.9874 417.9935 418.1196 0.0189 -1.0000 -1.0000 3358073 1582896868.00 151.4854 59.9982 32.0000 1.9855 1.9859 418.0737 418.1995 0.0189 -1.0000 -1.0000 3358135 1582896868.10 151.4854 59.9982 32.0000 1.9861 1.9866 418.0709 418.1973 0.0189 -1.0000 -1.0000 3358214 1582896868.20 151.4854 59.9982 32.0000 1.9874 1.9879 417.9523 418.0776 0.0189 -1.0000 -1.0000 3358276 1582896868.30 151.4831 59.9982 32.0000 1.9878 1.9883 417.8911 418.0173 0.0189 -1.0000 -1.0000 3358339 1582896868.40 151.4678 59.9982 32.0000 1.9868 1.9873 417.8839 418.0089 0.0188 -1.0000 -1.0000 3358432 1582896868.50 151.4678 59.9982 32.0000 1.9868 1.9873 418.0210 418.1469 0.0189 -1.0000 -1.0000 3358495 1582896868.60 151.4678 59.9982 32.0000 1.9860 1.9865 417.8970 418.0232 0.0189 -1.0000 -1.0000 3358558 1582896868.70 151.4678 59.9982 32.0000 1.9869 1.9874 417.7808 417.9069 0.0190 -1.0000 -1.0000 3358635 1582896868.80 151.4678 59.9982 32.0000 1.9876 1.9881 417.8264 417.9522 0.0189 -1.0000 -1.0000 3358698 1582896868.90 151.4678 59.9982 32.0000 1.9866 1.9871 417.9155 418.0415 0.0188 -1.0000 -1.0000 3358761 1582896869.00 151.4678 59.9982 32.0000 1.9862 1.9867 417.9641 418.0903 0.0189 -1.0000 -1.0000 3358839 1582896869.10 151.4678 59.9982 32.0000 1.9862 1.9867 417.9321 418.0587 0.0190 -1.0000 -1.0000 3358901 1582896869.20 151.4678 59.9982 32.0000 1.9870 1.9875 417.7594 417.8856 0.0190 -1.0000 -1.0000 3358964 1582896869.30 151.4678 59.9982 32.0000 1.9875 1.9879 417.8903 418.0171 0.0191 -1.0000 -1.0000 3359620 1582896869.40 151.4678 59.9982 32.0000 1.9865 1.9870 418.0673 418.1934 0.0188 -1.0000 -1.0000 3359682 1582896869.50 151.4343 59.9982 32.0000 1.9859 1.9864 418.0166 418.1428 0.0189 -1.0000 -1.0000 3359776 1582896869.60 151.4343 59.9982 32.0000 1.9863 1.9868 417.8777 418.0043 0.0191 -1.0000 -1.0000 3359839 1582896869.70 151.4343 59.9982 32.0000 1.9868 1.9873 417.8369 417.9629 0.0189 -1.0000 -1.0000 3359901 1582896869.80 151.4343 59.9982 32.0000 1.9862 1.9867 417.9697 418.0956 0.0189 -1.0000 -1.0000 3359979 1582896869.90 151.4343 59.9982 32.0000 1.9859 1.9864 418.0274 418.1535 0.0189 -1.0000 -1.0000 3400042 1582896870.00 151.4343 59.9982 32.0000 1.9864 1.9868 418.0294 418.1554 0.0190 -1.0000 -1.0000 3400104 1582896870.10 151.4343 59.9982 32.0000 1.9868 1.9873 417.8696 417.9958 0.0189 -1.0000 -1.0000 3400182 1582896870.20 151.4832 59.9982 32.0000 1.9869 1.9874 417.8623 417.9881 0.0189 -1.0000 -1.0000 3400245 1582896870.30 151.4832 59.9982 32.0000 1.9865 1.9870 417.9132 418.0389 0.0189 -1.0000 -1.0000 3400323 1582896870.40 151.4832 59.9982 32.0000 1.9860 1.9865 417.9695 418.0949 0.0188 -1.0000 -1.0000 3400385 1582896870.50 151.4832 59.9982 32.0000 1.9864 1.9869 418.0272 418.1534 0.0189 -1.0000 -1.0000 3400448 1582896870.60 151.4832 59.9982 32.0000 1.9873 1.9878 417.8856 418.0111 0.0189 -1.0000 -1.0000 3400510 1582896870.70 151.4832 59.9982 32.0000 1.9871 1.9876 417.8238 417.9499 0.0189 -1.0000 -1.0000 3400589 1582896870.80 151.4832 59.9982 32.0000 1.9868 1.9873 417.7259 417.8511 0.0189 -1.0000 -1.0000 3400651 1582896870.90 151.4895 59.9982 32.0000 1.9868 1.9873 417.9283 418.0547 0.0190 -1.0000 -1.0000 3400776 1582896871.00 151.4895 59.9982 32.0000 1.9860 1.9865 417.9732 418.0993 0.0189 -1.0000 -1.0000 3400854 1582896871.10 151.4895 59.9982 32.0000 1.9862 1.9867 417.7764 417.9023 0.0189 -1.0000 -1.0000 3400917 1582896871.20 151.4895 59.9982 32.0000 1.9875 1.9880 417.7877 417.9138 0.0188 -1.0000 -1.0000 3400995 1582896871.30 151.4895 59.9982 32.0000 1.9867 1.9872 417.9141 418.0396 0.0189 -1.0000 -1.0000 3401057 1582896871.40 151.4895 59.9982 32.0000 1.9859 1.9864 418.0518 418.1777 0.0189 -1.0000 -1.0000 3401120 1582896871.50 151.4895 59.9982 32.0000 1.9859 1.9864 418.0410 418.1666 0.0189 -1.0000 -1.0000 3401198 1582896871.60 151.4895 59.9982 32.0000 1.9864 1.9869 417.9842 418.1103 0.0189 -1.0000 -1.0000 3401260 1582896871.70 151.4895 59.9982 32.0000 1.9866 1.9871 417.9126 418.0387 0.0190 -1.0000 -1.0000 3401323 1582896871.80 151.4895 59.9982 32.0000 1.9867 1.9872 417.9660 418.0927 0.0190 -1.0000 -1.0000 3401401 1582896871.90 151.4895 59.9982 32.0000 1.9867 1.9872 417.9991 418.1260 0.0191 -1.0000 -1.0000 3401807 1582896872.00 151.4591 59.9982 32.0000 1.9864 1.9869 418.0774 418.2046 0.0190 -1.0000 -1.0000 3401870 1582896872.10 151.4455 59.9982 32.0000 1.9867 1.9872 417.7871 417.9129 0.0189 -1.0000 -1.0000 3401932 1582896872.20 151.4455 59.9982 32.0000 1.9866 1.9871 417.7574 417.8837 0.0190 -1.0000 -1.0000 3401995 1582896872.30 151.4455 59.9982 32.0000 1.9866 1.9871 417.8693 417.9954 0.0189 -1.0000 -1.0000 3402057 1582896872.40 151.4455 59.9982 32.0000 1.9866 1.9871 417.9942 418.1198 0.0189 -1.0000 -1.0000 3402323 1582896872.50 151.4455 59.9982 32.0000 1.9863 1.9868 418.0631 418.1890 0.0189 -1.0000 -1.0000 3402385 1582896872.60 151.5375 59.9982 32.0000 1.9868 1.9873 418.0075 418.1344 0.0191 -1.0000 -1.0000 3402448 1582896872.70 151.5375 59.9982 32.0000 1.9869 1.9874 417.8527 417.9787 0.0189 -1.0000 -1.0000 3402526 1582896872.80 151.5375 59.9982 32.0000 1.9864 1.9869 417.9132 418.0385 0.0189 -1.0000 -1.0000 3402589 1582896872.90 151.5375 59.9982 32.0000 1.9869 1.9874 417.9819 418.1081 0.0190 -1.0000 -1.0000 3402823 1582896873.00 151.5375 59.9982 32.0000 1.9863 1.9868 418.0964 418.2223 0.0189 -1.0000 -1.0000 3402885 1582896873.10 151.5375 59.9982 32.0000 1.9862 1.9866 418.0181 418.1445 0.0190 -1.0000 -1.0000 3402948 1582896873.20 151.5510 59.9982 32.0000 1.9876 1.9881 417.9565 418.0826 0.0189 -1.0000 -1.0000 3403010 1582896873.30 151.5557 59.9982 32.0000 1.9867 1.9872 417.9254 418.0514 0.0189 -1.0000 -1.0000 3403089 1582896873.40 151.5557 59.9982 32.0000 1.9865 1.9870 418.0629 418.1887 0.0189 -1.0000 -1.0000 3403151 1582896873.50 151.5557 59.9982 32.0000 1.9868 1.9872 418.0698 418.1958 0.0189 -1.0000 -1.0000 3403339 1582896873.60 151.5557 59.9982 32.0000 1.9871 1.9876 418.0075 418.1335 0.0189 -1.0000 -1.0000 3403401 1582896873.70 151.5516 59.9982 32.0000 1.9871 1.9876 417.8873 418.0132 0.0189 -1.0000 -1.0000 3403464 1582896873.80 151.4570 59.9982 32.0000 1.9864 1.9869 417.8861 418.0129 0.0189 -1.0000 -1.0000 3403542 1582896873.90 151.4570 59.9982 32.0000 1.9860 1.9865 417.9922 418.1172 0.0188 -1.0000 -1.0000 3403604 1582896874.00 151.4570 59.9982 32.0000 1.9864 1.9869 417.9406 418.0660 0.0188 -1.0000 -1.0000 3404058 1582896874.10 151.4570 59.9982 32.0000 1.9874 1.9879 417.7892 417.9156 0.0190 -1.0000 -1.0000 3404120 1582896874.20 151.4570 59.9982 32.0000 1.9875 1.9880 417.9558 418.0833 0.0191 -1.0000 -1.0000 3404198 1582896874.30 151.4730 59.9982 32.0000 1.9866 1.9871 417.9997 418.1262 0.0190 -1.0000 -1.0000 3404261 1582896874.40 151.4730 59.9982 32.0000 1.9861 1.9866 418.0070 418.1332 0.0189 -1.0000 -1.0000 3404339 1582896874.50 151.4730 59.9982 32.0000 1.9864 1.9869 417.8292 417.9544 0.0188 -1.0000 -1.0000 3404401 1582896874.60 151.4730 59.9982 32.0000 1.9876 1.9881 417.8533 417.9792 0.0190 -1.0000 -1.0000 3404464 1582896874.70 151.4730 59.9982 32.0000 1.9874 1.9878 417.9078 418.0334 0.0188 -1.0000 -1.0000 3404542 1582896874.80 151.4730 59.9982 32.0000 1.9861 1.9866 418.0257 418.1508 0.0188 -1.0000 -1.0000 3404604 1582896874.90 151.5192 59.9976 32.0000 1.9862 1.9867 418.0384 418.1646 0.0190 -1.0000 -1.0000 3404667 1582896875.00 151.5192 59.9976 32.0000 1.9865 1.9870 417.9404 418.0669 0.0189 -1.0000 -1.0000 3404854 1582896875.10 151.5192 59.9976 32.0000 1.9874 1.9879 417.7994 417.9255 0.0189 -1.0000 -1.0000 3404917 1582896875.20 151.5192 59.9976 32.0000 1.9870 1.9875 417.9441 418.0696 0.0189 -1.0000 -1.0000 3404979 1582896875.30 151.5192 59.9976 32.0000 1.9866 1.9871 417.9841 418.1108 0.0191 -1.0000 -1.0000 3405058 1582896875.40 151.5192 59.9976 32.0000 1.9861 1.9866 418.0414 418.1676 0.0189 -1.0000 -1.0000 3405120 1582896875.50 151.5142 59.9976 32.0000 1.9859 1.9864 417.9995 418.1265 0.0190 -1.0000 -1.0000 3405807 1582896875.60 151.5142 59.9976 32.0000 1.9871 1.9876 417.7902 417.9164 0.0190 -1.0000 -1.0000 3405870 1582896875.70 151.5142 59.9976 32.0000 1.9869 1.9874 417.9563 418.0831 0.0191 -1.0000 -1.0000 3405948 1582896875.80 151.5142 59.9976 32.0000 1.9859 1.9864 418.1084 418.2351 0.0190 -1.0000 -1.0000 3406010 1582896875.90 151.5142 59.9976 32.0000 1.9867 1.9872 417.9292 418.0550 0.0189 -1.0000 -1.0000 3406073 1582896876.00 151.4360 59.9976 32.0000 1.9871 1.9876 417.8656 417.9918 0.0189 -1.0000 -1.0000 3406135 1582896876.10 151.4360 59.9976 32.0000 1.9875 1.9880 417.8222 417.9480 0.0189 -1.0000 -1.0000 3406214 1582896876.20 151.4360 59.9976 32.0000 1.9871 1.9876 417.9152 418.0403 0.0188 -1.0000 -1.0000 3406276 1582896876.30 151.4360 59.9976 32.0000 1.9852 1.9857 417.9763 418.1017 0.0188 -1.0000 -1.0000 3406339 1582896876.40 151.4360 59.9976 32.0000 1.9863 1.9868 417.9121 418.0367 0.0187 -1.0000 -1.0000 3406417 1582896876.50 151.4426 59.9976 32.0000 1.9866 1.9871 417.7871 417.9129 0.0189 -1.0000 -1.0000 3406558 1582896876.60 151.5240 59.9976 32.0000 1.9872 1.9877 417.8608 417.9870 0.0189 -1.0000 -1.0000 3406620 1582896876.70 151.5240 59.9976 32.0000 1.9860 1.9865 418.0231 418.1494 0.0190 -1.0000 -1.0000 3406698 1582896876.80 151.5240 59.9976 32.0000 1.9872 1.9877 417.9881 418.1140 0.0188 -1.0000 -1.0000 3406761 1582896876.90 151.5240 59.9976 32.0000 1.9871 1.9875 417.8316 417.9570 0.0189 -1.0000 -1.0000 3406823 1582896877.00 151.5240 59.9976 32.0000 1.9863 1.9868 417.8636 417.9899 0.0190 -1.0000 -1.0000 3406885 1582896877.10 151.5240 59.9976 32.0000 1.9861 1.9866 418.0770 418.2039 0.0190 -1.0000 -1.0000 3406948 1582896877.20 151.5230 59.9976 32.0000 1.9868 1.9873 418.0699 418.1954 0.0188 -1.0000 -1.0000 3407010 1582896877.30 151.5230 59.9976 32.0000 1.9864 1.9869 418.0067 418.1317 0.0188 -1.0000 -1.0000 3407089 1582896877.40 151.5230 59.9976 32.0000 1.9870 1.9875 417.9889 418.1151 0.0190 -1.0000 -1.0000 3407151 1582896877.50 151.5230 59.9976 32.0000 1.9870 1.9875 417.8066 417.9317 0.0189 -1.0000 -1.0000 3407229 1582896877.60 151.5230 59.9976 32.0000 1.9857 1.9862 417.8827 418.0098 0.0191 -1.0000 -1.0000 3407558 1582896877.70 151.5230 59.9976 32.0000 1.9858 1.9863 418.0320 418.1585 0.0190 -1.0000 -1.0000 3407620 1582896877.80 151.5230 59.9976 32.0000 1.9858 1.9863 418.0798 418.2039 0.0187 -1.0000 -1.0000 3407698 1582896877.90 151.5230 59.9976 32.0000 1.9872 1.9877 417.7844 417.9105 0.0190 -1.0000 -1.0000 3407761 1582896878.00 151.5230 59.9976 32.0000 1.9868 1.9873 417.8389 417.9650 0.0189 -1.0000 -1.0000 3407839 1582896878.10 151.5230 59.9976 32.0000 1.9869 1.9874 417.8562 417.9833 0.0191 -1.0000 -1.0000 3407917 1582896878.20 151.5230 59.9976 32.0000 1.9867 1.9872 417.9502 418.0764 0.0188 -1.0000 -1.0000 3407979 1582896878.30 151.5905 59.9976 32.0000 1.9864 1.9869 417.9936 418.1192 0.0189 -1.0000 -1.0000 3408042 1582896878.40 151.6159 59.9976 32.0000 1.9868 1.9873 417.8918 418.0176 0.0189 -1.0000 -1.0000 3408104 1582896878.50 151.6159 59.9976 32.0000 1.9867 1.9872 417.7385 417.8648 0.0190 -1.0000 -1.0000 3408261 1582896878.60 151.6159 59.9976 32.0000 1.9860 1.9865 417.8926 418.0196 0.0190 -1.0000 -1.0000 3408323 1582896878.70 151.6159 59.9976 32.0000 1.9857 1.9862 418.0244 418.1502 0.0188 -1.0000 -1.0000 3408401 1582896878.80 151.6159 59.9976 32.0000 1.9867 1.9872 418.0773 418.2030 0.0190 -1.0000 -1.0000 3408464 1582896878.90 151.6159 59.9976 32.0000 1.9866 1.9871 417.8595 417.9871 0.0191 -1.0000 -1.0000 3408526 1582896879.00 151.5972 59.9976 32.0000 1.9868 1.9873 417.9508 418.0773 0.0190 -1.0000 -1.0000 3408604 1582896879.10 151.5964 59.9976 32.0000 1.9868 1.9873 418.1171 418.2430 0.0189 -1.0000 -1.0000 3409089 1582896879.20 151.5964 59.9976 32.0000 1.9870 1.9875 417.9512 418.0764 0.0189 -1.0000 -1.0000 3409151 1582896879.30 151.5964 59.9976 32.0000 1.9869 1.9874 417.8641 417.9910 0.0190 -1.0000 -1.0000 3409214 1582896879.40 151.5964 59.9976 32.0000 1.9872 1.9877 417.9195 418.0455 0.0189 -1.0000 -1.0000 3409276 1582896879.50 151.5851 59.9976 32.0000 1.9856 1.9861 417.9690 418.0946 0.0189 -1.0000 -1.0000 3409354 1582896879.60 151.5315 59.9976 32.0000 1.9856 1.9861 418.0284 418.1542 0.0189 -1.0000 -1.0000 3409839 1582896879.70 151.5315 59.9976 32.0000 1.9860 1.9865 417.9511 418.0760 0.0186 -1.0000 -1.0000 3409901 1582896879.80 151.5315 59.9976 32.0000 1.9866 1.9871 417.8298 417.9552 0.0189 -1.0000 -1.0000 3409964 1582896879.90 151.5315 59.9976 32.0000 1.9858 1.9863 418.0773 418.2042 0.0190 -1.0000 -1.0000 3410026 1582896880.00 151.5315 59.9976 32.0000 1.9852 1.9857 418.0554 418.1816 0.0189 -1.0000 -1.0000 3410104 1582896880.10 151.5315 59.9976 32.0000 1.9855 1.9860 418.1165 418.2418 0.0188 -1.0000 -1.0000 3410182 1582896880.20 151.5369 59.9975 32.0000 1.9857 1.9862 417.8421 417.9678 0.0189 -1.0000 -1.0000 3410307 1582896880.30 151.5369 59.9975 32.0000 1.9864 1.9869 417.8887 418.0151 0.0189 -1.0000 -1.0000 3410370 1582896880.40 151.5369 59.9975 32.0000 1.9865 1.9870 417.9717 418.0975 0.0189 -1.0000 -1.0000 3410432 1582896880.50 151.5369 59.9975 32.0000 1.9856 1.9861 417.9247 418.0508 0.0189 -1.0000 -1.0000 3410495 1582896880.60 151.5369 59.9975 32.0000 1.9864 1.9869 417.8392 417.9655 0.0190 -1.0000 -1.0000 3410557 1582896880.70 151.5672 59.9975 32.0000 1.9867 1.9872 417.7995 417.9256 0.0190 -1.0000 -1.0000 3410807 1582896880.80 151.5893 59.9975 32.0000 1.9871 1.9876 417.8919 418.0181 0.0189 -1.0000 -1.0000 3410870 1582896880.90 151.5893 59.9975 32.0000 1.9861 1.9866 417.9425 418.0673 0.0188 -1.0000 -1.0000 3410932 1582896881.00 151.5893 59.9975 32.0000 1.9864 1.9869 418.0021 418.1275 0.0189 -1.0000 -1.0000 3411010 1582896881.10 151.5893 59.9975 32.0000 1.9860 1.9865 417.9493 418.0759 0.0191 -1.0000 -1.0000 3411073 1582896881.20 151.5893 59.9975 32.0000 1.9864 1.9869 417.7554 417.8813 0.0189 -1.0000 -1.0000 3411307 1582896881.30 151.4768 59.9975 32.0000 1.9863 1.9868 417.8624 417.9878 0.0188 -1.0000 -1.0000 3411370 1582896881.40 151.4768 59.9975 32.0000 1.9854 1.9859 418.1004 418.2257 0.0188 -1.0000 -1.0000 3411432 1582896881.50 151.4768 59.9975 32.0000 1.9854 1.9859 418.0571 418.1829 0.0189 -1.0000 -1.0000 3411510 1582896881.60 151.4768 59.9975 32.0000 1.9864 1.9869 417.9660 418.0920 0.0188 -1.0000 -1.0000 3411573 1582896881.70 151.4768 59.9975 32.0000 1.9855 1.9860 417.8818 418.0069 0.0189 -1.0000 -1.0000 3411635 1582896881.80 151.5104 59.9975 32.0000 1.9860 1.9864 418.0007 418.1265 0.0189 -1.0000 -1.0000 3411714 1582896881.90 151.5104 59.9975 32.0000 1.9858 1.9863 417.9162 418.0406 0.0188 -1.0000 -1.0000 3411776 1582896882.00 151.5104 59.9975 32.0000 1.9864 1.9869 418.0542 418.1800 0.0189 -1.0000 -1.0000 3411839 1582896882.10 151.5104 59.9975 32.0000 1.9864 1.9869 417.8325 417.9582 0.0189 -1.0000 -1.0000 3411901 1582896882.20 151.5104 59.9975 32.0000 1.9869 1.9874 417.7954 417.9213 0.0189 -1.0000 -1.0000 3412385 1582896882.30 151.5240 59.9975 32.0000 1.9860 1.9865 417.8220 417.9481 0.0189 -1.0000 -1.0000 3412448 1582896882.40 151.5833 59.9975 32.0000 1.9855 1.9860 417.9921 418.1182 0.0189 -1.0000 -1.0000 3412526 1582896882.50 151.5833 59.9975 32.0000 1.9865 1.9870 417.9025 418.0276 0.0188 -1.0000 -1.0000 3412589 1582896882.60 151.5833 59.9975 32.0000 1.9869 1.9874 417.8508 417.9783 0.0191 -1.0000 -1.0000 3412651 1582896882.70 151.5833 59.9975 32.0000 1.9863 1.9867 417.8733 417.9989 0.0189 -1.0000 -1.0000 3412729 1582896882.80 151.5833 59.9975 32.0000 1.9854 1.9859 418.0391 418.1648 0.0189 -1.0000 -1.0000 3412792 1582896882.90 151.5123 59.9975 32.0000 1.9858 1.9862 418.0358 418.1616 0.0189 -1.0000 -1.0000 3412855 1582896883.00 151.5123 59.9975 32.0000 1.9862 1.9867 417.8930 418.0187 0.0189 -1.0000 -1.0000 3412917 1582896883.10 151.5123 59.9975 32.0000 1.9868 1.9873 417.8084 417.9340 0.0189 -1.0000 -1.0000 3412979 1582896883.20 151.5123 59.9975 32.0000 1.9857 1.9862 417.9730 418.0980 0.0188 -1.0000 -1.0000 3413323 1582896883.30 151.5123 59.9975 32.0000 1.9857 1.9862 418.1151 418.2404 0.0188 -1.0000 -1.0000 3413401 1582896883.40 151.5123 59.9975 32.0000 1.9860 1.9865 417.9899 418.1157 0.0189 -1.0000 -1.0000 3413464 1582896883.50 151.4463 59.9975 32.0000 1.9866 1.9871 417.8310 417.9567 0.0189 -1.0000 -1.0000 3413542 1582896883.60 151.4463 59.9975 32.0000 1.9866 1.9871 417.8904 418.0169 0.0189 -1.0000 -1.0000 3413604 1582896883.70 151.4463 59.9975 32.0000 1.9856 1.9861 418.0025 418.1275 0.0188 -1.0000 -1.0000 3413667 1582896883.80 151.4463 59.9975 32.0000 1.9859 1.9864 417.9855 418.1108 0.0188 -1.0000 -1.0000 3413854 1582896883.90 151.4463 59.9975 32.0000 1.9869 1.9874 417.8287 417.9541 0.0189 -1.0000 -1.0000 3413917 1582896884.00 151.4463 59.9975 32.0000 1.9869 1.9874 417.9113 418.0376 0.0190 -1.0000 -1.0000 3413979 1582896884.10 151.4463 59.9975 32.0000 1.9858 1.9863 418.0581 418.1847 0.0190 -1.0000 -1.0000 3414057 1582896884.20 151.4463 59.9975 32.0000 1.9862 1.9867 418.0241 418.1505 0.0189 -1.0000 -1.0000 3414120 1582896884.30 151.4463 59.9975 32.0000 1.9859 1.9864 417.8635 417.9895 0.0189 -1.0000 -1.0000 3414307 1582896884.40 151.4463 59.9975 32.0000 1.9873 1.9878 417.8806 418.0070 0.0189 -1.0000 -1.0000 3414385 1582896884.50 151.4463 59.9975 32.0000 1.9871 1.9876 417.8345 417.9602 0.0189 -1.0000 -1.0000 3414448 1582896884.60 151.4463 59.9975 32.0000 1.9868 1.9873 417.9897 418.1155 0.0189 -1.0000 -1.0000 3414510 1582896884.70 151.4936 59.9970 32.0000 1.9865 1.9870 417.9772 418.1030 0.0189 -1.0000 -1.0000 3414589 1582896884.80 151.4936 59.9970 32.0000 1.9860 1.9865 417.9125 418.0389 0.0191 -1.0000 -1.0000 3414823 1582896884.90 151.4936 59.9970 32.0000 1.9870 1.9874 417.8121 417.9384 0.0189 -1.0000 -1.0000 3414885 1582896885.00 151.4936 59.9970 32.0000 1.9868 1.9873 417.8096 417.9351 0.0188 -1.0000 -1.0000 3414964 1582896885.10 151.4936 59.9970 32.0000 1.9866 1.9871 417.8482 417.9730 0.0189 -1.0000 -1.0000 3415026 1582896885.20 151.4936 59.9970 32.0000 1.9856 1.9861 417.9668 418.0928 0.0190 -1.0000 -1.0000 3415089 1582896885.30 151.4712 59.9970 32.0000 1.9864 1.9869 418.0081 418.1352 0.0191 -1.0000 -1.0000 3415167 1582896885.40 151.4487 59.9970 32.0000 1.9872 1.9877 417.9315 418.0580 0.0189 -1.0000 -1.0000 3415229 1582896885.50 151.4487 59.9970 32.0000 1.9867 1.9872 417.8243 417.9500 0.0189 -1.0000 -1.0000 3415370 1582896885.60 151.4487 59.9970 32.0000 1.9860 1.9865 418.0273 418.1523 0.0188 -1.0000 -1.0000 3415432 1582896885.70 151.4487 59.9970 32.0000 1.9858 1.9863 418.0322 418.1578 0.0189 -1.0000 -1.0000 3415495 1582896885.80 151.4487 59.9970 32.0000 1.9860 1.9865 418.0620 418.1874 0.0188 -1.0000 -1.0000 3415573 1582896885.90 151.4895 59.9970 32.0000 1.9862 1.9867 417.9562 418.0815 0.0188 -1.0000 -1.0000 3415635 1582896886.00 151.4895 59.9970 32.0000 1.9869 1.9874 417.8178 417.9431 0.0188 -1.0000 -1.0000 3415698 1582896886.10 151.4895 59.9970 32.0000 1.9863 1.9868 417.8560 417.9817 0.0189 -1.0000 -1.0000 3415776 1582896886.20 151.4895 59.9970 32.0000 1.9859 1.9864 417.9951 418.1208 0.0188 -1.0000 -1.0000 3415839 1582896886.30 151.4895 59.9970 32.0000 1.9860 1.9865 417.9677 418.0938 0.0189 -1.0000 -1.0000 3416589 1582896886.40 151.4895 59.9970 32.0000 1.9866 1.9871 417.8285 417.9536 0.0188 -1.0000 -1.0000 3416667 1582896886.50 151.5194 59.9970 32.0000 1.9863 1.9868 417.7795 417.9046 0.0188 -1.0000 -1.0000 3416729 1582896886.60 151.5194 59.9970 32.0000 1.9866 1.9871 417.9419 418.0670 0.0188 -1.0000 -1.0000 3416792 1582896886.70 151.5194 59.9970 32.0000 1.9866 1.9871 418.1473 418.2741 0.0190 -1.0000 -1.0000 3416870 1582896886.80 151.5194 59.9970 32.0000 1.9875 1.9880 417.9714 418.0975 0.0189 -1.0000 -1.0000 3416932 1582896886.90 151.5194 59.9970 32.0000 1.9868 1.9873 417.7784 417.9038 0.0188 -1.0000 -1.0000 3416995 1582896887.00 151.5194 59.9970 32.0000 1.9865 1.9870 417.7951 417.9204 0.0188 -1.0000 -1.0000 3417089 1582896887.10 151.4758 59.9970 32.0000 1.9873 1.9878 417.8840 418.0097 0.0189 -1.0000 -1.0000 3417151 1582896887.20 151.4758 59.9970 32.0000 1.9862 1.9867 418.0144 418.1403 0.0189 -1.0000 -1.0000 3417214 1582896887.30 151.4758 59.9970 32.0000 1.9870 1.9875 417.9256 418.0508 0.0188 -1.0000 -1.0000 3417292 1582896887.40 151.4758 59.9970 32.0000 1.9865 1.9870 417.7749 417.9005 0.0188 -1.0000 -1.0000 3417354 1582896887.50 151.4758 59.9970 32.0000 1.9862 1.9867 417.8940 418.0194 0.0189 -1.0000 -1.0000 3417417 1582896887.60 151.4758 59.9970 32.0000 1.9861 1.9866 417.9493 418.0759 0.0190 -1.0000 -1.0000 3417479 1582896887.70 151.4606 59.9970 32.0000 1.9858 1.9863 418.0239 418.1500 0.0190 -1.0000 -1.0000 3417558 1582896887.80 151.4917 59.9970 32.0000 1.9851 1.9856 417.9504 418.0766 0.0189 -1.0000 -1.0000 3417620 1582896887.90 151.4917 59.9970 32.0000 1.9863 1.9868 417.8652 417.9902 0.0188 -1.0000 -1.0000 3417870 1582896888.00 151.4917 59.9970 32.0000 1.9869 1.9874 417.8580 417.9836 0.0189 -1.0000 -1.0000 3417932 1582896888.10 151.4917 59.9970 32.0000 1.9869 1.9874 417.9263 418.0526 0.0189 -1.0000 -1.0000 3418010 1582896888.20 151.4917 59.9970 32.0000 1.9862 1.9867 418.0385 418.1644 0.0189 -1.0000 -1.0000 3418073 1582896888.30 151.4917 59.9970 32.0000 1.9866 1.9871 417.7906 417.9167 0.0189 -1.0000 -1.0000 3418135 1582896888.40 151.4917 59.9970 32.0000 1.9870 1.9875 417.7909 417.9170 0.0189 -1.0000 -1.0000 3418885 1582896888.50 151.4917 59.9970 32.0000 1.9864 1.9869 417.8513 417.9768 0.0188 -1.0000 -1.0000 3418948 1582896888.60 151.4917 59.9970 32.0000 1.9866 1.9871 417.9353 418.0606 0.0188 -1.0000 -1.0000 3419010 1582896888.70 151.4917 59.9970 32.0000 1.9860 1.9865 417.9637 418.0888 0.0187 -1.0000 -1.0000 3419089 1582896888.80 151.4835 59.9970 32.0000 1.9867 1.9872 417.8463 417.9705 0.0186 -1.0000 -1.0000 3419151 1582896888.90 151.4713 59.9970 32.0000 1.9868 1.9873 417.7838 417.9088 0.0188 -1.0000 -1.0000 3419214 1582896889.00 151.4713 59.9970 32.0000 1.9871 1.9876 417.8506 417.9754 0.0188 -1.0000 -1.0000 3419276 1582896889.10 151.4713 59.9970 32.0000 1.9858 1.9863 418.0249 418.1509 0.0189 -1.0000 -1.0000 3419339 1582896889.20 151.4713 59.9970 32.0000 1.9863 1.9868 417.9417 418.0675 0.0188 -1.0000 -1.0000 3419401 1582896889.30 151.4713 59.9970 32.0000 1.9862 1.9867 418.0082 418.1346 0.0189 -1.0000 -1.0000 3419479 1582896889.40 151.4665 59.9970 32.0000 1.9876 1.9881 417.9181 418.0433 0.0188 -1.0000 -1.0000 3419542 1582896889.50 151.4664 59.9970 32.0000 1.9854 1.9859 418.0033 418.1290 0.0189 -1.0000 -1.0000 3419620 1582896889.60 151.4664 59.9970 32.0000 1.9863 1.9867 418.0361 418.1620 0.0189 -1.0000 -1.0000 3419682 1582896889.70 151.4664 59.9970 32.0000 1.9865 1.9870 417.9463 418.0714 0.0188 -1.0000 -1.0000 3419745 1582896889.80 151.4664 59.9970 32.0000 1.9873 1.9878 417.8610 417.9857 0.0188 -1.0000 -1.0000 3419823 1582896889.90 151.4664 59.9970 32.0000 1.9867 1.9871 417.8294 417.9547 0.0188 -1.0000 -1.0000 3419885 1582896890.00 151.4665 59.9969 32.0000 1.9864 1.9868 417.8062 417.9319 0.0189 -1.0000 -1.0000 3419948 1582896890.10 151.4665 59.9968 32.0000 1.9852 1.9857 417.9182 418.0434 0.0188 -1.0000 -1.0000 3420010 1582896890.20 151.4665 59.9968 32.0000 1.9856 1.9860 417.9380 418.0638 0.0189 -1.0000 -1.0000 3420073 1582896890.30 151.4665 59.9968 32.0000 1.9869 1.9874 417.7751 417.9015 0.0190 -1.0000 -1.0000 3420135 1582896890.40 151.4665 59.9968 32.0000 1.9867 1.9872 417.8086 417.9341 0.0189 -1.0000 -1.0000 3420214 1582896890.50 151.4665 59.9968 32.0000 1.9868 1.9872 417.8569 417.9824 0.0189 -1.0000 -1.0000 3420276 1582896890.60 151.4665 59.9968 32.0000 1.9864 1.9869 417.9118 418.0372 0.0188 -1.0000 -1.0000 3420339 1582896890.70 151.4665 59.9968 32.0000 1.9869 1.9874 417.8945 418.0197 0.0188 -1.0000 -1.0000 3420417 1582896890.80 151.4665 59.9968 32.0000 1.9871 1.9876 417.8596 417.9852 0.0188 -1.0000 -1.0000 3420479 1582896890.90 151.4665 59.9968 32.0000 1.9871 1.9876 417.8857 418.0111 0.0189 -1.0000 -1.0000 3420542 1582896891.00 151.4665 59.9968 32.0000 1.9866 1.9871 418.0311 418.1565 0.0188 -1.0000 -1.0000 3420620 1582896891.10 151.4283 59.9968 32.0000 1.9859 1.9863 418.0488 418.1732 0.0187 -1.0000 -1.0000 3420682 1582896891.20 151.4167 59.9968 32.0000 1.9848 1.9853 417.9236 418.0487 0.0188 -1.0000 -1.0000 3420745 1582896891.30 151.4433 59.9968 32.0000 1.9868 1.9873 417.8812 418.0066 0.0188 -1.0000 -1.0000 3420807 1582896891.40 151.4433 59.9968 32.0000 1.9867 1.9872 417.8163 417.9411 0.0188 -1.0000 -1.0000 3420870 1582896891.50 151.4433 59.9968 32.0000 1.9864 1.9869 417.8944 418.0210 0.0191 -1.0000 -1.0000 3421370 1582896891.60 151.4433 59.9968 32.0000 1.9865 1.9870 417.9868 418.1126 0.0189 -1.0000 -1.0000 3421432 1582896891.70 151.4433 59.9968 32.0000 1.9866 1.9870 417.9414 418.0674 0.0189 -1.0000 -1.0000 3421495 1582896891.80 151.5076 59.9968 32.0000 1.9871 1.9876 417.8010 417.9272 0.0189 -1.0000 -1.0000 3421573 1582896891.90 151.5076 59.9968 32.0000 1.9866 1.9871 417.8801 418.0057 0.0188 -1.0000 -1.0000 3421635 1582896892.00 151.5076 59.9968 32.0000 1.9869 1.9874 418.0647 418.1918 0.0190 -1.0000 -1.0000 3421823 1582896892.10 151.5076 59.9968 32.0000 1.9876 1.9881 417.9806 418.1051 0.0188 -1.0000 -1.0000 3421885 1582896892.20 151.5076 59.9968 32.0000 1.9874 1.9879 417.8427 417.9683 0.0188 -1.0000 -1.0000 3421948 1582896892.30 151.5076 59.9968 32.0000 1.9869 1.9874 417.8256 417.9509 0.0188 -1.0000 -1.0000 3422010 1582896892.40 151.5076 59.9968 32.0000 1.9867 1.9872 418.0326 418.1583 0.0189 -1.0000 -1.0000 3422135 1582896892.50 151.5067 59.9968 32.0000 1.9868 1.9873 418.0189 418.1445 0.0188 -1.0000 -1.0000 3422323 1582896892.60 151.5065 59.9968 32.0000 1.9864 1.9869 417.9225 418.0478 0.0188 -1.0000 -1.0000 3422385 1582896892.70 151.5065 59.9968 32.0000 1.9871 1.9876 417.7987 417.9239 0.0188 -1.0000 -1.0000 3422464 1582896892.80 151.5065 59.9968 32.0000 1.9871 1.9876 417.8309 417.9567 0.0189 -1.0000 -1.0000 3422526 1582896892.90 151.4897 59.9968 32.0000 1.9871 1.9875 417.9878 418.1140 0.0190 -1.0000 -1.0000 3422589 1582896893.00 151.4897 59.9968 32.0000 1.9866 1.9871 418.0892 418.2145 0.0187 -1.0000 -1.0000 3423339 1582896893.10 151.4897 59.9968 32.0000 1.9870 1.9875 417.8948 418.0198 0.0188 -1.0000 -1.0000 3423401 1582896893.20 151.4897 59.9968 32.0000 1.9870 1.9875 417.8591 417.9851 0.0189 -1.0000 -1.0000 3423464 1582896893.30 151.4897 59.9968 32.0000 1.9869 1.9874 417.9834 418.1092 0.0189 -1.0000 -1.0000 3423542 1582896893.40 151.5053 59.9968 32.0000 1.9860 1.9865 418.1062 418.2318 0.0189 -1.0000 -1.0000 3423604 1582896893.50 151.5136 59.9968 32.0000 1.9866 1.9871 417.9559 418.0825 0.0190 -1.0000 -1.0000 3423667 1582896893.60 151.5136 59.9968 32.0000 1.9866 1.9871 417.8839 418.0109 0.0191 -1.0000 -1.0000 3423729 1582896893.70 151.5136 59.9968 32.0000 1.9870 1.9875 417.9487 418.0748 0.0189 -1.0000 -1.0000 3423792 1582896893.80 151.5136 59.9968 32.0000 1.9867 1.9872 417.9337 418.0586 0.0188 -1.0000 -1.0000 3423870 1582896893.90 151.5136 59.9968 32.0000 1.9856 1.9861 418.0881 418.2138 0.0188 -1.0000 -1.0000 3423932 1582896894.00 151.5136 59.9968 32.0000 1.9864 1.9869 418.0298 418.1554 0.0189 -1.0000 -1.0000 3423995 1582896894.10 151.4682 59.9968 32.0000 1.9867 1.9872 417.9763 418.1010 0.0187 -1.0000 -1.0000 3424073 1582896894.20 151.4682 59.9968 32.0000 1.9865 1.9870 417.9426 418.0689 0.0190 -1.0000 -1.0000 3424135 1582896894.30 151.4682 59.9968 32.0000 1.9856 1.9861 417.9997 418.1251 0.0188 -1.0000 -1.0000 3424198 1582896894.40 151.4682 59.9968 32.0000 1.9858 1.9863 418.0074 418.1324 0.0187 -1.0000 -1.0000 3424261 1582896894.50 151.4682 59.9968 32.0000 1.9866 1.9871 417.9215 418.0469 0.0188 -1.0000 -1.0000 3424323 1582896894.60 151.5002 59.9969 32.0000 1.9877 1.9882 417.8516 417.9774 0.0190 -1.0000 -1.0000 3424401 1582896894.70 151.5011 59.9969 32.0000 1.9865 1.9870 417.9610 418.0874 0.0189 -1.0000 -1.0000 3424464 1582896894.80 151.5011 59.9969 32.0000 1.9859 1.9863 418.0219 418.1467 0.0188 -1.0000 -1.0000 3424526 1582896894.90 151.5011 59.9969 32.0000 1.9863 1.9868 418.0693 418.1951 0.0188 -1.0000 -1.0000 3424589 1582896895.00 151.5011 59.9969 32.0000 1.9867 1.9872 417.8764 418.0020 0.0189 -1.0000 -1.0000 3424667 1582896895.10 151.5011 59.9969 32.0000 1.9871 1.9875 417.7956 417.9207 0.0188 -1.0000 -1.0000 3424729 1582896895.20 151.5011 59.9969 32.0000 1.9868 1.9873 417.9586 418.0837 0.0189 -1.0000 -1.0000 3424792 1582896895.30 151.5011 59.9969 32.0000 1.9864 1.9869 417.9537 418.0805 0.0191 -1.0000 -1.0000 3424870 1582896895.40 151.5011 59.9969 32.0000 1.9863 1.9868 417.8618 417.9889 0.0191 -1.0000 -1.0000 3424932 1582896895.50 151.5011 59.9969 32.0000 1.9862 1.9867 417.8657 417.9915 0.0189 -1.0000 -1.0000 3424995 1582896895.60 151.5011 59.9969 32.0000 1.9856 1.9861 418.0219 418.1479 0.0188 -1.0000 -1.0000 3425151 1582896895.70 151.5064 59.9969 32.0000 1.9860 1.9865 418.1129 418.2384 0.0188 -1.0000 -1.0000 3425198 1582896895.80 151.5146 59.9969 32.0000 1.9863 1.9868 418.0121 418.1374 0.0188 -1.0000 -1.0000 3425276 1582896895.90 151.5146 59.9969 32.0000 1.9873 1.9878 417.8811 418.0075 0.0190 -1.0000 -1.0000 3425339 1582896896.00 151.5146 59.9969 32.0000 1.9860 1.9865 417.9896 418.1156 0.0189 -1.0000 -1.0000 3425401 1582896896.10 151.5146 59.9969 32.0000 1.9861 1.9866 418.0886 418.2140 0.0188 -1.0000 -1.0000 3426245 1582896896.20 151.5146 59.9969 32.0000 1.9852 1.9856 418.1020 418.2263 0.0187 -1.0000 -1.0000 3426307 1582896896.30 151.5146 59.9969 32.0000 1.9855 1.9860 418.0419 418.1677 0.0189 -1.0000 -1.0000 3426370 1582896896.40 151.5148 59.9969 32.0000 1.9866 1.9870 417.9451 418.0704 0.0188 -1.0000 -1.0000 3426448 1582896896.50 151.5148 59.9969 32.0000 1.9864 1.9869 418.0439 418.1712 0.0192 -1.0000 -1.0000 3426510 1582896896.60 151.5148 59.9969 32.0000 1.9860 1.9865 418.0280 418.1546 0.0189 -1.0000 -1.0000 3426573 1582896896.70 151.5148 59.9969 32.0000 1.9865 1.9870 418.0361 418.1619 0.0190 -1.0000 -1.0000 3426651 1582896896.80 151.5148 59.9969 32.0000 1.9875 1.9879 417.8475 417.9735 0.0189 -1.0000 -1.0000 3426714 1582896896.90 151.5154 59.9969 32.0000 1.9863 1.9868 417.8620 417.9872 0.0189 -1.0000 -1.0000 3426776 1582896897.00 151.5154 59.9969 32.0000 1.9859 1.9864 417.9177 418.0433 0.0188 -1.0000 -1.0000 3426839 1582896897.10 151.5154 59.9969 32.0000 1.9857 1.9862 418.0681 418.1923 0.0187 -1.0000 -1.0000 3426901 1582896897.20 151.5154 59.9969 32.0000 1.9859 1.9864 417.9961 418.1212 0.0188 -1.0000 -1.0000 3426964 1582896897.30 151.5154 59.9969 32.0000 1.9861 1.9866 417.8010 417.9274 0.0190 -1.0000 -1.0000 3427042 1582896897.40 151.5608 59.9969 32.0000 1.9865 1.9870 417.8806 418.0062 0.0188 -1.0000 -1.0000 3427104 1582896897.50 151.5693 59.9969 32.0000 1.9863 1.9868 417.9591 418.0833 0.0187 -1.0000 -1.0000 3427182 1582896897.60 151.5693 59.9969 32.0000 1.9866 1.9871 417.8958 418.0209 0.0188 -1.0000 -1.0000 3427589 1582896897.70 151.5693 59.9969 32.0000 1.9874 1.9879 417.8136 417.9391 0.0188 -1.0000 -1.0000 3427651 1582896897.80 151.5693 59.9969 32.0000 1.9869 1.9874 417.8795 418.0044 0.0188 -1.0000 -1.0000 3427714 1582896897.90 151.5693 59.9969 32.0000 1.9863 1.9868 417.9885 418.1144 0.0189 -1.0000 -1.0000 3427776 1582896898.00 151.5693 59.9969 32.0000 1.9853 1.9858 418.0605 418.1869 0.0190 -1.0000 -1.0000 3427854 1582896898.10 151.5693 59.9969 32.0000 1.9860 1.9865 417.9895 418.1153 0.0188 -1.0000 -1.0000 3428339 1582896898.20 151.5693 59.9969 32.0000 1.9871 1.9876 417.7822 417.9078 0.0189 -1.0000 -1.0000 3428401 1582896898.30 151.5693 59.9969 32.0000 1.9868 1.9872 417.7479 417.8735 0.0189 -1.0000 -1.0000 3428464 1582896898.40 151.5693 59.9969 32.0000 1.9857 1.9862 417.9851 418.1117 0.0191 -1.0000 -1.0000 3428542 1582896898.50 151.5532 59.9969 32.0000 1.9853 1.9858 418.0622 418.1880 0.0188 -1.0000 -1.0000 3428604 1582896898.60 151.5510 59.9969 32.0000 1.9855 1.9860 418.0459 418.1718 0.0189 -1.0000 -1.0000 3428667 1582896898.70 151.5510 59.9969 32.0000 1.9863 1.9868 417.9676 418.0929 0.0188 -1.0000 -1.0000 3428745 1582896898.80 151.5510 59.9969 32.0000 1.9869 1.9874 417.8757 418.0015 0.0189 -1.0000 -1.0000 3428807 1582896898.90 151.5510 59.9969 32.0000 1.9861 1.9866 417.9265 418.0518 0.0188 -1.0000 -1.0000 3428870 1582896899.00 151.5510 59.9969 32.0000 1.9861 1.9866 418.0076 418.1331 0.0189 -1.0000 -1.0000 3428948 1582896899.10 151.5510 59.9969 32.0000 1.9868 1.9873 417.9491 418.0750 0.0190 -1.0000 -1.0000 3429010 1582896899.20 151.5414 59.9969 32.0000 1.9870 1.9875 417.8940 418.0184 0.0186 -1.0000 -1.0000 3429073 1582896899.30 151.5414 59.9969 32.0000 1.9872 1.9877 417.8541 417.9800 0.0189 -1.0000 -1.0000 3429292 1582896899.40 151.5414 59.9969 32.0000 1.9865 1.9870 417.9290 418.0547 0.0188 -1.0000 -1.0000 3429355 1582896899.50 151.5414 59.9969 32.0000 1.9855 1.9860 418.0112 418.1366 0.0188 -1.0000 -1.0000 3429432 1582896899.60 151.5414 59.9969 32.0000 1.9864 1.9869 418.0249 418.1502 0.0188 -1.0000 -1.0000 3429495 1582896899.70 151.5340 59.9970 32.0000 1.9859 1.9864 417.8652 417.9908 0.0189 -1.0000 -1.0000 3429558 1582896899.80 151.4872 59.9975 32.0000 1.9862 1.9867 417.7851 417.9105 0.0188 -1.0000 -1.0000 3429635 1582896899.90 151.4872 59.9975 32.0000 1.9855 1.9859 418.0234 418.1485 0.0188 -1.0000 -1.0000 3429698 1582896900.00 151.4872 59.9975 32.0000 1.9854 1.9859 417.9735 418.0991 0.0188 -1.0000 -1.0000 3429761 1582896900.10 151.4872 59.9975 32.0000 1.9862 1.9867 417.9588 418.0838 0.0188 -1.0000 -1.0000 3429839 1582896900.20 151.4872 59.9975 32.0000 1.9865 1.9870 417.8326 417.9578 0.0188 -1.0000 -1.0000 3429901 1582896900.30 151.4872 59.9975 32.0000 1.9862 1.9867 417.9603 418.0860 0.0188 -1.0000 -1.0000 3429964 1582896900.40 151.4872 59.9975 32.0000 1.9857 1.9862 417.9871 418.1121 0.0188 -1.0000 -1.0000 3430026 1582896900.50 151.5813 59.9975 32.0000 1.9853 1.9858 418.0544 418.1805 0.0190 -1.0000 -1.0000 3430089 1582896900.60 151.5813 59.9975 32.0000 1.9857 1.9862 418.0283 418.1538 0.0188 -1.0000 -1.0000 3430151 1582896900.70 151.5813 59.9975 32.0000 1.9869 1.9873 417.8385 417.9633 0.0187 -1.0000 -1.0000 3430604 1582896900.80 151.5813 59.9975 32.0000 1.9862 1.9867 417.8624 417.9878 0.0189 -1.0000 -1.0000 3430667 1582896900.90 151.5813 59.9975 32.0000 1.9868 1.9873 418.0287 418.1536 0.0187 -1.0000 -1.0000 3430729 1582896901.00 151.5813 59.9975 32.0000 1.9858 1.9863 418.0009 418.1255 0.0188 -1.0000 -1.0000 3430807 1582896901.10 151.6012 59.9975 32.0000 1.9863 1.9868 417.8891 418.0146 0.0188 -1.0000 -1.0000 3430870 1582896901.20 151.6012 59.9975 32.0000 1.9858 1.9862 417.9446 418.0697 0.0189 -1.0000 -1.0000 3431058 1582896901.30 151.6012 59.9975 32.0000 1.9860 1.9865 418.0938 418.2185 0.0187 -1.0000 -1.0000 3431135 1582896901.40 151.6012 59.9975 32.0000 1.9868 1.9873 417.9804 418.1057 0.0188 -1.0000 -1.0000 3431198 1582896901.50 151.6012 59.9975 32.0000 1.9873 1.9878 417.8599 417.9852 0.0188 -1.0000 -1.0000 3431261 1582896901.60 151.5884 59.9975 32.0000 1.9867 1.9872 417.9156 418.0415 0.0189 -1.0000 -1.0000 3431323 1582896901.70 151.5683 59.9975 32.0000 1.9867 1.9872 418.0229 418.1485 0.0189 -1.0000 -1.0000 3431573 1582896901.80 151.5683 59.9975 32.0000 1.9856 1.9861 418.0155 418.1415 0.0189 -1.0000 -1.0000 3431651 1582896901.90 151.5683 59.9975 32.0000 1.9856 1.9861 418.0401 418.1657 0.0188 -1.0000 -1.0000 3431714 1582896902.00 151.5683 59.9975 32.0000 1.9861 1.9865 418.0122 418.1369 0.0188 -1.0000 -1.0000 3431776 1582896902.10 151.5672 59.9975 32.0000 1.9863 1.9868 417.8574 417.9829 0.0188 -1.0000 -1.0000 3431839 1582896902.20 151.5295 59.9975 32.0000 1.9870 1.9875 417.9918 418.1166 0.0187 -1.0000 -1.0000 3432073 1582896902.30 151.5295 59.9975 32.0000 1.9861 1.9866 417.9972 418.1221 0.0188 -1.0000 -1.0000 3432135 1582896902.40 151.5295 59.9975 32.0000 1.9862 1.9867 417.9478 418.0736 0.0189 -1.0000 -1.0000 3432214 1582896902.50 151.5295 59.9975 32.0000 1.9866 1.9871 417.8038 417.9291 0.0188 -1.0000 -1.0000 3432276 1582896902.60 151.5295 59.9975 32.0000 1.9859 1.9864 417.8588 417.9849 0.0190 -1.0000 -1.0000 3432339 1582896902.70 151.5295 59.9975 32.0000 1.9856 1.9861 418.0440 418.1697 0.0189 -1.0000 -1.0000 3432589 1582896902.80 151.5084 59.9975 32.0000 1.9853 1.9858 417.9826 418.1089 0.0189 -1.0000 -1.0000 3432667 1582896902.90 151.5084 59.9975 32.0000 1.9865 1.9870 417.8893 418.0145 0.0188 -1.0000 -1.0000 3432729 1582896903.00 151.5084 59.9975 32.0000 1.9861 1.9866 417.8788 418.0047 0.0189 -1.0000 -1.0000 3432792 1582896903.10 151.5084 59.9975 32.0000 1.9861 1.9866 417.8631 417.9892 0.0189 -1.0000 -1.0000 3432855 1582896903.20 151.5084 59.9975 32.0000 1.9850 1.9855 418.0724 418.1984 0.0189 -1.0000 -1.0000 3433292 1582896903.30 151.4747 59.9975 32.0000 1.9854 1.9858 418.0080 418.1328 0.0187 -1.0000 -1.0000 3433370 1582896903.40 151.4651 59.9975 32.0000 1.9858 1.9863 417.9889 418.1135 0.0187 -1.0000 -1.0000 3433432 1582896903.50 151.4651 59.9975 32.0000 1.9854 1.9859 418.0256 418.1511 0.0189 -1.0000 -1.0000 3433495 1582896903.60 151.4651 59.9975 32.0000 1.9849 1.9854 418.0459 418.1715 0.0188 -1.0000 -1.0000 3433558 1582896903.70 151.4651 59.9975 32.0000 1.9862 1.9867 417.9478 418.0730 0.0188 -1.0000 -1.0000 3433620 1582896903.80 151.4651 59.9975 32.0000 1.9864 1.9869 417.8910 418.0169 0.0189 -1.0000 -1.0000 3433698 1582896903.90 151.3891 59.9975 32.0000 1.9859 1.9864 417.9761 418.1023 0.0190 -1.0000 -1.0000 3433761 1582896904.00 151.3870 59.9975 32.0000 1.9851 1.9856 418.1235 418.2491 0.0188 -1.0000 -1.0000 3433823 1582896904.10 151.3870 59.9975 32.0000 1.9854 1.9859 418.0585 418.1847 0.0189 -1.0000 -1.0000 3433901 1582896904.20 151.3870 59.9975 32.0000 1.9863 1.9868 417.9285 418.0531 0.0188 -1.0000 -1.0000 3433964 1582896904.30 151.3870 59.9975 32.0000 1.9862 1.9867 417.8269 417.9514 0.0186 -1.0000 -1.0000 3434026 1582896904.40 151.3982 59.9975 32.0000 1.9856 1.9861 418.0180 418.1434 0.0189 -1.0000 -1.0000 3434089 1582896904.50 151.4707 59.9975 32.0000 1.9852 1.9857 418.0453 418.1706 0.0188 -1.0000 -1.0000 3434151 1582896904.60 151.4707 59.9975 32.0000 1.9858 1.9863 417.8171 417.9428 0.0189 -1.0000 -1.0000 3434214 1582896904.70 151.4707 59.9975 32.0000 1.9857 1.9862 418.0089 418.1343 0.0188 -1.0000 -1.0000 3434292 1582896904.80 151.4707 59.9975 32.0000 1.9852 1.9857 418.0234 418.1489 0.0189 -1.0000 -1.0000 3434573 1582896904.90 151.4707 59.9975 32.0000 1.9855 1.9860 418.1044 418.2304 0.0189 -1.0000 -1.0000 3434635 1582896905.00 151.4345 59.9979 32.0000 1.9864 1.9869 417.8266 417.9522 0.0188 -1.0000 -1.0000 3434714 1582896905.10 151.4345 59.9979 32.0000 1.9871 1.9876 417.8778 418.0033 0.0189 -1.0000 -1.0000 3434776 1582896905.20 151.4345 59.9979 32.0000 1.9867 1.9871 417.9336 418.0597 0.0190 -1.0000 -1.0000 3434839 1582896905.30 151.4345 59.9979 32.0000 1.9857 1.9862 418.0086 418.1348 0.0189 -1.0000 -1.0000 3435073 1582896905.40 151.4345 59.9979 32.0000 1.9858 1.9863 418.0640 418.1900 0.0189 -1.0000 -1.0000 3435151 1582896905.50 151.4285 59.9979 32.0000 1.9864 1.9869 417.9406 418.0651 0.0187 -1.0000 -1.0000 3435214 1582896905.60 151.4202 59.9979 32.0000 1.9867 1.9872 417.8974 418.0224 0.0188 -1.0000 -1.0000 3435276 1582896905.70 151.4202 59.9979 32.0000 1.9864 1.9869 417.9481 418.0739 0.0188 -1.0000 -1.0000 3435339 1582896905.80 151.4202 59.9979 32.0000 1.9859 1.9864 418.1240 418.2496 0.0189 -1.0000 -1.0000 3435854 1582896905.90 151.4202 59.9979 32.0000 1.9854 1.9859 418.1817 418.3079 0.0189 -1.0000 -1.0000 3435917 1582896906.00 151.4202 59.9979 32.0000 1.9864 1.9869 417.9288 418.0544 0.0188 -1.0000 -1.0000 3435979 1582896906.10 151.4202 59.9979 32.0000 1.9865 1.9870 417.8548 417.9804 0.0189 -1.0000 -1.0000 3436042 1582896906.20 151.4283 59.9979 32.0000 1.9862 1.9867 417.9651 418.0901 0.0188 -1.0000 -1.0000 3436120 1582896906.30 151.4283 59.9979 32.0000 1.9855 1.9860 418.0412 418.1674 0.0189 -1.0000 -1.0000 3436354 1582896906.40 151.4283 59.9979 32.0000 1.9859 1.9864 418.0358 418.1611 0.0188 -1.0000 -1.0000 3436417 1582896906.50 151.4283 59.9979 32.0000 1.9873 1.9878 417.9053 418.0318 0.0190 -1.0000 -1.0000 3436479 1582896906.60 151.4283 59.9979 32.0000 1.9872 1.9877 417.9184 418.0448 0.0190 -1.0000 -1.0000 3436542 1582896906.70 151.4565 59.9979 32.0000 1.9864 1.9869 417.9957 418.1223 0.0190 -1.0000 -1.0000 3436620 1582896906.80 151.4565 59.9979 32.0000 1.9856 1.9861 418.0580 418.1837 0.0188 -1.0000 -1.0000 3436839 1582896906.90 151.4565 59.9979 32.0000 1.9862 1.9867 417.8433 417.9671 0.0187 -1.0000 -1.0000 3436901 1582896907.00 151.4565 59.9979 32.0000 1.9869 1.9874 417.8568 417.9826 0.0188 -1.0000 -1.0000 3436995 1582896907.10 151.4565 59.9979 32.0000 1.9861 1.9866 418.0694 418.1948 0.0189 -1.0000 -1.0000 3437058 1582896907.20 151.4840 59.9979 32.0000 1.9857 1.9862 418.0549 418.1806 0.0190 -1.0000 -1.0000 3437120 1582896907.30 151.5294 59.9979 32.0000 1.9861 1.9866 417.9812 418.1068 0.0189 -1.0000 -1.0000 3437198 1582896907.40 151.5294 59.9979 32.0000 1.9867 1.9872 417.8950 418.0207 0.0189 -1.0000 -1.0000 3437261 1582896907.50 151.5294 59.9979 32.0000 1.9867 1.9872 417.9417 418.0678 0.0189 -1.0000 -1.0000 3437323 1582896907.60 151.5294 59.9979 32.0000 1.9856 1.9861 418.0312 418.1576 0.0190 -1.0000 -1.0000 3437385 1582896907.70 151.5294 59.9979 32.0000 1.9853 1.9858 417.9521 418.0790 0.0191 -1.0000 -1.0000 3437448 1582896907.80 151.5526 59.9979 32.0000 1.9865 1.9870 417.8415 417.9674 0.0188 -1.0000 -1.0000 3437526 1582896907.90 151.5526 59.9979 32.0000 1.9864 1.9869 417.9526 418.0779 0.0189 -1.0000 -1.0000 3437620 1582896908.00 151.5526 59.9979 32.0000 1.9855 1.9860 417.9510 418.0776 0.0190 -1.0000 -1.0000 3437698 1582896908.10 151.5526 59.9979 32.0000 1.9863 1.9868 417.9333 418.0597 0.0189 -1.0000 -1.0000 3437761 1582896908.20 151.5526 59.9979 32.0000 1.9869 1.9874 417.8325 417.9592 0.0192 -1.0000 -1.0000 3437823 1582896908.30 151.5322 59.9979 32.0000 1.9859 1.9864 417.9871 418.1135 0.0189 -1.0000 -1.0000 3437885 1582896908.40 151.5162 59.9979 32.0000 1.9857 1.9862 417.9561 418.0822 0.0189 -1.0000 -1.0000 3438120 1582896908.50 151.5162 59.9979 32.0000 1.9859 1.9864 417.8883 418.0144 0.0189 -1.0000 -1.0000 3438182 1582896908.60 151.5162 59.9979 32.0000 1.9865 1.9870 417.8622 417.9874 0.0187 -1.0000 -1.0000 3438261 1582896908.70 151.5162 59.9979 32.0000 1.9855 1.9860 417.8731 417.9990 0.0189 -1.0000 -1.0000 3438323 1582896908.80 151.5162 59.9979 32.0000 1.9863 1.9868 418.0327 418.1584 0.0188 -1.0000 -1.0000 3438385 1582896908.90 151.5525 59.9979 32.0000 1.9854 1.9859 418.0278 418.1535 0.0189 -1.0000 -1.0000 3439370 1582896909.00 151.5525 59.9979 32.0000 1.9861 1.9866 418.0408 418.1682 0.0193 -1.0000 -1.0000 3439464 1582896909.10 151.5525 59.9979 32.0000 1.9866 1.9871 417.9330 418.0639 0.0197 -1.0000 -1.0000 3439526 1582896909.20 151.5525 59.9979 32.0000 1.9864 1.9869 417.9529 418.0842 0.0197 -1.0000 -1.0000 3439589 1582896909.30 151.5525 59.9979 32.0000 1.9863 1.9868 418.0423 418.1728 0.0195 -1.0000 -1.0000 3439667 1582896909.40 151.5376 59.9979 32.0000 1.9858 1.9863 417.9211 418.0498 0.0193 -1.0000 -1.0000 3439729 1582896909.50 151.5376 59.9979 32.0000 1.9857 1.9862 417.8579 417.9850 0.0191 -1.0000 -1.0000 3439807 1582896909.60 151.5376 59.9979 32.0000 1.9855 1.9860 417.9310 418.0574 0.0190 -1.0000 -1.0000 3439870 1582896909.70 151.5376 59.9979 32.0000 1.9855 1.9860 418.0543 418.1811 0.0190 -1.0000 -1.0000 3439979 1582896909.80 151.5376 59.9979 32.0000 1.9859 1.9864 417.9732 418.0993 0.0189 -1.0000 -1.0000 3440057 1582896909.90 151.5119 59.9980 32.0000 1.9864 1.9868 417.8876 418.0142 0.0190 -1.0000 -1.0000 3440120 1582896910.00 151.4444 59.9982 32.0000 1.9852 1.9857 417.9033 418.0297 0.0189 -1.0000 -1.0000 3440182 1582896910.10 151.4444 59.9982 32.0000 1.9855 1.9860 418.0820 418.2077 0.0189 -1.0000 -1.0000 3440261 1582896910.20 151.4444 59.9982 32.0000 1.9863 1.9868 417.9767 418.1030 0.0189 -1.0000 -1.0000 3440323 1582896910.30 151.4444 59.9982 32.0000 1.9868 1.9873 417.8330 417.9590 0.0190 -1.0000 -1.0000 3440385 1582896910.40 151.4444 59.9982 32.0000 1.9866 1.9871 417.9886 418.1145 0.0189 -1.0000 -1.0000 3440448 1582896910.50 151.4877 59.9982 32.0000 1.9861 1.9866 418.0691 418.1951 0.0189 -1.0000 -1.0000 3440573 1582896910.60 151.4877 59.9982 32.0000 1.9857 1.9862 417.9422 418.0686 0.0189 -1.0000 -1.0000 3440651 1582896910.70 151.4877 59.9982 32.0000 1.9866 1.9871 417.9283 418.0553 0.0192 -1.0000 -1.0000 3440729 1582896910.80 151.4635 59.9982 32.0000 1.9861 1.9866 418.0171 418.1434 0.0189 -1.0000 -1.0000 3440792 1582896910.90 151.4635 59.9982 32.0000 1.9861 1.9866 418.0608 418.1872 0.0190 -1.0000 -1.0000 3440855 1582896911.00 151.4635 59.9982 32.0000 1.9851 1.9856 418.0454 418.1716 0.0190 -1.0000 -1.0000 3440917 1582896911.10 151.4635 59.9982 32.0000 1.9862 1.9867 417.9455 418.0717 0.0189 -1.0000 -1.0000 3440979 1582896911.20 151.4635 59.9982 32.0000 1.9868 1.9873 417.8497 417.9757 0.0189 -1.0000 -1.0000 3441042 1582896911.30 151.4635 59.9982 32.0000 1.9863 1.9868 417.9205 418.0463 0.0189 -1.0000 -1.0000 3441120 1582896911.40 151.4635 59.9982 32.0000 1.9857 1.9862 418.0791 418.2058 0.0190 -1.0000 -1.0000 3441182 1582896911.50 151.4635 59.9982 32.0000 1.9859 1.9864 418.1309 418.2567 0.0189 -1.0000 -1.0000 3441370 1582896911.60 151.4621 59.9982 32.0000 1.9868 1.9873 417.8389 417.9653 0.0189 -1.0000 -1.0000 3441432 1582896911.70 151.4578 59.9982 32.0000 1.9872 1.9877 417.9523 418.0781 0.0189 -1.0000 -1.0000 3441495 1582896911.80 151.4578 59.9982 32.0000 1.9865 1.9870 418.0292 418.1550 0.0188 -1.0000 -1.0000 3441573 1582896911.90 151.4578 59.9982 32.0000 1.9863 1.9868 417.9948 418.1215 0.0189 -1.0000 -1.0000 3441635 1582896912.00 151.4578 59.9982 32.0000 1.9869 1.9874 417.9198 418.0470 0.0191 -1.0000 -1.0000 3441823 1582896912.10 151.4578 59.9982 32.0000 1.9870 1.9875 417.8932 418.0195 0.0189 -1.0000 -1.0000 3441901 1582896912.20 151.4578 59.9982 32.0000 1.9866 1.9871 417.9858 418.1111 0.0188 -1.0000 -1.0000 3441964 1582896912.30 151.4870 59.9982 32.0000 1.9867 1.9872 418.1760 418.3013 0.0188 -1.0000 -1.0000 3442026 1582896912.40 151.4870 59.9982 32.0000 1.9867 1.9872 417.9798 418.1061 0.0190 -1.0000 -1.0000 3442089 1582896912.50 151.4870 59.9982 32.0000 1.9872 1.9877 418.0294 418.1549 0.0189 -1.0000 -1.0000 3442385 1582896912.60 151.4870 59.9982 32.0000 1.9868 1.9873 417.9295 418.0558 0.0189 -1.0000 -1.0000 3442448 1582896912.70 151.4870 59.9982 32.0000 1.9865 1.9870 418.1095 418.2352 0.0189 -1.0000 -1.0000 3442511 1582896912.80 151.4870 59.9982 32.0000 1.9864 1.9868 418.1977 418.3239 0.0189 -1.0000 -1.0000 3442573 1582896912.90 151.4681 59.9982 32.0000 1.9875 1.9879 418.0393 418.1643 0.0188 -1.0000 -1.0000 3442635 1582896913.00 151.4681 59.9982 32.0000 1.9864 1.9869 417.8881 418.0140 0.0188 -1.0000 -1.0000 3442901 1582896913.10 151.4681 59.9982 32.0000 1.9867 1.9872 417.8853 418.0117 0.0191 -1.0000 -1.0000 3442964 1582896913.20 151.4681 59.9982 32.0000 1.9861 1.9866 418.1009 418.2274 0.0190 -1.0000 -1.0000 3443026 1582896913.30 151.4681 59.9982 32.0000 1.9861 1.9865 418.0941 418.2200 0.0189 -1.0000 -1.0000 3443104 1582896913.40 151.4819 59.9982 32.0000 1.9866 1.9871 418.0647 418.1897 0.0187 -1.0000 -1.0000 3443167 1582896913.50 151.4819 59.9982 32.0000 1.9876 1.9881 417.8452 417.9708 0.0189 -1.0000 -1.0000 3443432 1582896913.60 151.4819 59.9982 32.0000 1.9861 1.9866 417.9385 418.0636 0.0188 -1.0000 -1.0000 3443495 1582896913.70 151.4819 59.9982 32.0000 1.9862 1.9866 418.0446 418.1699 0.0189 -1.0000 -1.0000 3443558 1582896913.80 151.4819 59.9982 32.0000 1.9864 1.9869 418.0680 418.1945 0.0190 -1.0000 -1.0000 3443635 1582896913.90 151.4860 59.9982 32.0000 1.9868 1.9873 417.9435 418.0704 0.0190 -1.0000 -1.0000 3443698 1582896914.00 151.5070 59.9982 32.0000 1.9873 1.9878 417.8639 417.9896 0.0189 -1.0000 -1.0000 3444385 1582896914.10 151.5070 59.9982 32.0000 1.9871 1.9876 417.8932 418.0186 0.0188 -1.0000 -1.0000 3444464 1582896914.20 151.5070 59.9982 32.0000 1.9863 1.9868 418.0004 418.1259 0.0188 -1.0000 -1.0000 3444526 1582896914.30 151.5070 59.9982 32.0000 1.9862 1.9867 418.0924 418.2186 0.0190 -1.0000 -1.0000 3444589 1582896914.40 151.5070 59.9982 32.0000 1.9871 1.9876 417.9077 418.0335 0.0188 -1.0000 -1.0000 3444651 1582896914.50 151.4874 59.9982 32.0000 1.9873 1.9878 417.8097 417.9351 0.0188 -1.0000 -1.0000 3444714 1582896914.60 151.4874 59.9982 32.0000 1.9871 1.9876 417.9484 418.0736 0.0188 -1.0000 -1.0000 3444776 1582896914.70 151.4874 59.9982 32.0000 1.9862 1.9867 418.1395 418.2654 0.0189 -1.0000 -1.0000 3444854 1582896914.80 151.4874 59.9982 32.0000 1.9868 1.9873 418.0467 418.1723 0.0188 -1.0000 -1.0000 3444917 1582896914.90 151.4874 59.9982 32.0000 1.9867 1.9872 418.0076 418.1332 0.0189 -1.0000 -1.0000 3445011 1582896915.00 151.4345 59.9975 32.0000 1.9870 1.9875 417.9404 418.0669 0.0190 -1.0000 -1.0000 3445073 1582896915.10 151.4290 59.9975 32.0000 1.9860 1.9865 418.0523 418.1788 0.0190 -1.0000 -1.0000 3445135 1582896915.20 151.4290 59.9975 32.0000 1.9859 1.9863 418.1116 418.2368 0.0188 -1.0000 -1.0000 3445198 1582896915.30 151.4290 59.9975 32.0000 1.9860 1.9865 418.0879 418.2132 0.0188 -1.0000 -1.0000 3445276 1582896915.40 151.4290 59.9975 32.0000 1.9868 1.9873 417.9466 418.0719 0.0189 -1.0000 -1.0000 3445339 1582896915.50 151.4290 59.9975 32.0000 1.9871 1.9876 417.8890 418.0139 0.0188 -1.0000 -1.0000 3445417 1582896915.60 151.4958 59.9975 32.0000 1.9864 1.9869 418.0088 418.1352 0.0189 -1.0000 -1.0000 3445620 1582896915.70 151.4958 59.9975 32.0000 1.9864 1.9869 418.1008 418.2266 0.0189 -1.0000 -1.0000 3445682 1582896915.80 151.4958 59.9975 32.0000 1.9854 1.9859 418.0405 418.1656 0.0187 -1.0000 -1.0000 3445761 1582896915.90 151.4958 59.9975 32.0000 1.9861 1.9866 417.8776 418.0029 0.0189 -1.0000 -1.0000 3445823 1582896916.00 151.4958 59.9975 32.0000 1.9863 1.9868 417.8362 417.9626 0.0190 -1.0000 -1.0000 3445885 1582896916.10 151.4958 59.9975 32.0000 1.9863 1.9868 417.8426 417.9690 0.0190 -1.0000 -1.0000 3446073 1582896916.20 151.4958 59.9975 32.0000 1.9860 1.9865 418.0132 418.1386 0.0188 -1.0000 -1.0000 3446136 1582896916.30 151.4958 59.9975 32.0000 1.9861 1.9866 417.9518 418.0763 0.0187 -1.0000 -1.0000 3446198 1582896916.40 151.4958 59.9975 32.0000 1.9864 1.9869 417.8562 417.9822 0.0190 -1.0000 -1.0000 3446276 1582896916.50 151.4958 59.9975 32.0000 1.9861 1.9866 417.8905 418.0166 0.0189 -1.0000 -1.0000 3446339 1582896916.60 151.4958 59.9975 32.0000 1.9860 1.9865 418.0203 418.1446 0.0187 -1.0000 -1.0000 3447151 1582896916.70 151.5350 59.9975 32.0000 1.9852 1.9857 418.0997 418.2253 0.0188 -1.0000 -1.0000 3447276 1582896916.80 151.5390 59.9975 32.0000 1.9861 1.9866 417.9812 418.1069 0.0189 -1.0000 -1.0000 3447339 1582896916.90 151.5390 59.9975 32.0000 1.9863 1.9868 417.9305 418.0560 0.0188 -1.0000 -1.0000 3447401 1582896917.00 151.5390 59.9975 32.0000 1.9866 1.9871 417.9592 418.0844 0.0189 -1.0000 -1.0000 3447479 1582896917.10 151.5390 59.9975 32.0000 1.9868 1.9873 418.0654 418.1905 0.0188 -1.0000 -1.0000 3447526 1582896917.20 151.5390 59.9975 32.0000 1.9865 1.9870 418.1806 418.3064 0.0189 -1.0000 -1.0000 3447589 1582896917.30 151.4415 59.9975 32.0000 1.9860 1.9865 418.0084 418.1340 0.0189 -1.0000 -1.0000 3447667 1582896917.40 151.4415 59.9975 32.0000 1.9873 1.9878 417.8898 418.0152 0.0187 -1.0000 -1.0000 3447776 1582896917.50 151.4415 59.9975 32.0000 1.9862 1.9867 417.9024 418.0259 0.0185 -1.0000 -1.0000 3447854 1582896917.60 151.4415 59.9975 32.0000 1.9853 1.9858 418.0207 418.1467 0.0189 -1.0000 -1.0000 3447917 1582896917.70 151.4415 59.9975 32.0000 1.9859 1.9864 418.0194 418.1444 0.0187 -1.0000 -1.0000 3447979 1582896917.80 151.5186 59.9975 32.0000 1.9873 1.9878 417.8452 417.9706 0.0189 -1.0000 -1.0000 3448042 1582896917.90 151.5186 59.9975 32.0000 1.9869 1.9874 417.9294 418.0544 0.0188 -1.0000 -1.0000 3448104 1582896918.00 151.5186 59.9975 32.0000 1.9869 1.9874 417.8742 418.0004 0.0189 -1.0000 -1.0000 3448167 1582896918.10 151.5186 59.9975 32.0000 1.9864 1.9868 417.9592 418.0845 0.0188 -1.0000 -1.0000 3448245 1582896918.20 151.5186 59.9975 32.0000 1.9861 1.9866 418.0808 418.2056 0.0188 -1.0000 -1.0000 3448307 1582896918.30 151.5186 59.9975 32.0000 1.9866 1.9871 418.0622 418.1884 0.0189 -1.0000 -1.0000 3448370 1582896918.40 151.5514 59.9975 32.0000 1.9867 1.9872 417.9099 418.0349 0.0188 -1.0000 -1.0000 3448448 1582896918.50 151.5514 59.9975 32.0000 1.9864 1.9869 417.9906 418.1161 0.0188 -1.0000 -1.0000 3448511 1582896918.60 151.5514 59.9975 32.0000 1.9862 1.9866 418.1240 418.2489 0.0187 -1.0000 -1.0000 3448573 1582896918.70 151.5514 59.9975 32.0000 1.9854 1.9859 418.0747 418.1997 0.0188 -1.0000 -1.0000 3448917 1582896918.80 151.5514 59.9975 32.0000 1.9866 1.9871 418.0458 418.1707 0.0187 -1.0000 -1.0000 3448979 1582896918.90 151.5514 59.9975 32.0000 1.9871 1.9876 417.9054 418.0311 0.0188 -1.0000 -1.0000 3449058 1582896919.00 151.5514 59.9975 32.0000 1.9865 1.9870 417.8515 417.9764 0.0187 -1.0000 -1.0000 3449120 1582896919.10 151.5514 59.9975 32.0000 1.9867 1.9872 417.9012 418.0266 0.0189 -1.0000 -1.0000 3449182 1582896919.20 151.5514 59.9975 32.0000 1.9860 1.9865 418.1714 418.2970 0.0188 -1.0000 -1.0000 3449245 1582896919.30 151.5514 59.9975 32.0000 1.9867 1.9871 417.9535 418.0783 0.0187 -1.0000 -1.0000 3449323 1582896919.40 151.5514 59.9975 32.0000 1.9871 1.9876 417.9068 418.0321 0.0189 -1.0000 -1.0000 3449385 1582896919.50 151.5409 59.9975 32.0000 1.9868 1.9872 417.7843 417.9084 0.0187 -1.0000 -1.0000 3449464 1582896919.60 151.5409 59.9975 32.0000 1.9867 1.9871 417.8836 418.0091 0.0188 -1.0000 -1.0000 3449526 1582896919.70 151.5409 59.9975 32.0000 1.9856 1.9861 418.0423 418.1675 0.0188 -1.0000 -1.0000 3449620 1582896919.80 151.5409 59.9975 32.0000 1.9866 1.9870 417.9231 418.0482 0.0188 -1.0000 -1.0000 3449698 1582896919.90 151.5409 59.9975 32.0000 1.9868 1.9873 417.9030 418.0284 0.0188 -1.0000 -1.0000 3449761 1582896920.00 151.5445 59.9977 32.0000 1.9866 1.9871 417.9110 418.0364 0.0188 -1.0000 -1.0000 3449823 1582896920.10 151.5506 59.9980 32.0000 1.9866 1.9871 418.0302 418.1554 0.0188 -1.0000 -1.0000 3449901 1582896920.20 151.5506 59.9980 32.0000 1.9864 1.9869 418.1050 418.2307 0.0188 -1.0000 -1.0000 3450370 1582896920.30 151.5506 59.9980 32.0000 1.9863 1.9868 418.1497 418.2746 0.0187 -1.0000 -1.0000 3450432 1582896920.40 151.5506 59.9980 32.0000 1.9861 1.9865 417.8933 418.0177 0.0187 -1.0000 -1.0000 3450511 1582896920.50 151.5506 59.9980 32.0000 1.9867 1.9872 417.9066 418.0311 0.0188 -1.0000 -1.0000 3450573 1582896920.60 151.5506 59.9980 32.0000 1.9859 1.9864 418.0390 418.1648 0.0188 -1.0000 -1.0000 3450636 1582896920.70 151.5509 59.9980 32.0000 1.9859 1.9864 418.0865 418.2117 0.0188 -1.0000 -1.0000 3450839 1582896920.80 151.5507 59.9980 32.0000 1.9865 1.9870 417.8937 418.0188 0.0188 -1.0000 -1.0000 3450901 1582896920.90 151.5507 59.9980 32.0000 1.9871 1.9875 417.9351 418.0604 0.0188 -1.0000 -1.0000 3450964 1582896921.00 151.5507 59.9980 32.0000 1.9863 1.9868 417.8796 418.0054 0.0189 -1.0000 -1.0000 3451042 1582896921.10 151.5507 59.9980 32.0000 1.9861 1.9866 418.0483 418.1741 0.0189 -1.0000 -1.0000 3451104 1582896921.20 151.5499 59.9980 32.0000 1.9868 1.9872 417.8824 418.0070 0.0187 -1.0000 -1.0000 3451339 1582896921.30 151.5450 59.9980 32.0000 1.9877 1.9882 417.8339 417.9594 0.0188 -1.0000 -1.0000 3451417 1582896921.40 151.5450 59.9980 32.0000 1.9870 1.9874 417.8393 417.9646 0.0188 -1.0000 -1.0000 3451479 1582896921.50 151.5450 59.9980 32.0000 1.9859 1.9864 417.7685 417.8940 0.0188 -1.0000 -1.0000 3451558 1582896921.60 151.5450 59.9980 32.0000 1.9859 1.9864 418.0372 418.1625 0.0188 -1.0000 -1.0000 3451620 1582896921.70 151.5450 59.9980 32.0000 1.9861 1.9865 418.0274 418.1530 0.0189 -1.0000 -1.0000 3451682 1582896921.80 151.5247 59.9980 32.0000 1.9861 1.9866 417.8522 417.9770 0.0188 -1.0000 -1.0000 3451823 1582896921.90 151.5247 59.9980 32.0000 1.9861 1.9866 417.8708 417.9970 0.0189 -1.0000 -1.0000 3451885 1582896922.00 151.5247 59.9980 32.0000 1.9860 1.9865 418.0594 418.1845 0.0188 -1.0000 -1.0000 3451948 1582896922.10 151.5247 59.9980 32.0000 1.9855 1.9860 418.0441 418.1695 0.0189 -1.0000 -1.0000 3452026 1582896922.20 151.5247 59.9980 32.0000 1.9858 1.9863 417.8562 417.9811 0.0188 -1.0000 -1.0000 3452089 1582896922.30 151.5475 59.9980 32.0000 1.9868 1.9873 417.7807 417.9061 0.0189 -1.0000 -1.0000 3452339 1582896922.40 151.5572 59.9980 32.0000 1.9863 1.9868 417.7919 417.9175 0.0189 -1.0000 -1.0000 3452401 1582896922.50 151.5572 59.9980 32.0000 1.9864 1.9869 417.9203 418.0458 0.0189 -1.0000 -1.0000 3452464 1582896922.60 151.5572 59.9980 32.0000 1.9861 1.9866 418.0282 418.1538 0.0188 -1.0000 -1.0000 3452526 1582896922.70 151.5572 59.9980 32.0000 1.9857 1.9862 418.0045 418.1296 0.0188 -1.0000 -1.0000 3452604 1582896922.80 151.5572 59.9980 32.0000 1.9867 1.9872 417.8874 418.0129 0.0189 -1.0000 -1.0000 3452823 1582896922.90 151.5572 59.9980 32.0000 1.9873 1.9878 417.7645 417.8900 0.0188 -1.0000 -1.0000 3452885 1582896923.00 151.5139 59.9980 32.0000 1.9860 1.9865 417.8358 417.9605 0.0187 -1.0000 -1.0000 3452964 1582896923.10 151.5139 59.9980 32.0000 1.9857 1.9862 417.8997 418.0251 0.0189 -1.0000 -1.0000 3453026 1582896923.20 151.5139 59.9980 32.0000 1.9863 1.9868 417.7885 417.9140 0.0189 -1.0000 -1.0000 3453104 1582896923.30 151.5139 59.9980 32.0000 1.9868 1.9872 417.8024 417.9275 0.0187 -1.0000 -1.0000 3453167 1582896923.40 151.5139 59.9980 32.0000 1.9868 1.9873 417.8902 418.0145 0.0189 -1.0000 -1.0000 3453229 1582896923.50 151.5283 59.9980 32.0000 1.9856 1.9860 418.0504 418.1746 0.0186 -1.0000 -1.0000 3453307 1582896923.60 151.5283 59.9980 32.0000 1.9860 1.9865 417.8743 418.0001 0.0189 -1.0000 -1.0000 3453370 1582896923.70 151.5283 59.9980 32.0000 1.9869 1.9874 417.8955 418.0211 0.0188 -1.0000 -1.0000 3453432 1582896923.80 151.5283 59.9980 32.0000 1.9867 1.9872 417.7618 417.8870 0.0188 -1.0000 -1.0000 3453932 1582896923.90 151.5283 59.9980 32.0000 1.9861 1.9866 418.0975 418.2230 0.0188 -1.0000 -1.0000 3453995 1582896924.00 151.5283 59.9980 32.0000 1.9856 1.9861 418.0435 418.1688 0.0188 -1.0000 -1.0000 3454057 1582896924.10 151.5473 59.9980 32.0000 1.9866 1.9871 418.0222 418.1474 0.0188 -1.0000 -1.0000 3454136 1582896924.20 151.5473 59.9980 32.0000 1.9869 1.9874 417.8565 417.9824 0.0189 -1.0000 -1.0000 3454198 1582896924.30 151.5473 59.9980 32.0000 1.9859 1.9864 417.9371 418.0625 0.0187 -1.0000 -1.0000 3454261 1582896924.40 151.5473 59.9980 32.0000 1.9859 1.9864 418.0328 418.1570 0.0187 -1.0000 -1.0000 3454339 1582896924.50 151.5473 59.9980 32.0000 1.9860 1.9865 418.0734 418.1995 0.0190 -1.0000 -1.0000 3454401 1582896924.60 151.5577 59.9990 32.0000 1.9866 1.9871 417.8879 418.0133 0.0188 -1.0000 -1.0000 3454464 1582896924.70 151.5577 59.9990 32.0000 1.9867 1.9872 417.8175 417.9427 0.0187 -1.0000 -1.0000 3454526 1582896924.80 151.5577 59.9990 32.0000 1.9861 1.9866 417.8613 417.9863 0.0188 -1.0000 -1.0000 3454589 1582896924.90 151.5577 59.9990 32.0000 1.9855 1.9860 418.1587 418.2843 0.0188 -1.0000 -1.0000 3455089 1582896925.00 151.5577 59.9990 32.0000 1.9859 1.9863 418.0181 418.1426 0.0187 -1.0000 -1.0000 3455167 1582896925.10 151.5577 59.9990 32.0000 1.9861 1.9866 417.9050 418.0303 0.0188 -1.0000 -1.0000 3455229 1582896925.20 151.5663 59.9990 32.0000 1.9868 1.9873 417.7871 417.9118 0.0188 -1.0000 -1.0000 3455292 1582896925.30 151.5708 59.9990 32.0000 1.9867 1.9872 417.8278 417.9536 0.0188 -1.0000 -1.0000 3455370 1582896925.40 151.5708 59.9990 32.0000 1.9866 1.9871 417.9316 418.0564 0.0187 -1.0000 -1.0000 3455573 1582896925.50 151.5708 59.9990 32.0000 1.9864 1.9869 417.9443 418.0693 0.0188 -1.0000 -1.0000 3455636 1582896925.60 151.5708 59.9990 32.0000 1.9867 1.9872 417.8609 417.9863 0.0188 -1.0000 -1.0000 3455698 1582896925.70 151.5708 59.9990 32.0000 1.9868 1.9873 417.8380 417.9631 0.0188 -1.0000 -1.0000 3455761 1582896925.80 151.5708 59.9990 32.0000 1.9857 1.9862 417.9731 418.0981 0.0188 -1.0000 -1.0000 3455839 1582896925.90 151.5708 59.9990 32.0000 1.9865 1.9870 417.9556 418.0815 0.0189 -1.0000 -1.0000 3455901 1582896926.00 151.5708 59.9990 32.0000 1.9872 1.9877 417.7567 417.8815 0.0188 -1.0000 -1.0000 3455964 1582896926.10 151.5708 59.9990 32.0000 1.9869 1.9874 417.8053 417.9302 0.0187 -1.0000 -1.0000 3456042 1582896926.20 151.5708 59.9990 32.0000 1.9865 1.9870 417.9268 418.0526 0.0190 -1.0000 -1.0000 3456104 1582896926.30 151.5708 59.9990 32.0000 1.9853 1.9858 417.9847 418.1095 0.0187 -1.0000 -1.0000 3456167 1582896926.40 151.5584 59.9990 32.0000 1.9862 1.9867 418.0212 418.1461 0.0188 -1.0000 -1.0000 3456245 1582896926.50 151.5447 59.9990 32.0000 1.9867 1.9872 417.8981 418.0231 0.0187 -1.0000 -1.0000 3456307 1582896926.60 151.5447 59.9990 32.0000 1.9866 1.9871 417.8975 418.0232 0.0189 -1.0000 -1.0000 3456370 1582896926.70 151.5447 59.9990 32.0000 1.9859 1.9864 418.0640 418.1879 0.0187 -1.0000 -1.0000 3456432 1582896926.80 151.5447 59.9990 32.0000 1.9861 1.9866 418.1316 418.2569 0.0188 -1.0000 -1.0000 3456495 1582896926.90 151.5386 59.9990 32.0000 1.9862 1.9867 417.9910 418.1158 0.0187 -1.0000 -1.0000 3456604 1582896927.00 151.5109 59.9990 32.0000 1.9873 1.9877 417.8741 417.9986 0.0187 -1.0000 -1.0000 3456682 1582896927.10 151.5109 59.9990 32.0000 1.9863 1.9868 417.9026 418.0278 0.0189 -1.0000 -1.0000 3456745 1582896927.20 151.5109 59.9990 32.0000 1.9858 1.9863 417.9513 418.0763 0.0187 -1.0000 -1.0000 3456807 1582896927.30 151.5109 59.9990 32.0000 1.9857 1.9862 418.0776 418.2024 0.0187 -1.0000 -1.0000 3456870 1582896927.40 151.5109 59.9990 32.0000 1.9864 1.9869 418.0485 418.1736 0.0188 -1.0000 -1.0000 3457245 1582896927.50 151.5356 59.9990 32.0000 1.9879 1.9884 417.9171 418.0421 0.0187 -1.0000 -1.0000 3457339 1582896927.60 151.5356 59.9990 32.0000 1.9873 1.9878 417.8871 418.0128 0.0189 -1.0000 -1.0000 3457417 1582896927.70 151.5356 59.9990 32.0000 1.9864 1.9869 417.9870 418.1124 0.0188 -1.0000 -1.0000 3457479 1582896927.80 151.5356 59.9990 32.0000 1.9867 1.9872 417.9851 418.1101 0.0188 -1.0000 -1.0000 3457542 1582896927.90 151.5356 59.9990 32.0000 1.9866 1.9871 417.8714 417.9959 0.0186 -1.0000 -1.0000 3457604 1582896928.00 151.5380 59.9990 32.0000 1.9870 1.9875 417.8925 418.0172 0.0187 -1.0000 -1.0000 3457682 1582896928.10 151.5505 59.9990 32.0000 1.9861 1.9866 417.9821 418.1066 0.0187 -1.0000 -1.0000 3457745 1582896928.20 151.5505 59.9990 32.0000 1.9861 1.9866 418.1432 418.2683 0.0188 -1.0000 -1.0000 3457807 1582896928.30 151.5505 59.9990 32.0000 1.9864 1.9869 418.1061 418.2311 0.0188 -1.0000 -1.0000 3457870 1582896928.40 151.5505 59.9990 32.0000 1.9872 1.9877 418.0145 418.1397 0.0188 -1.0000 -1.0000 3458136 1582896928.50 151.5505 59.9990 32.0000 1.9871 1.9876 417.8407 417.9656 0.0187 -1.0000 -1.0000 3458198 1582896928.60 151.5131 59.9990 32.0000 1.9866 1.9871 418.0263 418.1510 0.0187 -1.0000 -1.0000 3458261 1582896928.70 151.5131 59.9990 32.0000 1.9860 1.9865 418.0347 418.1604 0.0188 -1.0000 -1.0000 3458323 1582896928.80 151.5131 59.9990 32.0000 1.9857 1.9862 418.0274 418.1520 0.0187 -1.0000 -1.0000 3458385 1582896928.90 151.5131 59.9990 32.0000 1.9864 1.9869 417.9525 418.0775 0.0188 -1.0000 -1.0000 3458448 1582896929.00 151.5131 59.9990 32.0000 1.9865 1.9870 417.8894 418.0146 0.0188 -1.0000 -1.0000 3458901 1582896929.10 151.5335 59.9990 32.0000 1.9855 1.9860 418.0542 418.1797 0.0188 -1.0000 -1.0000 3458964 1582896929.20 151.5335 59.9990 32.0000 1.9864 1.9869 418.0080 418.1325 0.0187 -1.0000 -1.0000 3459026 1582896929.30 151.5335 59.9990 32.0000 1.9857 1.9862 417.9971 418.1224 0.0188 -1.0000 -1.0000 3459089 1582896929.40 151.5335 59.9990 32.0000 1.9864 1.9869 417.9104 418.0347 0.0187 -1.0000 -1.0000 3459151 1582896929.50 151.5335 59.9990 32.0000 1.9868 1.9873 417.8563 417.9807 0.0187 -1.0000 -1.0000 3459229 1582896929.60 151.5335 59.9990 32.0000 1.9860 1.9865 417.9679 418.0930 0.0188 -1.0000 -1.0000 3459292 1582896929.70 151.5313 59.9980 32.0000 1.9857 1.9861 418.0226 418.1481 0.0188 -1.0000 -1.0000 3459355 1582896929.80 151.5313 59.9980 32.0000 1.9867 1.9871 417.9918 418.1173 0.0188 -1.0000 -1.0000 3459432 1582896929.90 151.5313 59.9980 32.0000 1.9866 1.9871 417.8367 417.9624 0.0189 -1.0000 -1.0000 3459495 1582896930.00 151.5313 59.9980 32.0000 1.9863 1.9868 417.9112 418.0363 0.0188 -1.0000 -1.0000 3459589 1582896930.10 151.5313 59.9980 32.0000 1.9864 1.9869 418.0437 418.1686 0.0188 -1.0000 -1.0000 3459667 1582896930.20 151.5063 59.9980 32.0000 1.9864 1.9869 417.9948 418.1207 0.0189 -1.0000 -1.0000 3459729 1582896930.30 151.5063 59.9980 32.0000 1.9868 1.9873 417.8653 417.9905 0.0188 -1.0000 -1.0000 3459792 1582896930.40 151.5063 59.9980 32.0000 1.9868 1.9873 417.8609 417.9852 0.0187 -1.0000 -1.0000 3459870 1582896930.50 151.5063 59.9980 32.0000 1.9854 1.9859 417.9908 418.1162 0.0188 -1.0000 -1.0000 3500135 1582896930.60 151.5063 59.9980 32.0000 1.9860 1.9865 418.1525 418.2774 0.0188 -1.0000 -1.0000 3500198 1582896930.70 151.5031 59.9980 32.0000 1.9862 1.9867 418.0811 418.2063 0.0188 -1.0000 -1.0000 3500276 1582896930.80 151.4956 59.9980 32.0000 1.9865 1.9870 418.0309 418.1561 0.0188 -1.0000 -1.0000 3500464 1582896930.90 151.4956 59.9980 32.0000 1.9869 1.9874 417.9064 418.0319 0.0188 -1.0000 -1.0000 3500526 1582896931.00 151.4956 59.9980 32.0000 1.9856 1.9861 417.9619 418.0867 0.0187 -1.0000 -1.0000 3500651 1582896931.10 151.4956 59.9980 32.0000 1.9861 1.9866 417.9664 418.0912 0.0188 -1.0000 -1.0000 3500714 1582896931.20 151.4956 59.9980 32.0000 1.9854 1.9859 418.0678 418.1931 0.0188 -1.0000 -1.0000 3500792 1582896931.30 151.4704 59.9980 32.0000 1.9874 1.9879 417.8994 418.0249 0.0189 -1.0000 -1.0000 3500870 1582896931.40 151.4704 59.9980 32.0000 1.9869 1.9874 417.9090 418.0334 0.0187 -1.0000 -1.0000 3500932 1582896931.50 151.4704 59.9980 32.0000 1.9861 1.9866 417.9616 418.0865 0.0187 -1.0000 -1.0000 3501120 1582896931.60 151.4704 59.9980 32.0000 1.9858 1.9863 417.9398 418.0652 0.0188 -1.0000 -1.0000 3501182 1582896931.70 151.4704 59.9980 32.0000 1.9862 1.9867 417.8705 417.9960 0.0188 -1.0000 -1.0000 3501245 1582896931.80 151.5091 59.9980 32.0000 1.9867 1.9872 417.8758 418.0008 0.0188 -1.0000 -1.0000 3501323 1582896931.90 151.5152 59.9980 32.0000 1.9875 1.9880 417.8984 418.0233 0.0187 -1.0000 -1.0000 3501370 1582896932.00 151.5152 59.9980 32.0000 1.9868 1.9872 418.0681 418.1927 0.0187 -1.0000 -1.0000 3501604 1582896932.10 151.5152 59.9980 32.0000 1.9866 1.9871 418.1182 418.2426 0.0187 -1.0000 -1.0000 3501682 1582896932.20 151.5152 59.9980 32.0000 1.9868 1.9873 418.0092 418.1336 0.0187 -1.0000 -1.0000 3501729 1582896932.30 151.5152 59.9980 32.0000 1.9870 1.9875 417.8336 417.9586 0.0188 -1.0000 -1.0000 3501807 1582896932.40 151.4766 59.9980 32.0000 1.9865 1.9870 418.0165 418.1407 0.0186 -1.0000 -1.0000 3501885 1582896932.50 151.4766 59.9980 32.0000 1.9861 1.9866 418.0080 418.1333 0.0188 -1.0000 -1.0000 3502104 1582896932.60 151.4766 59.9980 32.0000 1.9868 1.9873 417.9537 418.0783 0.0187 -1.0000 -1.0000 3502167 1582896932.70 151.4766 59.9980 32.0000 1.9865 1.9870 417.9246 418.0495 0.0188 -1.0000 -1.0000 3502245 1582896932.80 151.4766 59.9980 32.0000 1.9867 1.9871 417.9619 418.0879 0.0189 -1.0000 -1.0000 3502307 1582896932.90 151.4525 59.9980 32.0000 1.9863 1.9868 418.0044 418.1298 0.0188 -1.0000 -1.0000 3502370 1582896933.00 151.4507 59.9980 32.0000 1.9861 1.9866 417.9835 418.1088 0.0188 -1.0000 -1.0000 3502432 1582896933.10 151.4507 59.9980 32.0000 1.9861 1.9866 417.9170 418.0422 0.0188 -1.0000 -1.0000 3502823 1582896933.20 151.4507 59.9980 32.0000 1.9868 1.9873 417.8759 418.0008 0.0188 -1.0000 -1.0000 3502870 1582896933.30 151.4507 59.9980 32.0000 1.9860 1.9865 417.9596 418.0852 0.0188 -1.0000 -1.0000 3502948 1582896933.40 151.4507 59.9980 32.0000 1.9858 1.9863 418.0638 418.1888 0.0188 -1.0000 -1.0000 3503010 1582896933.50 151.5411 59.9980 32.0000 1.9861 1.9866 418.0695 418.1953 0.0189 -1.0000 -1.0000 3503089 1582896933.60 151.5411 59.9980 32.0000 1.9867 1.9872 417.8266 417.9523 0.0188 -1.0000 -1.0000 3503355 1582896933.70 151.5411 59.9980 32.0000 1.9869 1.9873 417.9532 418.0779 0.0187 -1.0000 -1.0000 3503417 1582896933.80 151.5411 59.9980 32.0000 1.9865 1.9870 418.1180 418.2435 0.0189 -1.0000 -1.0000 3503495 1582896933.90 151.5411 59.9980 32.0000 1.9867 1.9872 418.1455 418.2697 0.0187 -1.0000 -1.0000 3503558 1582896934.00 151.4506 59.9980 32.0000 1.9868 1.9873 417.8699 417.9960 0.0189 -1.0000 -1.0000 3503620 1582896934.10 151.4506 59.9980 32.0000 1.9871 1.9876 417.7855 417.9109 0.0189 -1.0000 -1.0000 3503698 1582896934.20 151.4506 59.9980 32.0000 1.9865 1.9870 418.0146 418.1399 0.0188 -1.0000 -1.0000 3503761 1582896934.30 151.4506 59.9980 32.0000 1.9859 1.9864 418.0069 418.1327 0.0189 -1.0000 -1.0000 3503823 1582896934.40 151.4506 59.9980 32.0000 1.9866 1.9871 417.9718 418.0981 0.0189 -1.0000 -1.0000 3503901 1582896934.50 151.4504 59.9980 32.0000 1.9870 1.9875 417.8765 418.0009 0.0186 -1.0000 -1.0000 3503964 1582896934.60 151.4502 59.9980 32.0000 1.9870 1.9875 417.8060 417.9328 0.0190 -1.0000 -1.0000 3504589 1582896934.70 151.4502 59.9980 32.0000 1.9859 1.9864 417.9640 418.0894 0.0188 -1.0000 -1.0000 3504667 1582896934.80 151.4502 59.9980 32.0000 1.9870 1.9875 417.9779 418.1033 0.0189 -1.0000 -1.0000 3504729 1582896934.90 151.4502 59.9980 32.0000 1.9871 1.9876 417.9400 418.0656 0.0188 -1.0000 -1.0000 3504792 1582896935.00 151.4502 59.9980 32.0000 1.9880 1.9885 417.8848 418.0098 0.0186 -1.0000 -1.0000 3504855 1582896935.10 151.4125 59.9985 32.0000 1.9874 1.9879 417.8534 417.9773 0.0187 -1.0000 -1.0000 3505604 1582896935.20 151.4125 59.9985 32.0000 1.9859 1.9864 418.0312 418.1567 0.0188 -1.0000 -1.0000 3505667 1582896935.30 151.4125 59.9985 32.0000 1.9855 1.9860 417.9725 418.0977 0.0188 -1.0000 -1.0000 3505745 1582896935.40 151.4125 59.9985 32.0000 1.9869 1.9874 418.0177 418.1427 0.0188 -1.0000 -1.0000 3505807 1582896935.50 151.4125 59.9985 32.0000 1.9867 1.9872 417.8908 418.0159 0.0188 -1.0000 -1.0000 3505901 1582896935.60 151.4791 59.9985 32.0000 1.9862 1.9867 417.8853 418.0111 0.0189 -1.0000 -1.0000 3505964 1582896935.70 151.4791 59.9985 32.0000 1.9858 1.9863 418.0046 418.1306 0.0189 -1.0000 -1.0000 3506026 1582896935.80 151.4791 59.9985 32.0000 1.9859 1.9863 418.0451 418.1702 0.0187 -1.0000 -1.0000 3506089 1582896935.90 151.4791 59.9985 32.0000 1.9865 1.9870 417.9328 418.0577 0.0188 -1.0000 -1.0000 3506151 1582896936.00 151.4791 59.9985 32.0000 1.9871 1.9876 418.0075 418.1339 0.0190 -1.0000 -1.0000 3506214 1582896936.10 151.4711 59.9985 32.0000 1.9871 1.9875 418.1052 418.2313 0.0189 -1.0000 -1.0000 3506292 1582896936.20 151.4559 59.9985 32.0000 1.9856 1.9861 418.0737 418.1998 0.0189 -1.0000 -1.0000 3506354 1582896936.30 151.4559 59.9985 32.0000 1.9866 1.9871 417.8985 418.0241 0.0189 -1.0000 -1.0000 3506417 1582896936.40 151.4559 59.9985 32.0000 1.9872 1.9876 417.8821 418.0081 0.0189 -1.0000 -1.0000 3506495 1582896936.50 151.4559 59.9985 32.0000 1.9864 1.9869 417.9871 418.1131 0.0189 -1.0000 -1.0000 3506557 1582896936.60 151.4559 59.9985 32.0000 1.9864 1.9869 418.0725 418.1970 0.0187 -1.0000 -1.0000 3506620 1582896936.70 151.4658 59.9985 32.0000 1.9869 1.9874 418.0352 418.1611 0.0189 -1.0000 -1.0000 3506698 1582896936.80 151.4658 59.9985 32.0000 1.9869 1.9874 417.9018 418.0271 0.0189 -1.0000 -1.0000 3506761 1582896936.90 151.4658 59.9985 32.0000 1.9868 1.9873 417.9180 418.0436 0.0188 -1.0000 -1.0000 3506823 1582896937.00 151.4658 59.9985 32.0000 1.9865 1.9870 417.8829 418.0080 0.0188 -1.0000 -1.0000 3506901 1582896937.10 151.4658 59.9985 32.0000 1.9862 1.9867 418.0046 418.1301 0.0188 -1.0000 -1.0000 3506964 1582896937.20 151.4658 59.9985 32.0000 1.9870 1.9875 417.9686 418.0938 0.0188 -1.0000 -1.0000 3507026 1582896937.30 151.4883 59.9985 32.0000 1.9865 1.9870 417.9020 418.0270 0.0188 -1.0000 -1.0000 3507089 1582896937.40 151.5408 59.9985 32.0000 1.9864 1.9869 418.0158 418.1405 0.0188 -1.0000 -1.0000 3507151 1582896937.50 151.5408 59.9985 32.0000 1.9865 1.9869 418.1218 418.2472 0.0189 -1.0000 -1.0000 3507229 1582896937.60 151.5408 59.9985 32.0000 1.9866 1.9871 418.1137 418.2392 0.0187 -1.0000 -1.0000 3507292 1582896937.70 151.5408 59.9985 32.0000 1.9862 1.9867 418.0193 418.1438 0.0187 -1.0000 -1.0000 3507385 1582896937.80 151.5408 59.9985 32.0000 1.9877 1.9882 417.8905 418.0159 0.0188 -1.0000 -1.0000 3507479 1582896937.90 151.6154 59.9985 32.0000 1.9872 1.9877 418.0187 418.1444 0.0189 -1.0000 -1.0000 3507542 1582896938.00 151.6154 59.9985 32.0000 1.9865 1.9870 418.1037 418.2298 0.0188 -1.0000 -1.0000 3507604 1582896938.10 151.6154 59.9985 32.0000 1.9876 1.9881 418.1608 418.2860 0.0189 -1.0000 -1.0000 3507682 1582896938.20 151.6154 59.9985 32.0000 1.9875 1.9880 418.0463 418.1730 0.0190 -1.0000 -1.0000 3507776 1582896938.30 151.6154 59.9985 32.0000 1.9876 1.9881 417.9447 418.0698 0.0188 -1.0000 -1.0000 3507839 1582896938.40 151.6154 59.9985 32.0000 1.9874 1.9879 417.8941 418.0201 0.0189 -1.0000 -1.0000 3507917 1582896938.50 151.6511 59.9985 32.0000 1.9882 1.9887 418.0932 418.2187 0.0188 -1.0000 -1.0000 3507979 1582896938.60 151.6511 59.9985 32.0000 1.9877 1.9882 418.1087 418.2342 0.0189 -1.0000 -1.0000 3508042 1582896938.70 151.6511 59.9985 32.0000 1.9875 1.9880 418.0397 418.1667 0.0190 -1.0000 -1.0000 3508885 1582896938.80 151.6511 59.9985 32.0000 1.9875 1.9880 417.9557 418.0812 0.0188 -1.0000 -1.0000 3508948 1582896938.90 151.6511 59.9985 32.0000 1.9877 1.9882 417.8760 418.0013 0.0188 -1.0000 -1.0000 3509011 1582896939.00 151.5905 59.9985 32.0000 1.9871 1.9876 418.0497 418.1748 0.0188 -1.0000 -1.0000 3509073 1582896939.10 151.5872 59.9985 32.0000 1.9866 1.9871 418.2073 418.3328 0.0188 -1.0000 -1.0000 3509136 1582896939.20 151.5872 59.9985 32.0000 1.9871 1.9875 418.0419 418.1674 0.0189 -1.0000 -1.0000 3509198 1582896939.30 151.5872 59.9985 32.0000 1.9873 1.9878 417.9837 418.1095 0.0189 -1.0000 -1.0000 3509276 1582896939.40 151.5872 59.9985 32.0000 1.9871 1.9876 418.0769 418.2020 0.0188 -1.0000 -1.0000 3509339 1582896939.50 151.5883 59.9985 32.0000 1.9862 1.9867 418.1408 418.2669 0.0190 -1.0000 -1.0000 3509417 1582896939.60 151.5919 59.9985 32.0000 1.9872 1.9877 418.0591 418.1844 0.0188 -1.0000 -1.0000 3509479 1582896939.70 151.5919 59.9985 32.0000 1.9872 1.9877 417.8598 417.9862 0.0190 -1.0000 -1.0000 3509542 1582896939.80 151.5919 59.9985 32.0000 1.9859 1.9864 418.0221 418.1483 0.0189 -1.0000 -1.0000 3509604 1582896939.90 151.5919 59.9985 32.0000 1.9857 1.9862 418.0502 418.1766 0.0191 -1.0000 -1.0000 3509667 1582896940.00 151.5919 59.9985 32.0000 1.9853 1.9858 418.0859 418.2120 0.0189 -1.0000 -1.0000 3509729 1582896940.10 151.5230 59.9986 32.0000 1.9861 1.9866 417.9435 418.0691 0.0189 -1.0000 -1.0000 3509807 1582896940.20 151.5230 59.9986 32.0000 1.9871 1.9876 417.8552 417.9809 0.0188 -1.0000 -1.0000 3509870 1582896940.30 151.5230 59.9986 32.0000 1.9865 1.9870 417.9989 418.1237 0.0187 -1.0000 -1.0000 3509932 1582896940.40 151.5230 59.9986 32.0000 1.9856 1.9861 418.1265 418.2523 0.0189 -1.0000 -1.0000 3510011 1582896940.50 151.5230 59.9986 32.0000 1.9859 1.9864 418.0283 418.1550 0.0190 -1.0000 -1.0000 3510073 1582896940.60 151.4877 59.9986 32.0000 1.9869 1.9874 417.9156 418.0415 0.0189 -1.0000 -1.0000 3510136 1582896940.70 151.4877 59.9986 32.0000 1.9861 1.9866 418.0073 418.1327 0.0188 -1.0000 -1.0000 3510198 1582896940.80 151.4877 59.9986 32.0000 1.9856 1.9861 418.0972 418.2234 0.0189 -1.0000 -1.0000 3510385 1582896940.90 151.4877 59.9986 32.0000 1.9853 1.9858 417.9950 418.1208 0.0189 -1.0000 -1.0000 3510448 1582896941.00 151.4877 59.9986 32.0000 1.9862 1.9867 417.8701 417.9966 0.0190 -1.0000 -1.0000 3510511 1582896941.10 151.4864 59.9986 32.0000 1.9868 1.9873 417.8047 417.9309 0.0188 -1.0000 -1.0000 3510573 1582896941.20 151.4658 59.9986 32.0000 1.9865 1.9870 417.8748 417.9993 0.0187 -1.0000 -1.0000 3510636 1582896941.30 151.4658 59.9986 32.0000 1.9850 1.9855 418.0658 418.1916 0.0189 -1.0000 -1.0000 3511651 1582896941.40 151.4658 59.9986 32.0000 1.9858 1.9863 417.9926 418.1185 0.0189 -1.0000 -1.0000 3511714 1582896941.50 151.4658 59.9986 32.0000 1.9864 1.9869 417.9602 418.0853 0.0188 -1.0000 -1.0000 3511792 1582896941.60 151.4658 59.9986 32.0000 1.9869 1.9874 417.8292 417.9556 0.0191 -1.0000 -1.0000 3511854 1582896941.70 151.4900 59.9986 32.0000 1.9866 1.9871 418.0400 418.1662 0.0189 -1.0000 -1.0000 3511917 1582896941.80 151.5479 59.9986 32.0000 1.9863 1.9868 418.0266 418.1534 0.0190 -1.0000 -1.0000 3511995 1582896941.90 151.5479 59.9986 32.0000 1.9865 1.9870 417.9395 418.0653 0.0190 -1.0000 -1.0000 3512057 1582896942.00 151.5479 59.9986 32.0000 1.9861 1.9866 417.9435 418.0700 0.0185 -1.0000 -1.0000 3512120 1582896942.10 151.5479 59.9986 32.0000 1.9862 1.9867 418.0249 418.1514 0.0189 -1.0000 -1.0000 3512198 1582896942.20 151.5479 59.9986 32.0000 1.9858 1.9863 418.1161 418.2410 0.0188 -1.0000 -1.0000 3512261 1582896942.30 151.5269 59.9986 32.0000 1.9872 1.9877 418.0207 418.1461 0.0188 -1.0000 -1.0000 3512323 1582896942.40 151.5269 59.9986 32.0000 1.9867 1.9872 417.8266 417.9517 0.0188 -1.0000 -1.0000 3512385 1582896942.50 151.5269 59.9986 32.0000 1.9859 1.9864 417.8379 417.9626 0.0188 -1.0000 -1.0000 3512448 1582896942.60 151.5269 59.9986 32.0000 1.9862 1.9867 418.0454 418.1709 0.0189 -1.0000 -1.0000 3512511 1582896942.70 151.5269 59.9986 32.0000 1.9856 1.9861 418.0625 418.1875 0.0187 -1.0000 -1.0000 3512589 1582896942.80 151.4897 59.9986 32.0000 1.9858 1.9863 418.0700 418.1949 0.0188 -1.0000 -1.0000 3512651 1582896942.90 151.4897 59.9986 32.0000 1.9862 1.9867 417.8327 417.9584 0.0189 -1.0000 -1.0000 3512714 1582896943.00 151.4897 59.9986 32.0000 1.9860 1.9865 417.8886 418.0147 0.0189 -1.0000 -1.0000 3512792 1582896943.10 151.4897 59.9986 32.0000 1.9859 1.9864 418.0633 418.1891 0.0188 -1.0000 -1.0000 3512855 1582896943.20 151.4897 59.9986 32.0000 1.9865 1.9870 417.9961 418.1218 0.0188 -1.0000 -1.0000 3512917 1582896943.30 151.4897 59.9986 32.0000 1.9872 1.9877 417.8799 418.0057 0.0189 -1.0000 -1.0000 3513167 1582896943.40 151.4897 59.9986 32.0000 1.9868 1.9873 417.8250 417.9505 0.0188 -1.0000 -1.0000 3513229 1582896943.50 151.5311 59.9986 32.0000 1.9868 1.9873 417.8771 418.0023 0.0188 -1.0000 -1.0000 3513308 1582896943.60 151.5311 59.9986 32.0000 1.9861 1.9866 418.0496 418.1757 0.0190 -1.0000 -1.0000 3513370 1582896943.70 151.5311 59.9986 32.0000 1.9862 1.9867 418.0895 418.2155 0.0189 -1.0000 -1.0000 3513433 1582896943.80 151.5311 59.9986 32.0000 1.9867 1.9872 417.9072 418.0330 0.0188 -1.0000 -1.0000 3513667 1582896943.90 151.5311 59.9986 32.0000 1.9866 1.9870 417.8158 417.9408 0.0188 -1.0000 -1.0000 3513729 1582896944.00 151.5629 59.9986 32.0000 1.9867 1.9872 417.9795 418.1044 0.0187 -1.0000 -1.0000 3513792 1582896944.10 151.5652 59.9986 32.0000 1.9863 1.9868 418.0702 418.1946 0.0187 -1.0000 -1.0000 3513870 1582896944.20 151.5652 59.9986 32.0000 1.9869 1.9873 417.8974 418.0224 0.0188 -1.0000 -1.0000 3513932 1582896944.30 151.5652 59.9986 32.0000 1.9865 1.9870 417.9583 418.0842 0.0189 -1.0000 -1.0000 3514104 1582896944.40 151.5652 59.9986 32.0000 1.9863 1.9868 417.9794 418.1053 0.0189 -1.0000 -1.0000 3514198 1582896944.50 151.5652 59.9986 32.0000 1.9865 1.9870 418.1355 418.2597 0.0187 -1.0000 -1.0000 3514245 1582896944.60 151.5564 59.9986 32.0000 1.9864 1.9869 418.0712 418.1961 0.0187 -1.0000 -1.0000 3514323 1582896944.70 151.5075 59.9985 32.0000 1.9860 1.9865 417.9682 418.0937 0.0189 -1.0000 -1.0000 3514385 1582896944.80 151.5075 59.9985 32.0000 1.9865 1.9870 417.8704 417.9951 0.0187 -1.0000 -1.0000 3514511 1582896944.90 151.5075 59.9985 32.0000 1.9860 1.9865 417.8363 417.9613 0.0188 -1.0000 -1.0000 3514573 1582896945.00 151.5075 59.9985 32.0000 1.9862 1.9867 417.9298 418.0553 0.0189 -1.0000 -1.0000 3514651 1582896945.10 151.5075 59.9985 32.0000 1.9856 1.9861 418.0149 418.1398 0.0188 -1.0000 -1.0000 3514714 1582896945.20 151.5394 59.9985 32.0000 1.9859 1.9864 417.8782 418.0032 0.0188 -1.0000 -1.0000 3514776 1582896945.30 151.5402 59.9985 32.0000 1.9864 1.9869 417.8803 418.0059 0.0189 -1.0000 -1.0000 3514855 1582896945.40 151.5402 59.9985 32.0000 1.9869 1.9874 417.8900 418.0151 0.0187 -1.0000 -1.0000 3515589 1582896945.50 151.5402 59.9985 32.0000 1.9853 1.9858 418.0502 418.1755 0.0188 -1.0000 -1.0000 3515667 1582896945.60 151.5402 59.9985 32.0000 1.9858 1.9862 418.0449 418.1697 0.0187 -1.0000 -1.0000 3515714 1582896945.70 151.5332 59.9985 32.0000 1.9856 1.9861 418.0691 418.1943 0.0189 -1.0000 -1.0000 3515776 1582896945.80 151.5245 59.9985 32.0000 1.9866 1.9871 417.9366 418.0614 0.0187 -1.0000 -1.0000 3515854 1582896945.90 151.5245 59.9985 32.0000 1.9869 1.9874 417.8228 417.9483 0.0189 -1.0000 -1.0000 3515917 1582896946.00 151.5245 59.9985 32.0000 1.9867 1.9872 417.9409 418.0670 0.0190 -1.0000 -1.0000 3515979 1582896946.10 151.5245 59.9985 32.0000 1.9856 1.9861 418.0568 418.1820 0.0187 -1.0000 -1.0000 3516057 1582896946.20 151.5245 59.9985 32.0000 1.9857 1.9862 418.0457 418.1707 0.0188 -1.0000 -1.0000 3516120 1582896946.30 151.5696 59.9985 32.0000 1.9868 1.9872 417.9988 418.1237 0.0187 -1.0000 -1.0000 3516182 1582896946.40 151.5696 59.9985 32.0000 1.9862 1.9867 417.9604 418.0850 0.0187 -1.0000 -1.0000 3516385 1582896946.50 151.5696 59.9985 32.0000 1.9858 1.9862 418.0981 418.2234 0.0188 -1.0000 -1.0000 3516448 1582896946.60 151.5696 59.9985 32.0000 1.9856 1.9861 418.1399 418.2647 0.0187 -1.0000 -1.0000 3516511 1582896946.70 151.5696 59.9985 32.0000 1.9866 1.9871 417.9044 418.0286 0.0187 -1.0000 -1.0000 3516573 1582896946.80 151.5696 59.9985 32.0000 1.9869 1.9874 417.8845 418.0095 0.0188 -1.0000 -1.0000 3516636 1582896946.90 151.5625 59.9985 32.0000 1.9861 1.9866 417.8913 418.0165 0.0188 -1.0000 -1.0000 3516714 1582896947.00 151.5625 59.9985 32.0000 1.9856 1.9861 418.0363 418.1608 0.0187 -1.0000 -1.0000 3516776 1582896947.10 151.5625 59.9985 32.0000 1.9860 1.9865 418.0038 418.1287 0.0188 -1.0000 -1.0000 3516839 1582896947.20 151.5625 59.9985 32.0000 1.9864 1.9869 417.9417 418.0669 0.0188 -1.0000 -1.0000 3516901 1582896947.30 151.5625 59.9985 32.0000 1.9860 1.9865 417.8104 417.9357 0.0188 -1.0000 -1.0000 3516979 1582896947.40 151.5205 59.9985 32.0000 1.9861 1.9866 417.8920 418.0170 0.0187 -1.0000 -1.0000 3517839 1582896947.50 151.4869 59.9985 32.0000 1.9853 1.9858 418.0653 418.1896 0.0187 -1.0000 -1.0000 3517917 1582896947.60 151.4869 59.9985 32.0000 1.9855 1.9859 417.8701 417.9948 0.0188 -1.0000 -1.0000 3518073 1582896947.70 151.4869 59.9985 32.0000 1.9862 1.9867 417.8475 417.9733 0.0188 -1.0000 -1.0000 3518136 1582896947.80 151.4869 59.9985 32.0000 1.9856 1.9861 417.9238 418.0486 0.0188 -1.0000 -1.0000 3518214 1582896947.90 151.4869 59.9985 32.0000 1.9849 1.9854 418.0659 418.1916 0.0188 -1.0000 -1.0000 3518276 1582896948.00 151.4896 59.9985 32.0000 1.9854 1.9859 418.0598 418.1848 0.0188 -1.0000 -1.0000 3518339 1582896948.10 151.4896 59.9985 32.0000 1.9859 1.9864 418.0593 418.1845 0.0187 -1.0000 -1.0000 3518667 1582896948.20 151.4896 59.9985 32.0000 1.9869 1.9874 417.8641 417.9890 0.0188 -1.0000 -1.0000 3518729 1582896948.30 151.4896 59.9985 32.0000 1.9858 1.9863 417.8409 417.9665 0.0189 -1.0000 -1.0000 3518792 1582896948.40 151.4896 59.9985 32.0000 1.9855 1.9860 417.9260 418.0521 0.0189 -1.0000 -1.0000 3518870 1582896948.50 151.4896 59.9985 32.0000 1.9859 1.9864 418.0211 418.1468 0.0189 -1.0000 -1.0000 3518933 1582896948.60 151.4715 59.9985 32.0000 1.9852 1.9857 418.0679 418.1933 0.0188 -1.0000 -1.0000 3518995 1582896948.70 151.4588 59.9985 32.0000 1.9859 1.9864 417.9427 418.0677 0.0188 -1.0000 -1.0000 3519058 1582896948.80 151.4588 59.9985 32.0000 1.9852 1.9857 417.9828 418.1078 0.0187 -1.0000 -1.0000 3519120 1582896948.90 151.4588 59.9985 32.0000 1.9851 1.9856 418.0403 418.1655 0.0188 -1.0000 -1.0000 3519182 1582896949.00 151.4588 59.9985 32.0000 1.9852 1.9856 417.9995 418.1252 0.0189 -1.0000 -1.0000 3519261 1582896949.10 151.4588 59.9985 32.0000 1.9860 1.9865 417.8857 418.0115 0.0189 -1.0000 -1.0000 3519323 1582896949.20 151.4732 59.9985 32.0000 1.9860 1.9865 417.8421 417.9679 0.0189 -1.0000 -1.0000 3519385 1582896949.30 151.4732 59.9985 32.0000 1.9860 1.9865 417.8875 418.0132 0.0189 -1.0000 -1.0000 3519464 1582896949.40 151.4732 59.9985 32.0000 1.9841 1.9846 417.9532 418.0788 0.0188 -1.0000 -1.0000 3519526 1582896949.50 151.4732 59.9985 32.0000 1.9857 1.9862 417.9852 418.1101 0.0188 -1.0000 -1.0000 3519604 1582896949.60 151.4732 59.9985 32.0000 1.9858 1.9863 417.8187 417.9441 0.0188 -1.0000 -1.0000 3519667 1582896949.70 151.4594 59.9988 32.0000 1.9861 1.9866 417.8128 417.9380 0.0188 -1.0000 -1.0000 3519729 1582896949.80 151.4579 59.9989 32.0000 1.9859 1.9864 417.9604 418.0857 0.0188 -1.0000 -1.0000 3519792 1582896949.90 151.4579 59.9989 32.0000 1.9852 1.9857 417.9947 418.1205 0.0189 -1.0000 -1.0000 3519870 1582896950.00 151.4579 59.9989 32.0000 1.9859 1.9864 417.9125 418.0381 0.0189 -1.0000 -1.0000 3519917 1582896950.10 151.4579 59.9989 32.0000 1.9862 1.9867 417.8860 418.0113 0.0187 -1.0000 -1.0000 3519995 1582896950.20 151.4579 59.9989 32.0000 1.9865 1.9870 417.9995 418.1237 0.0186 -1.0000 -1.0000 3520057 1582896950.30 151.4639 59.9989 32.0000 1.9856 1.9861 418.0222 418.1451 0.0185 -1.0000 -1.0000 3520120 1582896950.40 151.4639 59.9989 32.0000 1.9860 1.9865 417.8483 417.9735 0.0188 -1.0000 -1.0000 3520198 1582896950.50 151.4639 59.9989 32.0000 1.9852 1.9857 417.8926 418.0178 0.0188 -1.0000 -1.0000 3520385 1582896950.60 151.4639 59.9989 32.0000 1.9868 1.9873 417.8127 417.9376 0.0188 -1.0000 -1.0000 3520448 1582896950.70 151.4639 59.9989 32.0000 1.9861 1.9866 417.9142 418.0395 0.0188 -1.0000 -1.0000 3520526 1582896950.80 151.4639 59.9989 32.0000 1.9851 1.9856 418.0652 418.1907 0.0189 -1.0000 -1.0000 3520589 1582896950.90 151.4593 59.9989 32.0000 1.9857 1.9862 418.0082 418.1333 0.0188 -1.0000 -1.0000 3520651 1582896951.00 151.4548 59.9989 32.0000 1.9863 1.9868 417.8288 417.9537 0.0188 -1.0000 -1.0000 3520855 1582896951.10 151.4548 59.9989 32.0000 1.9855 1.9860 417.9014 418.0268 0.0189 -1.0000 -1.0000 3520917 1582896951.20 151.4548 59.9989 32.0000 1.9853 1.9858 418.0235 418.1491 0.0188 -1.0000 -1.0000 3520979 1582896951.30 151.4548 59.9989 32.0000 1.9850 1.9855 418.0126 418.1377 0.0187 -1.0000 -1.0000 3521042 1582896951.40 151.4548 59.9989 32.0000 1.9860 1.9865 417.9295 418.0542 0.0187 -1.0000 -1.0000 3521104 1582896951.50 151.4109 59.9989 32.0000 1.9865 1.9870 417.7630 417.8879 0.0188 -1.0000 -1.0000 3521182 1582896951.60 151.3838 59.9989 32.0000 1.9864 1.9869 417.8768 418.0006 0.0186 -1.0000 -1.0000 3521355 1582896951.70 151.3838 59.9989 32.0000 1.9858 1.9863 417.9374 418.0622 0.0187 -1.0000 -1.0000 3521495 1582896951.80 151.3838 59.9989 32.0000 1.9850 1.9854 417.9605 418.0850 0.0187 -1.0000 -1.0000 3521558 1582896951.90 151.3838 59.9989 32.0000 1.9859 1.9864 417.7698 417.8946 0.0188 -1.0000 -1.0000 3521620 1582896952.00 151.3838 59.9989 32.0000 1.9861 1.9866 417.8211 417.9457 0.0188 -1.0000 -1.0000 3521682 1582896952.10 151.4221 59.9989 32.0000 1.9858 1.9863 417.8146 417.9404 0.0189 -1.0000 -1.0000 3522089 1582896952.20 151.4221 59.9989 32.0000 1.9854 1.9859 418.0379 418.1638 0.0189 -1.0000 -1.0000 3522151 1582896952.30 151.4221 59.9989 32.0000 1.9860 1.9865 417.8605 417.9857 0.0188 -1.0000 -1.0000 3522214 1582896952.40 151.4221 59.9989 32.0000 1.9858 1.9863 417.8638 417.9907 0.0190 -1.0000 -1.0000 3522292 1582896952.50 151.4221 59.9989 32.0000 1.9869 1.9874 417.9259 418.0520 0.0189 -1.0000 -1.0000 3522354 1582896952.60 151.4221 59.9989 32.0000 1.9861 1.9866 417.9937 418.1191 0.0188 -1.0000 -1.0000 3522589 1582896952.70 151.4064 59.9989 32.0000 1.9856 1.9861 418.0619 418.1880 0.0189 -1.0000 -1.0000 3522667 1582896952.80 151.4064 59.9989 32.0000 1.9861 1.9866 418.0264 418.1515 0.0188 -1.0000 -1.0000 3522729 1582896952.90 151.4064 59.9989 32.0000 1.9864 1.9868 417.8190 417.9446 0.0189 -1.0000 -1.0000 3522792 1582896953.00 151.4064 59.9989 32.0000 1.9858 1.9862 417.8732 417.9982 0.0188 -1.0000 -1.0000 3522870 1582896953.10 151.4064 59.9989 32.0000 1.9855 1.9859 417.9734 418.0982 0.0188 -1.0000 -1.0000 3523104 1582896953.20 151.4168 59.9989 32.0000 1.9850 1.9855 418.0860 418.2118 0.0189 -1.0000 -1.0000 3523167 1582896953.30 151.4168 59.9989 32.0000 1.9861 1.9866 417.8787 418.0044 0.0189 -1.0000 -1.0000 3523245 1582896953.40 151.4168 59.9989 32.0000 1.9867 1.9872 417.8645 417.9904 0.0189 -1.0000 -1.0000 3523308 1582896953.50 151.4168 59.9989 32.0000 1.9857 1.9862 417.8244 417.9492 0.0188 -1.0000 -1.0000 3523370 1582896953.60 151.4168 59.9989 32.0000 1.9857 1.9862 418.0986 418.2244 0.0189 -1.0000 -1.0000 3523433 1582896953.70 151.3934 59.9989 32.0000 1.9860 1.9865 418.0503 418.1760 0.0189 -1.0000 -1.0000 3523495 1582896953.80 151.3708 59.9989 32.0000 1.9867 1.9872 417.8477 417.9732 0.0189 -1.0000 -1.0000 3523573 1582896953.90 151.3708 59.9989 32.0000 1.9862 1.9867 417.8151 417.9402 0.0188 -1.0000 -1.0000 3523636 1582896954.00 151.3708 59.9989 32.0000 1.9862 1.9867 417.8354 417.9601 0.0187 -1.0000 -1.0000 3523698 1582896954.10 151.3708 59.9989 32.0000 1.9853 1.9858 417.9176 418.0421 0.0187 -1.0000 -1.0000 3523776 1582896954.20 151.3708 59.9989 32.0000 1.9853 1.9858 418.0503 418.1755 0.0188 -1.0000 -1.0000 3523839 1582896954.30 151.4043 59.9989 32.0000 1.9859 1.9864 418.0057 418.1298 0.0187 -1.0000 -1.0000 3523901 1582896954.40 151.4043 59.9989 32.0000 1.9866 1.9871 417.9629 418.0891 0.0189 -1.0000 -1.0000 3523964 1582896954.50 151.4043 59.9989 32.0000 1.9858 1.9863 417.9743 418.0993 0.0188 -1.0000 -1.0000 3524026 1582896954.60 151.4043 59.9989 32.0000 1.9852 1.9857 418.0787 418.2036 0.0187 -1.0000 -1.0000 3524089 1582896954.70 151.4043 59.9989 32.0000 1.9861 1.9866 418.0322 418.1579 0.0189 -1.0000 -1.0000 3524651 1582896954.80 151.4043 59.9989 32.0000 1.9860 1.9865 417.8899 418.0157 0.0189 -1.0000 -1.0000 3524729 1582896954.90 151.4070 59.9994 32.0000 1.9868 1.9873 417.8967 418.0218 0.0187 -1.0000 -1.0000 3524792 1582896955.00 151.4070 59.9994 32.0000 1.9865 1.9870 418.0735 418.1988 0.0187 -1.0000 -1.0000 3524870 1582896955.10 151.4070 59.9994 32.0000 1.9864 1.9869 418.0217 418.1457 0.0187 -1.0000 -1.0000 3524933 1582896955.20 151.4070 59.9994 32.0000 1.9865 1.9870 417.9503 418.0754 0.0188 -1.0000 -1.0000 3524995 1582896955.30 151.4070 59.9994 32.0000 1.9863 1.9868 417.8762 418.0021 0.0189 -1.0000 -1.0000 3525058 1582896955.40 151.4162 59.9994 32.0000 1.9864 1.9869 417.8893 418.0148 0.0188 -1.0000 -1.0000 3525120 1582896955.50 151.4374 59.9994 32.0000 1.9866 1.9871 417.9719 418.0974 0.0189 -1.0000 -1.0000 3525323 1582896955.60 151.4374 59.9994 32.0000 1.9867 1.9872 417.9597 418.0854 0.0189 -1.0000 -1.0000 3525401 1582896955.70 151.4374 59.9994 32.0000 1.9872 1.9877 417.9041 418.0292 0.0188 -1.0000 -1.0000 3525636 1582896955.80 151.4374 59.9994 32.0000 1.9864 1.9869 417.9120 418.0372 0.0188 -1.0000 -1.0000 3525698 1582896955.90 151.4374 59.9994 32.0000 1.9855 1.9859 417.9192 418.0444 0.0187 -1.0000 -1.0000 3525761 1582896956.00 151.4508 59.9994 32.0000 1.9853 1.9858 417.9913 418.1164 0.0188 -1.0000 -1.0000 3525823 1582896956.10 151.4508 59.9994 32.0000 1.9860 1.9865 418.0281 418.1530 0.0187 -1.0000 -1.0000 3525901 1582896956.20 151.4508 59.9994 32.0000 1.9858 1.9863 418.0414 418.1665 0.0188 -1.0000 -1.0000 3526104 1582896956.30 151.4508 59.9994 32.0000 1.9863 1.9868 417.8581 417.9836 0.0188 -1.0000 -1.0000 3526167 1582896956.40 151.4508 59.9994 32.0000 1.9862 1.9867 417.9390 418.0644 0.0188 -1.0000 -1.0000 3526245 1582896956.50 151.4404 59.9994 32.0000 1.9871 1.9876 417.9801 418.1053 0.0188 -1.0000 -1.0000 3526307 1582896956.60 151.4370 59.9994 32.0000 1.9855 1.9860 418.0431 418.1679 0.0187 -1.0000 -1.0000 3526370 1582896956.70 151.4370 59.9994 32.0000 1.9858 1.9863 417.9924 418.1178 0.0188 -1.0000 -1.0000 3526604 1582896956.80 151.4370 59.9994 32.0000 1.9868 1.9873 417.8207 417.9462 0.0189 -1.0000 -1.0000 3526667 1582896956.90 151.4370 59.9994 32.0000 1.9869 1.9874 417.9797 418.1051 0.0188 -1.0000 -1.0000 3526729 1582896957.00 151.4370 59.9994 32.0000 1.9862 1.9867 418.1472 418.2724 0.0188 -1.0000 -1.0000 3526808 1582896957.10 151.4910 59.9994 32.0000 1.9864 1.9869 418.0396 418.1652 0.0188 -1.0000 -1.0000 3526870 1582896957.20 151.4910 59.9994 32.0000 1.9869 1.9873 417.9566 418.0822 0.0188 -1.0000 -1.0000 3526933 1582896957.30 151.4910 59.9994 32.0000 1.9867 1.9872 417.9027 418.0273 0.0187 -1.0000 -1.0000 3527120 1582896957.40 151.4910 59.9994 32.0000 1.9868 1.9873 417.8649 417.9900 0.0188 -1.0000 -1.0000 3527182 1582896957.50 151.4910 59.9994 32.0000 1.9865 1.9870 418.1165 418.2418 0.0188 -1.0000 -1.0000 3527261 1582896957.60 151.4910 59.9994 32.0000 1.9868 1.9872 418.0170 418.1426 0.0189 -1.0000 -1.0000 3527323 1582896957.70 151.4773 59.9994 32.0000 1.9873 1.9878 417.8865 418.0115 0.0187 -1.0000 -1.0000 3527385 1582896957.80 151.4773 59.9994 32.0000 1.9866 1.9871 417.9130 418.0374 0.0187 -1.0000 -1.0000 3527636 1582896957.90 151.4773 59.9994 32.0000 1.9864 1.9869 418.0564 418.1820 0.0189 -1.0000 -1.0000 3527698 1582896958.00 151.4773 59.9994 32.0000 1.9865 1.9870 417.9373 418.0630 0.0188 -1.0000 -1.0000 3527761 1582896958.10 151.4773 59.9994 32.0000 1.9864 1.9869 417.7369 417.8617 0.0188 -1.0000 -1.0000 3527839 1582896958.20 151.4773 59.9994 32.0000 1.9864 1.9869 417.9200 418.0456 0.0188 -1.0000 -1.0000 3527901 1582896958.30 151.5712 59.9994 32.0000 1.9859 1.9864 418.0850 418.2095 0.0187 -1.0000 -1.0000 3528104 1582896958.40 151.5712 59.9994 32.0000 1.9865 1.9870 418.1316 418.2566 0.0188 -1.0000 -1.0000 3528182 1582896958.50 151.5712 59.9994 32.0000 1.9868 1.9873 418.0576 418.1830 0.0188 -1.0000 -1.0000 3528261 1582896958.60 151.5712 59.9994 32.0000 1.9875 1.9880 417.9934 418.1192 0.0189 -1.0000 -1.0000 3528323 1582896958.70 151.5712 59.9994 32.0000 1.9874 1.9879 417.9475 418.0725 0.0188 -1.0000 -1.0000 3528401 1582896958.80 151.5712 59.9994 32.0000 1.9868 1.9873 417.9789 418.1036 0.0187 -1.0000 -1.0000 3528870 1582896958.90 151.5298 59.9994 32.0000 1.9859 1.9864 418.0952 418.2200 0.0188 -1.0000 -1.0000 3528933 1582896959.00 151.5133 59.9994 32.0000 1.9865 1.9870 418.1479 418.2728 0.0187 -1.0000 -1.0000 3529011 1582896959.10 151.5133 59.9994 32.0000 1.9865 1.9870 417.7957 417.9201 0.0187 -1.0000 -1.0000 3529073 1582896959.20 151.5133 59.9994 32.0000 1.9866 1.9871 417.8483 417.9729 0.0187 -1.0000 -1.0000 3529136 1582896959.30 151.5133 59.9994 32.0000 1.9858 1.9862 418.0303 418.1551 0.0187 -1.0000 -1.0000 3529198 1582896959.40 151.4998 59.9994 32.0000 1.9861 1.9866 417.9942 418.1186 0.0188 -1.0000 -1.0000 3529261 1582896959.50 151.4661 59.9994 32.0000 1.9862 1.9867 417.9102 418.0344 0.0187 -1.0000 -1.0000 3529339 1582896959.60 151.4661 59.9994 32.0000 1.9861 1.9866 417.9166 418.0419 0.0188 -1.0000 -1.0000 3529401 1582896959.70 151.4661 59.9994 32.0000 1.9858 1.9863 417.9712 418.0963 0.0188 -1.0000 -1.0000 3529464 1582896959.80 151.4661 59.9994 32.0000 1.9856 1.9861 418.0067 418.1311 0.0187 -1.0000 -1.0000 3529542 1582896959.90 151.4661 59.9994 32.0000 1.9871 1.9876 417.9693 418.0943 0.0188 -1.0000 -1.0000 3529604 1582896960.00 151.5201 59.9991 32.0000 1.9867 1.9872 417.7661 417.8912 0.0188 -1.0000 -1.0000 3529667 1582896960.10 151.5201 59.9991 32.0000 1.9864 1.9869 417.8552 417.9798 0.0187 -1.0000 -1.0000 3529729 1582896960.20 151.5201 59.9991 32.0000 1.9864 1.9869 417.8866 418.0110 0.0187 -1.0000 -1.0000 3529792 1582896960.30 151.5201 59.9991 32.0000 1.9855 1.9860 417.9993 418.1245 0.0188 -1.0000 -1.0000 3530417 1582896960.40 151.5201 59.9991 32.0000 1.9863 1.9868 417.8660 417.9904 0.0187 -1.0000 -1.0000 3530511 1582896960.50 151.5201 59.9991 32.0000 1.9858 1.9863 417.7283 417.8525 0.0187 -1.0000 -1.0000 3530573 1582896960.60 151.5343 59.9991 32.0000 1.9865 1.9870 417.8712 417.9960 0.0187 -1.0000 -1.0000 3530636 1582896960.70 151.5343 59.9991 32.0000 1.9858 1.9863 418.0693 418.1946 0.0188 -1.0000 -1.0000 3530698 1582896960.80 151.5343 59.9991 32.0000 1.9857 1.9862 418.0189 418.1431 0.0187 -1.0000 -1.0000 3530761 1582896960.90 151.5343 59.9991 32.0000 1.9872 1.9877 417.9519 418.0763 0.0186 -1.0000 -1.0000 3530823 1582896961.00 151.5343 59.9991 32.0000 1.9865 1.9870 417.9154 418.0398 0.0187 -1.0000 -1.0000 3530901 1582896961.10 151.5343 59.9991 32.0000 1.9850 1.9855 417.9763 418.1018 0.0188 -1.0000 -1.0000 3530964 1582896961.20 151.5296 59.9991 32.0000 1.9856 1.9860 418.0346 418.1596 0.0187 -1.0000 -1.0000 3531026 1582896961.30 151.5154 59.9991 32.0000 1.9855 1.9860 417.9684 418.0932 0.0188 -1.0000 -1.0000 3531104 1582896961.40 151.5154 59.9991 32.0000 1.9857 1.9861 417.8293 417.9539 0.0187 -1.0000 -1.0000 3531167 1582896961.50 151.5154 59.9991 32.0000 1.9854 1.9859 417.8741 417.9991 0.0188 -1.0000 -1.0000 3531245 1582896961.60 151.5154 59.9991 32.0000 1.9855 1.9860 418.0360 418.1614 0.0188 -1.0000 -1.0000 3531292 1582896961.70 151.5154 59.9991 32.0000 1.9864 1.9869 418.0218 418.1466 0.0187 -1.0000 -1.0000 3531355 1582896961.80 151.6246 59.9991 32.0000 1.9865 1.9870 417.8440 417.9689 0.0188 -1.0000 -1.0000 3531432 1582896961.90 151.6246 59.9991 32.0000 1.9865 1.9870 417.8000 417.9247 0.0188 -1.0000 -1.0000 3532167 1582896962.00 151.6246 59.9991 32.0000 1.9864 1.9869 418.0027 418.1276 0.0187 -1.0000 -1.0000 3532229 1582896962.10 151.6246 59.9991 32.0000 1.9865 1.9870 418.0451 418.1709 0.0189 -1.0000 -1.0000 3532292 1582896962.20 151.6246 59.9991 32.0000 1.9862 1.9867 418.0562 418.1815 0.0189 -1.0000 -1.0000 3532354 1582896962.30 151.6246 59.9991 32.0000 1.9873 1.9877 417.9285 418.0534 0.0186 -1.0000 -1.0000 3532417 1582896962.40 151.6636 59.9991 32.0000 1.9872 1.9877 417.8846 418.0093 0.0188 -1.0000 -1.0000 3532495 1582896962.50 151.7397 59.9991 32.0000 1.9880 1.9885 417.9607 418.0860 0.0188 -1.0000 -1.0000 3532557 1582896962.60 151.7397 59.9991 32.0000 1.9867 1.9872 418.1045 418.2292 0.0187 -1.0000 -1.0000 3532620 1582896962.70 151.7397 59.9991 32.0000 1.9877 1.9882 418.0825 418.2078 0.0188 -1.0000 -1.0000 3532698 1582896962.80 151.7397 59.9991 32.0000 1.9882 1.9887 417.9364 418.0608 0.0187 -1.0000 -1.0000 3532761 1582896962.90 151.7397 59.9991 32.0000 1.9887 1.9892 417.9378 418.0632 0.0188 -1.0000 -1.0000 3532823 1582896963.00 151.7081 59.9991 32.0000 1.9874 1.9879 418.0038 418.1290 0.0189 -1.0000 -1.0000 3532885 1582896963.10 151.7081 59.9991 32.0000 1.9869 1.9874 418.1072 418.2333 0.0189 -1.0000 -1.0000 3532948 1582896963.20 151.7081 59.9991 32.0000 1.9871 1.9876 418.1482 418.2730 0.0187 -1.0000 -1.0000 3533011 1582896963.30 151.7081 59.9991 32.0000 1.9878 1.9883 418.0358 418.1607 0.0188 -1.0000 -1.0000 3533089 1582896963.40 151.7081 59.9991 32.0000 1.9874 1.9879 417.8510 417.9755 0.0187 -1.0000 -1.0000 3533370 1582896963.50 151.6484 59.9991 32.0000 1.9871 1.9876 417.9635 418.0888 0.0189 -1.0000 -1.0000 3533448 1582896963.60 151.5636 59.9991 32.0000 1.9866 1.9871 418.1246 418.2506 0.0188 -1.0000 -1.0000 3533511 1582896963.70 151.5636 59.9991 32.0000 1.9869 1.9874 418.0755 418.2012 0.0189 -1.0000 -1.0000 3533573 1582896963.80 151.5636 59.9991 32.0000 1.9875 1.9880 417.8595 417.9850 0.0188 -1.0000 -1.0000 3533636 1582896963.90 151.5636 59.9991 32.0000 1.9866 1.9871 417.8824 418.0073 0.0187 -1.0000 -1.0000 3533698 1582896964.00 151.5636 59.9991 32.0000 1.9853 1.9857 417.9405 418.0650 0.0188 -1.0000 -1.0000 3533761 1582896964.10 151.5636 59.9991 32.0000 1.9863 1.9868 418.0046 418.1294 0.0187 -1.0000 -1.0000 3533854 1582896964.20 151.5636 59.9991 32.0000 1.9868 1.9873 417.8939 418.0197 0.0189 -1.0000 -1.0000 3533932 1582896964.30 151.5636 59.9991 32.0000 1.9874 1.9879 417.8783 418.0029 0.0187 -1.0000 -1.0000 3533995 1582896964.40 151.5636 59.9991 32.0000 1.9858 1.9863 417.9480 418.0732 0.0189 -1.0000 -1.0000 3534073 1582896964.50 151.5636 59.9991 32.0000 1.9853 1.9858 418.0610 418.1860 0.0187 -1.0000 -1.0000 3534151 1582896964.60 151.5636 59.9991 32.0000 1.9863 1.9867 418.0426 418.1676 0.0188 -1.0000 -1.0000 3534214 1582896964.70 151.5636 59.9991 32.0000 1.9859 1.9864 417.9345 418.0596 0.0188 -1.0000 -1.0000 3534292 1582896964.80 151.4576 59.9991 32.0000 1.9868 1.9873 417.8745 417.9994 0.0187 -1.0000 -1.0000 3534370 1582896964.90 151.4576 59.9991 32.0000 1.9858 1.9863 418.0170 418.1417 0.0188 -1.0000 -1.0000 3534432 1582896965.00 151.4576 59.9991 32.0000 1.9848 1.9852 418.0409 418.1661 0.0188 -1.0000 -1.0000 3534620 1582896965.10 151.4576 59.9991 32.0000 1.9858 1.9863 418.0014 418.1256 0.0186 -1.0000 -1.0000 3534682 1582896965.20 151.4576 59.9991 32.0000 1.9864 1.9868 417.8899 418.0145 0.0187 -1.0000 -1.0000 3534745 1582896965.30 151.4576 59.9991 32.0000 1.9863 1.9867 417.7632 417.8881 0.0188 -1.0000 -1.0000 3534823 1582896965.40 151.4981 59.9991 32.0000 1.9855 1.9860 418.0631 418.1884 0.0188 -1.0000 -1.0000 3534885 1582896965.50 151.4981 59.9991 32.0000 1.9851 1.9856 418.0595 418.1834 0.0186 -1.0000 -1.0000 3535120 1582896965.60 151.4981 59.9991 32.0000 1.9853 1.9858 417.9847 418.1093 0.0188 -1.0000 -1.0000 3535182 1582896965.70 151.4981 59.9991 32.0000 1.9861 1.9866 417.9205 418.0453 0.0187 -1.0000 -1.0000 3535245 1582896965.80 151.4981 59.9991 32.0000 1.9861 1.9866 417.8887 418.0144 0.0188 -1.0000 -1.0000 3535323 1582896965.90 151.4981 59.9991 32.0000 1.9855 1.9859 417.7132 417.8376 0.0187 -1.0000 -1.0000 3535401 1582896966.00 151.4862 59.9991 32.0000 1.9866 1.9871 417.8792 418.0035 0.0186 -1.0000 -1.0000 3536308 1582896966.10 151.4862 59.9991 32.0000 1.9853 1.9858 418.0098 418.1343 0.0187 -1.0000 -1.0000 3536385 1582896966.20 151.4862 59.9991 32.0000 1.9853 1.9858 417.9316 418.0571 0.0188 -1.0000 -1.0000 3536448 1582896966.30 151.4862 59.9991 32.0000 1.9865 1.9870 417.8954 418.0209 0.0187 -1.0000 -1.0000 3536511 1582896966.40 151.4862 59.9991 32.0000 1.9858 1.9863 417.9218 418.0476 0.0189 -1.0000 -1.0000 3536573 1582896966.50 151.4868 59.9991 32.0000 1.9849 1.9854 418.0629 418.1878 0.0188 -1.0000 -1.0000 3536667 1582896966.60 151.4869 59.9991 32.0000 1.9852 1.9857 418.0509 418.1764 0.0189 -1.0000 -1.0000 3536729 1582896966.70 151.4869 59.9991 32.0000 1.9857 1.9862 417.9915 418.1174 0.0189 -1.0000 -1.0000 3536792 1582896966.80 151.4869 59.9991 32.0000 1.9866 1.9871 417.7236 417.8482 0.0187 -1.0000 -1.0000 3536855 1582896966.90 151.4869 59.9991 32.0000 1.9866 1.9871 417.8523 417.9778 0.0189 -1.0000 -1.0000 3536917 1582896967.00 151.4869 59.9991 32.0000 1.9856 1.9861 417.9095 418.0344 0.0187 -1.0000 -1.0000 3536995 1582896967.10 151.4540 59.9991 32.0000 1.9851 1.9856 418.0224 418.1477 0.0188 -1.0000 -1.0000 3537058 1582896967.20 151.4540 59.9991 32.0000 1.9859 1.9864 417.8040 417.9285 0.0187 -1.0000 -1.0000 3537120 1582896967.30 151.4540 59.9991 32.0000 1.9867 1.9872 417.8034 417.9281 0.0187 -1.0000 -1.0000 3537198 1582896967.40 151.4540 59.9991 32.0000 1.9860 1.9865 417.8838 418.0091 0.0188 -1.0000 -1.0000 3537261 1582896967.50 151.4540 59.9991 32.0000 1.9855 1.9860 417.9715 418.0961 0.0187 -1.0000 -1.0000 3537354 1582896967.60 151.4389 59.9991 32.0000 1.9859 1.9864 417.9336 418.0586 0.0188 -1.0000 -1.0000 3537417 1582896967.70 151.4360 59.9991 32.0000 1.9861 1.9866 417.9543 418.0787 0.0186 -1.0000 -1.0000 3537479 1582896967.80 151.4360 59.9991 32.0000 1.9868 1.9873 417.8365 417.9621 0.0188 -1.0000 -1.0000 3537542 1582896967.90 151.4360 59.9991 32.0000 1.9870 1.9875 417.7905 417.9156 0.0188 -1.0000 -1.0000 3537604 1582896968.00 151.4360 59.9991 32.0000 1.9843 1.9848 417.9815 418.1066 0.0187 -1.0000 -1.0000 3538354 1582896968.10 151.4360 59.9991 32.0000 1.9854 1.9859 418.0225 418.1473 0.0188 -1.0000 -1.0000 3538432 1582896968.20 151.4086 59.9991 32.0000 1.9864 1.9869 417.9828 418.1084 0.0187 -1.0000 -1.0000 3538495 1582896968.30 151.4086 59.9991 32.0000 1.9855 1.9860 417.9059 418.0303 0.0188 -1.0000 -1.0000 3538557 1582896968.40 151.4086 59.9991 32.0000 1.9853 1.9857 418.0068 418.1320 0.0188 -1.0000 -1.0000 3538636 1582896968.50 151.4086 59.9991 32.0000 1.9851 1.9856 417.9974 418.1225 0.0188 -1.0000 -1.0000 3538698 1582896968.60 151.4086 59.9991 32.0000 1.9859 1.9864 417.9771 418.1015 0.0186 -1.0000 -1.0000 3538761 1582896968.70 151.4483 59.9991 32.0000 1.9864 1.9869 417.7867 417.9106 0.0187 -1.0000 -1.0000 3538839 1582896968.80 151.4536 59.9991 32.0000 1.9864 1.9869 417.8171 417.9406 0.0186 -1.0000 -1.0000 3538917 1582896968.90 151.4536 59.9991 32.0000 1.9865 1.9870 417.8902 418.0151 0.0187 -1.0000 -1.0000 3538979 1582896969.00 151.4536 59.9991 32.0000 1.9861 1.9866 418.0276 418.1530 0.0189 -1.0000 -1.0000 3539058 1582896969.10 151.4536 59.9991 32.0000 1.9855 1.9860 418.0863 418.2113 0.0187 -1.0000 -1.0000 3539120 1582896969.20 151.4567 59.9991 32.0000 1.9859 1.9864 417.9387 418.0630 0.0187 -1.0000 -1.0000 3539182 1582896969.30 151.4958 59.9991 32.0000 1.9863 1.9867 417.8077 417.9334 0.0189 -1.0000 -1.0000 3539261 1582896969.40 151.4958 59.9991 32.0000 1.9859 1.9864 417.8370 417.9623 0.0188 -1.0000 -1.0000 3539323 1582896969.50 151.4958 59.9991 32.0000 1.9859 1.9863 418.0058 418.1317 0.0188 -1.0000 -1.0000 3539401 1582896969.60 151.4958 59.9991 32.0000 1.9863 1.9868 417.9292 418.0538 0.0187 -1.0000 -1.0000 3539464 1582896969.70 151.4958 59.9991 32.0000 1.9863 1.9868 417.7672 417.8922 0.0188 -1.0000 -1.0000 3539526 1582896969.80 151.3839 59.9991 32.0000 1.9858 1.9863 417.8664 417.9915 0.0188 -1.0000 -1.0000 3539604 1582896969.90 151.3839 59.9991 32.0000 1.9858 1.9863 418.0258 418.1507 0.0187 -1.0000 -1.0000 3539667 1582896970.00 151.3839 59.9991 32.0000 1.9857 1.9862 417.9654 418.0895 0.0186 -1.0000 -1.0000 3539729 1582896970.10 151.3839 59.9991 32.0000 1.9859 1.9864 417.9874 418.1118 0.0187 -1.0000 -1.0000 3539870 1582896970.20 151.3839 59.9991 32.0000 1.9856 1.9860 417.8684 417.9939 0.0189 -1.0000 -1.0000 3539932 1582896970.30 151.3839 59.9991 32.0000 1.9859 1.9864 417.8415 417.9669 0.0188 -1.0000 -1.0000 3539995 1582896970.40 151.3972 59.9991 32.0000 1.9856 1.9861 418.0601 418.1843 0.0186 -1.0000 -1.0000 3540057 1582896970.50 151.4174 59.9991 32.0000 1.9856 1.9861 418.0370 418.1626 0.0188 -1.0000 -1.0000 3540120 1582896970.60 151.4174 59.9991 32.0000 1.9861 1.9866 417.8726 417.9976 0.0188 -1.0000 -1.0000 3540604 1582896970.70 151.4174 59.9991 32.0000 1.9852 1.9857 417.8807 418.0065 0.0189 -1.0000 -1.0000 3540682 1582896970.80 151.4174 59.9991 32.0000 1.9855 1.9860 417.9869 418.1125 0.0189 -1.0000 -1.0000 3540745 1582896970.90 151.4174 59.9991 32.0000 1.9858 1.9863 418.0631 418.1881 0.0187 -1.0000 -1.0000 3540808 1582896971.00 151.4151 59.9991 32.0000 1.9861 1.9865 417.8773 418.0010 0.0186 -1.0000 -1.0000 3540885 1582896971.10 151.4151 59.9991 32.0000 1.9863 1.9867 417.8426 417.9673 0.0187 -1.0000 -1.0000 3540948 1582896971.20 151.4151 59.9991 32.0000 1.9861 1.9866 417.8338 417.9600 0.0189 -1.0000 -1.0000 3541011 1582896971.30 151.4151 59.9991 32.0000 1.9857 1.9862 417.8941 418.0189 0.0187 -1.0000 -1.0000 3541073 1582896971.40 151.4151 59.9991 32.0000 1.9865 1.9870 417.9598 418.0850 0.0189 -1.0000 -1.0000 3541136 1582896971.50 151.4054 59.9991 32.0000 1.9864 1.9869 417.9507 418.0747 0.0186 -1.0000 -1.0000 3541214 1582896971.60 151.4043 59.9991 32.0000 1.9867 1.9872 417.8399 417.9653 0.0189 -1.0000 -1.0000 3541385 1582896971.70 151.4043 59.9991 32.0000 1.9865 1.9870 417.7878 417.9135 0.0189 -1.0000 -1.0000 3541448 1582896971.80 151.4043 59.9991 32.0000 1.9852 1.9856 417.9829 418.1086 0.0189 -1.0000 -1.0000 3541526 1582896971.90 151.4043 59.9991 32.0000 1.9850 1.9855 418.0107 418.1365 0.0189 -1.0000 -1.0000 3541589 1582896972.00 151.4043 59.9991 32.0000 1.9860 1.9865 417.9368 418.0621 0.0188 -1.0000 -1.0000 3541651 1582896972.10 151.4164 59.9991 32.0000 1.9863 1.9868 417.8226 417.9479 0.0189 -1.0000 -1.0000 3542136 1582896972.20 151.3932 59.9991 32.0000 1.9863 1.9868 417.8262 417.9515 0.0188 -1.0000 -1.0000 3542198 1582896972.30 151.3932 59.9991 32.0000 1.9862 1.9866 417.9589 418.0844 0.0188 -1.0000 -1.0000 3542261 1582896972.40 151.3932 59.9991 32.0000 1.9854 1.9859 417.9620 418.0874 0.0189 -1.0000 -1.0000 3542339 1582896972.50 151.3932 59.9991 32.0000 1.9859 1.9863 417.9971 418.1224 0.0188 -1.0000 -1.0000 3542401 1582896972.60 151.3932 59.9991 32.0000 1.9864 1.9869 417.8759 418.0013 0.0189 -1.0000 -1.0000 3542651 1582896972.70 151.3961 59.9991 32.0000 1.9865 1.9870 417.8307 417.9565 0.0189 -1.0000 -1.0000 3542714 1582896972.80 151.3961 59.9991 32.0000 1.9862 1.9867 417.7789 417.9042 0.0189 -1.0000 -1.0000 3542776 1582896972.90 151.3961 59.9991 32.0000 1.9854 1.9858 417.9022 418.0281 0.0189 -1.0000 -1.0000 3542839 1582896973.00 151.3961 59.9991 32.0000 1.9862 1.9867 417.9748 418.1001 0.0188 -1.0000 -1.0000 3542917 1582896973.10 151.3961 59.9991 32.0000 1.9863 1.9867 417.8067 417.9324 0.0189 -1.0000 -1.0000 3542979 1582896973.20 151.4232 59.9991 32.0000 1.9863 1.9868 417.7989 417.9232 0.0187 -1.0000 -1.0000 3543042 1582896973.30 151.4250 59.9991 32.0000 1.9857 1.9862 417.8873 418.0128 0.0189 -1.0000 -1.0000 3543120 1582896973.40 151.4250 59.9991 32.0000 1.9854 1.9859 418.0309 418.1559 0.0187 -1.0000 -1.0000 3543182 1582896973.50 151.4250 59.9991 32.0000 1.9860 1.9865 418.0357 418.1603 0.0188 -1.0000 -1.0000 3543245 1582896973.60 151.4250 59.9991 32.0000 1.9869 1.9874 417.9294 418.0552 0.0189 -1.0000 -1.0000 3543308 1582896973.70 151.4270 59.9991 32.0000 1.9858 1.9863 417.7808 417.9064 0.0189 -1.0000 -1.0000 3543667 1582896973.80 151.4409 59.9991 32.0000 1.9859 1.9864 417.8871 418.0130 0.0188 -1.0000 -1.0000 3543729 1582896973.90 151.4409 59.9991 32.0000 1.9849 1.9854 417.9971 418.1221 0.0188 -1.0000 -1.0000 3543792 1582896974.00 151.4409 59.9991 32.0000 1.9860 1.9865 418.0468 418.1717 0.0187 -1.0000 -1.0000 3543854 1582896974.10 151.4409 59.9991 32.0000 1.9868 1.9872 417.8876 418.0124 0.0188 -1.0000 -1.0000 3543932 1582896974.20 151.4409 59.9991 32.0000 1.9870 1.9875 417.8127 417.9381 0.0189 -1.0000 -1.0000 3544120 1582896974.30 151.4867 59.9991 32.0000 1.9867 1.9872 417.9619 418.0868 0.0187 -1.0000 -1.0000 3544182 1582896974.40 151.4867 59.9991 32.0000 1.9865 1.9870 418.0360 418.1613 0.0188 -1.0000 -1.0000 3544245 1582896974.50 151.4867 59.9991 32.0000 1.9863 1.9868 418.1436 418.2683 0.0188 -1.0000 -1.0000 3544307 1582896974.60 151.4867 59.9991 32.0000 1.9875 1.9880 417.8718 417.9976 0.0188 -1.0000 -1.0000 3544370 1582896974.70 151.4867 59.9991 32.0000 1.9868 1.9872 417.7246 417.8508 0.0190 -1.0000 -1.0000 3544448 1582896974.80 151.4867 59.9991 32.0000 1.9862 1.9867 417.9377 418.0639 0.0189 -1.0000 -1.0000 3544511 1582896974.90 151.4867 59.9991 32.0000 1.9860 1.9865 418.0095 418.1353 0.0189 -1.0000 -1.0000 3544573 1582896975.00 151.4867 59.9991 32.0000 1.9861 1.9865 418.0762 418.2012 0.0187 -1.0000 -1.0000 3544651 1582896975.10 151.4734 59.9991 32.0000 1.9863 1.9868 418.0132 418.1387 0.0189 -1.0000 -1.0000 3544714 1582896975.20 151.4734 59.9991 32.0000 1.9873 1.9878 417.8106 417.9363 0.0189 -1.0000 -1.0000 3544776 1582896975.30 151.4734 59.9991 32.0000 1.9865 1.9870 418.0342 418.1597 0.0188 -1.0000 -1.0000 3544855 1582896975.40 151.4709 59.9991 32.0000 1.9859 1.9864 418.1259 418.2503 0.0187 -1.0000 -1.0000 3544917 1582896975.50 151.4609 59.9991 32.0000 1.9861 1.9866 418.1052 418.2308 0.0188 -1.0000 -1.0000 3544979 1582896975.60 151.4609 59.9991 32.0000 1.9869 1.9874 417.9428 418.0674 0.0188 -1.0000 -1.0000 3545042 1582896975.70 151.4609 59.9991 32.0000 1.9874 1.9879 417.8941 418.0194 0.0188 -1.0000 -1.0000 3545136 1582896975.80 151.4609 59.9991 32.0000 1.9867 1.9872 417.8921 418.0167 0.0187 -1.0000 -1.0000 3545214 1582896975.90 151.4609 59.9991 32.0000 1.9858 1.9863 418.0781 418.2028 0.0188 -1.0000 -1.0000 3545276 1582896976.00 151.4462 59.9991 32.0000 1.9863 1.9868 418.0050 418.1308 0.0189 -1.0000 -1.0000 3545339 1582896976.10 151.4462 59.9991 32.0000 1.9868 1.9873 417.8751 418.0009 0.0189 -1.0000 -1.0000 3545417 1582896976.20 151.4462 59.9991 32.0000 1.9874 1.9879 417.8713 417.9963 0.0188 -1.0000 -1.0000 3545651 1582896976.30 151.4462 59.9991 32.0000 1.9872 1.9877 417.9820 418.1071 0.0188 -1.0000 -1.0000 3545714 1582896976.40 151.4462 59.9991 32.0000 1.9864 1.9869 417.9860 418.1114 0.0188 -1.0000 -1.0000 3545792 1582896976.50 151.4462 59.9991 32.0000 1.9866 1.9871 417.8189 417.9434 0.0187 -1.0000 -1.0000 3545854 1582896976.60 151.4761 59.9991 32.0000 1.9867 1.9872 417.7572 417.8827 0.0188 -1.0000 -1.0000 3545917 1582896976.70 151.4761 59.9991 32.0000 1.9868 1.9873 417.9086 418.0342 0.0189 -1.0000 -1.0000 3545995 1582896976.80 151.4761 59.9991 32.0000 1.9860 1.9865 418.1079 418.2339 0.0189 -1.0000 -1.0000 3546682 1582896976.90 151.4761 59.9991 32.0000 1.9858 1.9863 417.9515 418.0769 0.0189 -1.0000 -1.0000 3546745 1582896977.00 151.4761 59.9991 32.0000 1.9862 1.9867 417.8881 418.0139 0.0189 -1.0000 -1.0000 3546979 1582896977.10 151.4625 59.9991 32.0000 1.9865 1.9870 417.8124 417.9386 0.0189 -1.0000 -1.0000 3547042 1582896977.20 151.4625 59.9991 32.0000 1.9861 1.9865 418.0673 418.1912 0.0187 -1.0000 -1.0000 3547104 1582896977.30 151.4625 59.9991 32.0000 1.9856 1.9861 418.0201 418.1454 0.0188 -1.0000 -1.0000 3547182 1582896977.40 151.4625 59.9991 32.0000 1.9863 1.9868 418.0175 418.1437 0.0191 -1.0000 -1.0000 3547245 1582896977.50 151.4625 59.9991 32.0000 1.9868 1.9873 417.8370 417.9621 0.0188 -1.0000 -1.0000 3547308 1582896977.60 151.4617 59.9991 32.0000 1.9863 1.9868 418.0271 418.1527 0.0189 -1.0000 -1.0000 3547385 1582896977.70 151.4598 59.9991 32.0000 1.9864 1.9869 418.1028 418.2295 0.0191 -1.0000 -1.0000 3547448 1582896977.80 151.4598 59.9991 32.0000 1.9862 1.9867 418.0968 418.2226 0.0188 -1.0000 -1.0000 3547510 1582896977.90 151.4598 59.9991 32.0000 1.9866 1.9871 417.9672 418.0933 0.0189 -1.0000 -1.0000 3547573 1582896978.00 151.4598 59.9991 32.0000 1.9867 1.9872 417.8589 417.9854 0.0189 -1.0000 -1.0000 3547636 1582896978.10 151.4598 59.9991 32.0000 1.9860 1.9865 417.9237 418.0490 0.0188 -1.0000 -1.0000 3547714 1582896978.20 151.4549 59.9991 32.0000 1.9857 1.9862 418.0547 418.1802 0.0189 -1.0000 -1.0000 3547776 1582896978.30 151.4549 59.9991 32.0000 1.9858 1.9863 418.0837 418.2097 0.0189 -1.0000 -1.0000 3548104 1582896978.40 151.4549 59.9991 32.0000 1.9868 1.9873 417.8606 417.9861 0.0189 -1.0000 -1.0000 3548167 1582896978.50 151.4549 59.9991 32.0000 1.9871 1.9876 417.8001 417.9252 0.0188 -1.0000 -1.0000 3548229 1582896978.60 151.4549 59.9991 32.0000 1.9867 1.9871 417.8650 417.9905 0.0188 -1.0000 -1.0000 3548292 1582896978.70 151.4239 59.9991 32.0000 1.9856 1.9861 417.9979 418.1232 0.0188 -1.0000 -1.0000 3548370 1582896978.80 151.3985 59.9991 32.0000 1.9856 1.9861 418.0313 418.1567 0.0188 -1.0000 -1.0000 3548604 1582896978.90 151.3985 59.9991 32.0000 1.9863 1.9868 418.0015 418.1260 0.0187 -1.0000 -1.0000 3548682 1582896979.00 151.3985 59.9991 32.0000 1.9864 1.9868 417.8605 417.9858 0.0189 -1.0000 -1.0000 3548745 1582896979.10 151.3985 59.9991 32.0000 1.9858 1.9863 418.0479 418.1735 0.0189 -1.0000 -1.0000 3548808 1582896979.20 151.3985 59.9991 32.0000 1.9860 1.9865 418.0637 418.1897 0.0189 -1.0000 -1.0000 3548870 1582896979.30 151.4500 59.9991 32.0000 1.9856 1.9861 418.1721 418.2965 0.0187 -1.0000 -1.0000 3549120 1582896979.40 151.4500 59.9991 32.0000 1.9862 1.9867 417.9707 418.0959 0.0188 -1.0000 -1.0000 3549182 1582896979.50 151.4500 59.9991 32.0000 1.9865 1.9870 417.8945 418.0200 0.0188 -1.0000 -1.0000 3549261 1582896979.60 151.4500 59.9991 32.0000 1.9866 1.9871 417.9198 418.0450 0.0188 -1.0000 -1.0000 3549323 1582896979.70 151.4500 59.9991 32.0000 1.9858 1.9863 418.0768 418.2019 0.0188 -1.0000 -1.0000 3549385 1582896979.80 151.4500 59.9991 32.0000 1.9861 1.9865 418.0525 418.1774 0.0187 -1.0000 -1.0000 3549620 1582896979.90 151.4728 59.9988 32.0000 1.9865 1.9870 417.8414 417.9673 0.0189 -1.0000 -1.0000 3549682 1582896980.00 151.4734 59.9988 32.0000 1.9859 1.9864 418.0020 418.1265 0.0187 -1.0000 -1.0000 3549745 1582896980.10 151.4734 59.9988 32.0000 1.9858 1.9863 418.1345 418.2595 0.0187 -1.0000 -1.0000 3549807 1582896980.20 151.4734 59.9988 32.0000 1.9858 1.9862 418.0991 418.2248 0.0189 -1.0000 -1.0000 3549870 1582896980.30 151.4734 59.9988 32.0000 1.9869 1.9874 417.9670 418.0931 0.0189 -1.0000 -1.0000 3549932 1582896980.40 151.4734 59.9988 32.0000 1.9865 1.9870 417.8439 417.9697 0.0189 -1.0000 -1.0000 3550042 1582896980.50 151.4728 59.9988 32.0000 1.9869 1.9874 417.8960 418.0217 0.0189 -1.0000 -1.0000 3550151 1582896980.60 151.4657 59.9988 32.0000 1.9856 1.9861 417.8802 418.0059 0.0188 -1.0000 -1.0000 3550214 1582896980.70 151.4657 59.9988 32.0000 1.9862 1.9867 418.1167 418.2416 0.0188 -1.0000 -1.0000 3550276 1582896980.80 151.4657 59.9988 32.0000 1.9862 1.9867 418.1461 418.2718 0.0188 -1.0000 -1.0000 3550339 1582896980.90 151.4657 59.9988 32.0000 1.9872 1.9876 418.0242 418.1496 0.0188 -1.0000 -1.0000 3550401 1582896981.00 151.4657 59.9988 32.0000 1.9862 1.9867 417.9220 418.0473 0.0188 -1.0000 -1.0000 3550479 1582896981.10 151.5162 59.9988 32.0000 1.9853 1.9858 418.0713 418.1971 0.0189 -1.0000 -1.0000 3550542 1582896981.20 151.5162 59.9988 32.0000 1.9854 1.9859 418.0256 418.1516 0.0189 -1.0000 -1.0000 3550604 1582896981.30 151.5162 59.9988 32.0000 1.9860 1.9865 417.8723 417.9986 0.0189 -1.0000 -1.0000 3550682 1582896981.40 151.5162 59.9988 32.0000 1.9856 1.9861 417.9588 418.0838 0.0187 -1.0000 -1.0000 3550855 1582896981.50 151.5162 59.9988 32.0000 1.9865 1.9870 418.1000 418.2246 0.0187 -1.0000 -1.0000 3550933 1582896981.60 151.5108 59.9988 32.0000 1.9857 1.9862 418.1378 418.2633 0.0188 -1.0000 -1.0000 3550995 1582896981.70 151.5072 59.9988 32.0000 1.9860 1.9864 418.0541 418.1787 0.0187 -1.0000 -1.0000 3551058 1582896981.80 151.5072 59.9988 32.0000 1.9866 1.9871 417.9191 418.0446 0.0189 -1.0000 -1.0000 3551120 1582896981.90 151.5072 59.9988 32.0000 1.9868 1.9873 417.8930 418.0176 0.0187 -1.0000 -1.0000 3551667 1582896982.00 151.5072 59.9988 32.0000 1.9862 1.9867 418.1390 418.2654 0.0190 -1.0000 -1.0000 3551729 1582896982.10 151.5072 59.9988 32.0000 1.9862 1.9867 418.0768 418.2023 0.0188 -1.0000 -1.0000 3551807 1582896982.20 151.4783 59.9988 32.0000 1.9866 1.9871 417.9236 418.0481 0.0187 -1.0000 -1.0000 3551870 1582896982.30 151.4783 59.9988 32.0000 1.9872 1.9877 417.9080 418.0329 0.0188 -1.0000 -1.0000 3551932 1582896982.40 151.4783 59.9988 32.0000 1.9868 1.9872 418.1013 418.2265 0.0188 -1.0000 -1.0000 3552167 1582896982.50 151.4783 59.9988 32.0000 1.9860 1.9865 418.1795 418.3049 0.0188 -1.0000 -1.0000 3552229 1582896982.60 151.4783 59.9988 32.0000 1.9860 1.9865 418.0482 418.1732 0.0188 -1.0000 -1.0000 3552292 1582896982.70 151.5412 59.9988 32.0000 1.9864 1.9869 417.9144 418.0403 0.0189 -1.0000 -1.0000 3552354 1582896982.80 151.5448 59.9988 32.0000 1.9873 1.9878 417.9207 418.0461 0.0188 -1.0000 -1.0000 3552417 1582896982.90 151.5448 59.9988 32.0000 1.9863 1.9868 417.9082 418.0332 0.0188 -1.0000 -1.0000 3552604 1582896983.00 151.5448 59.9988 32.0000 1.9858 1.9863 418.0847 418.2108 0.0188 -1.0000 -1.0000 3552682 1582896983.10 151.5448 59.9988 32.0000 1.9862 1.9867 418.0706 418.1956 0.0188 -1.0000 -1.0000 3552761 1582896983.20 151.5350 59.9988 32.0000 1.9863 1.9867 418.1577 418.2835 0.0189 -1.0000 -1.0000 3552823 1582896983.30 151.4845 59.9988 32.0000 1.9866 1.9871 417.9012 418.0269 0.0188 -1.0000 -1.0000 3552901 1582896983.40 151.4845 59.9988 32.0000 1.9859 1.9864 417.9592 418.0841 0.0188 -1.0000 -1.0000 3553136 1582896983.50 151.4845 59.9988 32.0000 1.9862 1.9867 418.0714 418.1970 0.0189 -1.0000 -1.0000 3553214 1582896983.60 151.4845 59.9988 32.0000 1.9857 1.9862 418.0837 418.2090 0.0188 -1.0000 -1.0000 3553276 1582896983.70 151.4845 59.9988 32.0000 1.9870 1.9875 417.9562 418.0819 0.0188 -1.0000 -1.0000 3553339 1582896983.80 151.5310 59.9988 32.0000 1.9866 1.9871 417.8676 417.9935 0.0189 -1.0000 -1.0000 3553417 1582896983.90 151.5310 59.9988 32.0000 1.9866 1.9871 417.9320 418.0567 0.0187 -1.0000 -1.0000 3553479 1582896984.00 151.5310 59.9988 32.0000 1.9856 1.9861 418.0644 418.1906 0.0189 -1.0000 -1.0000 3553667 1582896984.10 151.5310 59.9988 32.0000 1.9860 1.9865 417.9729 418.0988 0.0189 -1.0000 -1.0000 3553729 1582896984.20 151.5310 59.9988 32.0000 1.9870 1.9875 417.8186 417.9446 0.0190 -1.0000 -1.0000 3553792 1582896984.30 151.5426 59.9988 32.0000 1.9868 1.9873 417.8358 417.9604 0.0187 -1.0000 -1.0000 3553854 1582896984.40 151.5528 59.9988 32.0000 1.9868 1.9873 417.8978 418.0234 0.0189 -1.0000 -1.0000 3553932 1582896984.50 151.5528 59.9988 32.0000 1.9860 1.9865 417.9712 418.0968 0.0188 -1.0000 -1.0000 3554917 1582896984.60 151.5528 59.9988 32.0000 1.9870 1.9875 417.8617 417.9876 0.0190 -1.0000 -1.0000 3554979 1582896984.70 151.5528 59.9988 32.0000 1.9869 1.9874 417.8991 418.0241 0.0188 -1.0000 -1.0000 3555058 1582896984.80 151.5528 59.9988 32.0000 1.9865 1.9870 417.9195 418.0447 0.0189 -1.0000 -1.0000 3555120 1582896984.90 151.6416 59.9992 32.0000 1.9856 1.9861 418.0751 418.2011 0.0189 -1.0000 -1.0000 3555182 1582896985.00 151.6416 59.9992 32.0000 1.9868 1.9873 417.9782 418.1040 0.0189 -1.0000 -1.0000 3555260 1582896985.10 151.6416 59.9992 32.0000 1.9876 1.9881 417.8891 418.0153 0.0189 -1.0000 -1.0000 3555323 1582896985.20 151.6416 59.9992 32.0000 1.9869 1.9874 417.9654 418.0912 0.0189 -1.0000 -1.0000 3555385 1582896985.30 151.6416 59.9992 32.0000 1.9854 1.9859 418.0593 418.1854 0.0190 -1.0000 -1.0000 3555448 1582896985.40 151.6084 59.9992 32.0000 1.9860 1.9865 417.9816 418.1074 0.0189 -1.0000 -1.0000 3555510 1582896985.50 151.6084 59.9992 32.0000 1.9869 1.9874 417.8993 418.0251 0.0188 -1.0000 -1.0000 3555589 1582896985.60 151.6084 59.9992 32.0000 1.9867 1.9872 417.8421 417.9674 0.0188 -1.0000 -1.0000 3555651 1582896985.70 151.6084 59.9992 32.0000 1.9866 1.9871 418.0480 418.1738 0.0189 -1.0000 -1.0000 3555714 1582896985.80 151.6084 59.9992 32.0000 1.9857 1.9862 418.1089 418.2342 0.0189 -1.0000 -1.0000 3555792 1582896985.90 151.6084 59.9992 32.0000 1.9866 1.9871 417.9629 418.0895 0.0190 -1.0000 -1.0000 3555854 1582896986.00 151.6132 59.9992 32.0000 1.9865 1.9870 417.7903 417.9159 0.0188 -1.0000 -1.0000 3556370 1582896986.10 151.6132 59.9992 32.0000 1.9861 1.9866 417.8858 418.0120 0.0189 -1.0000 -1.0000 3556432 1582896986.20 151.6132 59.9992 32.0000 1.9853 1.9858 418.0727 418.1976 0.0188 -1.0000 -1.0000 3556510 1582896986.30 151.6132 59.9992 32.0000 1.9863 1.9868 418.1905 418.3156 0.0188 -1.0000 -1.0000 3556573 1582896986.40 151.6132 59.9992 32.0000 1.9870 1.9875 417.9447 418.0699 0.0188 -1.0000 -1.0000 3556636 1582896986.50 151.6132 59.9992 32.0000 1.9873 1.9878 417.9288 418.0550 0.0189 -1.0000 -1.0000 3556698 1582896986.60 151.7211 59.9992 32.0000 1.9879 1.9884 417.9283 418.0543 0.0189 -1.0000 -1.0000 3556760 1582896986.70 151.7211 59.9992 32.0000 1.9875 1.9880 418.0899 418.2156 0.0189 -1.0000 -1.0000 3556839 1582896986.80 151.7211 59.9992 32.0000 1.9871 1.9876 418.0812 418.2077 0.0190 -1.0000 -1.0000 3556901 1582896986.90 151.7211 59.9992 32.0000 1.9879 1.9884 418.0008 418.1275 0.0190 -1.0000 -1.0000 3556964 1582896987.00 151.7211 59.9992 32.0000 1.9878 1.9883 417.9055 418.0313 0.0189 -1.0000 -1.0000 3557042 1582896987.10 151.6114 59.9992 32.0000 1.9868 1.9873 418.0936 418.2197 0.0189 -1.0000 -1.0000 3557104 1582896987.20 151.6006 59.9992 32.0000 1.9867 1.9872 418.0528 418.1782 0.0188 -1.0000 -1.0000 3557167 1582896987.30 151.6006 59.9992 32.0000 1.9863 1.9867 418.0026 418.1276 0.0188 -1.0000 -1.0000 3557230 1582896987.40 151.6006 59.9992 32.0000 1.9864 1.9869 417.9406 418.0663 0.0189 -1.0000 -1.0000 3557401 1582896987.50 151.6006 59.9992 32.0000 1.9869 1.9874 417.7981 417.9230 0.0187 -1.0000 -1.0000 3557464 1582896987.60 151.6006 59.9992 32.0000 1.9868 1.9873 418.0400 418.1652 0.0189 -1.0000 -1.0000 3557636 1582896987.70 151.5828 59.9992 32.0000 1.9865 1.9870 418.0808 418.2070 0.0190 -1.0000 -1.0000 3557698 1582896987.80 151.4640 59.9992 32.0000 1.9871 1.9876 417.9282 418.0541 0.0189 -1.0000 -1.0000 3557792 1582896987.90 151.4640 59.9992 32.0000 1.9861 1.9866 417.8248 417.9508 0.0190 -1.0000 -1.0000 3557870 1582896988.00 151.4640 59.9992 32.0000 1.9863 1.9868 417.9382 418.0647 0.0190 -1.0000 -1.0000 3557932 1582896988.10 151.4640 59.9992 32.0000 1.9852 1.9857 418.0142 418.1406 0.0190 -1.0000 -1.0000 3558120 1582896988.20 151.4640 59.9992 32.0000 1.9863 1.9868 417.9714 418.0976 0.0189 -1.0000 -1.0000 3558182 1582896988.30 151.4640 59.9992 32.0000 1.9859 1.9864 417.8212 417.9465 0.0189 -1.0000 -1.0000 3558245 1582896988.40 151.4189 59.9992 32.0000 1.9860 1.9865 417.7872 417.9116 0.0187 -1.0000 -1.0000 3558323 1582896988.50 151.3872 59.9992 32.0000 1.9851 1.9856 417.9217 418.0482 0.0190 -1.0000 -1.0000 3558385 1582896988.60 151.3872 59.9992 32.0000 1.9856 1.9861 417.9772 418.1034 0.0189 -1.0000 -1.0000 3558620 1582896988.70 151.3872 59.9992 32.0000 1.9857 1.9862 417.9679 418.0935 0.0188 -1.0000 -1.0000 3558698 1582896988.80 151.3872 59.9992 32.0000 1.9857 1.9862 417.6878 417.8139 0.0189 -1.0000 -1.0000 3558760 1582896988.90 151.3872 59.9992 32.0000 1.9863 1.9868 417.7939 417.9200 0.0190 -1.0000 -1.0000 3558823 1582896989.00 151.4689 59.9992 32.0000 1.9855 1.9860 417.8495 417.9753 0.0188 -1.0000 -1.0000 3558901 1582896989.10 151.4689 59.9992 32.0000 1.9850 1.9855 418.0184 418.1446 0.0189 -1.0000 -1.0000 3559136 1582896989.20 151.4689 59.9992 32.0000 1.9860 1.9865 417.8451 417.9711 0.0189 -1.0000 -1.0000 3559198 1582896989.30 151.4689 59.9992 32.0000 1.9861 1.9866 417.7627 417.8878 0.0188 -1.0000 -1.0000 3559260 1582896989.40 151.4689 59.9992 32.0000 1.9860 1.9865 417.8545 417.9805 0.0190 -1.0000 -1.0000 3559323 1582896989.50 151.4697 59.9992 32.0000 1.9848 1.9853 418.0523 418.1784 0.0190 -1.0000 -1.0000 3559401 1582896989.60 151.5093 59.9992 32.0000 1.9854 1.9859 418.0256 418.1514 0.0188 -1.0000 -1.0000 3559620 1582896989.70 151.5093 59.9992 32.0000 1.9854 1.9859 417.9586 418.0842 0.0189 -1.0000 -1.0000 3559682 1582896989.80 151.5093 59.9992 32.0000 1.9858 1.9863 417.9406 418.0665 0.0189 -1.0000 -1.0000 3559760 1582896989.90 151.5093 59.9992 32.0000 1.9866 1.9871 417.8419 417.9674 0.0189 -1.0000 -1.0000 3559823 1582896990.00 151.5093 59.9992 32.0000 1.9849 1.9854 417.9426 418.0687 0.0189 -1.0000 -1.0000 3559885 1582896990.10 151.4501 59.9993 32.0000 1.9850 1.9855 418.0274 418.1537 0.0189 -1.0000 -1.0000 3600135 1582896990.20 151.4501 59.9993 32.0000 1.9854 1.9859 418.0298 418.1558 0.0189 -1.0000 -1.0000 3600198 1582896990.30 151.4501 59.9993 32.0000 1.9863 1.9868 417.9106 418.0365 0.0189 -1.0000 -1.0000 3600260 1582896990.40 151.4501 59.9993 32.0000 1.9855 1.9860 417.8813 418.0066 0.0188 -1.0000 -1.0000 3600323 1582896990.50 151.4501 59.9993 32.0000 1.9850 1.9855 418.0167 418.1433 0.0190 -1.0000 -1.0000 3600385 1582896990.60 151.4501 59.9993 32.0000 1.9855 1.9860 417.9927 418.1184 0.0189 -1.0000 -1.0000 3600448 1582896990.70 151.4501 59.9993 32.0000 1.9864 1.9869 417.8619 417.9873 0.0188 -1.0000 -1.0000 3600526 1582896990.80 151.4651 59.9993 32.0000 1.9861 1.9866 417.8568 417.9828 0.0189 -1.0000 -1.0000 3600604 1582896990.90 151.4725 59.9993 32.0000 1.9856 1.9861 417.8719 417.9985 0.0190 -1.0000 -1.0000 3600667 1582896991.00 151.4725 59.9993 32.0000 1.9861 1.9866 418.0339 418.1607 0.0190 -1.0000 -1.0000 3600745 1582896991.10 151.4725 59.9993 32.0000 1.9860 1.9865 417.9078 418.0332 0.0188 -1.0000 -1.0000 3600807 1582896991.20 151.4725 59.9993 32.0000 1.9859 1.9864 417.8070 417.9331 0.0190 -1.0000 -1.0000 3600932 1582896991.30 151.4725 59.9993 32.0000 1.9855 1.9860 417.8053 417.9315 0.0189 -1.0000 -1.0000 3601010 1582896991.40 151.4457 59.9993 32.0000 1.9858 1.9863 418.0043 418.1297 0.0188 -1.0000 -1.0000 3601073 1582896991.50 151.4457 59.9993 32.0000 1.9854 1.9859 417.9616 418.0874 0.0189 -1.0000 -1.0000 3601151 1582896991.60 151.4457 59.9993 32.0000 1.9862 1.9867 417.8776 418.0038 0.0190 -1.0000 -1.0000 3601214 1582896991.70 151.4457 59.9993 32.0000 1.9859 1.9864 417.9061 418.0329 0.0190 -1.0000 -1.0000 3601635 1582896991.80 151.4457 59.9993 32.0000 1.9854 1.9859 418.0509 418.1770 0.0189 -1.0000 -1.0000 3601714 1582896991.90 151.4521 59.9993 32.0000 1.9854 1.9859 418.0418 418.1685 0.0190 -1.0000 -1.0000 3601776 1582896992.00 151.4553 59.9993 32.0000 1.9864 1.9869 418.0947 418.2204 0.0189 -1.0000 -1.0000 3601839 1582896992.10 151.4553 59.9993 32.0000 1.9868 1.9873 417.8689 417.9950 0.0189 -1.0000 -1.0000 3601917 1582896992.20 151.4553 59.9993 32.0000 1.9863 1.9868 417.9244 418.0512 0.0191 -1.0000 -1.0000 3602135 1582896992.30 151.4553 59.9993 32.0000 1.9854 1.9859 418.0734 418.1986 0.0188 -1.0000 -1.0000 3602198 1582896992.40 151.4553 59.9993 32.0000 1.9854 1.9859 418.0459 418.1725 0.0191 -1.0000 -1.0000 3602276 1582896992.50 151.4729 59.9993 32.0000 1.9862 1.9867 417.8988 418.0254 0.0190 -1.0000 -1.0000 3602339 1582896992.60 151.4729 59.9993 32.0000 1.9861 1.9866 417.9097 418.0360 0.0189 -1.0000 -1.0000 3602401 1582896992.70 151.4729 59.9993 32.0000 1.9859 1.9864 418.1113 418.2372 0.0189 -1.0000 -1.0000 3602651 1582896992.80 151.4729 59.9993 32.0000 1.9859 1.9864 418.0822 418.2081 0.0189 -1.0000 -1.0000 3602714 1582896992.90 151.4729 59.9993 32.0000 1.9861 1.9866 418.0172 418.1428 0.0188 -1.0000 -1.0000 3602776 1582896993.00 151.4729 59.9993 32.0000 1.9862 1.9867 417.9488 418.0756 0.0190 -1.0000 -1.0000 3602855 1582896993.10 151.5235 59.9993 32.0000 1.9859 1.9864 417.9252 418.0504 0.0189 -1.0000 -1.0000 3602917 1582896993.20 151.5235 59.9993 32.0000 1.9859 1.9864 417.9789 418.1045 0.0188 -1.0000 -1.0000 3603151 1582896993.30 151.5235 59.9993 32.0000 1.9865 1.9870 418.1535 418.2795 0.0189 -1.0000 -1.0000 3603214 1582896993.40 151.5235 59.9993 32.0000 1.9863 1.9868 418.0652 418.1911 0.0189 -1.0000 -1.0000 3603276 1582896993.50 151.5235 59.9993 32.0000 1.9866 1.9871 417.9466 418.0726 0.0189 -1.0000 -1.0000 3603354 1582896993.60 151.5235 59.9993 32.0000 1.9864 1.9869 417.9338 418.0601 0.0190 -1.0000 -1.0000 3603417 1582896993.70 151.5235 59.9993 32.0000 1.9862 1.9867 418.0971 418.2233 0.0188 -1.0000 -1.0000 3603479 1582896993.80 151.4663 59.9993 32.0000 1.9860 1.9865 418.0730 418.1980 0.0189 -1.0000 -1.0000 3603542 1582896993.90 151.4663 59.9993 32.0000 1.9876 1.9881 417.9418 418.0683 0.0190 -1.0000 -1.0000 3603620 1582896994.00 151.4663 59.9993 32.0000 1.9880 1.9885 417.8629 417.9889 0.0189 -1.0000 -1.0000 3603682 1582896994.10 151.4663 59.9993 32.0000 1.9868 1.9873 417.9411 418.0663 0.0188 -1.0000 -1.0000 3603745 1582896994.20 151.4663 59.9993 32.0000 1.9853 1.9858 418.0643 418.1892 0.0188 -1.0000 -1.0000 3603823 1582896994.30 151.4663 59.9993 32.0000 1.9860 1.9865 418.2371 418.3629 0.0189 -1.0000 -1.0000 3603885 1582896994.40 151.4941 59.9993 32.0000 1.9867 1.9872 418.0455 418.1718 0.0189 -1.0000 -1.0000 3603964 1582896994.50 151.4941 59.9993 32.0000 1.9871 1.9876 417.8990 418.0238 0.0187 -1.0000 -1.0000 3604026 1582896994.60 151.4941 59.9993 32.0000 1.9869 1.9874 417.9824 418.1081 0.0189 -1.0000 -1.0000 3604089 1582896994.70 151.4941 59.9993 32.0000 1.9859 1.9864 418.0443 418.1699 0.0189 -1.0000 -1.0000 3604167 1582896994.80 151.4941 59.9993 32.0000 1.9855 1.9860 418.0955 418.2224 0.0191 -1.0000 -1.0000 3604667 1582896994.90 151.4449 60.0008 32.0000 1.9866 1.9871 417.9199 418.0460 0.0189 -1.0000 -1.0000 3604730 1582896995.00 151.4449 60.0008 32.0000 1.9863 1.9868 418.0059 418.1323 0.0190 -1.0000 -1.0000 3604807 1582896995.10 151.4449 60.0008 32.0000 1.9864 1.9869 418.0012 418.1276 0.0189 -1.0000 -1.0000 3604979 1582896995.20 151.4449 60.0008 32.0000 1.9861 1.9866 418.0441 418.1697 0.0188 -1.0000 -1.0000 3605042 1582896995.30 151.4449 60.0008 32.0000 1.9865 1.9869 418.0134 418.1389 0.0189 -1.0000 -1.0000 3605167 1582896995.40 151.4449 60.0008 32.0000 1.9865 1.9870 417.8791 418.0048 0.0189 -1.0000 -1.0000 3605230 1582896995.50 151.4449 60.0008 32.0000 1.9871 1.9876 417.8156 417.9412 0.0189 -1.0000 -1.0000 3605308 1582896995.60 151.4449 60.0008 32.0000 1.9861 1.9866 418.0098 418.1359 0.0190 -1.0000 -1.0000 3605370 1582896995.70 151.4449 60.0008 32.0000 1.9866 1.9871 418.0624 418.1894 0.0191 -1.0000 -1.0000 3605433 1582896995.80 151.4449 60.0008 32.0000 1.9875 1.9880 417.9099 418.0364 0.0189 -1.0000 -1.0000 3605932 1582896995.90 151.4386 60.0008 32.0000 1.9868 1.9873 417.9285 418.0540 0.0189 -1.0000 -1.0000 3605995 1582896996.00 151.4386 60.0008 32.0000 1.9864 1.9869 417.9752 418.1021 0.0190 -1.0000 -1.0000 3606057 1582896996.10 151.4499 60.0008 32.0000 1.9854 1.9859 418.0797 418.2057 0.0190 -1.0000 -1.0000 3606120 1582896996.20 151.4513 60.0008 32.0000 1.9859 1.9864 417.7849 417.9116 0.0191 -1.0000 -1.0000 3606182 1582896996.30 151.4513 60.0008 32.0000 1.9860 1.9865 417.9432 418.0696 0.0189 -1.0000 -1.0000 3606245 1582896996.40 151.4513 60.0008 32.0000 1.9854 1.9859 418.1226 418.2483 0.0189 -1.0000 -1.0000 3606323 1582896996.50 151.4513 60.0008 32.0000 1.9866 1.9871 418.0907 418.2161 0.0188 -1.0000 -1.0000 3606385 1582896996.60 151.4512 60.0008 32.0000 1.9857 1.9862 417.8944 418.0196 0.0189 -1.0000 -1.0000 3606448 1582896996.70 151.4494 60.0008 32.0000 1.9859 1.9863 417.8868 418.0125 0.0189 -1.0000 -1.0000 3606526 1582896996.80 151.4494 60.0008 32.0000 1.9858 1.9863 417.9635 418.0883 0.0188 -1.0000 -1.0000 3606620 1582896996.90 151.4494 60.0008 32.0000 1.9865 1.9870 418.0289 418.1548 0.0189 -1.0000 -1.0000 3606682 1582896997.00 151.4494 60.0008 32.0000 1.9863 1.9868 418.0329 418.1586 0.0188 -1.0000 -1.0000 3606760 1582896997.10 151.4494 60.0008 32.0000 1.9865 1.9870 417.8396 417.9653 0.0189 -1.0000 -1.0000 3606823 1582896997.20 151.5004 60.0008 32.0000 1.9868 1.9873 417.8788 418.0042 0.0188 -1.0000 -1.0000 3606885 1582896997.30 151.5004 60.0008 32.0000 1.9851 1.9856 417.9950 418.1203 0.0188 -1.0000 -1.0000 3607760 1582896997.40 151.5004 60.0008 32.0000 1.9859 1.9864 417.9931 418.1184 0.0188 -1.0000 -1.0000 3607823 1582896997.50 151.5004 60.0008 32.0000 1.9864 1.9869 417.8345 417.9598 0.0189 -1.0000 -1.0000 3607901 1582896997.60 151.5004 60.0008 32.0000 1.9859 1.9864 417.9800 418.1063 0.0190 -1.0000 -1.0000 3607964 1582896997.70 151.5004 60.0008 32.0000 1.9851 1.9856 418.1750 418.3013 0.0189 -1.0000 -1.0000 3608026 1582896997.80 151.5004 60.0008 32.0000 1.9852 1.9857 418.1021 418.2273 0.0188 -1.0000 -1.0000 3608276 1582896997.90 151.5015 60.0008 32.0000 1.9869 1.9874 417.8822 418.0074 0.0188 -1.0000 -1.0000 3608339 1582896998.00 151.5016 60.0008 32.0000 1.9858 1.9863 417.9328 418.0579 0.0188 -1.0000 -1.0000 3608401 1582896998.10 151.5016 60.0008 32.0000 1.9854 1.9859 418.0850 418.2114 0.0190 -1.0000 -1.0000 3608479 1582896998.20 151.5016 60.0008 32.0000 1.9857 1.9862 418.0640 418.1895 0.0188 -1.0000 -1.0000 3608542 1582896998.30 151.5016 60.0008 32.0000 1.9852 1.9857 418.1157 418.2406 0.0188 -1.0000 -1.0000 3608604 1582896998.40 151.5016 60.0008 32.0000 1.9854 1.9859 418.0411 418.1671 0.0189 -1.0000 -1.0000 3608682 1582896998.50 151.5309 60.0008 32.0000 1.9856 1.9861 417.8730 417.9990 0.0189 -1.0000 -1.0000 3608745 1582896998.60 151.5309 60.0008 32.0000 1.9861 1.9866 417.9894 418.1148 0.0188 -1.0000 -1.0000 3608792 1582896998.70 151.5309 60.0008 32.0000 1.9856 1.9861 418.1722 418.2991 0.0190 -1.0000 -1.0000 3608870 1582896998.80 151.5309 60.0008 32.0000 1.9855 1.9860 418.1010 418.2273 0.0187 -1.0000 -1.0000 3608933 1582896998.90 151.5309 60.0008 32.0000 1.9858 1.9863 418.0571 418.1829 0.0189 -1.0000 -1.0000 3608995 1582896999.00 151.5309 60.0008 32.0000 1.9860 1.9865 417.9915 418.1169 0.0188 -1.0000 -1.0000 3609073 1582896999.10 151.5129 60.0008 32.0000 1.9867 1.9872 417.9847 418.1103 0.0188 -1.0000 -1.0000 3609136 1582896999.20 151.5085 60.0008 32.0000 1.9855 1.9860 417.9116 418.0366 0.0188 -1.0000 -1.0000 3609198 1582896999.30 151.5085 60.0008 32.0000 1.9858 1.9863 418.0427 418.1688 0.0189 -1.0000 -1.0000 3609260 1582896999.40 151.5085 60.0008 32.0000 1.9853 1.9858 418.1621 418.2873 0.0188 -1.0000 -1.0000 3609370 1582896999.50 151.5085 60.0008 32.0000 1.9854 1.9859 417.9918 418.1172 0.0188 -1.0000 -1.0000 3609448 1582896999.60 151.5076 60.0006 32.0000 1.9864 1.9869 418.0135 418.1385 0.0188 -1.0000 -1.0000 3609510 1582896999.70 151.5033 60.0000 32.0000 1.9856 1.9861 418.0473 418.1726 0.0188 -1.0000 -1.0000 3609573 1582896999.80 151.5033 60.0000 32.0000 1.9855 1.9860 418.1215 418.2470 0.0188 -1.0000 -1.0000 3609636 1582896999.90 151.5033 60.0000 32.0000 1.9854 1.9859 418.0376 418.1622 0.0187 -1.0000 -1.0000 3609698 1582897000.00 151.5033 60.0000 32.0000 1.9862 1.9867 417.8732 417.9983 0.0188 -1.0000 -1.0000 3609760 1582897000.10 151.5033 60.0000 32.0000 1.9863 1.9868 417.9068 418.0331 0.0189 -1.0000 -1.0000 3609854 1582897000.20 151.5033 60.0000 32.0000 1.9861 1.9866 417.8992 418.0249 0.0189 -1.0000 -1.0000 3609917 1582897000.30 151.5033 60.0000 32.0000 1.9854 1.9859 417.9935 418.1186 0.0188 -1.0000 -1.0000 3609979 1582897000.40 151.4931 60.0000 32.0000 1.9856 1.9861 418.0248 418.1499 0.0188 -1.0000 -1.0000 3610167 1582897000.50 151.4841 60.0000 32.0000 1.9865 1.9870 417.9252 418.0502 0.0188 -1.0000 -1.0000 3610229 1582897000.60 151.4841 60.0000 32.0000 1.9869 1.9874 417.8238 417.9483 0.0187 -1.0000 -1.0000 3610292 1582897000.70 151.4841 60.0000 32.0000 1.9861 1.9866 417.8714 417.9960 0.0187 -1.0000 -1.0000 3610370 1582897000.80 151.4841 60.0000 32.0000 1.9847 1.9852 418.0731 418.1979 0.0187 -1.0000 -1.0000 3610417 1582897000.90 151.4841 60.0000 32.0000 1.9859 1.9864 418.0122 418.1374 0.0188 -1.0000 -1.0000 3610651 1582897001.00 151.4841 60.0000 32.0000 1.9863 1.9868 417.6740 417.7991 0.0188 -1.0000 -1.0000 3610714 1582897001.10 151.4841 60.0000 32.0000 1.9865 1.9870 417.8920 418.0168 0.0188 -1.0000 -1.0000 3610776 1582897001.20 151.4519 60.0000 32.0000 1.9855 1.9860 417.9968 418.1222 0.0188 -1.0000 -1.0000 3610839 1582897001.30 151.4519 60.0000 32.0000 1.9855 1.9860 418.0137 418.1387 0.0187 -1.0000 -1.0000 3610917 1582897001.40 151.4519 60.0000 32.0000 1.9856 1.9861 417.8897 418.0139 0.0187 -1.0000 -1.0000 3611839 1582897001.50 151.4519 60.0000 32.0000 1.9868 1.9873 417.8818 418.0066 0.0187 -1.0000 -1.0000 3611917 1582897001.60 151.4519 60.0000 32.0000 1.9859 1.9864 417.8830 418.0078 0.0188 -1.0000 -1.0000 3611979 1582897001.70 151.4607 60.0000 32.0000 1.9859 1.9864 417.9893 418.1146 0.0188 -1.0000 -1.0000 3612042 1582897001.80 151.4607 60.0000 32.0000 1.9856 1.9861 418.1214 418.2469 0.0188 -1.0000 -1.0000 3612104 1582897001.90 151.4607 60.0000 32.0000 1.9858 1.9863 417.9456 418.0714 0.0190 -1.0000 -1.0000 3612167 1582897002.00 151.4607 60.0000 32.0000 1.9860 1.9865 417.9637 418.0894 0.0189 -1.0000 -1.0000 3612229 1582897002.10 151.4607 60.0000 32.0000 1.9851 1.9856 418.1229 418.2484 0.0189 -1.0000 -1.0000 3612307 1582897002.20 151.4607 60.0000 32.0000 1.9852 1.9857 418.0348 418.1603 0.0188 -1.0000 -1.0000 3612370 1582897002.30 151.4607 60.0000 32.0000 1.9860 1.9865 417.8293 417.9546 0.0188 -1.0000 -1.0000 3612448 1582897002.40 151.4607 60.0000 32.0000 1.9864 1.9869 417.8969 418.0219 0.0188 -1.0000 -1.0000 3612510 1582897002.50 151.4607 60.0000 32.0000 1.9867 1.9872 417.8669 417.9924 0.0189 -1.0000 -1.0000 3612636 1582897002.60 151.4607 60.0000 32.0000 1.9855 1.9860 418.0856 418.2114 0.0189 -1.0000 -1.0000 3612698 1582897002.70 151.4607 60.0000 32.0000 1.9858 1.9863 418.0594 418.1852 0.0189 -1.0000 -1.0000 3612776 1582897002.80 151.4607 60.0000 32.0000 1.9868 1.9873 418.0130 418.1392 0.0189 -1.0000 -1.0000 3612839 1582897002.90 151.5002 60.0000 32.0000 1.9865 1.9870 417.9448 418.0701 0.0188 -1.0000 -1.0000 3612917 1582897003.00 151.5002 60.0000 32.0000 1.9864 1.9869 417.8760 418.0017 0.0188 -1.0000 -1.0000 3612995 1582897003.10 151.5002 60.0000 32.0000 1.9865 1.9870 418.0896 418.2145 0.0187 -1.0000 -1.0000 3613057 1582897003.20 151.4911 60.0000 32.0000 1.9867 1.9872 418.1499 418.2750 0.0188 -1.0000 -1.0000 3613120 1582897003.30 151.4911 60.0000 32.0000 1.9870 1.9875 418.1574 418.2823 0.0188 -1.0000 -1.0000 3613198 1582897003.40 151.4911 60.0000 32.0000 1.9870 1.9875 417.9491 418.0747 0.0189 -1.0000 -1.0000 3613260 1582897003.50 151.4911 60.0000 32.0000 1.9864 1.9868 417.9553 418.0809 0.0188 -1.0000 -1.0000 3613339 1582897003.60 151.4911 60.0000 32.0000 1.9855 1.9860 417.9980 418.1235 0.0188 -1.0000 -1.0000 3613401 1582897003.70 151.4911 60.0000 32.0000 1.9854 1.9859 418.1893 418.3143 0.0188 -1.0000 -1.0000 3613464 1582897003.80 151.4911 60.0000 32.0000 1.9859 1.9864 418.0071 418.1326 0.0189 -1.0000 -1.0000 3613526 1582897003.90 151.4911 60.0000 32.0000 1.9867 1.9872 417.9082 418.0337 0.0188 -1.0000 -1.0000 3613589 1582897004.00 151.5450 60.0000 32.0000 1.9871 1.9875 417.8296 417.9548 0.0189 -1.0000 -1.0000 3614167 1582897004.10 151.5557 60.0000 32.0000 1.9870 1.9875 417.9952 418.1203 0.0187 -1.0000 -1.0000 3614229 1582897004.20 151.5557 60.0000 32.0000 1.9867 1.9872 418.0623 418.1880 0.0189 -1.0000 -1.0000 3614292 1582897004.30 151.5557 60.0000 32.0000 1.9874 1.9879 417.9602 418.0851 0.0187 -1.0000 -1.0000 3614354 1582897004.40 151.5557 60.0000 32.0000 1.9871 1.9876 417.8646 417.9901 0.0189 -1.0000 -1.0000 3614432 1582897004.50 151.5557 60.0000 32.0000 1.9866 1.9871 417.9008 418.0265 0.0188 -1.0000 -1.0000 3614495 1582897004.60 151.5557 60.0000 32.0000 1.9865 1.9870 418.2347 418.3607 0.0188 -1.0000 -1.0000 3614557 1582897004.70 151.5140 59.9999 32.0000 1.9862 1.9867 418.0813 418.2061 0.0188 -1.0000 -1.0000 3614651 1582897004.80 151.5078 59.9999 32.0000 1.9859 1.9864 418.0015 418.1270 0.0189 -1.0000 -1.0000 3614714 1582897004.90 151.5078 59.9999 32.0000 1.9872 1.9877 417.9254 418.0501 0.0188 -1.0000 -1.0000 3614776 1582897005.00 151.5078 59.9999 32.0000 1.9867 1.9872 417.8806 418.0069 0.0189 -1.0000 -1.0000 3614948 1582897005.10 151.5078 59.9999 32.0000 1.9864 1.9869 418.0179 418.1425 0.0186 -1.0000 -1.0000 3615010 1582897005.20 151.5078 59.9999 32.0000 1.9862 1.9867 418.1115 418.2360 0.0187 -1.0000 -1.0000 3615073 1582897005.30 151.5163 59.9999 32.0000 1.9875 1.9879 418.0236 418.1481 0.0187 -1.0000 -1.0000 3615151 1582897005.40 151.5260 59.9999 32.0000 1.9868 1.9873 417.8873 418.0118 0.0187 -1.0000 -1.0000 3615214 1582897005.50 151.5260 59.9999 32.0000 1.9869 1.9874 417.9472 418.0722 0.0188 -1.0000 -1.0000 3615401 1582897005.60 151.5260 59.9999 32.0000 1.9862 1.9867 418.1508 418.2761 0.0188 -1.0000 -1.0000 3615464 1582897005.70 151.5260 59.9999 32.0000 1.9871 1.9876 418.0833 418.2091 0.0189 -1.0000 -1.0000 3615526 1582897005.80 151.5252 59.9999 32.0000 1.9879 1.9884 417.9621 418.0881 0.0189 -1.0000 -1.0000 3615604 1582897005.90 151.5369 59.9999 32.0000 1.9872 1.9877 417.9158 418.0416 0.0189 -1.0000 -1.0000 3615651 1582897006.00 151.5369 59.9999 32.0000 1.9867 1.9872 417.9447 418.0710 0.0189 -1.0000 -1.0000 3615885 1582897006.10 151.5369 59.9999 32.0000 1.9872 1.9876 418.0637 418.1883 0.0186 -1.0000 -1.0000 3615964 1582897006.20 151.5369 59.9999 32.0000 1.9875 1.9880 417.9570 418.0815 0.0188 -1.0000 -1.0000 3616026 1582897006.30 151.5369 59.9999 32.0000 1.9875 1.9880 417.8138 417.9390 0.0188 -1.0000 -1.0000 3616089 1582897006.40 151.5369 59.9999 32.0000 1.9871 1.9876 418.0248 418.1502 0.0188 -1.0000 -1.0000 3616151 1582897006.50 151.4984 59.9999 32.0000 1.9868 1.9873 418.0544 418.1797 0.0188 -1.0000 -1.0000 3616667 1582897006.60 151.4696 59.9999 32.0000 1.9866 1.9871 417.8943 418.0198 0.0188 -1.0000 -1.0000 3616729 1582897006.70 151.4696 59.9999 32.0000 1.9869 1.9873 417.9095 418.0349 0.0188 -1.0000 -1.0000 3616807 1582897006.80 151.4696 59.9999 32.0000 1.9863 1.9868 417.8438 417.9678 0.0187 -1.0000 -1.0000 3616870 1582897006.90 151.4696 59.9999 32.0000 1.9852 1.9857 418.0160 418.1409 0.0188 -1.0000 -1.0000 3616933 1582897007.00 151.4696 59.9999 32.0000 1.9860 1.9865 418.0490 418.1743 0.0188 -1.0000 -1.0000 3617010 1582897007.10 151.4729 59.9999 32.0000 1.9871 1.9876 417.9733 418.0992 0.0188 -1.0000 -1.0000 3617073 1582897007.20 151.4825 59.9999 32.0000 1.9870 1.9875 417.8330 417.9579 0.0188 -1.0000 -1.0000 3617136 1582897007.30 151.4825 59.9999 32.0000 1.9871 1.9876 417.9058 418.0315 0.0189 -1.0000 -1.0000 3617198 1582897007.40 151.4825 59.9999 32.0000 1.9864 1.9869 418.0804 418.2058 0.0188 -1.0000 -1.0000 3617260 1582897007.50 151.4825 59.9999 32.0000 1.9863 1.9868 418.0279 418.1531 0.0188 -1.0000 -1.0000 3617339 1582897007.60 151.4825 59.9999 32.0000 1.9860 1.9865 418.0308 418.1566 0.0189 -1.0000 -1.0000 3617932 1582897007.70 151.4831 59.9999 32.0000 1.9863 1.9868 418.0063 418.1327 0.0189 -1.0000 -1.0000 3617995 1582897007.80 151.4510 59.9999 32.0000 1.9867 1.9872 417.9132 418.0386 0.0188 -1.0000 -1.0000 3618057 1582897007.90 151.4510 59.9999 32.0000 1.9858 1.9862 418.0777 418.2028 0.0187 -1.0000 -1.0000 3618136 1582897008.00 151.4510 59.9999 32.0000 1.9864 1.9869 418.0273 418.1525 0.0188 -1.0000 -1.0000 3618292 1582897008.10 151.4510 59.9999 32.0000 1.9866 1.9871 417.8940 418.0201 0.0189 -1.0000 -1.0000 3618385 1582897008.20 151.4846 59.9999 32.0000 1.9866 1.9871 417.7823 417.9073 0.0188 -1.0000 -1.0000 3618479 1582897008.30 151.4853 59.9999 32.0000 1.9869 1.9874 417.9077 418.0329 0.0188 -1.0000 -1.0000 3618542 1582897008.40 151.4853 59.9999 32.0000 1.9875 1.9880 418.0983 418.2241 0.0188 -1.0000 -1.0000 3618651 1582897008.50 151.4853 59.9999 32.0000 1.9860 1.9865 418.0439 418.1685 0.0187 -1.0000 -1.0000 3618714 1582897008.60 151.4853 59.9999 32.0000 1.9863 1.9868 417.9013 418.0267 0.0188 -1.0000 -1.0000 3618776 1582897008.70 151.4853 59.9999 32.0000 1.9867 1.9872 417.9461 418.0721 0.0189 -1.0000 -1.0000 3618854 1582897008.80 151.4695 59.9999 32.0000 1.9866 1.9870 417.9263 418.0518 0.0188 -1.0000 -1.0000 3618917 1582897008.90 151.4695 59.9999 32.0000 1.9859 1.9864 418.0105 418.1362 0.0189 -1.0000 -1.0000 3618979 1582897009.00 151.4695 59.9999 32.0000 1.9872 1.9877 418.0513 418.1766 0.0187 -1.0000 -1.0000 3619042 1582897009.10 151.4695 59.9999 32.0000 1.9871 1.9876 417.9086 418.0344 0.0189 -1.0000 -1.0000 3619120 1582897009.20 151.4695 59.9999 32.0000 1.9868 1.9873 418.0138 418.1393 0.0189 -1.0000 -1.0000 3619182 1582897009.30 151.4695 59.9999 32.0000 1.9863 1.9868 418.1103 418.2368 0.0190 -1.0000 -1.0000 3619245 1582897009.40 151.4944 59.9999 32.0000 1.9856 1.9861 418.2193 418.3447 0.0188 -1.0000 -1.0000 3619307 1582897009.50 151.4944 59.9999 32.0000 1.9863 1.9868 418.1302 418.2554 0.0189 -1.0000 -1.0000 3619385 1582897009.60 151.4944 59.9999 32.0000 1.9868 1.9873 417.9093 418.0357 0.0190 -1.0000 -1.0000 3619917 1582897009.70 151.4944 59.9999 32.0000 1.9869 1.9874 417.9325 418.0582 0.0188 -1.0000 -1.0000 3619979 1582897009.80 151.4944 59.9999 32.0000 1.9859 1.9864 417.9091 418.0349 0.0189 -1.0000 -1.0000 3620042 1582897009.90 151.4944 59.9999 32.0000 1.9858 1.9863 418.0514 418.1773 0.0189 -1.0000 -1.0000 3620104 1582897010.00 151.4944 59.9999 32.0000 1.9860 1.9865 418.0664 418.1923 0.0189 -1.0000 -1.0000 3620182 1582897010.10 151.4944 59.9999 32.0000 1.9870 1.9875 417.9958 418.1212 0.0188 -1.0000 -1.0000 3620245 1582897010.20 151.4944 59.9999 32.0000 1.9868 1.9873 418.0109 418.1354 0.0187 -1.0000 -1.0000 3620307 1582897010.30 151.4944 59.9999 32.0000 1.9870 1.9875 418.0036 418.1284 0.0187 -1.0000 -1.0000 3620385 1582897010.40 151.4944 59.9999 32.0000 1.9859 1.9864 418.0818 418.2075 0.0188 -1.0000 -1.0000 3620464 1582897010.50 151.4944 59.9999 32.0000 1.9868 1.9873 418.1331 418.2582 0.0188 -1.0000 -1.0000 3620526 1582897010.60 151.4944 59.9999 32.0000 1.9866 1.9871 418.1042 418.2299 0.0189 -1.0000 -1.0000 3620667 1582897010.70 151.4944 59.9999 32.0000 1.9869 1.9874 417.9123 418.0372 0.0187 -1.0000 -1.0000 3620745 1582897010.80 151.4944 59.9999 32.0000 1.9860 1.9865 418.1810 418.3045 0.0187 -1.0000 -1.0000 3620792 1582897010.90 151.4944 59.9999 32.0000 1.9861 1.9866 418.1181 418.2441 0.0189 -1.0000 -1.0000 3620855 1582897011.00 151.4901 59.9999 32.0000 1.9860 1.9865 418.0680 418.1935 0.0189 -1.0000 -1.0000 3620933 1582897011.10 151.4610 59.9999 32.0000 1.9867 1.9872 418.1061 418.2331 0.0190 -1.0000 -1.0000 3620995 1582897011.20 151.4728 59.9999 32.0000 1.9873 1.9878 417.9846 418.1102 0.0188 -1.0000 -1.0000 3621057 1582897011.30 151.5067 59.9999 32.0000 1.9866 1.9871 418.0622 418.1873 0.0189 -1.0000 -1.0000 3621136 1582897011.40 151.5067 59.9999 32.0000 1.9861 1.9866 418.1597 418.2854 0.0189 -1.0000 -1.0000 3621198 1582897011.50 151.5067 59.9999 32.0000 1.9871 1.9876 418.0266 418.1513 0.0188 -1.0000 -1.0000 3621276 1582897011.60 151.5067 59.9999 32.0000 1.9875 1.9880 417.9409 418.0652 0.0187 -1.0000 -1.0000 3621339 1582897011.70 151.5067 59.9999 32.0000 1.9871 1.9876 418.0369 418.1618 0.0188 -1.0000 -1.0000 3621729 1582897011.80 151.5067 59.9999 32.0000 1.9867 1.9871 418.1133 418.2377 0.0187 -1.0000 -1.0000 3621807 1582897011.90 151.5067 59.9999 32.0000 1.9867 1.9872 418.0178 418.1425 0.0187 -1.0000 -1.0000 3621870 1582897012.00 151.5067 59.9999 32.0000 1.9875 1.9880 417.9681 418.0928 0.0188 -1.0000 -1.0000 3621964 1582897012.10 151.5067 59.9999 32.0000 1.9873 1.9878 417.9290 418.0547 0.0189 -1.0000 -1.0000 3622026 1582897012.20 151.5067 59.9999 32.0000 1.9872 1.9877 417.9292 418.0542 0.0187 -1.0000 -1.0000 3622182 1582897012.30 151.4798 59.9999 32.0000 1.9853 1.9858 417.9846 418.1096 0.0188 -1.0000 -1.0000 3622245 1582897012.40 151.4672 59.9999 32.0000 1.9868 1.9873 417.9622 418.0883 0.0190 -1.0000 -1.0000 3622323 1582897012.50 151.5163 59.9999 32.0000 1.9868 1.9873 417.8401 417.9670 0.0190 -1.0000 -1.0000 3622385 1582897012.60 151.5776 59.9999 32.0000 1.9863 1.9868 417.9518 418.0773 0.0188 -1.0000 -1.0000 3622448 1582897012.70 151.5776 59.9999 32.0000 1.9861 1.9865 418.0756 418.2005 0.0188 -1.0000 -1.0000 3622526 1582897012.80 151.5776 59.9999 32.0000 1.9862 1.9867 418.0837 418.2096 0.0189 -1.0000 -1.0000 3622589 1582897012.90 151.5776 59.9999 32.0000 1.9865 1.9870 417.8941 418.0205 0.0189 -1.0000 -1.0000 3622651 1582897013.00 151.5776 59.9999 32.0000 1.9864 1.9869 417.8203 417.9450 0.0187 -1.0000 -1.0000 3622730 1582897013.10 151.5222 59.9999 32.0000 1.9863 1.9868 418.0801 418.2058 0.0189 -1.0000 -1.0000 3622792 1582897013.20 151.5222 59.9999 32.0000 1.9857 1.9862 418.1108 418.2354 0.0188 -1.0000 -1.0000 3623182 1582897013.30 151.5222 59.9999 32.0000 1.9859 1.9864 418.0441 418.1701 0.0189 -1.0000 -1.0000 3623245 1582897013.40 151.5222 59.9999 32.0000 1.9868 1.9873 417.9265 418.0516 0.0187 -1.0000 -1.0000 3623307 1582897013.50 151.5222 59.9999 32.0000 1.9869 1.9874 418.1498 418.2752 0.0188 -1.0000 -1.0000 3623385 1582897013.60 151.5338 59.9999 32.0000 1.9863 1.9868 418.0983 418.2240 0.0189 -1.0000 -1.0000 3623464 1582897013.70 151.5338 59.9999 32.0000 1.9866 1.9871 418.0295 418.1551 0.0188 -1.0000 -1.0000 3623636 1582897013.80 151.5338 59.9999 32.0000 1.9865 1.9870 417.8853 418.0111 0.0189 -1.0000 -1.0000 3623714 1582897013.90 151.5338 59.9999 32.0000 1.9864 1.9869 417.7692 417.8948 0.0189 -1.0000 -1.0000 3623776 1582897014.00 151.5338 59.9999 32.0000 1.9859 1.9864 418.0097 418.1356 0.0189 -1.0000 -1.0000 3623839 1582897014.10 151.5265 59.9999 32.0000 1.9859 1.9864 418.0041 418.1301 0.0189 -1.0000 -1.0000 3623917 1582897014.20 151.5247 59.9999 32.0000 1.9872 1.9877 417.8680 417.9935 0.0188 -1.0000 -1.0000 3624417 1582897014.30 151.5247 59.9999 32.0000 1.9859 1.9864 418.0040 418.1293 0.0188 -1.0000 -1.0000 3624479 1582897014.40 151.5247 59.9999 32.0000 1.9858 1.9863 418.0447 418.1699 0.0187 -1.0000 -1.0000 3624542 1582897014.50 151.5247 59.9999 32.0000 1.9863 1.9868 417.9759 418.1011 0.0189 -1.0000 -1.0000 3624604 1582897014.60 151.5247 59.9999 32.0000 1.9866 1.9871 417.8711 417.9962 0.0188 -1.0000 -1.0000 3624667 1582897014.70 151.5017 60.0003 32.0000 1.9858 1.9862 418.0181 418.1445 0.0189 -1.0000 -1.0000 3624745 1582897014.80 151.5017 60.0003 32.0000 1.9861 1.9866 417.9894 418.1144 0.0188 -1.0000 -1.0000 3624948 1582897014.90 151.5017 60.0003 32.0000 1.9850 1.9855 418.1111 418.2372 0.0190 -1.0000 -1.0000 3625010 1582897015.00 151.5017 60.0003 32.0000 1.9856 1.9861 417.9982 418.1237 0.0189 -1.0000 -1.0000 3625089 1582897015.10 151.5017 60.0003 32.0000 1.9866 1.9871 417.8389 417.9644 0.0188 -1.0000 -1.0000 3625292 1582897015.20 151.5131 60.0003 32.0000 1.9866 1.9871 417.9225 418.0475 0.0188 -1.0000 -1.0000 3625355 1582897015.30 151.5134 60.0003 32.0000 1.9857 1.9862 418.0653 418.1900 0.0188 -1.0000 -1.0000 3625433 1582897015.40 151.5134 60.0003 32.0000 1.9851 1.9856 418.0628 418.1885 0.0189 -1.0000 -1.0000 3625495 1582897015.50 151.5134 60.0003 32.0000 1.9858 1.9863 417.9703 418.0963 0.0190 -1.0000 -1.0000 3625557 1582897015.60 151.5134 60.0003 32.0000 1.9860 1.9865 417.9258 418.0519 0.0189 -1.0000 -1.0000 3625636 1582897015.70 151.5134 60.0003 32.0000 1.9866 1.9871 417.9099 418.0355 0.0189 -1.0000 -1.0000 3625698 1582897015.80 151.5318 60.0003 32.0000 1.9859 1.9864 417.9776 418.1033 0.0189 -1.0000 -1.0000 3625932 1582897015.90 151.5318 60.0003 32.0000 1.9858 1.9863 418.0956 418.2217 0.0189 -1.0000 -1.0000 3625995 1582897016.00 151.5318 60.0003 32.0000 1.9862 1.9866 418.0389 418.1642 0.0189 -1.0000 -1.0000 3626057 1582897016.10 151.5318 60.0003 32.0000 1.9869 1.9874 417.9263 418.0521 0.0189 -1.0000 -1.0000 3626136 1582897016.20 151.5318 60.0003 32.0000 1.9869 1.9874 417.8564 417.9826 0.0190 -1.0000 -1.0000 3626198 1582897016.30 151.5318 60.0003 32.0000 1.9862 1.9867 417.8976 418.0224 0.0188 -1.0000 -1.0000 3626698 1582897016.40 151.5526 60.0003 32.0000 1.9858 1.9863 417.9674 418.0924 0.0187 -1.0000 -1.0000 3626776 1582897016.50 151.5526 60.0003 32.0000 1.9864 1.9869 418.0376 418.1630 0.0189 -1.0000 -1.0000 3626839 1582897016.60 151.5526 60.0003 32.0000 1.9877 1.9882 417.8708 417.9968 0.0189 -1.0000 -1.0000 3626917 1582897016.70 151.5526 60.0003 32.0000 1.9871 1.9876 417.8932 418.0194 0.0189 -1.0000 -1.0000 3626995 1582897016.80 151.5526 60.0003 32.0000 1.9860 1.9865 417.9790 418.1044 0.0188 -1.0000 -1.0000 3627057 1582897016.90 151.5437 60.0003 32.0000 1.9856 1.9861 418.0052 418.1306 0.0188 -1.0000 -1.0000 3627120 1582897017.00 151.5437 60.0003 32.0000 1.9864 1.9869 417.9574 418.0822 0.0189 -1.0000 -1.0000 3627198 1582897017.10 151.5437 60.0003 32.0000 1.9867 1.9872 417.8449 417.9711 0.0189 -1.0000 -1.0000 3627260 1582897017.20 151.5437 60.0003 32.0000 1.9873 1.9878 417.8876 418.0128 0.0188 -1.0000 -1.0000 3627323 1582897017.30 151.5437 60.0003 32.0000 1.9868 1.9873 417.9646 418.0905 0.0189 -1.0000 -1.0000 3627433 1582897017.40 151.5887 60.0003 32.0000 1.9862 1.9867 418.1017 418.2276 0.0189 -1.0000 -1.0000 3627510 1582897017.50 151.7087 60.0003 32.0000 1.9866 1.9871 418.0759 418.2014 0.0188 -1.0000 -1.0000 3627573 1582897017.60 151.7087 60.0003 32.0000 1.9871 1.9876 418.0919 418.2170 0.0188 -1.0000 -1.0000 3627651 1582897017.70 151.7087 60.0003 32.0000 1.9891 1.9896 417.9649 418.0903 0.0188 -1.0000 -1.0000 3627698 1582897017.80 151.7087 60.0003 32.0000 1.9878 1.9883 417.8851 418.0103 0.0188 -1.0000 -1.0000 3627776 1582897017.90 151.7087 60.0003 32.0000 1.9876 1.9881 418.0541 418.1800 0.0189 -1.0000 -1.0000 3627839 1582897018.00 151.6261 60.0003 32.0000 1.9879 1.9884 418.1455 418.2710 0.0188 -1.0000 -1.0000 3627901 1582897018.10 151.6261 60.0003 32.0000 1.9875 1.9880 418.0445 418.1695 0.0187 -1.0000 -1.0000 3627979 1582897018.20 151.6261 60.0003 32.0000 1.9884 1.9889 417.9462 418.0712 0.0188 -1.0000 -1.0000 3628042 1582897018.30 151.6261 60.0003 32.0000 1.9882 1.9887 417.9554 418.0803 0.0188 -1.0000 -1.0000 3628432 1582897018.40 151.6261 60.0003 32.0000 1.9872 1.9876 418.0473 418.1725 0.0189 -1.0000 -1.0000 3628510 1582897018.50 151.6261 60.0003 32.0000 1.9872 1.9877 418.1481 418.2732 0.0188 -1.0000 -1.0000 3628573 1582897018.60 151.6261 60.0003 32.0000 1.9874 1.9879 418.0725 418.1981 0.0189 -1.0000 -1.0000 3628651 1582897018.70 151.6261 60.0003 32.0000 1.9877 1.9882 417.9363 418.0621 0.0189 -1.0000 -1.0000 3628823 1582897018.80 151.6261 60.0003 32.0000 1.9871 1.9876 417.9695 418.0946 0.0187 -1.0000 -1.0000 3628885 1582897018.90 151.6261 60.0003 32.0000 1.9862 1.9867 418.0846 418.2099 0.0188 -1.0000 -1.0000 3628948 1582897019.00 151.6261 60.0003 32.0000 1.9865 1.9870 418.1078 418.2327 0.0188 -1.0000 -1.0000 3629026 1582897019.10 151.6261 60.0003 32.0000 1.9869 1.9874 417.9890 418.1142 0.0188 -1.0000 -1.0000 3629089 1582897019.20 151.5280 60.0003 32.0000 1.9872 1.9877 417.8556 417.9811 0.0188 -1.0000 -1.0000 3629151 1582897019.30 151.5280 60.0003 32.0000 1.9865 1.9870 418.0737 418.1986 0.0188 -1.0000 -1.0000 3629230 1582897019.40 151.5280 60.0003 32.0000 1.9859 1.9864 418.0637 418.1896 0.0188 -1.0000 -1.0000 3629448 1582897019.50 151.5280 60.0003 32.0000 1.9865 1.9870 417.9626 418.0884 0.0190 -1.0000 -1.0000 3629526 1582897019.60 151.5280 60.0003 32.0000 1.9868 1.9872 417.8233 417.9482 0.0187 -1.0000 -1.0000 3629589 1582897019.70 151.5087 59.9998 32.0000 1.9857 1.9862 418.0102 418.1345 0.0187 -1.0000 -1.0000 3629667 1582897019.80 151.5022 59.9997 32.0000 1.9855 1.9859 418.1075 418.2335 0.0190 -1.0000 -1.0000 3629729 1582897019.90 151.5022 59.9997 32.0000 1.9855 1.9860 418.1656 418.2903 0.0187 -1.0000 -1.0000 3629964 1582897020.00 151.5022 59.9997 32.0000 1.9864 1.9869 417.9513 418.0770 0.0188 -1.0000 -1.0000 3630026 1582897020.10 151.5022 59.9997 32.0000 1.9855 1.9860 417.8166 417.9412 0.0187 -1.0000 -1.0000 3630089 1582897020.20 151.5022 59.9997 32.0000 1.9865 1.9870 417.8296 417.9547 0.0188 -1.0000 -1.0000 3630167 1582897020.30 151.5022 59.9997 32.0000 1.9864 1.9869 418.0354 418.1597 0.0187 -1.0000 -1.0000 3630229 1582897020.40 151.4624 59.9997 32.0000 1.9857 1.9862 417.9561 418.0808 0.0188 -1.0000 -1.0000 3630479 1582897020.50 151.4624 59.9997 32.0000 1.9864 1.9868 417.8757 418.0008 0.0188 -1.0000 -1.0000 3630542 1582897020.60 151.4624 59.9997 32.0000 1.9867 1.9872 417.7637 417.8889 0.0188 -1.0000 -1.0000 3630604 1582897020.70 151.4624 59.9997 32.0000 1.9865 1.9870 417.9155 418.0406 0.0189 -1.0000 -1.0000 3630682 1582897020.80 151.4624 59.9997 32.0000 1.9865 1.9869 418.0108 418.1356 0.0187 -1.0000 -1.0000 3630745 1582897020.90 151.4876 59.9997 32.0000 1.9861 1.9866 418.1927 418.3174 0.0188 -1.0000 -1.0000 3631198 1582897021.00 151.4988 59.9997 32.0000 1.9863 1.9868 418.0402 418.1658 0.0188 -1.0000 -1.0000 3631260 1582897021.10 151.4988 59.9997 32.0000 1.9863 1.9868 417.9707 418.0964 0.0190 -1.0000 -1.0000 3631339 1582897021.20 151.4988 59.9997 32.0000 1.9868 1.9873 417.9085 418.0344 0.0189 -1.0000 -1.0000 3631385 1582897021.30 151.4988 59.9997 32.0000 1.9859 1.9864 417.9621 418.0869 0.0188 -1.0000 -1.0000 3631464 1582897021.40 151.4988 59.9997 32.0000 1.9861 1.9866 418.1255 418.2514 0.0189 -1.0000 -1.0000 3631698 1582897021.50 151.4326 59.9997 32.0000 1.9863 1.9868 417.9705 418.0956 0.0187 -1.0000 -1.0000 3631760 1582897021.60 151.4326 59.9997 32.0000 1.9863 1.9868 417.9526 418.0770 0.0187 -1.0000 -1.0000 3631823 1582897021.70 151.4326 59.9997 32.0000 1.9862 1.9867 417.9986 418.1242 0.0188 -1.0000 -1.0000 3631885 1582897021.80 151.4326 59.9997 32.0000 1.9856 1.9861 418.0974 418.2227 0.0188 -1.0000 -1.0000 3632104 1582897021.90 151.4326 59.9997 32.0000 1.9857 1.9861 418.1567 418.2811 0.0187 -1.0000 -1.0000 3632167 1582897022.00 151.4058 59.9997 32.0000 1.9861 1.9866 417.8401 417.9650 0.0188 -1.0000 -1.0000 3632229 1582897022.10 151.3961 59.9997 32.0000 1.9869 1.9874 417.8406 417.9663 0.0189 -1.0000 -1.0000 3632292 1582897022.20 151.3961 59.9997 32.0000 1.9864 1.9869 417.9170 418.0429 0.0189 -1.0000 -1.0000 3632354 1582897022.30 151.3961 59.9997 32.0000 1.9849 1.9853 418.0721 418.1972 0.0188 -1.0000 -1.0000 3632417 1582897022.40 151.3961 59.9997 32.0000 1.9853 1.9858 418.0556 418.1815 0.0189 -1.0000 -1.0000 3632495 1582897022.50 151.3998 59.9997 32.0000 1.9864 1.9869 417.9312 418.0562 0.0187 -1.0000 -1.0000 3632557 1582897022.60 151.4269 59.9997 32.0000 1.9865 1.9870 417.8985 418.0235 0.0188 -1.0000 -1.0000 3632620 1582897022.70 151.4269 59.9997 32.0000 1.9866 1.9871 417.9900 418.1151 0.0188 -1.0000 -1.0000 3632698 1582897022.80 151.4269 59.9997 32.0000 1.9856 1.9861 418.1610 418.2860 0.0187 -1.0000 -1.0000 3632760 1582897022.90 151.4269 59.9997 32.0000 1.9867 1.9871 417.9568 418.0814 0.0188 -1.0000 -1.0000 3632823 1582897023.00 151.4269 59.9997 32.0000 1.9870 1.9875 417.8774 418.0037 0.0188 -1.0000 -1.0000 3632933 1582897023.10 151.4269 59.9997 32.0000 1.9862 1.9867 417.9577 418.0823 0.0187 -1.0000 -1.0000 3632995 1582897023.20 151.4358 59.9997 32.0000 1.9864 1.9869 418.1590 418.2846 0.0189 -1.0000 -1.0000 3633057 1582897023.30 151.4358 59.9997 32.0000 1.9863 1.9868 418.1067 418.2318 0.0187 -1.0000 -1.0000 3633120 1582897023.40 151.4358 59.9997 32.0000 1.9867 1.9872 418.0265 418.1511 0.0187 -1.0000 -1.0000 3633182 1582897023.50 151.4358 59.9997 32.0000 1.9867 1.9872 417.9669 418.0922 0.0189 -1.0000 -1.0000 3633260 1582897023.60 151.4358 59.9997 32.0000 1.9859 1.9864 417.9630 418.0889 0.0189 -1.0000 -1.0000 3633323 1582897023.70 151.3805 59.9997 32.0000 1.9858 1.9863 418.1834 418.3097 0.0189 -1.0000 -1.0000 3633401 1582897023.80 151.3805 59.9997 32.0000 1.9852 1.9857 418.1184 418.2440 0.0188 -1.0000 -1.0000 3633479 1582897023.90 151.3805 59.9997 32.0000 1.9852 1.9857 418.0268 418.1525 0.0189 -1.0000 -1.0000 3633526 1582897024.00 151.3805 59.9997 32.0000 1.9859 1.9864 417.9104 418.0359 0.0188 -1.0000 -1.0000 3633745 1582897024.10 151.3805 59.9997 32.0000 1.9856 1.9861 418.0918 418.2166 0.0187 -1.0000 -1.0000 3633807 1582897024.20 151.3907 59.9997 32.0000 1.9860 1.9865 418.0704 418.1942 0.0189 -1.0000 -1.0000 3633870 1582897024.30 151.4523 59.9997 32.0000 1.9861 1.9866 418.0113 418.1353 0.0187 -1.0000 -1.0000 3633932 1582897024.40 151.4523 59.9997 32.0000 1.9864 1.9869 417.8363 417.9623 0.0189 -1.0000 -1.0000 3634010 1582897024.50 151.4523 59.9997 32.0000 1.9867 1.9872 418.0605 418.1863 0.0189 -1.0000 -1.0000 3634182 1582897024.60 151.4523 59.9997 32.0000 1.9862 1.9867 418.1549 418.2809 0.0189 -1.0000 -1.0000 3634245 1582897024.70 151.4523 59.9997 32.0000 1.9865 1.9870 418.0689 418.1953 0.0189 -1.0000 -1.0000 3634323 1582897024.80 151.4523 59.9997 32.0000 1.9869 1.9874 417.9123 418.0377 0.0188 -1.0000 -1.0000 3634385 1582897024.90 151.5514 59.9995 32.0000 1.9864 1.9869 417.9415 418.0667 0.0188 -1.0000 -1.0000 3634448 1582897025.00 151.5514 59.9995 32.0000 1.9863 1.9868 418.0175 418.1435 0.0189 -1.0000 -1.0000 3634730 1582897025.10 151.5514 59.9995 32.0000 1.9862 1.9867 418.0192 418.1449 0.0188 -1.0000 -1.0000 3634792 1582897025.20 151.5514 59.9995 32.0000 1.9861 1.9865 417.9862 418.1103 0.0186 -1.0000 -1.0000 3634854 1582897025.30 151.5514 59.9995 32.0000 1.9871 1.9876 417.9362 418.0609 0.0188 -1.0000 -1.0000 3634933 1582897025.40 151.5519 59.9995 32.0000 1.9861 1.9866 418.0815 418.2067 0.0188 -1.0000 -1.0000 3634995 1582897025.50 151.5523 59.9995 32.0000 1.9853 1.9857 418.1439 418.2694 0.0188 -1.0000 -1.0000 3635230 1582897025.60 151.5523 59.9995 32.0000 1.9855 1.9860 418.0876 418.2125 0.0188 -1.0000 -1.0000 3635292 1582897025.70 151.5523 59.9995 32.0000 1.9860 1.9865 417.9182 418.0441 0.0189 -1.0000 -1.0000 3635354 1582897025.80 151.5523 59.9995 32.0000 1.9862 1.9867 417.9149 418.0407 0.0189 -1.0000 -1.0000 3635604 1582897025.90 151.5523 59.9995 32.0000 1.9859 1.9863 417.9680 418.0947 0.0190 -1.0000 -1.0000 3635667 1582897026.00 151.5181 59.9995 32.0000 1.9852 1.9857 418.1575 418.2842 0.0190 -1.0000 -1.0000 3635729 1582897026.10 151.5181 59.9995 32.0000 1.9853 1.9858 418.0678 418.1930 0.0188 -1.0000 -1.0000 3635807 1582897026.20 151.5181 59.9995 32.0000 1.9858 1.9863 417.9275 418.0527 0.0188 -1.0000 -1.0000 3635870 1582897026.30 151.5181 59.9995 32.0000 1.9859 1.9864 418.0013 418.1264 0.0188 -1.0000 -1.0000 3635932 1582897026.40 151.5181 59.9995 32.0000 1.9860 1.9865 418.0758 418.2006 0.0188 -1.0000 -1.0000 3636010 1582897026.50 151.5445 59.9995 32.0000 1.9864 1.9868 418.0144 418.1403 0.0190 -1.0000 -1.0000 3636073 1582897026.60 151.5445 59.9995 32.0000 1.9864 1.9869 417.8115 417.9367 0.0188 -1.0000 -1.0000 3636448 1582897026.70 151.5445 59.9995 32.0000 1.9863 1.9868 417.8623 417.9873 0.0188 -1.0000 -1.0000 3636526 1582897026.80 151.5445 59.9995 32.0000 1.9866 1.9871 417.9611 418.0865 0.0188 -1.0000 -1.0000 3636589 1582897026.90 151.5445 59.9995 32.0000 1.9856 1.9861 418.1259 418.2514 0.0188 -1.0000 -1.0000 3636651 1582897027.00 151.5638 59.9995 32.0000 1.9862 1.9867 417.9183 418.0434 0.0188 -1.0000 -1.0000 3636714 1582897027.10 151.5883 59.9995 32.0000 1.9866 1.9871 417.8291 417.9544 0.0188 -1.0000 -1.0000 3636948 1582897027.20 151.5883 59.9995 32.0000 1.9863 1.9868 417.9587 418.0840 0.0189 -1.0000 -1.0000 3637010 1582897027.30 151.5883 59.9995 32.0000 1.9861 1.9865 418.1792 418.3049 0.0188 -1.0000 -1.0000 3637089 1582897027.40 151.5883 59.9995 32.0000 1.9864 1.9869 418.0496 418.1744 0.0188 -1.0000 -1.0000 3637151 1582897027.50 151.5883 59.9995 32.0000 1.9867 1.9872 417.9411 418.0670 0.0189 -1.0000 -1.0000 3637214 1582897027.60 151.5883 59.9995 32.0000 1.9864 1.9869 417.8122 417.9377 0.0188 -1.0000 -1.0000 3637433 1582897027.70 151.5883 59.9995 32.0000 1.9866 1.9871 418.0004 418.1255 0.0188 -1.0000 -1.0000 3637495 1582897027.80 151.5883 59.9995 32.0000 1.9854 1.9859 418.1007 418.2264 0.0188 -1.0000 -1.0000 3637573 1582897027.90 151.5883 59.9995 32.0000 1.9861 1.9866 418.0660 418.1907 0.0187 -1.0000 -1.0000 3637636 1582897028.00 151.5883 59.9995 32.0000 1.9858 1.9863 417.8595 417.9847 0.0188 -1.0000 -1.0000 3637714 1582897028.10 151.5143 59.9995 32.0000 1.9861 1.9866 417.8549 417.9794 0.0187 -1.0000 -1.0000 3637948 1582897028.20 151.5053 59.9995 32.0000 1.9862 1.9867 418.0048 418.1306 0.0190 -1.0000 -1.0000 3638010 1582897028.30 151.5548 59.9995 32.0000 1.9858 1.9863 418.1353 418.2605 0.0188 -1.0000 -1.0000 3638073 1582897028.40 151.5608 59.9995 32.0000 1.9859 1.9864 418.0899 418.2152 0.0187 -1.0000 -1.0000 3638151 1582897028.50 151.5608 59.9995 32.0000 1.9854 1.9859 417.9406 418.0644 0.0186 -1.0000 -1.0000 3638214 1582897028.60 151.5608 59.9995 32.0000 1.9859 1.9864 417.9241 418.0485 0.0187 -1.0000 -1.0000 3639182 1582897028.70 151.5410 59.9995 32.0000 1.9858 1.9863 418.0246 418.1494 0.0188 -1.0000 -1.0000 3639260 1582897028.80 151.5410 59.9995 32.0000 1.9865 1.9870 418.0328 418.1581 0.0189 -1.0000 -1.0000 3639323 1582897028.90 151.5410 59.9995 32.0000 1.9866 1.9871 417.8998 418.0250 0.0188 -1.0000 -1.0000 3639385 1582897029.00 151.5410 59.9995 32.0000 1.9867 1.9872 417.8761 418.0015 0.0188 -1.0000 -1.0000 3639636 1582897029.10 151.5410 59.9995 32.0000 1.9857 1.9862 417.9338 418.0590 0.0188 -1.0000 -1.0000 3639698 1582897029.20 151.5717 59.9995 32.0000 1.9852 1.9857 418.0056 418.1308 0.0187 -1.0000 -1.0000 3639760 1582897029.30 151.5717 59.9995 32.0000 1.9858 1.9863 418.0220 418.1465 0.0187 -1.0000 -1.0000 3639839 1582897029.40 151.5717 59.9995 32.0000 1.9854 1.9859 417.9444 418.0695 0.0188 -1.0000 -1.0000 3639901 1582897029.50 151.5717 59.9995 32.0000 1.9868 1.9872 417.8539 417.9785 0.0187 -1.0000 -1.0000 3639964 1582897029.60 151.5717 59.9995 32.0000 1.9863 1.9868 417.9324 418.0575 0.0188 -1.0000 -1.0000 3640026 1582897029.70 151.5535 59.9994 32.0000 1.9859 1.9864 418.0350 418.1612 0.0189 -1.0000 -1.0000 3640089 1582897029.80 151.5288 59.9993 32.0000 1.9861 1.9865 417.9273 418.0524 0.0188 -1.0000 -1.0000 3640167 1582897029.90 151.5288 59.9993 32.0000 1.9864 1.9869 417.8268 417.9519 0.0188 -1.0000 -1.0000 3640229 1582897030.00 151.5288 59.9993 32.0000 1.9869 1.9874 417.8990 418.0242 0.0188 -1.0000 -1.0000 3640292 1582897030.10 151.5288 59.9993 32.0000 1.9851 1.9856 418.0349 418.1597 0.0187 -1.0000 -1.0000 3640370 1582897030.20 151.5288 59.9993 32.0000 1.9858 1.9863 418.1072 418.2320 0.0187 -1.0000 -1.0000 3640432 1582897030.30 151.5288 59.9993 32.0000 1.9859 1.9864 418.0265 418.1507 0.0187 -1.0000 -1.0000 3640495 1582897030.40 151.4870 59.9993 32.0000 1.9873 1.9878 417.8767 418.0020 0.0188 -1.0000 -1.0000 3640557 1582897030.50 151.4870 59.9993 32.0000 1.9863 1.9868 417.8255 417.9496 0.0187 -1.0000 -1.0000 3640620 1582897030.60 151.4870 59.9993 32.0000 1.9854 1.9859 418.0196 418.1451 0.0188 -1.0000 -1.0000 3640682 1582897030.70 151.4870 59.9993 32.0000 1.9853 1.9858 418.0379 418.1629 0.0188 -1.0000 -1.0000 3640760 1582897030.80 151.4870 59.9993 32.0000 1.9862 1.9867 417.9432 418.0680 0.0187 -1.0000 -1.0000 3640823 1582897030.90 151.4919 59.9993 32.0000 1.9861 1.9866 417.9620 418.0864 0.0186 -1.0000 -1.0000 3640885 1582897031.00 151.4960 59.9993 32.0000 1.9859 1.9864 418.1291 418.2535 0.0188 -1.0000 -1.0000 3640964 1582897031.10 151.4960 59.9993 32.0000 1.9856 1.9860 418.1251 418.2499 0.0187 -1.0000 -1.0000 3641026 1582897031.20 151.4960 59.9993 32.0000 1.9861 1.9865 418.0003 418.1260 0.0188 -1.0000 -1.0000 3641089 1582897031.30 151.4960 59.9993 32.0000 1.9871 1.9876 417.8917 418.0173 0.0188 -1.0000 -1.0000 3641151 1582897031.40 151.4960 59.9993 32.0000 1.9867 1.9872 417.9229 418.0476 0.0187 -1.0000 -1.0000 3641214 1582897031.50 151.5187 59.9993 32.0000 1.9860 1.9865 418.0641 418.1883 0.0187 -1.0000 -1.0000 3641292 1582897031.60 151.5187 59.9993 32.0000 1.9869 1.9873 418.0135 418.1384 0.0188 -1.0000 -1.0000 3641354 1582897031.70 151.5187 59.9993 32.0000 1.9865 1.9869 417.8432 417.9685 0.0187 -1.0000 -1.0000 3641417 1582897031.80 151.5187 59.9993 32.0000 1.9862 1.9867 417.8284 417.9541 0.0190 -1.0000 -1.0000 3641495 1582897031.90 151.5187 59.9993 32.0000 1.9853 1.9858 417.9686 418.0945 0.0188 -1.0000 -1.0000 3641557 1582897032.00 151.5183 59.9993 32.0000 1.9846 1.9851 417.9766 418.1009 0.0187 -1.0000 -1.0000 3641620 1582897032.10 151.5000 59.9993 32.0000 1.9873 1.9878 417.8973 418.0224 0.0188 -1.0000 -1.0000 3641682 1582897032.20 151.5000 59.9993 32.0000 1.9864 1.9869 417.7955 417.9210 0.0188 -1.0000 -1.0000 3641932 1582897032.30 151.5000 59.9993 32.0000 1.9862 1.9867 417.8398 417.9644 0.0188 -1.0000 -1.0000 3641995 1582897032.40 151.5000 59.9993 32.0000 1.9839 1.9844 417.9428 418.0672 0.0187 -1.0000 -1.0000 3642073 1582897032.50 151.5000 59.9993 32.0000 1.9854 1.9859 418.0948 418.2193 0.0187 -1.0000 -1.0000 3642136 1582897032.60 151.5485 59.9993 32.0000 1.9857 1.9862 418.0807 418.2052 0.0187 -1.0000 -1.0000 3642198 1582897032.70 151.5485 59.9993 32.0000 1.9858 1.9863 417.9379 418.0624 0.0187 -1.0000 -1.0000 3642448 1582897032.80 151.5485 59.9993 32.0000 1.9865 1.9870 417.7584 417.8832 0.0187 -1.0000 -1.0000 3642510 1582897032.90 151.5485 59.9993 32.0000 1.9857 1.9862 417.9286 418.0530 0.0187 -1.0000 -1.0000 3642573 1582897033.00 151.5485 59.9993 32.0000 1.9857 1.9861 418.0126 418.1376 0.0188 -1.0000 -1.0000 3642651 1582897033.10 151.5485 59.9993 32.0000 1.9855 1.9860 418.0120 418.1367 0.0187 -1.0000 -1.0000 3642714 1582897033.20 151.5485 59.9993 32.0000 1.9855 1.9860 417.8306 417.9556 0.0188 -1.0000 -1.0000 3642776 1582897033.30 151.5485 59.9993 32.0000 1.9861 1.9865 417.8750 418.0006 0.0189 -1.0000 -1.0000 3643214 1582897033.40 151.5485 59.9993 32.0000 1.9855 1.9860 417.9743 418.0996 0.0188 -1.0000 -1.0000 3643276 1582897033.50 151.5485 59.9993 32.0000 1.9858 1.9863 418.1079 418.2319 0.0186 -1.0000 -1.0000 3643354 1582897033.60 151.5485 59.9993 32.0000 1.9862 1.9867 417.9999 418.1254 0.0189 -1.0000 -1.0000 3643417 1582897033.70 151.5061 59.9993 32.0000 1.9871 1.9876 417.9379 418.0637 0.0189 -1.0000 -1.0000 3643479 1582897033.80 151.5061 59.9993 32.0000 1.9864 1.9869 417.9394 418.0638 0.0186 -1.0000 -1.0000 3643557 1582897033.90 151.5061 59.9993 32.0000 1.9855 1.9860 417.9457 418.0695 0.0186 -1.0000 -1.0000 3643620 1582897034.00 151.5061 59.9993 32.0000 1.9858 1.9863 418.1052 418.2300 0.0188 -1.0000 -1.0000 3643682 1582897034.10 151.5061 59.9993 32.0000 1.9867 1.9872 417.9839 418.1094 0.0189 -1.0000 -1.0000 3643760 1582897034.20 151.5197 59.9993 32.0000 1.9872 1.9877 417.8891 418.0138 0.0187 -1.0000 -1.0000 3643823 1582897034.30 151.5438 59.9993 32.0000 1.9867 1.9872 417.9079 418.0329 0.0187 -1.0000 -1.0000 3644432 1582897034.40 151.5438 59.9993 32.0000 1.9862 1.9867 418.1198 418.2444 0.0188 -1.0000 -1.0000 3644510 1582897034.50 151.5438 59.9993 32.0000 1.9856 1.9861 418.0730 418.1982 0.0188 -1.0000 -1.0000 3644573 1582897034.60 151.5438 59.9993 32.0000 1.9863 1.9868 417.9983 418.1233 0.0187 -1.0000 -1.0000 3644636 1582897034.70 151.5438 59.9993 32.0000 1.9868 1.9873 417.9478 418.0722 0.0188 -1.0000 -1.0000 3644698 1582897034.80 151.5343 59.9998 32.0000 1.9862 1.9867 417.8813 418.0068 0.0188 -1.0000 -1.0000 3644760 1582897034.90 151.5343 59.9998 32.0000 1.9857 1.9861 417.8777 418.0026 0.0188 -1.0000 -1.0000 3644823 1582897035.00 151.5343 59.9998 32.0000 1.9856 1.9861 417.9797 418.1044 0.0187 -1.0000 -1.0000 3644901 1582897035.10 151.5343 59.9998 32.0000 1.9855 1.9860 418.1205 418.2459 0.0189 -1.0000 -1.0000 3644964 1582897035.20 151.5343 59.9998 32.0000 1.9859 1.9864 418.0633 418.1881 0.0188 -1.0000 -1.0000 3645026 1582897035.30 151.5039 59.9998 32.0000 1.9860 1.9865 417.8524 417.9779 0.0188 -1.0000 -1.0000 3645214 1582897035.40 151.4908 59.9998 32.0000 1.9860 1.9865 417.8201 417.9445 0.0187 -1.0000 -1.0000 3645276 1582897035.50 151.4908 59.9998 32.0000 1.9860 1.9865 417.9883 418.1127 0.0187 -1.0000 -1.0000 3645354 1582897035.60 151.4908 59.9998 32.0000 1.9855 1.9860 418.0160 418.1413 0.0188 -1.0000 -1.0000 3645417 1582897035.70 151.4908 59.9998 32.0000 1.9861 1.9866 417.9443 418.0701 0.0189 -1.0000 -1.0000 3645479 1582897035.80 151.4908 59.9998 32.0000 1.9866 1.9871 417.9331 418.0586 0.0187 -1.0000 -1.0000 3645667 1582897035.90 151.4973 59.9998 32.0000 1.9855 1.9860 418.0093 418.1335 0.0186 -1.0000 -1.0000 3645729 1582897036.00 151.5324 59.9998 32.0000 1.9856 1.9861 418.0619 418.1872 0.0188 -1.0000 -1.0000 3645792 1582897036.10 151.5324 59.9998 32.0000 1.9863 1.9868 418.0217 418.1468 0.0188 -1.0000 -1.0000 3645870 1582897036.20 151.5324 59.9998 32.0000 1.9857 1.9862 417.9376 418.0622 0.0187 -1.0000 -1.0000 3645932 1582897036.30 151.5324 59.9998 32.0000 1.9864 1.9869 417.8374 417.9613 0.0187 -1.0000 -1.0000 3645995 1582897036.40 151.5324 59.9998 32.0000 1.9865 1.9869 417.8335 417.9579 0.0186 -1.0000 -1.0000 3646417 1582897036.50 151.4598 59.9998 32.0000 1.9857 1.9861 417.9782 418.1020 0.0186 -1.0000 -1.0000 3646479 1582897036.60 151.4598 59.9998 32.0000 1.9853 1.9858 417.9817 418.1061 0.0187 -1.0000 -1.0000 3646542 1582897036.70 151.4598 59.9998 32.0000 1.9862 1.9867 417.7920 417.9159 0.0187 -1.0000 -1.0000 3646604 1582897036.80 151.4598 59.9998 32.0000 1.9855 1.9860 417.8181 417.9429 0.0187 -1.0000 -1.0000 3646667 1582897036.90 151.4598 59.9998 32.0000 1.9853 1.9858 417.9637 418.0882 0.0187 -1.0000 -1.0000 3647433 1582897037.00 151.4791 59.9998 32.0000 1.9860 1.9865 418.0292 418.1535 0.0187 -1.0000 -1.0000 3647510 1582897037.10 151.5112 59.9998 32.0000 1.9860 1.9865 417.9713 418.0971 0.0189 -1.0000 -1.0000 3647573 1582897037.20 151.5112 59.9998 32.0000 1.9872 1.9877 417.8347 417.9601 0.0188 -1.0000 -1.0000 3647636 1582897037.30 151.5112 59.9998 32.0000 1.9859 1.9864 417.8309 417.9548 0.0187 -1.0000 -1.0000 3647698 1582897037.40 151.5112 59.9998 32.0000 1.9863 1.9868 417.9560 418.0807 0.0187 -1.0000 -1.0000 3647760 1582897037.50 151.5112 59.9998 32.0000 1.9854 1.9859 418.1156 418.2404 0.0188 -1.0000 -1.0000 3647839 1582897037.60 151.4370 59.9998 32.0000 1.9857 1.9862 418.0141 418.1398 0.0189 -1.0000 -1.0000 3647901 1582897037.70 151.4370 59.9998 32.0000 1.9860 1.9865 417.7876 417.9126 0.0188 -1.0000 -1.0000 3647964 1582897037.80 151.4370 59.9998 32.0000 1.9865 1.9870 417.8928 418.0178 0.0187 -1.0000 -1.0000 3648042 1582897037.90 151.4370 59.9998 32.0000 1.9858 1.9863 418.0172 418.1422 0.0188 -1.0000 -1.0000 3648104 1582897038.00 151.4370 59.9998 32.0000 1.9849 1.9854 418.0489 418.1743 0.0189 -1.0000 -1.0000 3648167 1582897038.10 151.4796 59.9998 32.0000 1.9861 1.9866 417.8585 417.9846 0.0190 -1.0000 -1.0000 3648229 1582897038.20 151.4856 59.9998 32.0000 1.9857 1.9862 417.8672 417.9928 0.0188 -1.0000 -1.0000 3648292 1582897038.30 151.4856 59.9998 32.0000 1.9852 1.9857 417.8828 418.0087 0.0189 -1.0000 -1.0000 3648370 1582897038.40 151.4856 59.9998 32.0000 1.9851 1.9856 418.0218 418.1477 0.0189 -1.0000 -1.0000 3648432 1582897038.50 151.4856 59.9998 32.0000 1.9848 1.9853 417.9884 418.1131 0.0187 -1.0000 -1.0000 3648495 1582897038.60 151.4856 59.9998 32.0000 1.9857 1.9862 417.8651 417.9906 0.0189 -1.0000 -1.0000 3648557 1582897038.70 151.4921 59.9998 32.0000 1.9868 1.9873 417.8017 417.9266 0.0188 -1.0000 -1.0000 3648636 1582897038.80 151.4921 59.9998 32.0000 1.9863 1.9868 417.9490 418.0741 0.0188 -1.0000 -1.0000 3648698 1582897038.90 151.4921 59.9998 32.0000 1.9850 1.9855 418.0148 418.1393 0.0187 -1.0000 -1.0000 3648760 1582897039.00 151.4921 59.9998 32.0000 1.9858 1.9863 417.8602 417.9857 0.0189 -1.0000 -1.0000 3648839 1582897039.10 151.5264 59.9998 32.0000 1.9866 1.9871 417.7224 417.8477 0.0188 -1.0000 -1.0000 3648901 1582897039.20 151.5134 59.9998 32.0000 1.9857 1.9861 417.7930 417.9183 0.0188 -1.0000 -1.0000 3648964 1582897039.30 151.5134 59.9998 32.0000 1.9858 1.9862 418.0646 418.1898 0.0188 -1.0000 -1.0000 3649042 1582897039.40 151.5134 59.9998 32.0000 1.9857 1.9862 417.9477 418.0726 0.0188 -1.0000 -1.0000 3649104 1582897039.50 151.5134 59.9998 32.0000 1.9864 1.9869 417.7817 417.9075 0.0189 -1.0000 -1.0000 3649182 1582897039.60 151.5134 59.9998 32.0000 1.9866 1.9871 417.7881 417.9125 0.0187 -1.0000 -1.0000 3649260 1582897039.70 151.5134 59.9998 32.0000 1.9871 1.9876 417.7263 417.8521 0.0189 -1.0000 -1.0000 3649323 1582897039.80 151.5116 59.9998 32.0000 1.9847 1.9852 417.9939 418.1190 0.0188 -1.0000 -1.0000 3649401 1582897039.90 151.4921 60.0001 32.0000 1.9855 1.9860 418.0793 418.2052 0.0190 -1.0000 -1.0000 3649448 1582897040.00 151.4921 60.0001 32.0000 1.9859 1.9864 417.8926 418.0185 0.0189 -1.0000 -1.0000 3649714 1582897040.10 151.4921 60.0001 32.0000 1.9860 1.9865 417.8842 418.0097 0.0189 -1.0000 -1.0000 3649792 1582897040.20 151.4921 60.0001 32.0000 1.9854 1.9859 418.0124 418.1379 0.0188 -1.0000 -1.0000 3649854 1582897040.30 151.4921 60.0001 32.0000 1.9849 1.9854 418.0283 418.1531 0.0187 -1.0000 -1.0000 3649917 1582897040.40 151.4921 60.0001 32.0000 1.9846 1.9851 417.9193 418.0450 0.0189 -1.0000 -1.0000 3649979 1582897040.50 151.4793 60.0001 32.0000 1.9859 1.9864 417.7945 417.9196 0.0187 -1.0000 -1.0000 3650964 1582897040.60 151.4497 60.0001 32.0000 1.9859 1.9863 417.7938 417.9181 0.0187 -1.0000 -1.0000 3651042 1582897040.70 151.4497 60.0001 32.0000 1.9858 1.9863 417.9690 418.0943 0.0189 -1.0000 -1.0000 3651120 1582897040.80 151.4497 60.0001 32.0000 1.9857 1.9862 418.0286 418.1548 0.0190 -1.0000 -1.0000 3651182 1582897040.90 151.4497 60.0001 32.0000 1.9866 1.9871 417.8796 418.0055 0.0189 -1.0000 -1.0000 3651245 1582897041.00 151.4497 60.0001 32.0000 1.9861 1.9866 417.8015 417.9270 0.0188 -1.0000 -1.0000 3651323 1582897041.10 151.4400 60.0001 32.0000 1.9851 1.9856 417.8280 417.9528 0.0187 -1.0000 -1.0000 3651385 1582897041.20 151.4399 60.0001 32.0000 1.9851 1.9856 417.9313 418.0562 0.0188 -1.0000 -1.0000 3651448 1582897041.30 151.4399 60.0001 32.0000 1.9856 1.9861 417.8722 417.9976 0.0188 -1.0000 -1.0000 3651526 1582897041.40 151.4399 60.0001 32.0000 1.9866 1.9871 417.8441 417.9691 0.0188 -1.0000 -1.0000 3651589 1582897041.50 151.4399 60.0001 32.0000 1.9866 1.9871 417.8364 417.9619 0.0189 -1.0000 -1.0000 3651651 1582897041.60 151.4418 60.0001 32.0000 1.9856 1.9861 417.8596 417.9843 0.0187 -1.0000 -1.0000 3651714 1582897041.70 151.4439 60.0001 32.0000 1.9859 1.9864 417.9412 418.0652 0.0187 -1.0000 -1.0000 3651776 1582897041.80 151.4439 60.0001 32.0000 1.9863 1.9867 417.9357 418.0612 0.0188 -1.0000 -1.0000 3651854 1582897041.90 151.4439 60.0001 32.0000 1.9864 1.9869 417.8388 417.9641 0.0188 -1.0000 -1.0000 3651917 1582897042.00 151.4439 60.0001 32.0000 1.9859 1.9864 417.7542 417.8784 0.0187 -1.0000 -1.0000 3651979 1582897042.10 151.4439 60.0001 32.0000 1.9857 1.9861 417.8937 418.0183 0.0187 -1.0000 -1.0000 3652057 1582897042.20 151.5125 60.0001 32.0000 1.9858 1.9863 417.9837 418.1092 0.0189 -1.0000 -1.0000 3652120 1582897042.30 151.5156 60.0001 32.0000 1.9862 1.9867 417.9448 418.0704 0.0188 -1.0000 -1.0000 3652182 1582897042.40 151.5156 60.0001 32.0000 1.9873 1.9878 417.9199 418.0451 0.0189 -1.0000 -1.0000 3652245 1582897042.50 151.5156 60.0001 32.0000 1.9861 1.9866 417.9598 418.0855 0.0188 -1.0000 -1.0000 3652307 1582897042.60 151.5156 60.0001 32.0000 1.9867 1.9872 417.9890 418.1143 0.0188 -1.0000 -1.0000 3652370 1582897042.70 151.5156 60.0001 32.0000 1.9862 1.9867 417.8762 418.0017 0.0188 -1.0000 -1.0000 3652448 1582897042.80 151.4700 60.0001 32.0000 1.9862 1.9867 417.8090 417.9347 0.0189 -1.0000 -1.0000 3652510 1582897042.90 151.4172 60.0001 32.0000 1.9859 1.9864 418.0021 418.1283 0.0189 -1.0000 -1.0000 3652573 1582897043.00 151.4172 60.0001 32.0000 1.9857 1.9862 418.0683 418.1947 0.0190 -1.0000 -1.0000 3652651 1582897043.10 151.4172 60.0001 32.0000 1.9861 1.9866 417.9526 418.0779 0.0188 -1.0000 -1.0000 3652714 1582897043.20 151.4172 60.0001 32.0000 1.9867 1.9872 417.8586 417.9836 0.0187 -1.0000 -1.0000 3652776 1582897043.30 151.4172 60.0001 32.0000 1.9866 1.9871 417.9787 418.1032 0.0187 -1.0000 -1.0000 3652839 1582897043.40 151.5144 60.0001 32.0000 1.9859 1.9864 418.0964 418.2223 0.0189 -1.0000 -1.0000 3652901 1582897043.50 151.5144 60.0001 32.0000 1.9862 1.9867 417.9325 418.0583 0.0188 -1.0000 -1.0000 3652979 1582897043.60 151.5144 60.0001 32.0000 1.9864 1.9869 417.8914 418.0169 0.0189 -1.0000 -1.0000 3654057 1582897043.70 151.5144 60.0001 32.0000 1.9862 1.9867 417.9504 418.0755 0.0187 -1.0000 -1.0000 3654120 1582897043.80 151.5144 60.0001 32.0000 1.9860 1.9865 418.0866 418.2123 0.0189 -1.0000 -1.0000 3654198 1582897043.90 151.5144 60.0001 32.0000 1.9866 1.9871 417.9356 418.0617 0.0189 -1.0000 -1.0000 3654260 1582897044.00 151.5144 60.0001 32.0000 1.9865 1.9870 417.8998 418.0248 0.0187 -1.0000 -1.0000 3654323 1582897044.10 151.5144 60.0001 32.0000 1.9865 1.9870 417.8642 417.9890 0.0188 -1.0000 -1.0000 3654401 1582897044.20 151.5144 60.0001 32.0000 1.9855 1.9860 417.9687 418.0948 0.0189 -1.0000 -1.0000 3654464 1582897044.30 151.5144 60.0001 32.0000 1.9853 1.9858 417.9586 418.0839 0.0188 -1.0000 -1.0000 3654526 1582897044.40 151.5144 60.0001 32.0000 1.9865 1.9870 417.8722 417.9975 0.0188 -1.0000 -1.0000 3654589 1582897044.50 151.5129 60.0001 32.0000 1.9871 1.9876 417.8081 417.9329 0.0188 -1.0000 -1.0000 3654651 1582897044.60 151.5105 60.0001 32.0000 1.9871 1.9876 417.9520 418.0775 0.0189 -1.0000 -1.0000 3654714 1582897044.70 151.5105 60.0001 32.0000 1.9861 1.9866 418.0385 418.1641 0.0188 -1.0000 -1.0000 3654792 1582897044.80 151.5087 60.0001 32.0000 1.9859 1.9864 417.7827 417.9082 0.0189 -1.0000 -1.0000 3654854 1582897044.90 151.5085 60.0001 32.0000 1.9870 1.9875 417.7218 417.8475 0.0189 -1.0000 -1.0000 3654948 1582897045.00 151.5085 60.0001 32.0000 1.9866 1.9871 417.9820 418.1077 0.0188 -1.0000 -1.0000 3655026 1582897045.10 151.5146 60.0010 32.0000 1.9861 1.9866 418.0710 418.1962 0.0188 -1.0000 -1.0000 3655089 1582897045.20 151.5146 60.0010 32.0000 1.9865 1.9870 417.8578 417.9832 0.0188 -1.0000 -1.0000 3655151 1582897045.30 151.5146 60.0010 32.0000 1.9870 1.9875 417.7968 417.9226 0.0189 -1.0000 -1.0000 3655230 1582897045.40 151.5146 60.0010 32.0000 1.9865 1.9870 417.8931 418.0188 0.0189 -1.0000 -1.0000 3655292 1582897045.50 151.5146 60.0010 32.0000 1.9851 1.9855 418.0942 418.2196 0.0189 -1.0000 -1.0000 3655354 1582897045.60 151.5146 60.0010 32.0000 1.9853 1.9858 418.0666 418.1926 0.0189 -1.0000 -1.0000 3655417 1582897045.70 151.5146 60.0010 32.0000 1.9864 1.9869 417.9209 418.0464 0.0189 -1.0000 -1.0000 3655479 1582897045.80 151.5146 60.0010 32.0000 1.9860 1.9865 417.7669 417.8928 0.0189 -1.0000 -1.0000 3655557 1582897045.90 151.5146 60.0010 32.0000 1.9856 1.9861 417.8788 418.0039 0.0188 -1.0000 -1.0000 3655620 1582897046.00 151.5146 60.0010 32.0000 1.9861 1.9866 418.0262 418.1518 0.0189 -1.0000 -1.0000 3655682 1582897046.10 151.5146 60.0010 32.0000 1.9865 1.9870 417.9241 418.0497 0.0188 -1.0000 -1.0000 3655760 1582897046.20 151.5146 60.0010 32.0000 1.9868 1.9873 417.8906 418.0168 0.0189 -1.0000 -1.0000 3656026 1582897046.30 151.5146 60.0010 32.0000 1.9859 1.9864 417.9624 418.0876 0.0188 -1.0000 -1.0000 3656089 1582897046.40 151.5146 60.0010 32.0000 1.9850 1.9855 418.0072 418.1328 0.0189 -1.0000 -1.0000 3656151 1582897046.50 151.4499 60.0010 32.0000 1.9855 1.9860 418.1085 418.2348 0.0189 -1.0000 -1.0000 3656214 1582897046.60 151.4382 60.0010 32.0000 1.9868 1.9873 417.8965 418.0223 0.0189 -1.0000 -1.0000 3656292 1582897046.70 151.4382 60.0010 32.0000 1.9866 1.9871 417.8072 417.9323 0.0187 -1.0000 -1.0000 3656448 1582897046.80 151.4391 60.0010 32.0000 1.9858 1.9863 417.9624 418.0870 0.0187 -1.0000 -1.0000 3656510 1582897046.90 151.4547 60.0010 32.0000 1.9852 1.9857 418.1206 418.2462 0.0188 -1.0000 -1.0000 3656714 1582897047.00 151.4547 60.0010 32.0000 1.9859 1.9863 418.1065 418.2316 0.0188 -1.0000 -1.0000 3656776 1582897047.10 151.4547 60.0010 32.0000 1.9864 1.9869 418.0333 418.1589 0.0189 -1.0000 -1.0000 3656839 1582897047.20 151.4547 60.0010 32.0000 1.9864 1.9869 417.9953 418.1216 0.0189 -1.0000 -1.0000 3656948 1582897047.30 151.4547 60.0010 32.0000 1.9857 1.9862 418.0055 418.1313 0.0189 -1.0000 -1.0000 3657010 1582897047.40 151.4175 60.0010 32.0000 1.9863 1.9868 418.0517 418.1781 0.0190 -1.0000 -1.0000 3657073 1582897047.50 151.4175 60.0010 32.0000 1.9868 1.9873 417.8335 417.9595 0.0189 -1.0000 -1.0000 3657151 1582897047.60 151.4175 60.0010 32.0000 1.9866 1.9871 417.8918 418.0169 0.0189 -1.0000 -1.0000 3657214 1582897047.70 151.4175 60.0010 32.0000 1.9862 1.9867 417.8560 417.9817 0.0188 -1.0000 -1.0000 3657729 1582897047.80 151.4175 60.0010 32.0000 1.9861 1.9865 417.9175 418.0435 0.0189 -1.0000 -1.0000 3657792 1582897047.90 151.4368 60.0010 32.0000 1.9864 1.9869 418.1006 418.2267 0.0189 -1.0000 -1.0000 3657854 1582897048.00 151.4497 60.0010 32.0000 1.9863 1.9868 417.9252 418.0510 0.0189 -1.0000 -1.0000 3657917 1582897048.10 151.4497 60.0010 32.0000 1.9867 1.9872 417.7799 417.9046 0.0188 -1.0000 -1.0000 3657995 1582897048.20 151.4497 60.0010 32.0000 1.9872 1.9877 417.8938 418.0196 0.0188 -1.0000 -1.0000 3658057 1582897048.30 151.4497 60.0010 32.0000 1.9860 1.9865 418.0991 418.2242 0.0189 -1.0000 -1.0000 3658120 1582897048.40 151.4497 60.0010 32.0000 1.9860 1.9865 417.9715 418.0970 0.0188 -1.0000 -1.0000 3658198 1582897048.50 151.4889 60.0010 32.0000 1.9864 1.9869 417.8835 418.0098 0.0190 -1.0000 -1.0000 3658260 1582897048.60 151.4889 60.0010 32.0000 1.9858 1.9863 418.0288 418.1544 0.0188 -1.0000 -1.0000 3658323 1582897048.70 151.4889 60.0010 32.0000 1.9859 1.9864 418.1129 418.2381 0.0188 -1.0000 -1.0000 3658464 1582897048.80 151.4889 60.0010 32.0000 1.9862 1.9867 417.8689 417.9952 0.0190 -1.0000 -1.0000 3658526 1582897048.90 151.4871 60.0010 32.0000 1.9864 1.9868 417.7913 417.9167 0.0188 -1.0000 -1.0000 3658589 1582897049.00 151.4833 60.0010 32.0000 1.9856 1.9861 417.7727 417.8980 0.0189 -1.0000 -1.0000 3658667 1582897049.10 151.4970 60.0015 32.0000 1.9854 1.9859 417.9499 418.0752 0.0188 -1.0000 -1.0000 3658730 1582897049.20 151.4970 60.0015 32.0000 1.9849 1.9854 418.0058 418.1312 0.0189 -1.0000 -1.0000 3658792 1582897049.30 151.4970 60.0015 32.0000 1.9851 1.9856 417.9668 418.0926 0.0189 -1.0000 -1.0000 3658979 1582897049.40 151.4970 60.0015 32.0000 1.9857 1.9862 417.9405 418.0660 0.0189 -1.0000 -1.0000 3659042 1582897049.50 151.4970 60.0015 32.0000 1.9850 1.9855 417.9723 418.0980 0.0189 -1.0000 -1.0000 3659135 1582897049.60 151.4970 60.0015 32.0000 1.9850 1.9855 417.9812 418.1066 0.0189 -1.0000 -1.0000 3659198 1582897049.70 151.4970 60.0015 32.0000 1.9855 1.9860 417.8788 418.0046 0.0189 -1.0000 -1.0000 3659260 1582897049.80 151.4970 60.0015 32.0000 1.9858 1.9863 417.8027 417.9280 0.0188 -1.0000 -1.0000 3659698 1582897049.90 151.4970 60.0015 32.0000 1.9858 1.9863 417.8101 417.9349 0.0188 -1.0000 -1.0000 3659760 1582897050.00 151.4970 60.0015 32.0000 1.9849 1.9854 417.9163 418.0418 0.0188 -1.0000 -1.0000 3659823 1582897050.10 151.4970 60.0015 32.0000 1.9846 1.9851 417.9873 418.1127 0.0188 -1.0000 -1.0000 3659901 1582897050.20 151.4970 60.0015 32.0000 1.9857 1.9862 417.7958 417.9215 0.0188 -1.0000 -1.0000 3659964 1582897050.30 151.4970 60.0015 32.0000 1.9859 1.9864 417.8228 417.9480 0.0190 -1.0000 -1.0000 3700323 1582897050.40 151.4970 60.0015 32.0000 1.9861 1.9866 417.8801 418.0061 0.0188 -1.0000 -1.0000 3700401 1582897050.50 151.4970 60.0015 32.0000 1.9856 1.9860 418.0305 418.1557 0.0188 -1.0000 -1.0000 3700464 1582897050.60 151.4970 60.0015 32.0000 1.9864 1.9869 417.8732 417.9989 0.0189 -1.0000 -1.0000 3700526 1582897050.70 151.4970 60.0015 32.0000 1.9861 1.9866 417.7750 417.9007 0.0189 -1.0000 -1.0000 3700604 1582897050.80 151.4965 60.0015 32.0000 1.9861 1.9866 417.9134 418.0395 0.0189 -1.0000 -1.0000 3700948 1582897050.90 151.4912 60.0015 32.0000 1.9864 1.9869 418.0900 418.2163 0.0189 -1.0000 -1.0000 3701010 1582897051.00 151.4912 60.0015 32.0000 1.9854 1.9859 417.9593 418.0845 0.0189 -1.0000 -1.0000 3701089 1582897051.10 151.5031 60.0015 32.0000 1.9861 1.9866 417.8459 417.9730 0.0192 -1.0000 -1.0000 3701151 1582897051.20 151.5056 60.0015 32.0000 1.9874 1.9879 417.8916 418.0171 0.0189 -1.0000 -1.0000 3701214 1582897051.30 151.5056 60.0015 32.0000 1.9862 1.9867 417.9536 418.0802 0.0190 -1.0000 -1.0000 3701276 1582897051.40 151.5382 60.0015 32.0000 1.9858 1.9863 418.0973 418.2237 0.0190 -1.0000 -1.0000 3701339 1582897051.50 151.5382 60.0015 32.0000 1.9856 1.9861 417.9935 418.1203 0.0190 -1.0000 -1.0000 3701417 1582897051.60 151.5382 60.0015 32.0000 1.9852 1.9857 417.9355 418.0619 0.0190 -1.0000 -1.0000 3701479 1582897051.70 151.5382 60.0015 32.0000 1.9866 1.9871 417.9390 418.0655 0.0189 -1.0000 -1.0000 3701542 1582897051.80 151.5382 60.0015 32.0000 1.9861 1.9866 417.9339 418.0600 0.0189 -1.0000 -1.0000 3701698 1582897051.90 151.5144 60.0015 32.0000 1.9856 1.9861 417.9770 418.1028 0.0189 -1.0000 -1.0000 3701745 1582897052.00 151.5046 60.0015 32.0000 1.9868 1.9873 417.9340 418.0603 0.0189 -1.0000 -1.0000 3701807 1582897052.10 151.5046 60.0015 32.0000 1.9862 1.9867 417.9060 418.0322 0.0189 -1.0000 -1.0000 3701885 1582897052.20 151.5046 60.0015 32.0000 1.9860 1.9865 417.9861 418.1120 0.0189 -1.0000 -1.0000 3701948 1582897052.30 151.5046 60.0015 32.0000 1.9860 1.9865 418.0751 418.2005 0.0189 -1.0000 -1.0000 3702010 1582897052.40 151.5046 60.0015 32.0000 1.9869 1.9874 418.0484 418.1747 0.0190 -1.0000 -1.0000 3702198 1582897052.50 151.5933 60.0015 32.0000 1.9879 1.9884 417.9461 418.0714 0.0187 -1.0000 -1.0000 3702276 1582897052.60 151.6081 60.0015 32.0000 1.9876 1.9881 417.9807 418.1066 0.0189 -1.0000 -1.0000 3702323 1582897052.70 151.6081 60.0015 32.0000 1.9872 1.9877 418.0319 418.1583 0.0189 -1.0000 -1.0000 3702401 1582897052.80 151.6081 60.0015 32.0000 1.9864 1.9868 418.0492 418.1754 0.0190 -1.0000 -1.0000 3702464 1582897052.90 151.6081 60.0015 32.0000 1.9876 1.9881 417.9323 418.0584 0.0189 -1.0000 -1.0000 3702714 1582897053.00 151.6081 60.0015 32.0000 1.9878 1.9883 417.9550 418.0799 0.0187 -1.0000 -1.0000 3702776 1582897053.10 151.6081 60.0015 32.0000 1.9874 1.9879 418.0881 418.2131 0.0188 -1.0000 -1.0000 3702839 1582897053.20 151.6081 60.0015 32.0000 1.9870 1.9875 418.0644 418.1899 0.0188 -1.0000 -1.0000 3702901 1582897053.30 151.6081 60.0015 32.0000 1.9877 1.9881 418.0069 418.1327 0.0189 -1.0000 -1.0000 3702979 1582897053.40 151.6081 60.0015 32.0000 1.9871 1.9876 417.8712 417.9965 0.0188 -1.0000 -1.0000 3703260 1582897053.50 151.6081 60.0015 32.0000 1.9865 1.9870 417.8642 417.9904 0.0190 -1.0000 -1.0000 3703339 1582897053.60 151.6081 60.0015 32.0000 1.9858 1.9863 417.8745 417.9996 0.0187 -1.0000 -1.0000 3703401 1582897053.70 151.6081 60.0015 32.0000 1.9863 1.9868 418.0221 418.1466 0.0188 -1.0000 -1.0000 3703464 1582897053.80 151.4535 60.0015 32.0000 1.9862 1.9867 417.9471 418.0726 0.0188 -1.0000 -1.0000 3703526 1582897053.90 151.4027 60.0015 32.0000 1.9862 1.9867 417.9226 418.0474 0.0188 -1.0000 -1.0000 3703979 1582897054.00 151.4027 60.0015 32.0000 1.9871 1.9875 417.8836 418.0099 0.0190 -1.0000 -1.0000 3704042 1582897054.10 151.4027 60.0015 32.0000 1.9857 1.9862 417.9793 418.1051 0.0188 -1.0000 -1.0000 3704120 1582897054.20 151.4027 60.0015 32.0000 1.9856 1.9861 417.9230 418.0487 0.0189 -1.0000 -1.0000 3704182 1582897054.30 151.4027 60.0015 32.0000 1.9859 1.9864 417.8996 418.0249 0.0189 -1.0000 -1.0000 3704245 1582897054.40 151.4072 60.0015 32.0000 1.9860 1.9865 417.9076 418.0326 0.0188 -1.0000 -1.0000 3704323 1582897054.50 151.4764 60.0015 32.0000 1.9854 1.9859 417.9268 418.0518 0.0188 -1.0000 -1.0000 3704432 1582897054.60 151.4764 60.0015 32.0000 1.9852 1.9857 418.0176 418.1443 0.0189 -1.0000 -1.0000 3704495 1582897054.70 151.4764 60.0015 32.0000 1.9853 1.9858 418.0399 418.1646 0.0187 -1.0000 -1.0000 3704573 1582897054.80 151.4764 60.0015 32.0000 1.9864 1.9869 417.8266 417.9528 0.0190 -1.0000 -1.0000 3704636 1582897054.90 151.4764 60.0015 32.0000 1.9861 1.9866 417.8623 417.9881 0.0189 -1.0000 -1.0000 3704698 1582897055.00 151.4764 60.0015 32.0000 1.9855 1.9860 417.9361 418.0623 0.0190 -1.0000 -1.0000 3704776 1582897055.10 151.4764 60.0015 32.0000 1.9849 1.9854 418.0413 418.1675 0.0189 -1.0000 -1.0000 3704839 1582897055.20 151.4764 60.0015 32.0000 1.9853 1.9858 417.8018 417.9284 0.0190 -1.0000 -1.0000 3704885 1582897055.30 151.4764 60.0015 32.0000 1.9860 1.9864 417.8455 417.9702 0.0187 -1.0000 -1.0000 3704964 1582897055.40 151.4764 60.0015 32.0000 1.9850 1.9854 417.8941 418.0192 0.0188 -1.0000 -1.0000 3705026 1582897055.50 151.4705 60.0015 32.0000 1.9849 1.9854 417.9055 418.0308 0.0191 -1.0000 -1.0000 3705214 1582897055.60 151.4384 60.0014 32.0000 1.9855 1.9860 417.8547 417.9803 0.0188 -1.0000 -1.0000 3705276 1582897055.70 151.4957 60.0014 32.0000 1.9851 1.9856 417.8728 417.9981 0.0189 -1.0000 -1.0000 3705339 1582897055.80 151.4957 60.0014 32.0000 1.9858 1.9863 417.7746 417.9001 0.0188 -1.0000 -1.0000 3705417 1582897055.90 151.4957 60.0014 32.0000 1.9863 1.9867 417.8147 417.9398 0.0188 -1.0000 -1.0000 3705479 1582897056.00 151.4957 60.0014 32.0000 1.9854 1.9859 417.9367 418.0615 0.0187 -1.0000 -1.0000 3706214 1582897056.10 151.4957 60.0014 32.0000 1.9849 1.9854 418.0393 418.1659 0.0191 -1.0000 -1.0000 3706276 1582897056.20 151.4623 60.0014 32.0000 1.9846 1.9851 417.9431 418.0689 0.0189 -1.0000 -1.0000 3706339 1582897056.30 151.4608 60.0014 32.0000 1.9858 1.9863 417.8308 417.9567 0.0189 -1.0000 -1.0000 3706401 1582897056.40 151.4608 60.0014 32.0000 1.9862 1.9866 417.8506 417.9764 0.0189 -1.0000 -1.0000 3706479 1582897056.50 151.4608 60.0014 32.0000 1.9848 1.9853 417.9968 418.1224 0.0189 -1.0000 -1.0000 3706542 1582897056.60 151.4608 60.0014 32.0000 1.9843 1.9848 417.9941 418.1210 0.0189 -1.0000 -1.0000 3706604 1582897056.70 151.4608 60.0014 32.0000 1.9859 1.9864 417.8480 417.9748 0.0190 -1.0000 -1.0000 3706698 1582897056.80 151.4608 60.0014 32.0000 1.9856 1.9861 417.7532 417.8784 0.0188 -1.0000 -1.0000 3706760 1582897056.90 151.4608 60.0014 32.0000 1.9856 1.9861 417.9452 418.0707 0.0188 -1.0000 -1.0000 3706823 1582897057.00 151.4608 60.0014 32.0000 1.9846 1.9851 417.9821 418.1079 0.0190 -1.0000 -1.0000 3706901 1582897057.10 151.4608 60.0014 32.0000 1.9852 1.9857 417.9128 418.0390 0.0190 -1.0000 -1.0000 3706964 1582897057.20 151.4608 60.0014 32.0000 1.9855 1.9860 417.8258 417.9526 0.0189 -1.0000 -1.0000 3707026 1582897057.30 151.4608 60.0014 32.0000 1.9866 1.9871 417.7635 417.8882 0.0188 -1.0000 -1.0000 3707104 1582897057.40 151.4439 60.0014 32.0000 1.9859 1.9863 417.8719 417.9979 0.0189 -1.0000 -1.0000 3707167 1582897057.50 151.4338 60.0014 32.0000 1.9854 1.9859 418.0657 418.1911 0.0189 -1.0000 -1.0000 3707230 1582897057.60 151.4338 60.0014 32.0000 1.9864 1.9869 417.8678 417.9940 0.0189 -1.0000 -1.0000 3708057 1582897057.70 151.4338 60.0014 32.0000 1.9867 1.9872 417.8421 417.9674 0.0188 -1.0000 -1.0000 3708120 1582897057.80 151.4338 60.0014 32.0000 1.9859 1.9864 417.8892 418.0144 0.0189 -1.0000 -1.0000 3708182 1582897057.90 151.4338 60.0014 32.0000 1.9852 1.9857 417.9504 418.0758 0.0188 -1.0000 -1.0000 3708260 1582897058.00 151.4338 60.0014 32.0000 1.9866 1.9871 417.8765 418.0020 0.0189 -1.0000 -1.0000 3708323 1582897058.10 151.4338 60.0014 32.0000 1.9867 1.9872 417.8552 417.9803 0.0188 -1.0000 -1.0000 3708385 1582897058.20 151.4338 60.0014 32.0000 1.9866 1.9871 417.8325 417.9576 0.0188 -1.0000 -1.0000 3708448 1582897058.30 151.4338 60.0014 32.0000 1.9857 1.9862 417.9872 418.1124 0.0188 -1.0000 -1.0000 3708510 1582897058.40 151.4338 60.0014 32.0000 1.9856 1.9861 418.1078 418.2338 0.0189 -1.0000 -1.0000 3708589 1582897058.50 151.4338 60.0014 32.0000 1.9860 1.9865 417.9231 418.0484 0.0188 -1.0000 -1.0000 3708651 1582897058.60 151.4260 60.0014 32.0000 1.9869 1.9874 417.8532 417.9790 0.0188 -1.0000 -1.0000 3708714 1582897058.70 151.4237 60.0014 32.0000 1.9862 1.9867 418.0512 418.1760 0.0188 -1.0000 -1.0000 3708776 1582897058.80 151.4237 60.0014 32.0000 1.9859 1.9864 418.0270 418.1513 0.0186 -1.0000 -1.0000 3708839 1582897058.90 151.4237 60.0014 32.0000 1.9857 1.9862 417.8739 417.9992 0.0188 -1.0000 -1.0000 3708933 1582897059.00 151.4145 60.0014 32.0000 1.9858 1.9863 417.9621 418.0884 0.0189 -1.0000 -1.0000 3709026 1582897059.10 151.4181 60.0014 32.0000 1.9855 1.9860 418.0586 418.1845 0.0188 -1.0000 -1.0000 3709245 1582897059.20 151.4267 60.0014 32.0000 1.9859 1.9864 418.0690 418.1942 0.0188 -1.0000 -1.0000 3709307 1582897059.30 151.4267 60.0014 32.0000 1.9865 1.9870 417.8653 417.9901 0.0187 -1.0000 -1.0000 3709385 1582897059.40 151.4267 60.0014 32.0000 1.9858 1.9863 417.9186 418.0438 0.0188 -1.0000 -1.0000 3709448 1582897059.50 151.4267 60.0014 32.0000 1.9859 1.9863 418.0201 418.1457 0.0188 -1.0000 -1.0000 3709526 1582897059.60 151.4267 60.0014 32.0000 1.9855 1.9859 418.0091 418.1333 0.0187 -1.0000 -1.0000 3709589 1582897059.70 151.4267 60.0014 32.0000 1.9868 1.9873 417.9416 418.0667 0.0187 -1.0000 -1.0000 3709651 1582897059.80 151.4267 60.0014 32.0000 1.9864 1.9868 417.9185 418.0432 0.0188 -1.0000 -1.0000 3709729 1582897059.90 151.4267 60.0014 32.0000 1.9856 1.9861 417.9764 418.1014 0.0188 -1.0000 -1.0000 3709792 1582897060.00 151.4267 60.0014 32.0000 1.9855 1.9859 418.0024 418.1280 0.0189 -1.0000 -1.0000 3709854 1582897060.10 151.4267 60.0014 32.0000 1.9859 1.9864 417.9114 418.0370 0.0189 -1.0000 -1.0000 3709932 1582897060.20 151.4267 60.0014 32.0000 1.9860 1.9865 417.8848 418.0094 0.0186 -1.0000 -1.0000 3709995 1582897060.30 151.4267 60.0014 32.0000 1.9867 1.9872 417.7850 417.9113 0.0189 -1.0000 -1.0000 3710057 1582897060.40 151.5361 60.0012 32.0000 1.9854 1.9859 418.0568 418.1815 0.0187 -1.0000 -1.0000 3710136 1582897060.50 151.5392 60.0012 32.0000 1.9862 1.9867 418.0159 418.1408 0.0188 -1.0000 -1.0000 3710198 1582897060.60 151.5392 60.0012 32.0000 1.9863 1.9868 418.0168 418.1423 0.0189 -1.0000 -1.0000 3710260 1582897060.70 151.5392 60.0012 32.0000 1.9872 1.9877 417.7194 417.8461 0.0191 -1.0000 -1.0000 3710464 1582897060.80 151.5392 60.0012 32.0000 1.9868 1.9873 417.8244 417.9506 0.0189 -1.0000 -1.0000 3710526 1582897060.90 151.5392 60.0012 32.0000 1.9862 1.9867 418.0029 418.1283 0.0188 -1.0000 -1.0000 3710589 1582897061.00 151.5392 60.0012 32.0000 1.9873 1.9878 417.8346 417.9604 0.0189 -1.0000 -1.0000 3710651 1582897061.10 151.5392 60.0012 32.0000 1.9867 1.9872 417.7893 417.9145 0.0188 -1.0000 -1.0000 3710714 1582897061.20 151.5392 60.0012 32.0000 1.9856 1.9861 417.9135 418.0392 0.0189 -1.0000 -1.0000 3710948 1582897061.30 151.5392 60.0012 32.0000 1.9858 1.9862 418.0291 418.1549 0.0189 -1.0000 -1.0000 3711026 1582897061.40 151.5392 60.0012 32.0000 1.9863 1.9868 417.8729 417.9992 0.0189 -1.0000 -1.0000 3711089 1582897061.50 151.5392 60.0012 32.0000 1.9868 1.9873 417.8265 417.9512 0.0187 -1.0000 -1.0000 3711167 1582897061.60 151.5392 60.0012 32.0000 1.9859 1.9864 417.8277 417.9526 0.0188 -1.0000 -1.0000 3711230 1582897061.70 151.5660 60.0012 32.0000 1.9859 1.9863 418.0589 418.1847 0.0189 -1.0000 -1.0000 3711464 1582897061.80 151.5238 60.0012 32.0000 1.9861 1.9866 418.0533 418.1791 0.0189 -1.0000 -1.0000 3711526 1582897061.90 151.5238 60.0012 32.0000 1.9860 1.9865 417.9242 418.0498 0.0188 -1.0000 -1.0000 3711589 1582897062.00 151.5238 60.0012 32.0000 1.9862 1.9867 417.8004 417.9248 0.0187 -1.0000 -1.0000 3711651 1582897062.10 151.5238 60.0012 32.0000 1.9865 1.9870 417.8121 417.9379 0.0189 -1.0000 -1.0000 3711729 1582897062.20 151.5238 60.0012 32.0000 1.9853 1.9858 418.0357 418.1617 0.0189 -1.0000 -1.0000 3712229 1582897062.30 151.5238 60.0012 32.0000 1.9862 1.9867 417.9283 418.0539 0.0188 -1.0000 -1.0000 3712292 1582897062.40 151.5238 60.0012 32.0000 1.9865 1.9870 417.8863 418.0129 0.0190 -1.0000 -1.0000 3712370 1582897062.50 151.5238 60.0012 32.0000 1.9861 1.9866 417.7952 417.9213 0.0188 -1.0000 -1.0000 3712448 1582897062.60 151.5238 60.0012 32.0000 1.9857 1.9862 417.9095 418.0348 0.0189 -1.0000 -1.0000 3712542 1582897062.70 151.4821 60.0012 32.0000 1.9851 1.9856 418.0506 418.1763 0.0189 -1.0000 -1.0000 3712604 1582897062.80 151.4821 60.0012 32.0000 1.9857 1.9862 418.0338 418.1601 0.0189 -1.0000 -1.0000 3712730 1582897062.90 151.4821 60.0012 32.0000 1.9863 1.9868 417.8728 417.9983 0.0188 -1.0000 -1.0000 3712792 1582897063.00 151.4821 60.0012 32.0000 1.9856 1.9861 417.8910 418.0161 0.0188 -1.0000 -1.0000 3712870 1582897063.10 151.4821 60.0012 32.0000 1.9851 1.9856 417.9690 418.0947 0.0189 -1.0000 -1.0000 3712933 1582897063.20 151.4803 60.0012 32.0000 1.9857 1.9862 418.0314 418.1565 0.0187 -1.0000 -1.0000 3712995 1582897063.30 151.4803 60.0012 32.0000 1.9857 1.9862 417.8416 417.9670 0.0190 -1.0000 -1.0000 3713495 1582897063.40 151.4803 60.0012 32.0000 1.9858 1.9863 417.7731 417.8989 0.0189 -1.0000 -1.0000 3713557 1582897063.50 151.4803 60.0012 32.0000 1.9862 1.9867 417.9173 418.0428 0.0188 -1.0000 -1.0000 3713620 1582897063.60 151.4671 60.0012 32.0000 1.9852 1.9857 418.0209 418.1461 0.0188 -1.0000 -1.0000 3713682 1582897063.70 151.4642 60.0012 32.0000 1.9865 1.9870 417.9419 418.0676 0.0189 -1.0000 -1.0000 3713760 1582897063.80 151.4856 60.0012 32.0000 1.9866 1.9871 417.7418 417.8674 0.0188 -1.0000 -1.0000 3713823 1582897063.90 151.4856 60.0012 32.0000 1.9864 1.9869 417.9155 418.0410 0.0189 -1.0000 -1.0000 3713885 1582897064.00 151.4856 60.0012 32.0000 1.9863 1.9868 417.9531 418.0787 0.0189 -1.0000 -1.0000 3713948 1582897064.10 151.4856 60.0012 32.0000 1.9855 1.9859 417.8975 418.0237 0.0189 -1.0000 -1.0000 3714026 1582897064.20 151.4856 60.0012 32.0000 1.9862 1.9867 417.8523 417.9779 0.0189 -1.0000 -1.0000 3714089 1582897064.30 151.4856 60.0012 32.0000 1.9863 1.9868 417.8019 417.9278 0.0189 -1.0000 -1.0000 3714182 1582897064.40 151.4856 60.0012 32.0000 1.9865 1.9870 417.8871 418.0119 0.0188 -1.0000 -1.0000 3714245 1582897064.50 151.4856 60.0012 32.0000 1.9865 1.9870 417.9942 418.1204 0.0189 -1.0000 -1.0000 3714307 1582897064.60 151.4856 60.0012 32.0000 1.9860 1.9864 417.9143 418.0402 0.0190 -1.0000 -1.0000 3714370 1582897064.70 151.4856 60.0012 32.0000 1.9865 1.9870 417.8032 417.9296 0.0190 -1.0000 -1.0000 3714448 1582897064.80 151.4655 60.0012 32.0000 1.9865 1.9870 417.8172 417.9433 0.0189 -1.0000 -1.0000 3714510 1582897064.90 151.4543 60.0014 32.0000 1.9874 1.9879 418.0132 418.1394 0.0190 -1.0000 -1.0000 3714573 1582897065.00 151.4543 60.0014 32.0000 1.9863 1.9868 418.0285 418.1542 0.0189 -1.0000 -1.0000 3714651 1582897065.10 151.4543 60.0014 32.0000 1.9866 1.9871 417.9641 418.0904 0.0190 -1.0000 -1.0000 3714714 1582897065.20 151.4543 60.0014 32.0000 1.9873 1.9878 417.8504 417.9768 0.0190 -1.0000 -1.0000 3714776 1582897065.30 151.4543 60.0014 32.0000 1.9863 1.9868 418.0031 418.1291 0.0189 -1.0000 -1.0000 3715010 1582897065.40 151.4543 60.0014 32.0000 1.9862 1.9867 418.0280 418.1537 0.0189 -1.0000 -1.0000 3715073 1582897065.50 151.4543 60.0014 32.0000 1.9865 1.9870 417.8866 418.0133 0.0190 -1.0000 -1.0000 3715151 1582897065.60 151.4543 60.0014 32.0000 1.9865 1.9870 417.9104 418.0364 0.0189 -1.0000 -1.0000 3715214 1582897065.70 151.4543 60.0014 32.0000 1.9849 1.9854 418.0416 418.1672 0.0188 -1.0000 -1.0000 3715276 1582897065.80 151.4543 60.0014 32.0000 1.9862 1.9867 417.9995 418.1252 0.0189 -1.0000 -1.0000 3715354 1582897065.90 151.4543 60.0014 32.0000 1.9863 1.9868 417.8262 417.9521 0.0189 -1.0000 -1.0000 3716010 1582897066.00 151.5281 60.0014 32.0000 1.9857 1.9862 417.8741 417.9989 0.0187 -1.0000 -1.0000 3716073 1582897066.10 151.5147 60.0014 32.0000 1.9857 1.9862 418.0151 418.1401 0.0188 -1.0000 -1.0000 3716136 1582897066.20 151.5254 60.0014 32.0000 1.9864 1.9869 417.9085 418.0342 0.0189 -1.0000 -1.0000 3716198 1582897066.30 151.5254 60.0014 32.0000 1.9867 1.9872 417.8313 417.9569 0.0188 -1.0000 -1.0000 3716260 1582897066.40 151.5254 60.0014 32.0000 1.9868 1.9873 417.8824 418.0076 0.0188 -1.0000 -1.0000 3716339 1582897066.50 151.5254 60.0014 32.0000 1.9862 1.9867 417.9606 418.0867 0.0189 -1.0000 -1.0000 3716401 1582897066.60 151.5254 60.0014 32.0000 1.9865 1.9870 417.8865 418.0117 0.0188 -1.0000 -1.0000 3716464 1582897066.70 151.5170 60.0014 32.0000 1.9862 1.9867 417.7883 417.9143 0.0189 -1.0000 -1.0000 3716526 1582897066.80 151.5044 60.0014 32.0000 1.9862 1.9867 417.9622 418.0887 0.0190 -1.0000 -1.0000 3716589 1582897066.90 151.5044 60.0014 32.0000 1.9857 1.9862 418.0859 418.2106 0.0187 -1.0000 -1.0000 3716760 1582897067.00 151.5044 60.0014 32.0000 1.9854 1.9859 417.9420 418.0671 0.0189 -1.0000 -1.0000 3716839 1582897067.10 151.5044 60.0014 32.0000 1.9862 1.9867 417.8878 418.0137 0.0189 -1.0000 -1.0000 3716901 1582897067.20 151.5044 60.0014 32.0000 1.9863 1.9868 417.8317 417.9573 0.0189 -1.0000 -1.0000 3717010 1582897067.30 151.4714 60.0014 32.0000 1.9856 1.9861 417.9428 418.0690 0.0190 -1.0000 -1.0000 3717089 1582897067.40 151.4714 60.0014 32.0000 1.9852 1.9857 417.9646 418.0901 0.0188 -1.0000 -1.0000 3717214 1582897067.50 151.4714 60.0014 32.0000 1.9860 1.9865 417.9586 418.0855 0.0190 -1.0000 -1.0000 3717292 1582897067.60 151.4714 60.0014 32.0000 1.9867 1.9872 417.8489 417.9750 0.0189 -1.0000 -1.0000 3717354 1582897067.70 151.4714 60.0014 32.0000 1.9858 1.9863 417.8198 417.9457 0.0189 -1.0000 -1.0000 3717417 1582897067.80 151.4714 60.0014 32.0000 1.9859 1.9864 417.8462 417.9720 0.0190 -1.0000 -1.0000 3717510 1582897067.90 151.4714 60.0014 32.0000 1.9853 1.9858 417.9073 418.0342 0.0190 -1.0000 -1.0000 3717760 1582897068.00 151.4714 60.0014 32.0000 1.9863 1.9868 417.8814 418.0076 0.0189 -1.0000 -1.0000 3717823 1582897068.10 151.4714 60.0014 32.0000 1.9865 1.9870 417.7820 417.9076 0.0189 -1.0000 -1.0000 3717901 1582897068.20 151.4714 60.0014 32.0000 1.9872 1.9877 417.8362 417.9623 0.0189 -1.0000 -1.0000 3717964 1582897068.30 151.4714 60.0014 32.0000 1.9860 1.9865 417.9590 418.0853 0.0189 -1.0000 -1.0000 3718026 1582897068.40 151.3819 60.0014 32.0000 1.9857 1.9862 418.0001 418.1256 0.0188 -1.0000 -1.0000 3718839 1582897068.50 151.3819 60.0014 32.0000 1.9861 1.9866 417.8912 418.0158 0.0188 -1.0000 -1.0000 3718901 1582897068.60 151.3819 60.0014 32.0000 1.9868 1.9873 417.8193 417.9457 0.0190 -1.0000 -1.0000 3718964 1582897068.70 151.3819 60.0014 32.0000 1.9860 1.9865 417.8787 418.0042 0.0188 -1.0000 -1.0000 3719026 1582897068.80 151.3819 60.0014 32.0000 1.9856 1.9861 418.0062 418.1320 0.0189 -1.0000 -1.0000 3719089 1582897068.90 151.3893 60.0014 32.0000 1.9855 1.9860 417.9932 418.1180 0.0188 -1.0000 -1.0000 3719151 1582897069.00 151.4709 60.0014 32.0000 1.9865 1.9870 417.9491 418.0743 0.0188 -1.0000 -1.0000 3719260 1582897069.10 151.4709 60.0014 32.0000 1.9865 1.9870 417.9072 418.0335 0.0191 -1.0000 -1.0000 3719323 1582897069.20 151.4709 60.0014 32.0000 1.9861 1.9865 418.0929 418.2186 0.0188 -1.0000 -1.0000 3719385 1582897069.30 151.4709 60.0014 32.0000 1.9855 1.9859 417.9762 418.1014 0.0188 -1.0000 -1.0000 3719464 1582897069.40 151.4709 60.0014 32.0000 1.9865 1.9870 417.9634 418.0890 0.0189 -1.0000 -1.0000 3719526 1582897069.50 151.4570 60.0014 32.0000 1.9864 1.9869 417.8953 418.0211 0.0189 -1.0000 -1.0000 3719589 1582897069.60 151.4338 60.0014 32.0000 1.9860 1.9865 417.8384 417.9640 0.0189 -1.0000 -1.0000 3719651 1582897069.70 151.4338 60.0014 32.0000 1.9866 1.9871 417.9775 418.1035 0.0190 -1.0000 -1.0000 3719729 1582897069.80 151.4338 60.0014 32.0000 1.9864 1.9869 418.0367 418.1630 0.0190 -1.0000 -1.0000 3719807 1582897069.90 151.4338 60.0014 32.0000 1.9864 1.9869 417.8318 417.9574 0.0189 -1.0000 -1.0000 3719870 1582897070.00 151.5058 60.0012 32.0000 1.9865 1.9870 417.7141 417.8404 0.0189 -1.0000 -1.0000 3719995 1582897070.10 151.5277 60.0011 32.0000 1.9861 1.9866 417.8323 417.9577 0.0188 -1.0000 -1.0000 3720073 1582897070.20 151.5277 60.0011 32.0000 1.9852 1.9857 418.0064 418.1334 0.0190 -1.0000 -1.0000 3720120 1582897070.30 151.5277 60.0011 32.0000 1.9870 1.9875 417.9505 418.0763 0.0189 -1.0000 -1.0000 3720182 1582897070.40 151.5277 60.0011 32.0000 1.9874 1.9879 417.8417 417.9675 0.0188 -1.0000 -1.0000 3720260 1582897070.50 151.5277 60.0011 32.0000 1.9863 1.9868 417.8711 417.9966 0.0189 -1.0000 -1.0000 3720495 1582897070.60 151.5234 60.0011 32.0000 1.9863 1.9868 417.8832 418.0091 0.0191 -1.0000 -1.0000 3720557 1582897070.70 151.5144 60.0011 32.0000 1.9866 1.9871 417.8819 418.0080 0.0189 -1.0000 -1.0000 3720620 1582897070.80 151.5144 60.0011 32.0000 1.9865 1.9869 417.8314 417.9569 0.0188 -1.0000 -1.0000 3720745 1582897070.90 151.5144 60.0011 32.0000 1.9860 1.9865 417.8147 417.9400 0.0188 -1.0000 -1.0000 3720807 1582897071.00 151.5144 60.0011 32.0000 1.9855 1.9860 418.0049 418.1307 0.0188 -1.0000 -1.0000 3720995 1582897071.10 151.5144 60.0011 32.0000 1.9860 1.9865 417.9565 418.0814 0.0188 -1.0000 -1.0000 3721057 1582897071.20 151.4551 60.0011 32.0000 1.9865 1.9869 417.8478 417.9734 0.0189 -1.0000 -1.0000 3721120 1582897071.30 151.4551 60.0011 32.0000 1.9870 1.9875 417.8294 417.9548 0.0188 -1.0000 -1.0000 3721182 1582897071.40 151.4551 60.0011 32.0000 1.9862 1.9867 417.8432 417.9686 0.0188 -1.0000 -1.0000 3721245 1582897071.50 151.4551 60.0011 32.0000 1.9862 1.9866 418.0405 418.1659 0.0189 -1.0000 -1.0000 3721323 1582897071.60 151.4551 60.0011 32.0000 1.9864 1.9869 417.9663 418.0919 0.0188 -1.0000 -1.0000 3722026 1582897071.70 151.4528 60.0011 32.0000 1.9869 1.9874 417.8468 417.9714 0.0188 -1.0000 -1.0000 3722089 1582897071.80 151.4516 60.0011 32.0000 1.9864 1.9869 417.8734 417.9982 0.0188 -1.0000 -1.0000 3722167 1582897071.90 151.4516 60.0011 32.0000 1.9871 1.9876 417.9733 418.0987 0.0189 -1.0000 -1.0000 3722229 1582897072.00 151.4516 60.0011 32.0000 1.9858 1.9863 417.9853 418.1115 0.0189 -1.0000 -1.0000 3722292 1582897072.10 151.4516 60.0011 32.0000 1.9857 1.9861 418.0905 418.2157 0.0188 -1.0000 -1.0000 3722370 1582897072.20 151.4526 60.0011 32.0000 1.9864 1.9869 418.0449 418.1708 0.0189 -1.0000 -1.0000 3722432 1582897072.30 151.5010 60.0011 32.0000 1.9868 1.9873 417.7614 417.8872 0.0189 -1.0000 -1.0000 3722495 1582897072.40 151.5010 60.0011 32.0000 1.9871 1.9876 417.7998 417.9257 0.0189 -1.0000 -1.0000 3722573 1582897072.50 151.5010 60.0011 32.0000 1.9863 1.9868 417.8138 417.9393 0.0188 -1.0000 -1.0000 3722636 1582897072.60 151.5010 60.0011 32.0000 1.9864 1.9869 418.0012 418.1267 0.0188 -1.0000 -1.0000 3722745 1582897072.70 151.5010 60.0011 32.0000 1.9866 1.9870 418.0611 418.1863 0.0188 -1.0000 -1.0000 3722807 1582897072.80 151.4399 60.0011 32.0000 1.9870 1.9875 417.8911 418.0167 0.0189 -1.0000 -1.0000 3722870 1582897072.90 151.4399 60.0011 32.0000 1.9858 1.9863 417.8475 417.9725 0.0188 -1.0000 -1.0000 3722933 1582897073.00 151.4399 60.0011 32.0000 1.9859 1.9864 418.0244 418.1503 0.0188 -1.0000 -1.0000 3723010 1582897073.10 151.4399 60.0011 32.0000 1.9860 1.9865 418.0841 418.2089 0.0188 -1.0000 -1.0000 3723073 1582897073.20 151.4399 60.0011 32.0000 1.9862 1.9867 417.9569 418.0830 0.0190 -1.0000 -1.0000 3723136 1582897073.30 151.4757 60.0011 32.0000 1.9867 1.9872 417.8493 417.9763 0.0191 -1.0000 -1.0000 3723276 1582897073.40 151.5413 60.0011 32.0000 1.9864 1.9869 417.8441 417.9705 0.0190 -1.0000 -1.0000 3723339 1582897073.50 151.5413 60.0011 32.0000 1.9872 1.9877 417.8640 417.9900 0.0189 -1.0000 -1.0000 3723417 1582897073.60 151.5413 60.0011 32.0000 1.9856 1.9861 418.1062 418.2326 0.0190 -1.0000 -1.0000 3723479 1582897073.70 151.5413 60.0011 32.0000 1.9865 1.9870 417.9885 418.1150 0.0190 -1.0000 -1.0000 3723542 1582897073.80 151.5413 60.0011 32.0000 1.9864 1.9869 417.8614 417.9869 0.0188 -1.0000 -1.0000 3723604 1582897073.90 151.5413 60.0011 32.0000 1.9860 1.9865 417.9580 418.0835 0.0189 -1.0000 -1.0000 3723667 1582897074.00 151.5413 60.0011 32.0000 1.9864 1.9869 418.0784 418.2038 0.0188 -1.0000 -1.0000 3723729 1582897074.10 151.5661 60.0011 32.0000 1.9866 1.9871 417.9033 418.0286 0.0188 -1.0000 -1.0000 3724010 1582897074.20 151.5939 60.0011 32.0000 1.9869 1.9874 417.7596 417.8857 0.0190 -1.0000 -1.0000 3724073 1582897074.30 151.5939 60.0011 32.0000 1.9868 1.9873 417.8387 417.9650 0.0189 -1.0000 -1.0000 3724136 1582897074.40 151.5939 60.0011 32.0000 1.9860 1.9865 418.0417 418.1671 0.0189 -1.0000 -1.0000 3724276 1582897074.50 151.5939 60.0011 32.0000 1.9859 1.9864 418.0101 418.1360 0.0189 -1.0000 -1.0000 3724339 1582897074.60 151.5939 60.0011 32.0000 1.9867 1.9872 417.8739 417.9986 0.0187 -1.0000 -1.0000 3724479 1582897074.70 151.5939 60.0011 32.0000 1.9863 1.9868 417.7186 417.8441 0.0189 -1.0000 -1.0000 3724557 1582897074.80 151.5939 60.0011 32.0000 1.9865 1.9870 417.9624 418.0882 0.0189 -1.0000 -1.0000 3724620 1582897074.90 151.5939 60.0011 32.0000 1.9859 1.9864 417.9136 418.0388 0.0187 -1.0000 -1.0000 3724682 1582897075.00 151.5939 60.0011 32.0000 1.9867 1.9872 417.8344 417.9604 0.0190 -1.0000 -1.0000 3724760 1582897075.10 151.5939 60.0011 32.0000 1.9861 1.9866 417.7742 417.8999 0.0189 -1.0000 -1.0000 3724823 1582897075.20 151.5730 60.0010 32.0000 1.9858 1.9863 417.9238 418.0499 0.0189 -1.0000 -1.0000 3725776 1582897075.30 151.5058 60.0006 32.0000 1.9858 1.9863 417.9777 418.1041 0.0190 -1.0000 -1.0000 3725839 1582897075.40 151.5058 60.0006 32.0000 1.9863 1.9868 417.9479 418.0733 0.0188 -1.0000 -1.0000 3725901 1582897075.50 151.5058 60.0006 32.0000 1.9871 1.9876 417.7957 417.9215 0.0189 -1.0000 -1.0000 3725995 1582897075.60 151.5058 60.0006 32.0000 1.9858 1.9863 417.8625 417.9884 0.0189 -1.0000 -1.0000 3726042 1582897075.70 151.5058 60.0006 32.0000 1.9856 1.9861 418.0782 418.2048 0.0190 -1.0000 -1.0000 3726120 1582897075.80 151.4381 60.0006 32.0000 1.9863 1.9868 417.9127 418.0389 0.0189 -1.0000 -1.0000 3726182 1582897075.90 151.4381 60.0006 32.0000 1.9863 1.9868 417.8203 417.9467 0.0190 -1.0000 -1.0000 3726260 1582897076.00 151.4381 60.0006 32.0000 1.9859 1.9864 417.8646 417.9904 0.0189 -1.0000 -1.0000 3726323 1582897076.10 151.4381 60.0006 32.0000 1.9857 1.9862 417.9824 418.1084 0.0189 -1.0000 -1.0000 3726401 1582897076.20 151.4381 60.0006 32.0000 1.9862 1.9867 417.8645 417.9893 0.0188 -1.0000 -1.0000 3726464 1582897076.30 151.4642 60.0006 32.0000 1.9871 1.9875 417.8881 418.0135 0.0188 -1.0000 -1.0000 3726526 1582897076.40 151.4696 60.0006 32.0000 1.9859 1.9864 417.9741 418.1001 0.0189 -1.0000 -1.0000 3726604 1582897076.50 151.4696 60.0006 32.0000 1.9859 1.9863 418.1451 418.2715 0.0190 -1.0000 -1.0000 3726667 1582897076.60 151.4696 60.0006 32.0000 1.9860 1.9865 418.0287 418.1542 0.0188 -1.0000 -1.0000 3726730 1582897076.70 151.4696 60.0006 32.0000 1.9876 1.9881 417.8601 417.9857 0.0189 -1.0000 -1.0000 3726792 1582897076.80 151.4700 60.0006 32.0000 1.9868 1.9873 417.9397 418.0642 0.0188 -1.0000 -1.0000 3726854 1582897076.90 151.4737 60.0006 32.0000 1.9853 1.9858 418.0406 418.1667 0.0190 -1.0000 -1.0000 3726917 1582897077.00 151.4737 60.0006 32.0000 1.9862 1.9867 417.9927 418.1184 0.0188 -1.0000 -1.0000 3726995 1582897077.10 151.4737 60.0006 32.0000 1.9870 1.9875 417.8391 417.9658 0.0190 -1.0000 -1.0000 3727057 1582897077.20 151.4737 60.0006 32.0000 1.9858 1.9863 417.8226 417.9482 0.0189 -1.0000 -1.0000 3727526 1582897077.30 151.4737 60.0006 32.0000 1.9862 1.9867 418.0439 418.1703 0.0189 -1.0000 -1.0000 3727604 1582897077.40 151.4654 60.0006 32.0000 1.9864 1.9869 417.9433 418.0690 0.0189 -1.0000 -1.0000 3727667 1582897077.50 151.4628 60.0006 32.0000 1.9876 1.9881 417.8455 417.9710 0.0188 -1.0000 -1.0000 3727760 1582897077.60 151.4628 60.0006 32.0000 1.9865 1.9870 418.0487 418.1738 0.0188 -1.0000 -1.0000 3727823 1582897077.70 151.4628 60.0006 32.0000 1.9854 1.9859 418.1062 418.2324 0.0189 -1.0000 -1.0000 3727885 1582897077.80 151.4628 60.0006 32.0000 1.9861 1.9866 418.0271 418.1532 0.0189 -1.0000 -1.0000 3727964 1582897077.90 151.4628 60.0006 32.0000 1.9861 1.9866 417.7881 417.9144 0.0190 -1.0000 -1.0000 3728026 1582897078.00 151.5246 60.0006 32.0000 1.9868 1.9873 417.9441 418.0712 0.0190 -1.0000 -1.0000 3728089 1582897078.10 151.5246 60.0006 32.0000 1.9859 1.9864 418.1645 418.2903 0.0188 -1.0000 -1.0000 3728151 1582897078.20 151.5246 60.0006 32.0000 1.9859 1.9864 417.9948 418.1213 0.0189 -1.0000 -1.0000 3728214 1582897078.30 151.5246 60.0006 32.0000 1.9860 1.9865 417.9681 418.0945 0.0191 -1.0000 -1.0000 3728276 1582897078.40 151.5246 60.0006 32.0000 1.9865 1.9870 417.9549 418.0818 0.0189 -1.0000 -1.0000 3728354 1582897078.50 151.5246 60.0006 32.0000 1.9855 1.9860 417.9959 418.1212 0.0188 -1.0000 -1.0000 3728417 1582897078.60 151.5774 60.0006 32.0000 1.9858 1.9863 418.0563 418.1817 0.0188 -1.0000 -1.0000 3728479 1582897078.70 151.5881 60.0006 32.0000 1.9860 1.9865 417.9517 418.0779 0.0190 -1.0000 -1.0000 3728557 1582897078.80 151.5881 60.0006 32.0000 1.9868 1.9873 417.7799 417.9067 0.0190 -1.0000 -1.0000 3728792 1582897078.90 151.5881 60.0006 32.0000 1.9864 1.9869 417.8368 417.9632 0.0190 -1.0000 -1.0000 3728854 1582897079.00 151.5881 60.0006 32.0000 1.9859 1.9863 417.9660 418.0924 0.0190 -1.0000 -1.0000 3728933 1582897079.10 151.5881 60.0006 32.0000 1.9857 1.9862 418.0416 418.1676 0.0189 -1.0000 -1.0000 3729073 1582897079.20 151.5881 60.0006 32.0000 1.9865 1.9870 417.9352 418.0610 0.0189 -1.0000 -1.0000 3729136 1582897079.30 151.5881 60.0006 32.0000 1.9865 1.9870 417.7797 417.9055 0.0188 -1.0000 -1.0000 3729214 1582897079.40 151.5881 60.0006 32.0000 1.9859 1.9864 417.9088 418.0346 0.0190 -1.0000 -1.0000 3729276 1582897079.50 151.5881 60.0006 32.0000 1.9858 1.9863 418.0916 418.2171 0.0188 -1.0000 -1.0000 3729354 1582897079.60 151.5881 60.0006 32.0000 1.9865 1.9870 417.8630 417.9892 0.0190 -1.0000 -1.0000 3729417 1582897079.70 151.5337 60.0007 32.0000 1.9868 1.9873 417.8809 418.0077 0.0190 -1.0000 -1.0000 3729479 1582897079.80 151.4974 60.0008 32.0000 1.9862 1.9867 417.9607 418.0870 0.0190 -1.0000 -1.0000 3729729 1582897079.90 151.4974 60.0008 32.0000 1.9855 1.9860 418.0087 418.1352 0.0189 -1.0000 -1.0000 3729807 1582897080.00 151.4974 60.0008 32.0000 1.9863 1.9868 417.9768 418.1032 0.0190 -1.0000 -1.0000 3729854 1582897080.10 151.4974 60.0008 32.0000 1.9867 1.9872 417.9146 418.0420 0.0192 -1.0000 -1.0000 3729948 1582897080.20 151.4974 60.0008 32.0000 1.9870 1.9875 417.8224 417.9490 0.0190 -1.0000 -1.0000 3730010 1582897080.30 151.4974 60.0008 32.0000 1.9866 1.9871 417.8918 418.0174 0.0189 -1.0000 -1.0000 3730229 1582897080.40 151.4974 60.0008 32.0000 1.9855 1.9860 418.0438 418.1695 0.0188 -1.0000 -1.0000 3730307 1582897080.50 151.5720 60.0008 32.0000 1.9857 1.9862 418.1045 418.2310 0.0190 -1.0000 -1.0000 3730370 1582897080.60 151.5720 60.0008 32.0000 1.9873 1.9878 417.9908 418.1171 0.0189 -1.0000 -1.0000 3730432 1582897080.70 151.5720 60.0008 32.0000 1.9873 1.9878 418.0005 418.1262 0.0189 -1.0000 -1.0000 3730510 1582897080.80 151.5720 60.0008 32.0000 1.9858 1.9863 418.1411 418.2679 0.0190 -1.0000 -1.0000 3730573 1582897080.90 151.5720 60.0008 32.0000 1.9858 1.9863 418.0103 418.1368 0.0190 -1.0000 -1.0000 3730636 1582897081.00 151.4895 60.0008 32.0000 1.9868 1.9873 417.7993 417.9257 0.0190 -1.0000 -1.0000 3730698 1582897081.10 151.4721 60.0008 32.0000 1.9867 1.9872 417.9528 418.0787 0.0189 -1.0000 -1.0000 3730760 1582897081.20 151.4721 60.0008 32.0000 1.9858 1.9863 418.0636 418.1899 0.0190 -1.0000 -1.0000 3730823 1582897081.30 151.4721 60.0008 32.0000 1.9856 1.9861 418.1165 418.2431 0.0190 -1.0000 -1.0000 3730901 1582897081.40 151.4721 60.0008 32.0000 1.9856 1.9861 417.9408 418.0677 0.0190 -1.0000 -1.0000 3731557 1582897081.50 151.4721 60.0008 32.0000 1.9872 1.9877 417.8815 418.0073 0.0189 -1.0000 -1.0000 3731620 1582897081.60 151.5873 60.0008 32.0000 1.9867 1.9871 417.8970 418.0230 0.0189 -1.0000 -1.0000 3731682 1582897081.70 151.5873 60.0008 32.0000 1.9865 1.9870 418.0539 418.1796 0.0189 -1.0000 -1.0000 3731745 1582897081.80 151.5873 60.0008 32.0000 1.9865 1.9870 418.0601 418.1867 0.0189 -1.0000 -1.0000 3731823 1582897081.90 151.5873 60.0008 32.0000 1.9864 1.9869 417.9314 418.0576 0.0190 -1.0000 -1.0000 3731885 1582897082.00 151.5873 60.0008 32.0000 1.9862 1.9867 417.9486 418.0752 0.0190 -1.0000 -1.0000 3731948 1582897082.10 151.6083 60.0008 32.0000 1.9855 1.9860 418.0443 418.1702 0.0190 -1.0000 -1.0000 3732026 1582897082.20 151.6083 60.0008 32.0000 1.9856 1.9861 418.0912 418.2186 0.0190 -1.0000 -1.0000 3732089 1582897082.30 151.6083 60.0008 32.0000 1.9873 1.9878 417.9177 418.0441 0.0190 -1.0000 -1.0000 3732151 1582897082.40 151.6083 60.0008 32.0000 1.9873 1.9878 417.8489 417.9750 0.0190 -1.0000 -1.0000 3732526 1582897082.50 151.6083 60.0008 32.0000 1.9860 1.9865 418.0160 418.1428 0.0190 -1.0000 -1.0000 3732604 1582897082.60 151.6083 60.0008 32.0000 1.9859 1.9864 418.0384 418.1651 0.0191 -1.0000 -1.0000 3732698 1582897082.70 151.5113 60.0008 32.0000 1.9857 1.9862 417.9976 418.1243 0.0190 -1.0000 -1.0000 3732776 1582897082.80 151.5113 60.0008 32.0000 1.9865 1.9870 417.9156 418.0426 0.0191 -1.0000 -1.0000 3732839 1582897082.90 151.5113 60.0008 32.0000 1.9864 1.9869 417.8006 417.9271 0.0190 -1.0000 -1.0000 3732964 1582897083.00 151.5113 60.0008 32.0000 1.9858 1.9863 417.9139 418.0405 0.0190 -1.0000 -1.0000 3733026 1582897083.10 151.5113 60.0008 32.0000 1.9856 1.9861 418.0212 418.1480 0.0190 -1.0000 -1.0000 3733089 1582897083.20 151.5113 60.0008 32.0000 1.9858 1.9863 417.9615 418.0881 0.0190 -1.0000 -1.0000 3733151 1582897083.30 151.5046 60.0008 32.0000 1.9864 1.9869 417.8562 417.9829 0.0191 -1.0000 -1.0000 3733245 1582897083.40 151.4240 60.0008 32.0000 1.9858 1.9863 417.8929 418.0198 0.0190 -1.0000 -1.0000 3733307 1582897083.50 151.4240 60.0008 32.0000 1.9856 1.9861 418.0081 418.1348 0.0191 -1.0000 -1.0000 3733370 1582897083.60 151.4240 60.0008 32.0000 1.9859 1.9864 418.0643 418.1908 0.0189 -1.0000 -1.0000 3733433 1582897083.70 151.4240 60.0008 32.0000 1.9859 1.9864 418.0248 418.1529 0.0192 -1.0000 -1.0000 3733495 1582897083.80 151.4240 60.0008 32.0000 1.9861 1.9866 417.8795 418.0055 0.0189 -1.0000 -1.0000 3733573 1582897083.90 151.4355 60.0008 32.0000 1.9871 1.9876 417.8033 417.9298 0.0191 -1.0000 -1.0000 3733729 1582897084.00 151.4355 60.0008 32.0000 1.9856 1.9861 417.9308 418.0573 0.0190 -1.0000 -1.0000 3733792 1582897084.10 151.4355 60.0008 32.0000 1.9858 1.9863 418.0301 418.1570 0.0191 -1.0000 -1.0000 3733854 1582897084.20 151.4355 60.0008 32.0000 1.9861 1.9866 417.9412 418.0680 0.0190 -1.0000 -1.0000 3733932 1582897084.30 151.4355 60.0008 32.0000 1.9869 1.9874 417.8445 417.9713 0.0191 -1.0000 -1.0000 3733995 1582897084.40 151.4355 60.0008 32.0000 1.9868 1.9873 417.8825 418.0081 0.0189 -1.0000 -1.0000 3734479 1582897084.50 151.4494 60.0008 32.0000 1.9853 1.9858 418.0704 418.1962 0.0189 -1.0000 -1.0000 3734542 1582897084.60 151.4494 60.0008 32.0000 1.9857 1.9862 418.0659 418.1918 0.0189 -1.0000 -1.0000 3734604 1582897084.70 151.4494 60.0008 32.0000 1.9864 1.9869 418.0555 418.1819 0.0190 -1.0000 -1.0000 3734667 1582897084.80 151.4494 60.0008 32.0000 1.9873 1.9878 417.8681 417.9942 0.0189 -1.0000 -1.0000 3734730 1582897084.90 151.4494 60.0008 32.0000 1.9875 1.9880 417.9084 418.0347 0.0190 -1.0000 -1.0000 3734792 1582897085.00 151.4508 60.0012 32.0000 1.9860 1.9865 418.0432 418.1692 0.0189 -1.0000 -1.0000 3734870 1582897085.10 151.4547 60.0022 32.0000 1.9856 1.9861 417.9803 418.1060 0.0189 -1.0000 -1.0000 3734948 1582897085.20 151.4547 60.0022 32.0000 1.9862 1.9867 417.9705 418.0973 0.0190 -1.0000 -1.0000 3735011 1582897085.30 151.4547 60.0022 32.0000 1.9869 1.9874 417.8461 417.9731 0.0191 -1.0000 -1.0000 3735089 1582897085.40 151.4547 60.0022 32.0000 1.9863 1.9868 418.0676 418.1950 0.0191 -1.0000 -1.0000 3735151 1582897085.50 151.4547 60.0022 32.0000 1.9862 1.9867 418.0573 418.1833 0.0189 -1.0000 -1.0000 3735245 1582897085.60 151.4547 60.0022 32.0000 1.9864 1.9869 417.8146 417.9405 0.0190 -1.0000 -1.0000 3735307 1582897085.70 151.4610 60.0022 32.0000 1.9864 1.9869 417.8757 418.0021 0.0190 -1.0000 -1.0000 3735370 1582897085.80 151.4610 60.0022 32.0000 1.9861 1.9866 418.1079 418.2345 0.0190 -1.0000 -1.0000 3735433 1582897085.90 151.4610 60.0022 32.0000 1.9863 1.9868 418.0251 418.1514 0.0190 -1.0000 -1.0000 3735495 1582897086.00 151.4610 60.0022 32.0000 1.9865 1.9870 417.9208 418.0473 0.0190 -1.0000 -1.0000 3735729 1582897086.10 151.4610 60.0022 32.0000 1.9863 1.9868 417.8829 418.0102 0.0191 -1.0000 -1.0000 3735807 1582897086.20 151.4636 60.0022 32.0000 1.9861 1.9866 417.9043 418.0302 0.0189 -1.0000 -1.0000 3735854 1582897086.30 151.4638 60.0022 32.0000 1.9856 1.9861 418.0610 418.1869 0.0190 -1.0000 -1.0000 3735932 1582897086.40 151.4638 60.0022 32.0000 1.9863 1.9868 417.9783 418.1047 0.0189 -1.0000 -1.0000 3735995 1582897086.50 151.4638 60.0022 32.0000 1.9865 1.9870 417.9849 418.1111 0.0189 -1.0000 -1.0000 3736495 1582897086.60 151.4638 60.0022 32.0000 1.9867 1.9872 417.9921 418.1174 0.0189 -1.0000 -1.0000 3736557 1582897086.70 151.4638 60.0022 32.0000 1.9860 1.9865 418.0819 418.2081 0.0189 -1.0000 -1.0000 3736636 1582897086.80 151.4638 60.0022 32.0000 1.9862 1.9867 418.0825 418.2088 0.0190 -1.0000 -1.0000 3736807 1582897086.90 151.4775 60.0022 32.0000 1.9870 1.9875 417.8433 417.9699 0.0190 -1.0000 -1.0000 3736885 1582897087.00 151.4775 60.0022 32.0000 1.9869 1.9874 417.8963 418.0223 0.0190 -1.0000 -1.0000 3736964 1582897087.10 151.4775 60.0022 32.0000 1.9856 1.9861 418.0478 418.1748 0.0191 -1.0000 -1.0000 3737026 1582897087.20 151.4775 60.0022 32.0000 1.9856 1.9861 418.0056 418.1334 0.0191 -1.0000 -1.0000 3737104 1582897087.30 151.4775 60.0022 32.0000 1.9859 1.9863 417.9586 418.0851 0.0191 -1.0000 -1.0000 3737167 1582897087.40 151.5389 60.0022 32.0000 1.9868 1.9873 417.7781 417.9045 0.0189 -1.0000 -1.0000 3737230 1582897087.50 151.5635 60.0022 32.0000 1.9866 1.9871 417.8508 417.9779 0.0190 -1.0000 -1.0000 3737995 1582897087.60 151.5635 60.0022 32.0000 1.9862 1.9867 417.8839 418.0097 0.0189 -1.0000 -1.0000 3738057 1582897087.70 151.5635 60.0022 32.0000 1.9860 1.9865 417.8870 418.0131 0.0189 -1.0000 -1.0000 3738120 1582897087.80 151.5635 60.0022 32.0000 1.9865 1.9870 417.8354 417.9612 0.0190 -1.0000 -1.0000 3738198 1582897087.90 151.5635 60.0022 32.0000 1.9865 1.9870 417.8365 417.9626 0.0189 -1.0000 -1.0000 3738260 1582897088.00 151.5570 60.0022 32.0000 1.9866 1.9871 417.8480 417.9744 0.0190 -1.0000 -1.0000 3738339 1582897088.10 151.5570 60.0022 32.0000 1.9852 1.9857 417.9450 418.0717 0.0190 -1.0000 -1.0000 3738448 1582897088.20 151.5570 60.0022 32.0000 1.9853 1.9858 418.0269 418.1532 0.0189 -1.0000 -1.0000 3738511 1582897088.30 151.5570 60.0022 32.0000 1.9868 1.9873 417.9710 418.0971 0.0189 -1.0000 -1.0000 3738573 1582897088.40 151.5570 60.0022 32.0000 1.9865 1.9869 417.7556 417.8819 0.0190 -1.0000 -1.0000 3738651 1582897088.50 151.5426 60.0022 32.0000 1.9861 1.9866 417.8844 418.0104 0.0189 -1.0000 -1.0000 3738730 1582897088.60 151.5313 60.0022 32.0000 1.9847 1.9852 417.9548 418.0803 0.0187 -1.0000 -1.0000 3738792 1582897088.70 151.5313 60.0022 32.0000 1.9854 1.9859 417.9660 418.0916 0.0190 -1.0000 -1.0000 3738870 1582897088.80 151.5313 60.0022 32.0000 1.9859 1.9864 417.9347 418.0619 0.0190 -1.0000 -1.0000 3738933 1582897088.90 151.5313 60.0022 32.0000 1.9861 1.9866 417.8076 417.9336 0.0189 -1.0000 -1.0000 3738995 1582897089.00 151.5313 60.0022 32.0000 1.9855 1.9860 417.9727 418.0986 0.0189 -1.0000 -1.0000 3739057 1582897089.10 151.5313 60.0022 32.0000 1.9854 1.9859 418.0093 418.1348 0.0188 -1.0000 -1.0000 3739120 1582897089.20 151.5068 60.0014 32.0000 1.9862 1.9867 417.8289 417.9542 0.0189 -1.0000 -1.0000 3739182 1582897089.30 151.5023 60.0013 32.0000 1.9868 1.9873 417.8155 417.9425 0.0190 -1.0000 -1.0000 3739261 1582897089.40 151.5023 60.0013 32.0000 1.9862 1.9867 417.9504 418.0763 0.0189 -1.0000 -1.0000 3739323 1582897089.50 151.5023 60.0013 32.0000 1.9855 1.9860 417.9727 418.0991 0.0189 -1.0000 -1.0000 3739401 1582897089.60 151.5023 60.0013 32.0000 1.9866 1.9871 417.9301 418.0555 0.0189 -1.0000 -1.0000 3740042 1582897089.70 151.5023 60.0013 32.0000 1.9858 1.9863 417.7958 417.9221 0.0190 -1.0000 -1.0000 3740104 1582897089.80 151.5023 60.0013 32.0000 1.9861 1.9866 417.7856 417.9121 0.0190 -1.0000 -1.0000 3740182 1582897089.90 151.5023 60.0013 32.0000 1.9855 1.9859 417.8547 417.9806 0.0189 -1.0000 -1.0000 3740245 1582897090.00 151.5023 60.0013 32.0000 1.9864 1.9869 417.9804 418.1071 0.0190 -1.0000 -1.0000 3740323 1582897090.10 151.5023 60.0013 32.0000 1.9871 1.9875 417.8760 418.0021 0.0189 -1.0000 -1.0000 3740385 1582897090.20 151.5023 60.0013 32.0000 1.9867 1.9872 417.8874 418.0144 0.0191 -1.0000 -1.0000 3740448 1582897090.30 151.4490 60.0013 32.0000 1.9865 1.9870 417.9002 418.0271 0.0190 -1.0000 -1.0000 3740511 1582897090.40 151.4127 60.0013 32.0000 1.9853 1.9858 418.0244 418.1514 0.0191 -1.0000 -1.0000 3740589 1582897090.50 151.4127 60.0013 32.0000 1.9858 1.9863 417.9529 418.0788 0.0189 -1.0000 -1.0000 3740651 1582897090.60 151.4127 60.0013 32.0000 1.9869 1.9874 417.9244 418.0499 0.0189 -1.0000 -1.0000 3740714 1582897090.70 151.4127 60.0013 32.0000 1.9866 1.9871 417.7529 417.8790 0.0190 -1.0000 -1.0000 3740792 1582897090.80 151.4127 60.0013 32.0000 1.9859 1.9864 417.8272 417.9531 0.0189 -1.0000 -1.0000 3740854 1582897090.90 151.4127 60.0013 32.0000 1.9857 1.9862 417.9077 418.0334 0.0188 -1.0000 -1.0000 3740917 1582897091.00 151.4325 60.0013 32.0000 1.9859 1.9864 417.8891 418.0149 0.0189 -1.0000 -1.0000 3740979 1582897091.10 151.4325 60.0013 32.0000 1.9856 1.9861 418.0058 418.1319 0.0189 -1.0000 -1.0000 3741042 1582897091.20 151.4325 60.0013 32.0000 1.9869 1.9874 417.7562 417.8817 0.0189 -1.0000 -1.0000 3741839 1582897091.30 151.4325 60.0013 32.0000 1.9867 1.9872 417.7002 417.8267 0.0190 -1.0000 -1.0000 3741901 1582897091.40 151.4325 60.0013 32.0000 1.9863 1.9868 417.8079 417.9343 0.0190 -1.0000 -1.0000 3741979 1582897091.50 151.4325 60.0013 32.0000 1.9856 1.9861 417.9631 418.0894 0.0190 -1.0000 -1.0000 3742042 1582897091.60 151.4325 60.0013 32.0000 1.9864 1.9869 417.9907 418.1176 0.0190 -1.0000 -1.0000 3742120 1582897091.70 151.4325 60.0013 32.0000 1.9862 1.9867 417.9168 418.0441 0.0191 -1.0000 -1.0000 3742167 1582897091.80 151.4325 60.0013 32.0000 1.9870 1.9875 417.8546 417.9811 0.0190 -1.0000 -1.0000 3742245 1582897091.90 151.4325 60.0013 32.0000 1.9863 1.9868 418.0058 418.1325 0.0191 -1.0000 -1.0000 3742307 1582897092.00 151.4325 60.0013 32.0000 1.9858 1.9863 417.9813 418.1071 0.0188 -1.0000 -1.0000 3742370 1582897092.10 151.4061 60.0013 32.0000 1.9870 1.9875 418.0192 418.1448 0.0189 -1.0000 -1.0000 3742448 1582897092.20 151.4061 60.0013 32.0000 1.9863 1.9868 417.9564 418.0821 0.0188 -1.0000 -1.0000 3743120 1582897092.30 151.4061 60.0013 32.0000 1.9864 1.9869 417.9823 418.1080 0.0189 -1.0000 -1.0000 3743182 1582897092.40 151.4061 60.0013 32.0000 1.9860 1.9865 418.0244 418.1500 0.0189 -1.0000 -1.0000 3743261 1582897092.50 151.4061 60.0013 32.0000 1.9864 1.9869 418.1267 418.2534 0.0190 -1.0000 -1.0000 3743323 1582897092.60 151.4061 60.0013 32.0000 1.9869 1.9874 417.9557 418.0819 0.0189 -1.0000 -1.0000 3743385 1582897092.70 151.4348 60.0013 32.0000 1.9870 1.9875 417.7923 417.9186 0.0190 -1.0000 -1.0000 3743464 1582897092.80 151.5019 60.0013 32.0000 1.9864 1.9869 417.8714 417.9967 0.0189 -1.0000 -1.0000 3743526 1582897092.90 151.5019 60.0013 32.0000 1.9857 1.9862 417.9692 418.0955 0.0189 -1.0000 -1.0000 3743589 1582897093.00 151.5019 60.0013 32.0000 1.9858 1.9863 418.0295 418.1554 0.0189 -1.0000 -1.0000 3743667 1582897093.10 151.5019 60.0013 32.0000 1.9863 1.9868 417.9519 418.0779 0.0189 -1.0000 -1.0000 3743729 1582897093.20 151.5019 60.0013 32.0000 1.9872 1.9877 417.7700 417.8956 0.0189 -1.0000 -1.0000 3743792 1582897093.30 151.5019 60.0013 32.0000 1.9865 1.9870 417.9781 418.1048 0.0191 -1.0000 -1.0000 3743854 1582897093.40 151.5019 60.0013 32.0000 1.9862 1.9867 418.0089 418.1354 0.0189 -1.0000 -1.0000 3743917 1582897093.50 151.5019 60.0013 32.0000 1.9866 1.9871 417.8432 417.9684 0.0189 -1.0000 -1.0000 3743995 1582897093.60 151.5019 60.0013 32.0000 1.9871 1.9876 417.9019 418.0277 0.0189 -1.0000 -1.0000 3744057 1582897093.70 151.5019 60.0013 32.0000 1.9859 1.9864 418.0693 418.1952 0.0189 -1.0000 -1.0000 3744120 1582897093.80 151.5019 60.0013 32.0000 1.9856 1.9861 418.0157 418.1426 0.0191 -1.0000 -1.0000 3744198 1582897093.90 151.5040 60.0013 32.0000 1.9865 1.9870 417.8142 417.9406 0.0190 -1.0000 -1.0000 3744261 1582897094.00 151.5307 60.0013 32.0000 1.9875 1.9880 417.7915 417.9179 0.0190 -1.0000 -1.0000 3744323 1582897094.10 151.5307 60.0013 32.0000 1.9866 1.9871 417.7918 417.9177 0.0189 -1.0000 -1.0000 3744385 1582897094.20 151.5307 60.0013 32.0000 1.9861 1.9866 417.9029 418.0301 0.0190 -1.0000 -1.0000 3744745 1582897094.30 151.5307 60.0013 32.0000 1.9855 1.9860 418.0498 418.1760 0.0190 -1.0000 -1.0000 3744823 1582897094.40 151.5307 60.0013 32.0000 1.9858 1.9863 417.8950 418.0209 0.0189 -1.0000 -1.0000 3744901 1582897094.50 151.5307 60.0013 32.0000 1.9871 1.9876 417.8595 417.9868 0.0191 -1.0000 -1.0000 3744964 1582897094.60 151.5307 60.0013 32.0000 1.9867 1.9872 417.8529 417.9795 0.0190 -1.0000 -1.0000 3745042 1582897094.70 151.5307 60.0013 32.0000 1.9868 1.9873 418.0654 418.1922 0.0190 -1.0000 -1.0000 3745120 1582897094.80 151.5979 60.0023 32.0000 1.9872 1.9877 417.8596 417.9860 0.0190 -1.0000 -1.0000 3745182 1582897094.90 151.5979 60.0023 32.0000 1.9870 1.9875 417.8853 418.0123 0.0190 -1.0000 -1.0000 3745276 1582897095.00 151.5979 60.0023 32.0000 1.9862 1.9867 417.8926 418.0186 0.0190 -1.0000 -1.0000 3745354 1582897095.10 151.5979 60.0023 32.0000 1.9861 1.9866 417.9674 418.0946 0.0192 -1.0000 -1.0000 3745417 1582897095.20 151.5979 60.0023 32.0000 1.9865 1.9870 417.8957 418.0214 0.0188 -1.0000 -1.0000 3745479 1582897095.30 151.5897 60.0023 32.0000 1.9866 1.9871 417.8599 417.9854 0.0189 -1.0000 -1.0000 3745542 1582897095.40 151.5572 60.0023 32.0000 1.9855 1.9860 418.0339 418.1600 0.0190 -1.0000 -1.0000 3745604 1582897095.50 151.5572 60.0023 32.0000 1.9853 1.9858 418.0664 418.1925 0.0189 -1.0000 -1.0000 3745682 1582897095.60 151.5572 60.0023 32.0000 1.9857 1.9862 417.9645 418.0909 0.0190 -1.0000 -1.0000 3745745 1582897095.70 151.5572 60.0023 32.0000 1.9860 1.9865 417.8959 418.0227 0.0190 -1.0000 -1.0000 3745807 1582897095.80 151.5572 60.0023 32.0000 1.9867 1.9872 417.9195 418.0457 0.0189 -1.0000 -1.0000 3745885 1582897095.90 151.5572 60.0023 32.0000 1.9859 1.9864 418.0176 418.1421 0.0187 -1.0000 -1.0000 3745948 1582897096.00 151.5768 60.0023 32.0000 1.9855 1.9860 418.0086 418.1337 0.0189 -1.0000 -1.0000 3746011 1582897096.10 151.5768 60.0023 32.0000 1.9857 1.9862 417.8585 417.9849 0.0190 -1.0000 -1.0000 3746073 1582897096.20 151.5768 60.0023 32.0000 1.9868 1.9873 417.8075 417.9338 0.0190 -1.0000 -1.0000 3746136 1582897096.30 151.5768 60.0023 32.0000 1.9862 1.9867 417.7272 417.8540 0.0190 -1.0000 -1.0000 3746245 1582897096.40 151.5768 60.0023 32.0000 1.9864 1.9869 417.8614 417.9876 0.0189 -1.0000 -1.0000 3746323 1582897096.50 151.5768 60.0023 32.0000 1.9858 1.9863 417.9470 418.0725 0.0189 -1.0000 -1.0000 3746385 1582897096.60 151.5768 60.0023 32.0000 1.9868 1.9873 417.8074 417.9348 0.0190 -1.0000 -1.0000 3746448 1582897096.70 151.5768 60.0023 32.0000 1.9868 1.9873 417.8306 417.9554 0.0189 -1.0000 -1.0000 3746511 1582897096.80 151.5768 60.0023 32.0000 1.9869 1.9874 417.8258 417.9520 0.0189 -1.0000 -1.0000 3746745 1582897096.90 151.5768 60.0023 32.0000 1.9862 1.9867 418.1074 418.2332 0.0189 -1.0000 -1.0000 3746807 1582897097.00 151.5768 60.0023 32.0000 1.9865 1.9870 417.8241 417.9499 0.0189 -1.0000 -1.0000 3746885 1582897097.10 151.5768 60.0023 32.0000 1.9873 1.9878 417.7620 417.8886 0.0190 -1.0000 -1.0000 3746948 1582897097.20 151.5428 60.0023 32.0000 1.9864 1.9869 417.8150 417.9415 0.0190 -1.0000 -1.0000 3747011 1582897097.30 151.5428 60.0023 32.0000 1.9861 1.9866 418.0538 418.1806 0.0190 -1.0000 -1.0000 3747870 1582897097.40 151.5428 60.0023 32.0000 1.9859 1.9864 418.0859 418.2124 0.0190 -1.0000 -1.0000 3747932 1582897097.50 151.5428 60.0023 32.0000 1.9856 1.9861 417.8936 418.0200 0.0190 -1.0000 -1.0000 3748042 1582897097.60 151.5428 60.0023 32.0000 1.9861 1.9866 417.8368 417.9630 0.0189 -1.0000 -1.0000 3748104 1582897097.70 151.5476 60.0023 32.0000 1.9855 1.9860 417.8821 418.0081 0.0189 -1.0000 -1.0000 3748167 1582897097.80 151.5787 60.0023 32.0000 1.9852 1.9857 417.9781 418.1040 0.0188 -1.0000 -1.0000 3748245 1582897097.90 151.5787 60.0023 32.0000 1.9856 1.9861 418.0189 418.1449 0.0189 -1.0000 -1.0000 3748307 1582897098.00 151.5787 60.0023 32.0000 1.9857 1.9862 418.0349 418.1603 0.0189 -1.0000 -1.0000 3748370 1582897098.10 151.5787 60.0023 32.0000 1.9864 1.9869 417.8664 417.9929 0.0190 -1.0000 -1.0000 3748448 1582897098.20 151.5787 60.0023 32.0000 1.9853 1.9858 417.9882 418.1148 0.0190 -1.0000 -1.0000 3748495 1582897098.30 151.5144 60.0023 32.0000 1.9852 1.9857 418.0120 418.1383 0.0190 -1.0000 -1.0000 3748589 1582897098.40 151.5144 60.0023 32.0000 1.9865 1.9870 417.9392 418.0662 0.0191 -1.0000 -1.0000 3748667 1582897098.50 151.5144 60.0023 32.0000 1.9873 1.9878 417.8138 417.9401 0.0189 -1.0000 -1.0000 3748729 1582897098.60 151.5144 60.0023 32.0000 1.9865 1.9870 417.8435 417.9693 0.0189 -1.0000 -1.0000 3748792 1582897098.70 151.5144 60.0023 32.0000 1.9852 1.9857 417.9815 418.1084 0.0190 -1.0000 -1.0000 3748870 1582897098.80 151.4943 60.0023 32.0000 1.9853 1.9858 418.0144 418.1409 0.0190 -1.0000 -1.0000 3748933 1582897098.90 151.4856 60.0023 32.0000 1.9866 1.9871 417.9916 418.1172 0.0188 -1.0000 -1.0000 3748995 1582897099.00 151.4856 60.0023 32.0000 1.9869 1.9874 417.8920 418.0177 0.0189 -1.0000 -1.0000 3749073 1582897099.10 151.4856 60.0023 32.0000 1.9866 1.9871 417.8379 417.9644 0.0190 -1.0000 -1.0000 3749136 1582897099.20 151.4856 60.0023 32.0000 1.9861 1.9866 417.8900 418.0159 0.0188 -1.0000 -1.0000 3749198 1582897099.30 151.4856 60.0023 32.0000 1.9864 1.9869 418.0194 418.1457 0.0190 -1.0000 -1.0000 3749276 1582897099.40 151.4856 60.0023 32.0000 1.9866 1.9871 417.8948 418.0207 0.0188 -1.0000 -1.0000 3749339 1582897099.50 151.4856 60.0023 32.0000 1.9869 1.9874 417.8143 417.9394 0.0189 -1.0000 -1.0000 3749401 1582897099.60 151.4856 60.0023 32.0000 1.9857 1.9862 417.8579 417.9844 0.0190 -1.0000 -1.0000 3749479 1582897099.70 151.4856 60.0023 32.0000 1.9856 1.9861 417.9871 418.1132 0.0189 -1.0000 -1.0000 3749542 1582897099.80 151.4856 60.0023 32.0000 1.9861 1.9866 418.0669 418.1933 0.0190 -1.0000 -1.0000 3749604 1582897099.90 151.4921 60.0019 32.0000 1.9864 1.9869 417.8419 417.9687 0.0191 -1.0000 -1.0000 3749729 1582897100.00 151.4944 60.0018 32.0000 1.9875 1.9880 417.7612 417.8878 0.0190 -1.0000 -1.0000 3749870 1582897100.10 151.4944 60.0018 32.0000 1.9863 1.9868 418.0003 418.1266 0.0189 -1.0000 -1.0000 3749948 1582897100.20 151.4944 60.0018 32.0000 1.9857 1.9862 418.0038 418.1295 0.0189 -1.0000 -1.0000 3750011 1582897100.30 151.4944 60.0018 32.0000 1.9857 1.9862 417.8055 417.9315 0.0190 -1.0000 -1.0000 3750073 1582897100.40 151.4944 60.0018 32.0000 1.9866 1.9870 417.7795 417.9059 0.0189 -1.0000 -1.0000 3750511 1582897100.50 151.4603 60.0018 32.0000 1.9860 1.9865 418.0119 418.1370 0.0188 -1.0000 -1.0000 3750573 1582897100.60 151.4603 60.0018 32.0000 1.9853 1.9857 418.0211 418.1472 0.0190 -1.0000 -1.0000 3750636 1582897100.70 151.4603 60.0018 32.0000 1.9860 1.9865 417.8832 418.0089 0.0188 -1.0000 -1.0000 3750698 1582897100.80 151.4603 60.0018 32.0000 1.9860 1.9864 417.8792 418.0055 0.0189 -1.0000 -1.0000 3750761 1582897100.90 151.4603 60.0018 32.0000 1.9870 1.9874 417.8435 417.9690 0.0189 -1.0000 -1.0000 3750870 1582897101.00 151.4603 60.0018 32.0000 1.9857 1.9862 418.0110 418.1365 0.0188 -1.0000 -1.0000 3750948 1582897101.10 151.4862 60.0018 32.0000 1.9864 1.9869 417.9803 418.1065 0.0190 -1.0000 -1.0000 3751011 1582897101.20 151.4862 60.0018 32.0000 1.9865 1.9870 417.8307 417.9568 0.0189 -1.0000 -1.0000 3751073 1582897101.30 151.4862 60.0018 32.0000 1.9868 1.9873 417.7759 417.9019 0.0190 -1.0000 -1.0000 3751151 1582897101.40 151.4862 60.0018 32.0000 1.9862 1.9867 417.9446 418.0717 0.0191 -1.0000 -1.0000 3751214 1582897101.50 151.4862 60.0018 32.0000 1.9851 1.9856 418.0030 418.1286 0.0189 -1.0000 -1.0000 3751276 1582897101.60 151.4583 60.0018 32.0000 1.9863 1.9868 417.9981 418.1245 0.0189 -1.0000 -1.0000 3751339 1582897101.70 151.4583 60.0018 32.0000 1.9868 1.9873 417.8337 417.9597 0.0189 -1.0000 -1.0000 3751401 1582897101.80 151.4583 60.0018 32.0000 1.9862 1.9867 417.8225 417.9481 0.0189 -1.0000 -1.0000 3751479 1582897101.90 151.4583 60.0018 32.0000 1.9853 1.9858 417.9675 418.0941 0.0191 -1.0000 -1.0000 3751760 1582897102.00 151.4583 60.0018 32.0000 1.9859 1.9864 417.9623 418.0896 0.0191 -1.0000 -1.0000 3751823 1582897102.10 151.4486 60.0018 32.0000 1.9869 1.9874 417.8289 417.9553 0.0190 -1.0000 -1.0000 3751886 1582897102.20 151.4150 60.0018 32.0000 1.9868 1.9873 417.7928 417.9188 0.0190 -1.0000 -1.0000 3751948 1582897102.30 151.4150 60.0018 32.0000 1.9857 1.9862 417.7734 417.9004 0.0191 -1.0000 -1.0000 3752011 1582897102.40 151.4150 60.0018 32.0000 1.9853 1.9857 418.0305 418.1568 0.0189 -1.0000 -1.0000 3752526 1582897102.50 151.4150 60.0018 32.0000 1.9862 1.9867 418.0656 418.1929 0.0191 -1.0000 -1.0000 3752589 1582897102.60 151.4150 60.0018 32.0000 1.9865 1.9869 417.9202 418.0465 0.0189 -1.0000 -1.0000 3752651 1582897102.70 151.4150 60.0018 32.0000 1.9866 1.9871 417.8033 417.9296 0.0191 -1.0000 -1.0000 3752729 1582897102.80 151.4551 60.0018 32.0000 1.9869 1.9874 418.0973 418.2240 0.0190 -1.0000 -1.0000 3752792 1582897102.90 151.4660 60.0018 32.0000 1.9867 1.9871 418.1218 418.2479 0.0189 -1.0000 -1.0000 3752854 1582897103.00 151.4660 60.0018 32.0000 1.9873 1.9878 417.9481 418.0743 0.0189 -1.0000 -1.0000 3752933 1582897103.10 151.4660 60.0018 32.0000 1.9866 1.9871 417.8830 418.0094 0.0190 -1.0000 -1.0000 3752995 1582897103.20 151.4660 60.0018 32.0000 1.9868 1.9873 417.9165 418.0426 0.0190 -1.0000 -1.0000 3753057 1582897103.30 151.4660 60.0018 32.0000 1.9856 1.9861 418.0686 418.1960 0.0192 -1.0000 -1.0000 3753120 1582897103.40 151.4250 60.0018 32.0000 1.9867 1.9872 418.0035 418.1306 0.0190 -1.0000 -1.0000 3753651 1582897103.50 151.4250 60.0018 32.0000 1.9867 1.9872 417.8548 417.9808 0.0190 -1.0000 -1.0000 3753729 1582897103.60 151.4250 60.0018 32.0000 1.9866 1.9871 417.8514 417.9784 0.0190 -1.0000 -1.0000 3753792 1582897103.70 151.4250 60.0018 32.0000 1.9854 1.9859 418.0474 418.1733 0.0189 -1.0000 -1.0000 3753854 1582897103.80 151.4250 60.0018 32.0000 1.9862 1.9867 418.0539 418.1800 0.0190 -1.0000 -1.0000 3753917 1582897103.90 151.4899 60.0018 32.0000 1.9858 1.9863 418.0059 418.1328 0.0190 -1.0000 -1.0000 3753979 1582897104.00 151.4899 60.0018 32.0000 1.9870 1.9874 417.8865 418.0124 0.0190 -1.0000 -1.0000 3754042 1582897104.10 151.4899 60.0018 32.0000 1.9862 1.9867 418.0368 418.1632 0.0189 -1.0000 -1.0000 3754120 1582897104.20 151.4899 60.0018 32.0000 1.9860 1.9865 418.1158 418.2428 0.0190 -1.0000 -1.0000 3754182 1582897104.30 151.4899 60.0018 32.0000 1.9868 1.9873 417.9326 418.0585 0.0189 -1.0000 -1.0000 3754260 1582897104.40 151.4940 60.0018 32.0000 1.9874 1.9879 417.7738 417.9002 0.0190 -1.0000 -1.0000 3754323 1582897104.50 151.5008 60.0018 32.0000 1.9864 1.9869 417.9454 418.0710 0.0188 -1.0000 -1.0000 3754386 1582897104.60 151.5008 60.0018 32.0000 1.9860 1.9864 418.0544 418.1797 0.0189 -1.0000 -1.0000 3754448 1582897104.70 151.5008 60.0018 32.0000 1.9864 1.9869 417.9976 418.1244 0.0190 -1.0000 -1.0000 3754526 1582897104.80 151.5008 60.0018 32.0000 1.9870 1.9875 417.8850 418.0115 0.0190 -1.0000 -1.0000 3754589 1582897104.90 151.5008 60.0018 32.0000 1.9863 1.9868 417.8247 417.9521 0.0191 -1.0000 -1.0000 3754651 1582897105.00 151.5008 60.0018 32.0000 1.9862 1.9867 417.8123 417.9383 0.0189 -1.0000 -1.0000 3754745 1582897105.10 151.5008 60.0018 32.0000 1.9861 1.9866 417.9530 418.0786 0.0189 -1.0000 -1.0000 3754807 1582897105.20 151.5135 60.0022 32.0000 1.9866 1.9871 417.8486 417.9754 0.0191 -1.0000 -1.0000 3754870 1582897105.30 151.5135 60.0022 32.0000 1.9871 1.9876 417.8742 418.0006 0.0190 -1.0000 -1.0000 3754948 1582897105.40 151.5135 60.0022 32.0000 1.9863 1.9868 417.8493 417.9760 0.0190 -1.0000 -1.0000 3755011 1582897105.50 151.5135 60.0022 32.0000 1.9863 1.9868 417.9502 418.0766 0.0190 -1.0000 -1.0000 3755542 1582897105.60 151.5135 60.0022 32.0000 1.9855 1.9859 418.0091 418.1351 0.0189 -1.0000 -1.0000 3755698 1582897105.70 151.5212 60.0022 32.0000 1.9866 1.9871 417.9966 418.1230 0.0190 -1.0000 -1.0000 3755760 1582897105.80 151.5686 60.0022 32.0000 1.9868 1.9873 417.8702 417.9968 0.0190 -1.0000 -1.0000 3755823 1582897105.90 151.5686 60.0022 32.0000 1.9868 1.9873 417.8558 417.9823 0.0190 -1.0000 -1.0000 3755886 1582897106.00 151.5686 60.0022 32.0000 1.9862 1.9867 417.9283 418.0547 0.0190 -1.0000 -1.0000 3755964 1582897106.10 151.5686 60.0022 32.0000 1.9856 1.9861 418.0716 418.1978 0.0190 -1.0000 -1.0000 3756042 1582897106.20 151.5686 60.0022 32.0000 1.9861 1.9866 418.0346 418.1614 0.0190 -1.0000 -1.0000 3756104 1582897106.30 151.5205 60.0022 32.0000 1.9866 1.9871 417.8182 417.9435 0.0189 -1.0000 -1.0000 3756167 1582897106.40 151.4980 60.0022 32.0000 1.9862 1.9867 417.9106 418.0369 0.0190 -1.0000 -1.0000 3756245 1582897106.50 151.4980 60.0022 32.0000 1.9856 1.9861 418.0843 418.2110 0.0190 -1.0000 -1.0000 3756464 1582897106.60 151.4980 60.0022 32.0000 1.9861 1.9866 417.9851 418.1115 0.0190 -1.0000 -1.0000 3756526 1582897106.70 151.4980 60.0022 32.0000 1.9868 1.9873 417.8125 417.9385 0.0189 -1.0000 -1.0000 3756604 1582897106.80 151.4980 60.0022 32.0000 1.9869 1.9874 417.7704 417.8966 0.0190 -1.0000 -1.0000 3756682 1582897106.90 151.5225 60.0022 32.0000 1.9863 1.9868 417.8736 417.9993 0.0189 -1.0000 -1.0000 3756745 1582897107.00 151.5225 60.0022 32.0000 1.9855 1.9860 418.0077 418.1339 0.0189 -1.0000 -1.0000 3756823 1582897107.10 151.5225 60.0022 32.0000 1.9860 1.9865 418.0360 418.1614 0.0188 -1.0000 -1.0000 3756886 1582897107.20 151.5225 60.0022 32.0000 1.9861 1.9866 417.8361 417.9613 0.0188 -1.0000 -1.0000 3756948 1582897107.30 151.5225 60.0022 32.0000 1.9870 1.9875 417.7826 417.9075 0.0188 -1.0000 -1.0000 3757026 1582897107.40 151.5547 60.0022 32.0000 1.9865 1.9870 417.8485 417.9747 0.0190 -1.0000 -1.0000 3757089 1582897107.50 151.5721 60.0022 32.0000 1.9856 1.9861 417.9943 418.1209 0.0190 -1.0000 -1.0000 3757745 1582897107.60 151.5721 60.0022 32.0000 1.9856 1.9861 417.9470 418.0734 0.0190 -1.0000 -1.0000 3757807 1582897107.70 151.5721 60.0022 32.0000 1.9862 1.9867 417.9173 418.0439 0.0189 -1.0000 -1.0000 3757870 1582897107.80 151.5721 60.0022 32.0000 1.9870 1.9875 417.9441 418.0701 0.0189 -1.0000 -1.0000 3757948 1582897107.90 151.5703 60.0022 32.0000 1.9860 1.9865 418.0304 418.1562 0.0189 -1.0000 -1.0000 3758011 1582897108.00 151.5313 60.0022 32.0000 1.9858 1.9863 418.1148 418.2409 0.0189 -1.0000 -1.0000 3758073 1582897108.10 151.5313 60.0022 32.0000 1.9858 1.9863 418.0074 418.1334 0.0190 -1.0000 -1.0000 3758760 1582897108.20 151.5313 60.0022 32.0000 1.9865 1.9870 417.8547 417.9806 0.0189 -1.0000 -1.0000 3758839 1582897108.30 151.5313 60.0022 32.0000 1.9862 1.9867 417.8123 417.9377 0.0189 -1.0000 -1.0000 3758901 1582897108.40 151.5313 60.0022 32.0000 1.9868 1.9873 417.8938 418.0196 0.0189 -1.0000 -1.0000 3758964 1582897108.50 151.5313 60.0022 32.0000 1.9851 1.9856 418.0477 418.1736 0.0189 -1.0000 -1.0000 3759026 1582897108.60 151.6354 60.0022 32.0000 1.9862 1.9867 417.9719 418.0980 0.0190 -1.0000 -1.0000 3759089 1582897108.70 151.6527 60.0022 32.0000 1.9871 1.9876 417.8305 417.9572 0.0190 -1.0000 -1.0000 3759167 1582897108.80 151.6527 60.0022 32.0000 1.9872 1.9877 417.8926 418.0188 0.0189 -1.0000 -1.0000 3759229 1582897108.90 151.6527 60.0022 32.0000 1.9875 1.9880 417.9923 418.1183 0.0190 -1.0000 -1.0000 3759292 1582897109.00 151.6527 60.0022 32.0000 1.9867 1.9872 418.0848 418.2114 0.0190 -1.0000 -1.0000 3759370 1582897109.10 151.6527 60.0022 32.0000 1.9877 1.9882 418.0684 418.1942 0.0189 -1.0000 -1.0000 3759433 1582897109.20 151.7141 60.0022 32.0000 1.9877 1.9882 417.9890 418.1150 0.0189 -1.0000 -1.0000 3759495 1582897109.30 151.7141 60.0022 32.0000 1.9885 1.9890 417.9331 418.0596 0.0190 -1.0000 -1.0000 3759558 1582897109.40 151.7141 60.0022 32.0000 1.9880 1.9885 418.0829 418.2094 0.0190 -1.0000 -1.0000 3759620 1582897109.50 151.7141 60.0022 32.0000 1.9868 1.9873 418.1517 418.2779 0.0189 -1.0000 -1.0000 3759698 1582897109.60 151.7141 60.0022 32.0000 1.9874 1.9879 418.0102 418.1360 0.0189 -1.0000 -1.0000 3759760 1582897109.70 151.7141 60.0022 32.0000 1.9869 1.9874 417.9691 418.0957 0.0190 -1.0000 -1.0000 3759823 1582897109.80 151.6016 60.0022 32.0000 1.9865 1.9870 418.0857 418.2118 0.0189 -1.0000 -1.0000 3759901 1582897109.90 151.5134 60.0022 32.0000 1.9865 1.9870 418.1261 418.2519 0.0189 -1.0000 -1.0000 3759964 1582897110.00 151.5134 60.0022 32.0000 1.9866 1.9871 417.9728 418.0979 0.0188 -1.0000 -1.0000 3800026 1582897110.10 151.5134 60.0022 32.0000 1.9876 1.9881 417.8727 417.9984 0.0189 -1.0000 -1.0000 3800104 1582897110.20 151.5134 60.0022 32.0000 1.9866 1.9871 417.9258 418.0518 0.0189 -1.0000 -1.0000 3800167 1582897110.30 151.5134 60.0022 32.0000 1.9855 1.9860 418.0072 418.1339 0.0191 -1.0000 -1.0000 3800229 1582897110.40 151.5134 60.0022 32.0000 1.9857 1.9862 418.0775 418.2035 0.0189 -1.0000 -1.0000 3800307 1582897110.50 151.5134 60.0022 32.0000 1.9865 1.9870 417.9366 418.0625 0.0189 -1.0000 -1.0000 3800354 1582897110.60 151.5134 60.0022 32.0000 1.9863 1.9868 417.7740 417.8999 0.0190 -1.0000 -1.0000 3800995 1582897110.70 151.5134 60.0022 32.0000 1.9866 1.9870 417.8034 417.9292 0.0189 -1.0000 -1.0000 3801057 1582897110.80 151.5134 60.0022 32.0000 1.9865 1.9870 417.8803 418.0058 0.0188 -1.0000 -1.0000 3801120 1582897110.90 151.5134 60.0022 32.0000 1.9857 1.9862 417.8938 418.0188 0.0188 -1.0000 -1.0000 3801182 1582897111.00 151.5134 60.0022 32.0000 1.9864 1.9868 417.8645 417.9900 0.0189 -1.0000 -1.0000 3801260 1582897111.10 151.4668 60.0022 32.0000 1.9862 1.9867 417.8078 417.9338 0.0189 -1.0000 -1.0000 3801323 1582897111.20 151.4668 60.0022 32.0000 1.9860 1.9865 417.7747 417.9003 0.0189 -1.0000 -1.0000 3801385 1582897111.30 151.4668 60.0022 32.0000 1.9853 1.9858 417.9602 418.0855 0.0188 -1.0000 -1.0000 3801464 1582897111.40 151.4668 60.0022 32.0000 1.9863 1.9868 417.8504 417.9774 0.0190 -1.0000 -1.0000 3801526 1582897111.50 151.4668 60.0022 32.0000 1.9865 1.9870 417.8404 417.9662 0.0189 -1.0000 -1.0000 3801604 1582897111.60 151.4684 60.0022 32.0000 1.9863 1.9867 417.7593 417.8853 0.0189 -1.0000 -1.0000 3801667 1582897111.70 151.4687 60.0022 32.0000 1.9860 1.9865 417.9639 418.0897 0.0189 -1.0000 -1.0000 3801729 1582897111.80 151.4687 60.0022 32.0000 1.9857 1.9862 417.9272 418.0533 0.0190 -1.0000 -1.0000 3801792 1582897111.90 151.4687 60.0022 32.0000 1.9855 1.9859 417.8978 418.0240 0.0189 -1.0000 -1.0000 3801854 1582897112.00 151.4687 60.0022 32.0000 1.9862 1.9867 417.7785 417.9039 0.0188 -1.0000 -1.0000 3801917 1582897112.10 151.4687 60.0022 32.0000 1.9855 1.9860 417.9788 418.1046 0.0189 -1.0000 -1.0000 3801995 1582897112.20 151.4687 60.0022 32.0000 1.9854 1.9859 418.0298 418.1556 0.0189 -1.0000 -1.0000 3802057 1582897112.30 151.4942 60.0022 32.0000 1.9859 1.9864 417.8827 418.0080 0.0188 -1.0000 -1.0000 3802120 1582897112.40 151.4942 60.0022 32.0000 1.9856 1.9861 417.8821 418.0072 0.0190 -1.0000 -1.0000 3802198 1582897112.50 151.4942 60.0022 32.0000 1.9854 1.9858 417.9428 418.0680 0.0188 -1.0000 -1.0000 3802260 1582897112.60 151.4942 60.0022 32.0000 1.9851 1.9856 417.9759 418.1019 0.0190 -1.0000 -1.0000 3802729 1582897112.70 151.4942 60.0022 32.0000 1.9854 1.9859 417.9571 418.0833 0.0189 -1.0000 -1.0000 3802792 1582897112.80 151.4942 60.0022 32.0000 1.9859 1.9864 417.8635 417.9885 0.0188 -1.0000 -1.0000 3802854 1582897112.90 151.4942 60.0022 32.0000 1.9868 1.9873 417.7892 417.9146 0.0189 -1.0000 -1.0000 3802917 1582897113.00 151.4942 60.0022 32.0000 1.9863 1.9868 417.8702 417.9959 0.0189 -1.0000 -1.0000 3803011 1582897113.10 151.4942 60.0022 32.0000 1.9854 1.9859 417.9968 418.1223 0.0189 -1.0000 -1.0000 3803073 1582897113.20 151.4942 60.0022 32.0000 1.9856 1.9861 417.9359 418.0614 0.0188 -1.0000 -1.0000 3803136 1582897113.30 151.4942 60.0022 32.0000 1.9859 1.9864 417.7520 417.8770 0.0188 -1.0000 -1.0000 3803198 1582897113.40 151.4868 60.0022 32.0000 1.9856 1.9861 417.7875 417.9133 0.0189 -1.0000 -1.0000 3803260 1582897113.50 151.4574 60.0022 32.0000 1.9852 1.9857 417.9982 418.1236 0.0189 -1.0000 -1.0000 3803339 1582897113.60 151.4574 60.0022 32.0000 1.9860 1.9865 417.9828 418.1081 0.0188 -1.0000 -1.0000 3803401 1582897113.70 151.4574 60.0022 32.0000 1.9868 1.9873 417.8964 418.0216 0.0188 -1.0000 -1.0000 3804026 1582897113.80 151.4574 60.0022 32.0000 1.9871 1.9876 417.7834 417.9080 0.0187 -1.0000 -1.0000 3804104 1582897113.90 151.4574 60.0022 32.0000 1.9868 1.9873 417.8115 417.9368 0.0189 -1.0000 -1.0000 3804167 1582897114.00 151.3997 60.0022 32.0000 1.9860 1.9865 417.8885 418.0141 0.0189 -1.0000 -1.0000 3804245 1582897114.10 151.3573 60.0022 32.0000 1.9860 1.9865 417.9019 418.0277 0.0189 -1.0000 -1.0000 3804323 1582897114.20 151.3573 60.0022 32.0000 1.9866 1.9870 417.9595 418.0847 0.0188 -1.0000 -1.0000 3804386 1582897114.30 151.3573 60.0022 32.0000 1.9864 1.9869 417.7570 417.8826 0.0189 -1.0000 -1.0000 3804448 1582897114.40 151.3573 60.0022 32.0000 1.9861 1.9866 417.8600 417.9857 0.0188 -1.0000 -1.0000 3804526 1582897114.50 151.3573 60.0022 32.0000 1.9854 1.9859 417.9927 418.1173 0.0187 -1.0000 -1.0000 3804589 1582897114.60 151.4389 60.0023 32.0000 1.9864 1.9868 417.8709 417.9963 0.0189 -1.0000 -1.0000 3804651 1582897114.70 151.4389 60.0023 32.0000 1.9872 1.9877 417.7637 417.8906 0.0190 -1.0000 -1.0000 3804745 1582897114.80 151.4389 60.0023 32.0000 1.9871 1.9876 417.8194 417.9445 0.0188 -1.0000 -1.0000 3804808 1582897114.90 151.4389 60.0023 32.0000 1.9864 1.9869 417.9704 418.0961 0.0189 -1.0000 -1.0000 3804870 1582897115.00 151.4389 60.0023 32.0000 1.9856 1.9861 418.0280 418.1541 0.0189 -1.0000 -1.0000 3804948 1582897115.10 151.4389 60.0023 32.0000 1.9864 1.9869 417.9507 418.0759 0.0188 -1.0000 -1.0000 3805011 1582897115.20 151.4934 60.0023 32.0000 1.9866 1.9871 417.7021 417.8272 0.0188 -1.0000 -1.0000 3805276 1582897115.30 151.5218 60.0023 32.0000 1.9857 1.9862 417.7914 417.9155 0.0187 -1.0000 -1.0000 3805354 1582897115.40 151.5218 60.0023 32.0000 1.9856 1.9861 417.9355 418.0607 0.0188 -1.0000 -1.0000 3805417 1582897115.50 151.5218 60.0023 32.0000 1.9853 1.9858 417.9309 418.0562 0.0188 -1.0000 -1.0000 3805479 1582897115.60 151.5218 60.0023 32.0000 1.9868 1.9873 417.7870 417.9124 0.0188 -1.0000 -1.0000 3805542 1582897115.70 151.5218 60.0023 32.0000 1.9868 1.9873 417.8108 417.9362 0.0188 -1.0000 -1.0000 3806011 1582897115.80 151.5218 60.0023 32.0000 1.9865 1.9870 417.9428 418.0675 0.0188 -1.0000 -1.0000 3806089 1582897115.90 151.5218 60.0023 32.0000 1.9858 1.9863 417.9610 418.0871 0.0189 -1.0000 -1.0000 3806151 1582897116.00 151.5218 60.0023 32.0000 1.9854 1.9859 417.8882 418.0141 0.0189 -1.0000 -1.0000 3806214 1582897116.10 151.5218 60.0023 32.0000 1.9863 1.9868 417.7407 417.8657 0.0188 -1.0000 -1.0000 3806292 1582897116.20 151.5218 60.0023 32.0000 1.9868 1.9873 417.8400 417.9655 0.0189 -1.0000 -1.0000 3806354 1582897116.30 151.5438 60.0023 32.0000 1.9856 1.9861 418.0671 418.1929 0.0188 -1.0000 -1.0000 3806448 1582897116.40 151.5595 60.0023 32.0000 1.9857 1.9862 417.9758 418.1002 0.0188 -1.0000 -1.0000 3806511 1582897116.50 151.5595 60.0023 32.0000 1.9863 1.9868 417.8793 418.0045 0.0188 -1.0000 -1.0000 3806573 1582897116.60 151.5595 60.0023 32.0000 1.9866 1.9871 417.7141 417.8388 0.0188 -1.0000 -1.0000 3806636 1582897116.70 151.5595 60.0023 32.0000 1.9860 1.9865 417.9676 418.0941 0.0190 -1.0000 -1.0000 3806714 1582897116.80 151.5595 60.0023 32.0000 1.9849 1.9854 418.0188 418.1448 0.0189 -1.0000 -1.0000 3806776 1582897116.90 151.5595 60.0023 32.0000 1.9863 1.9868 417.8445 417.9707 0.0190 -1.0000 -1.0000 3806839 1582897117.00 151.5033 60.0023 32.0000 1.9862 1.9867 417.7574 417.8832 0.0189 -1.0000 -1.0000 3806917 1582897117.10 151.5033 60.0023 32.0000 1.9867 1.9872 417.7749 417.8996 0.0187 -1.0000 -1.0000 3806979 1582897117.20 151.5033 60.0023 32.0000 1.9857 1.9862 417.9440 418.0690 0.0188 -1.0000 -1.0000 3807042 1582897117.30 151.5033 60.0023 32.0000 1.9858 1.9863 417.9010 418.0260 0.0188 -1.0000 -1.0000 3807120 1582897117.40 151.4965 60.0023 32.0000 1.9861 1.9866 417.8239 417.9495 0.0188 -1.0000 -1.0000 3807182 1582897117.50 151.4135 60.0023 32.0000 1.9865 1.9870 417.7691 417.8933 0.0187 -1.0000 -1.0000 3807276 1582897117.60 151.4135 60.0023 32.0000 1.9856 1.9861 417.9265 418.0523 0.0189 -1.0000 -1.0000 3807339 1582897117.70 151.4135 60.0023 32.0000 1.9861 1.9866 418.0893 418.2141 0.0188 -1.0000 -1.0000 3807401 1582897117.80 151.4135 60.0023 32.0000 1.9855 1.9860 417.9959 418.1214 0.0188 -1.0000 -1.0000 3807464 1582897117.90 151.4135 60.0023 32.0000 1.9871 1.9876 417.8452 417.9705 0.0189 -1.0000 -1.0000 3807526 1582897118.00 151.4135 60.0023 32.0000 1.9862 1.9867 418.0413 418.1675 0.0189 -1.0000 -1.0000 3807589 1582897118.10 151.4259 60.0023 32.0000 1.9857 1.9862 417.9958 418.1209 0.0188 -1.0000 -1.0000 3807667 1582897118.20 151.4301 60.0023 32.0000 1.9860 1.9865 417.8598 417.9846 0.0187 -1.0000 -1.0000 3807729 1582897118.30 151.4301 60.0023 32.0000 1.9860 1.9865 417.7192 417.8441 0.0188 -1.0000 -1.0000 3808511 1582897118.40 151.4301 60.0023 32.0000 1.9861 1.9866 417.8847 418.0097 0.0188 -1.0000 -1.0000 3808589 1582897118.50 151.4301 60.0023 32.0000 1.9858 1.9863 418.0350 418.1607 0.0189 -1.0000 -1.0000 3808682 1582897118.60 151.4301 60.0023 32.0000 1.9861 1.9866 417.9193 418.0445 0.0188 -1.0000 -1.0000 3808745 1582897118.70 151.4301 60.0023 32.0000 1.9869 1.9874 417.8009 417.9265 0.0189 -1.0000 -1.0000 3808823 1582897118.80 151.4301 60.0023 32.0000 1.9868 1.9873 417.7871 417.9124 0.0188 -1.0000 -1.0000 3808886 1582897118.90 151.4301 60.0023 32.0000 1.9865 1.9870 417.9249 418.0502 0.0188 -1.0000 -1.0000 3808948 1582897119.00 151.4301 60.0023 32.0000 1.9865 1.9870 417.9285 418.0536 0.0188 -1.0000 -1.0000 3809026 1582897119.10 151.4301 60.0023 32.0000 1.9864 1.9869 417.7996 417.9256 0.0189 -1.0000 -1.0000 3809089 1582897119.20 151.4491 60.0023 32.0000 1.9866 1.9871 417.7127 417.8375 0.0187 -1.0000 -1.0000 3809151 1582897119.30 151.4513 60.0023 32.0000 1.9859 1.9864 417.8558 417.9809 0.0188 -1.0000 -1.0000 3809260 1582897119.40 151.4513 60.0023 32.0000 1.9859 1.9864 417.8832 418.0081 0.0188 -1.0000 -1.0000 3809323 1582897119.50 151.4513 60.0023 32.0000 1.9857 1.9862 417.8784 418.0034 0.0188 -1.0000 -1.0000 3809401 1582897119.60 151.4513 60.0023 32.0000 1.9866 1.9871 417.7431 417.8685 0.0189 -1.0000 -1.0000 3809464 1582897119.70 151.4654 60.0024 32.0000 1.9859 1.9864 417.8402 417.9655 0.0188 -1.0000 -1.0000 3809526 1582897119.80 151.5053 60.0026 32.0000 1.9851 1.9856 418.0326 418.1588 0.0189 -1.0000 -1.0000 3809604 1582897119.90 151.5053 60.0026 32.0000 1.9857 1.9862 417.9564 418.0817 0.0188 -1.0000 -1.0000 3809667 1582897120.00 151.5053 60.0026 32.0000 1.9863 1.9868 417.8160 417.9412 0.0188 -1.0000 -1.0000 3809729 1582897120.10 151.5053 60.0026 32.0000 1.9862 1.9867 417.7356 417.8616 0.0189 -1.0000 -1.0000 3809807 1582897120.20 151.5053 60.0026 32.0000 1.9855 1.9860 418.0331 418.1581 0.0187 -1.0000 -1.0000 3809870 1582897120.30 151.5053 60.0026 32.0000 1.9856 1.9861 417.8837 418.0081 0.0187 -1.0000 -1.0000 3809932 1582897120.40 151.5083 60.0026 32.0000 1.9866 1.9871 417.8013 417.9263 0.0188 -1.0000 -1.0000 3810276 1582897120.50 151.5083 60.0026 32.0000 1.9862 1.9867 417.7773 417.9011 0.0187 -1.0000 -1.0000 3810339 1582897120.60 151.5083 60.0026 32.0000 1.9859 1.9864 417.9427 418.0673 0.0186 -1.0000 -1.0000 3810401 1582897120.70 151.5369 60.0026 32.0000 1.9853 1.9858 417.9268 418.0523 0.0189 -1.0000 -1.0000 3810479 1582897120.80 151.5369 60.0026 32.0000 1.9852 1.9857 417.9380 418.0640 0.0189 -1.0000 -1.0000 3810542 1582897120.90 151.5369 60.0026 32.0000 1.9867 1.9872 417.8161 417.9416 0.0188 -1.0000 -1.0000 3810776 1582897121.00 151.5369 60.0026 32.0000 1.9859 1.9864 417.7999 417.9251 0.0188 -1.0000 -1.0000 3810854 1582897121.10 151.5369 60.0026 32.0000 1.9857 1.9861 417.9511 418.0771 0.0190 -1.0000 -1.0000 3810901 1582897121.20 151.5369 60.0026 32.0000 1.9854 1.9859 417.9283 418.0544 0.0189 -1.0000 -1.0000 3810979 1582897121.30 151.5369 60.0026 32.0000 1.9864 1.9869 417.7914 417.9165 0.0188 -1.0000 -1.0000 3811042 1582897121.40 151.5369 60.0026 32.0000 1.9863 1.9868 417.7356 417.8609 0.0188 -1.0000 -1.0000 3811260 1582897121.50 151.5227 60.0026 32.0000 1.9864 1.9869 417.8725 417.9976 0.0188 -1.0000 -1.0000 3811323 1582897121.60 151.5227 60.0026 32.0000 1.9855 1.9860 417.9508 418.0761 0.0188 -1.0000 -1.0000 3811386 1582897121.70 151.5227 60.0026 32.0000 1.9855 1.9860 417.8977 418.0235 0.0189 -1.0000 -1.0000 3811448 1582897121.80 151.5227 60.0026 32.0000 1.9866 1.9871 417.7823 417.9079 0.0188 -1.0000 -1.0000 3811526 1582897121.90 151.5227 60.0026 32.0000 1.9867 1.9872 417.6663 417.7915 0.0189 -1.0000 -1.0000 3811589 1582897122.00 151.5249 60.0026 32.0000 1.9866 1.9871 417.7160 417.8417 0.0188 -1.0000 -1.0000 3811667 1582897122.10 151.5281 60.0026 32.0000 1.9857 1.9862 417.9249 418.0510 0.0190 -1.0000 -1.0000 3811745 1582897122.20 151.5281 60.0026 32.0000 1.9861 1.9866 417.9973 418.1230 0.0188 -1.0000 -1.0000 3811807 1582897122.30 151.5281 60.0026 32.0000 1.9863 1.9867 417.8412 417.9668 0.0189 -1.0000 -1.0000 3811870 1582897122.40 151.5281 60.0026 32.0000 1.9867 1.9872 417.7962 417.9222 0.0189 -1.0000 -1.0000 3812011 1582897122.50 151.5281 60.0026 32.0000 1.9866 1.9871 417.9983 418.1241 0.0189 -1.0000 -1.0000 3812073 1582897122.60 151.5388 60.0026 32.0000 1.9863 1.9868 417.9772 418.1027 0.0189 -1.0000 -1.0000 3812136 1582897122.70 151.5388 60.0026 32.0000 1.9866 1.9871 417.9114 418.0371 0.0189 -1.0000 -1.0000 3812214 1582897122.80 151.5388 60.0026 32.0000 1.9866 1.9871 417.8595 417.9849 0.0189 -1.0000 -1.0000 3812276 1582897122.90 151.5388 60.0026 32.0000 1.9860 1.9865 417.8154 417.9404 0.0188 -1.0000 -1.0000 3812558 1582897123.00 151.5388 60.0026 32.0000 1.9864 1.9869 417.9218 418.0477 0.0190 -1.0000 -1.0000 3812620 1582897123.10 151.5388 60.0026 32.0000 1.9862 1.9867 417.9520 418.0780 0.0189 -1.0000 -1.0000 3812683 1582897123.20 151.5663 60.0026 32.0000 1.9865 1.9870 417.8909 418.0165 0.0188 -1.0000 -1.0000 3812745 1582897123.30 151.5663 60.0026 32.0000 1.9865 1.9870 417.7227 417.8475 0.0188 -1.0000 -1.0000 3812823 1582897123.40 151.5663 60.0026 32.0000 1.9866 1.9871 417.7836 417.9088 0.0188 -1.0000 -1.0000 3813042 1582897123.50 151.5663 60.0026 32.0000 1.9863 1.9868 417.8558 417.9814 0.0188 -1.0000 -1.0000 3813120 1582897123.60 151.5663 60.0026 32.0000 1.9858 1.9863 417.9704 418.0957 0.0189 -1.0000 -1.0000 3813182 1582897123.70 151.5528 60.0026 32.0000 1.9868 1.9872 417.8380 417.9634 0.0188 -1.0000 -1.0000 3813245 1582897123.80 151.5393 60.0026 32.0000 1.9867 1.9872 417.6996 417.8249 0.0189 -1.0000 -1.0000 3813323 1582897123.90 151.5393 60.0026 32.0000 1.9863 1.9868 417.8033 417.9272 0.0187 -1.0000 -1.0000 3813760 1582897124.00 151.5393 60.0026 32.0000 1.9855 1.9859 418.0064 418.1315 0.0188 -1.0000 -1.0000 3813823 1582897124.10 151.5393 60.0026 32.0000 1.9854 1.9859 417.9364 418.0621 0.0189 -1.0000 -1.0000 3813901 1582897124.20 151.5380 60.0026 32.0000 1.9859 1.9864 417.8429 417.9690 0.0188 -1.0000 -1.0000 3813964 1582897124.30 151.4935 60.0026 32.0000 1.9856 1.9861 417.7159 417.8408 0.0189 -1.0000 -1.0000 3814026 1582897124.40 151.4935 60.0026 32.0000 1.9860 1.9865 417.8614 417.9874 0.0189 -1.0000 -1.0000 3814104 1582897124.50 151.4935 60.0026 32.0000 1.9856 1.9861 417.9208 418.0460 0.0188 -1.0000 -1.0000 3814276 1582897124.60 151.4935 60.0026 32.0000 1.9854 1.9859 417.9675 418.0925 0.0188 -1.0000 -1.0000 3814339 1582897124.70 151.4935 60.0026 32.0000 1.9861 1.9866 417.7969 417.9228 0.0189 -1.0000 -1.0000 3814417 1582897124.80 151.5290 60.0023 32.0000 1.9866 1.9871 417.7752 417.9011 0.0189 -1.0000 -1.0000 3814479 1582897124.90 151.5290 60.0023 32.0000 1.9857 1.9862 417.9359 418.0618 0.0188 -1.0000 -1.0000 3814542 1582897125.00 151.5290 60.0023 32.0000 1.9858 1.9863 417.9765 418.1016 0.0188 -1.0000 -1.0000 3814792 1582897125.10 151.5290 60.0023 32.0000 1.9873 1.9878 417.8964 418.0222 0.0189 -1.0000 -1.0000 3814854 1582897125.20 151.5290 60.0023 32.0000 1.9873 1.9878 417.8722 417.9984 0.0189 -1.0000 -1.0000 3814932 1582897125.30 151.5494 60.0023 32.0000 1.9869 1.9874 417.8045 417.9295 0.0187 -1.0000 -1.0000 3814995 1582897125.40 151.5916 60.0023 32.0000 1.9862 1.9867 417.8998 418.0252 0.0189 -1.0000 -1.0000 3815057 1582897125.50 151.5916 60.0023 32.0000 1.9857 1.9862 418.0380 418.1643 0.0189 -1.0000 -1.0000 3815136 1582897125.60 151.5916 60.0023 32.0000 1.9858 1.9863 417.8837 418.0085 0.0188 -1.0000 -1.0000 3815198 1582897125.70 151.5916 60.0023 32.0000 1.9868 1.9873 417.6529 417.7785 0.0189 -1.0000 -1.0000 3815260 1582897125.80 151.5916 60.0023 32.0000 1.9866 1.9871 417.7158 417.8414 0.0189 -1.0000 -1.0000 3815323 1582897125.90 151.5020 60.0023 32.0000 1.9855 1.9860 417.8296 417.9553 0.0189 -1.0000 -1.0000 3815386 1582897126.00 151.5020 60.0023 32.0000 1.9854 1.9859 417.8873 418.0133 0.0189 -1.0000 -1.0000 3815745 1582897126.10 151.5020 60.0023 32.0000 1.9864 1.9869 417.8522 417.9782 0.0189 -1.0000 -1.0000 3815823 1582897126.20 151.5020 60.0023 32.0000 1.9873 1.9877 417.7801 417.9066 0.0189 -1.0000 -1.0000 3815886 1582897126.30 151.5020 60.0023 32.0000 1.9859 1.9864 417.9065 418.0324 0.0188 -1.0000 -1.0000 3815948 1582897126.40 151.5020 60.0023 32.0000 1.9859 1.9864 417.9706 418.0966 0.0190 -1.0000 -1.0000 3816026 1582897126.50 151.4642 60.0023 32.0000 1.9868 1.9873 417.7330 417.8596 0.0190 -1.0000 -1.0000 3816323 1582897126.60 151.4642 60.0023 32.0000 1.9868 1.9873 417.7475 417.8733 0.0189 -1.0000 -1.0000 3816386 1582897126.70 151.4642 60.0023 32.0000 1.9851 1.9856 417.8541 417.9800 0.0189 -1.0000 -1.0000 3816448 1582897126.80 151.4642 60.0023 32.0000 1.9859 1.9864 417.9864 418.1123 0.0189 -1.0000 -1.0000 3816511 1582897126.90 151.4642 60.0023 32.0000 1.9861 1.9866 417.9022 418.0287 0.0190 -1.0000 -1.0000 3816573 1582897127.00 151.4052 60.0023 32.0000 1.9868 1.9873 417.8565 417.9821 0.0189 -1.0000 -1.0000 3816792 1582897127.10 151.4034 60.0023 32.0000 1.9867 1.9872 417.9487 418.0746 0.0189 -1.0000 -1.0000 3816855 1582897127.20 151.4034 60.0023 32.0000 1.9856 1.9861 418.0195 418.1453 0.0189 -1.0000 -1.0000 3816917 1582897127.30 151.4034 60.0023 32.0000 1.9860 1.9865 417.9671 418.0948 0.0191 -1.0000 -1.0000 3816995 1582897127.40 151.4034 60.0023 32.0000 1.9863 1.9868 417.8159 417.9418 0.0190 -1.0000 -1.0000 3817057 1582897127.50 151.4200 60.0023 32.0000 1.9871 1.9876 417.7407 417.8665 0.0188 -1.0000 -1.0000 3817120 1582897127.60 151.4606 60.0023 32.0000 1.9863 1.9868 417.9382 418.0640 0.0189 -1.0000 -1.0000 3817260 1582897127.70 151.4606 60.0023 32.0000 1.9857 1.9862 418.0240 418.1503 0.0189 -1.0000 -1.0000 3817323 1582897127.80 151.4606 60.0023 32.0000 1.9862 1.9867 417.9961 418.1218 0.0189 -1.0000 -1.0000 3817386 1582897127.90 151.4606 60.0023 32.0000 1.9874 1.9879 417.8934 418.0193 0.0189 -1.0000 -1.0000 3817448 1582897128.00 151.4606 60.0023 32.0000 1.9867 1.9872 417.7314 417.8570 0.0189 -1.0000 -1.0000 3817511 1582897128.10 151.5733 60.0023 32.0000 1.9863 1.9868 417.9176 418.0440 0.0191 -1.0000 -1.0000 3818011 1582897128.20 151.5756 60.0023 32.0000 1.9858 1.9863 418.0069 418.1341 0.0190 -1.0000 -1.0000 3818073 1582897128.30 151.5756 60.0023 32.0000 1.9871 1.9876 417.8116 417.9372 0.0188 -1.0000 -1.0000 3818136 1582897128.40 151.5756 60.0023 32.0000 1.9878 1.9883 417.7742 417.8996 0.0189 -1.0000 -1.0000 3818214 1582897128.50 151.5756 60.0023 32.0000 1.9865 1.9870 417.9270 418.0535 0.0189 -1.0000 -1.0000 3818276 1582897128.60 151.5758 60.0023 32.0000 1.9870 1.9875 417.9378 418.0631 0.0189 -1.0000 -1.0000 3818339 1582897128.70 151.5831 60.0023 32.0000 1.9874 1.9879 417.9509 418.0758 0.0188 -1.0000 -1.0000 3818401 1582897128.80 151.5831 60.0023 32.0000 1.9878 1.9883 417.8598 417.9868 0.0190 -1.0000 -1.0000 3818464 1582897128.90 151.5831 60.0023 32.0000 1.9879 1.9884 417.9285 418.0546 0.0189 -1.0000 -1.0000 3818526 1582897129.00 151.5831 60.0023 32.0000 1.9869 1.9874 418.0089 418.1347 0.0189 -1.0000 -1.0000 3818604 1582897129.10 151.5831 60.0023 32.0000 1.9877 1.9882 418.0472 418.1724 0.0189 -1.0000 -1.0000 3818776 1582897129.20 151.5651 60.0023 32.0000 1.9878 1.9883 417.9939 418.1199 0.0189 -1.0000 -1.0000 3818839 1582897129.30 151.5651 60.0023 32.0000 1.9880 1.9885 417.9526 418.0785 0.0189 -1.0000 -1.0000 3818917 1582897129.40 151.5651 60.0023 32.0000 1.9874 1.9879 417.9559 418.0821 0.0189 -1.0000 -1.0000 3818979 1582897129.50 151.5651 60.0023 32.0000 1.9873 1.9878 418.0846 418.2107 0.0189 -1.0000 -1.0000 3819042 1582897129.60 151.5651 60.0023 32.0000 1.9865 1.9870 418.0881 418.2144 0.0190 -1.0000 -1.0000 3819542 1582897129.70 151.5521 60.0025 32.0000 1.9876 1.9881 417.9217 418.0474 0.0189 -1.0000 -1.0000 3819604 1582897129.80 151.5254 60.0028 32.0000 1.9875 1.9880 417.9169 418.0425 0.0189 -1.0000 -1.0000 3819667 1582897129.90 151.5254 60.0028 32.0000 1.9871 1.9876 417.9650 418.0913 0.0190 -1.0000 -1.0000 3819729 1582897130.00 151.5254 60.0028 32.0000 1.9866 1.9870 418.0519 418.1787 0.0190 -1.0000 -1.0000 3819792 1582897130.10 151.5254 60.0028 32.0000 1.9863 1.9868 418.0391 418.1649 0.0189 -1.0000 -1.0000 3819870 1582897130.20 151.5254 60.0028 32.0000 1.9879 1.9884 417.9066 418.0324 0.0189 -1.0000 -1.0000 3820292 1582897130.30 151.4409 60.0028 32.0000 1.9866 1.9871 417.8288 417.9539 0.0188 -1.0000 -1.0000 3820354 1582897130.40 151.4409 60.0028 32.0000 1.9863 1.9868 417.8334 417.9586 0.0188 -1.0000 -1.0000 3820417 1582897130.50 151.4409 60.0028 32.0000 1.9859 1.9864 418.0213 418.1474 0.0189 -1.0000 -1.0000 3820479 1582897130.60 151.4409 60.0028 32.0000 1.9863 1.9868 417.8875 418.0133 0.0189 -1.0000 -1.0000 3820542 1582897130.70 151.4409 60.0028 32.0000 1.9870 1.9875 417.7620 417.8886 0.0190 -1.0000 -1.0000 3820620 1582897130.80 151.4695 60.0028 32.0000 1.9867 1.9872 417.8483 417.9738 0.0189 -1.0000 -1.0000 3820683 1582897130.90 151.4915 60.0028 32.0000 1.9861 1.9866 417.8925 418.0185 0.0187 -1.0000 -1.0000 3820745 1582897131.00 151.4915 60.0028 32.0000 1.9856 1.9861 417.8406 417.9673 0.0190 -1.0000 -1.0000 3820823 1582897131.10 151.4915 60.0028 32.0000 1.9867 1.9872 417.8710 417.9969 0.0189 -1.0000 -1.0000 3820886 1582897131.20 151.4915 60.0028 32.0000 1.9870 1.9875 417.7964 417.9226 0.0190 -1.0000 -1.0000 3821339 1582897131.30 151.4915 60.0028 32.0000 1.9863 1.9868 417.9092 418.0353 0.0189 -1.0000 -1.0000 3821417 1582897131.40 151.4865 60.0028 32.0000 1.9859 1.9863 418.1141 418.2393 0.0188 -1.0000 -1.0000 3821479 1582897131.50 151.4865 60.0028 32.0000 1.9859 1.9864 418.0121 418.1379 0.0188 -1.0000 -1.0000 3821542 1582897131.60 151.4865 60.0028 32.0000 1.9864 1.9869 417.8914 418.0168 0.0189 -1.0000 -1.0000 3821604 1582897131.70 151.4865 60.0028 32.0000 1.9867 1.9872 417.7883 417.9142 0.0189 -1.0000 -1.0000 3821667 1582897131.80 151.4865 60.0028 32.0000 1.9862 1.9867 417.9210 418.0461 0.0188 -1.0000 -1.0000 3821745 1582897131.90 151.5382 60.0028 32.0000 1.9873 1.9878 418.0224 418.1478 0.0188 -1.0000 -1.0000 3821807 1582897132.00 151.5382 60.0028 32.0000 1.9865 1.9870 417.9356 418.0605 0.0187 -1.0000 -1.0000 3821870 1582897132.10 151.5382 60.0028 32.0000 1.9862 1.9867 417.9195 418.0459 0.0189 -1.0000 -1.0000 3821948 1582897132.20 151.5382 60.0028 32.0000 1.9868 1.9873 417.9240 418.0497 0.0189 -1.0000 -1.0000 3822542 1582897132.30 151.5382 60.0028 32.0000 1.9868 1.9873 417.9671 418.0933 0.0189 -1.0000 -1.0000 3822604 1582897132.40 151.5382 60.0028 32.0000 1.9857 1.9862 418.0911 418.2166 0.0189 -1.0000 -1.0000 3822683 1582897132.50 151.5179 60.0028 32.0000 1.9866 1.9871 418.0655 418.1913 0.0189 -1.0000 -1.0000 3822745 1582897132.60 151.5155 60.0028 32.0000 1.9869 1.9874 417.8718 417.9973 0.0189 -1.0000 -1.0000 3822808 1582897132.70 151.5155 60.0028 32.0000 1.9863 1.9867 417.8267 417.9528 0.0189 -1.0000 -1.0000 3822870 1582897132.80 151.5155 60.0028 32.0000 1.9863 1.9868 417.8554 417.9809 0.0188 -1.0000 -1.0000 3822933 1582897132.90 151.5155 60.0028 32.0000 1.9862 1.9867 417.8998 418.0249 0.0188 -1.0000 -1.0000 3822995 1582897133.00 151.5155 60.0028 32.0000 1.9868 1.9873 417.8410 417.9666 0.0189 -1.0000 -1.0000 3823073 1582897133.10 151.5155 60.0028 32.0000 1.9868 1.9873 417.7553 417.8811 0.0189 -1.0000 -1.0000 3823136 1582897133.20 151.5155 60.0028 32.0000 1.9870 1.9875 417.8694 417.9956 0.0190 -1.0000 -1.0000 3823230 1582897133.30 151.5155 60.0028 32.0000 1.9855 1.9860 418.0210 418.1477 0.0190 -1.0000 -1.0000 3823308 1582897133.40 151.5209 60.0028 32.0000 1.9861 1.9866 418.0982 418.2241 0.0188 -1.0000 -1.0000 3823370 1582897133.50 151.5209 60.0028 32.0000 1.9872 1.9877 417.8277 417.9522 0.0187 -1.0000 -1.0000 3823448 1582897133.60 151.5209 60.0028 32.0000 1.9865 1.9870 417.7481 417.8742 0.0190 -1.0000 -1.0000 3823511 1582897133.70 151.5209 60.0028 32.0000 1.9860 1.9865 417.9840 418.1108 0.0190 -1.0000 -1.0000 3823604 1582897133.80 151.5209 60.0028 32.0000 1.9858 1.9863 417.9980 418.1249 0.0190 -1.0000 -1.0000 3823682 1582897133.90 151.5414 60.0028 32.0000 1.9861 1.9866 417.9796 418.1057 0.0189 -1.0000 -1.0000 3823745 1582897134.00 151.5466 60.0028 32.0000 1.9864 1.9869 417.8596 417.9854 0.0189 -1.0000 -1.0000 3823807 1582897134.10 151.5466 60.0028 32.0000 1.9871 1.9876 417.9249 418.0517 0.0191 -1.0000 -1.0000 3823870 1582897134.20 151.5466 60.0028 32.0000 1.9859 1.9864 418.0584 418.1855 0.0190 -1.0000 -1.0000 3823933 1582897134.30 151.5466 60.0028 32.0000 1.9859 1.9864 418.0129 418.1391 0.0189 -1.0000 -1.0000 3823995 1582897134.40 151.5466 60.0028 32.0000 1.9870 1.9875 417.8609 417.9871 0.0190 -1.0000 -1.0000 3824073 1582897134.50 151.5209 60.0028 32.0000 1.9865 1.9870 417.8370 417.9635 0.0190 -1.0000 -1.0000 3824136 1582897134.60 151.5209 60.0028 32.0000 1.9865 1.9870 417.9057 418.0313 0.0189 -1.0000 -1.0000 3824198 1582897134.70 151.5209 60.0028 32.0000 1.9853 1.9858 418.0806 418.2068 0.0189 -1.0000 -1.0000 3824276 1582897134.80 151.5209 60.0028 32.0000 1.9858 1.9863 417.9875 418.1141 0.0190 -1.0000 -1.0000 3824339 1582897134.90 151.5209 60.0028 32.0000 1.9862 1.9867 417.7785 417.9043 0.0189 -1.0000 -1.0000 3824401 1582897135.00 151.5102 60.0033 32.0000 1.9864 1.9868 417.8023 417.9280 0.0188 -1.0000 -1.0000 3824464 1582897135.10 151.5101 60.0033 32.0000 1.9860 1.9865 417.9614 418.0871 0.0189 -1.0000 -1.0000 3824526 1582897135.20 151.5101 60.0033 32.0000 1.9856 1.9861 417.9876 418.1134 0.0189 -1.0000 -1.0000 3824604 1582897135.30 151.5101 60.0033 32.0000 1.9864 1.9869 417.7230 417.8488 0.0190 -1.0000 -1.0000 3825057 1582897135.40 151.5101 60.0033 32.0000 1.9867 1.9872 417.8237 417.9502 0.0190 -1.0000 -1.0000 3825120 1582897135.50 151.5101 60.0033 32.0000 1.9859 1.9864 417.9064 418.0325 0.0189 -1.0000 -1.0000 3825198 1582897135.60 151.4841 60.0033 32.0000 1.9853 1.9858 417.9507 418.0778 0.0190 -1.0000 -1.0000 3825260 1582897135.70 151.4734 60.0033 32.0000 1.9866 1.9871 417.9240 418.0510 0.0190 -1.0000 -1.0000 3825323 1582897135.80 151.4734 60.0033 32.0000 1.9868 1.9873 417.8802 418.0067 0.0190 -1.0000 -1.0000 3825557 1582897135.90 151.4734 60.0033 32.0000 1.9863 1.9868 417.7798 417.9058 0.0189 -1.0000 -1.0000 3825620 1582897136.00 151.4734 60.0033 32.0000 1.9851 1.9855 417.8625 417.9890 0.0190 -1.0000 -1.0000 3825682 1582897136.10 151.4997 60.0033 32.0000 1.9857 1.9862 417.9428 418.0693 0.0190 -1.0000 -1.0000 3825745 1582897136.20 151.5240 60.0033 32.0000 1.9865 1.9870 417.8062 417.9324 0.0189 -1.0000 -1.0000 3825823 1582897136.30 151.5240 60.0033 32.0000 1.9868 1.9873 417.8059 417.9313 0.0188 -1.0000 -1.0000 3826042 1582897136.40 151.5240 60.0033 32.0000 1.9868 1.9873 417.8244 417.9489 0.0188 -1.0000 -1.0000 3826104 1582897136.50 151.5240 60.0033 32.0000 1.9851 1.9856 417.9540 418.0803 0.0191 -1.0000 -1.0000 3826167 1582897136.60 151.5240 60.0033 32.0000 1.9866 1.9871 417.8533 417.9794 0.0189 -1.0000 -1.0000 3826229 1582897136.70 151.5270 60.0033 32.0000 1.9867 1.9871 417.7299 417.8553 0.0188 -1.0000 -1.0000 3826308 1582897136.80 151.5270 60.0033 32.0000 1.9862 1.9867 417.8111 417.9368 0.0190 -1.0000 -1.0000 3826370 1582897136.90 151.5270 60.0033 32.0000 1.9849 1.9854 417.9109 418.0376 0.0190 -1.0000 -1.0000 3826542 1582897137.00 151.5270 60.0033 32.0000 1.9857 1.9862 417.9516 418.0769 0.0189 -1.0000 -1.0000 3826620 1582897137.10 151.5270 60.0033 32.0000 1.9858 1.9863 417.8960 418.0220 0.0189 -1.0000 -1.0000 3826683 1582897137.20 151.5028 60.0033 32.0000 1.9863 1.9868 417.7585 417.8832 0.0187 -1.0000 -1.0000 3826745 1582897137.30 151.5006 60.0033 32.0000 1.9862 1.9867 417.8208 417.9467 0.0189 -1.0000 -1.0000 3826823 1582897137.40 151.5006 60.0033 32.0000 1.9857 1.9862 417.7814 417.9068 0.0189 -1.0000 -1.0000 3827011 1582897137.50 151.5006 60.0033 32.0000 1.9856 1.9861 417.8903 418.0151 0.0187 -1.0000 -1.0000 3827089 1582897137.60 151.5006 60.0033 32.0000 1.9862 1.9867 417.7370 417.8622 0.0189 -1.0000 -1.0000 3827151 1582897137.70 151.5006 60.0033 32.0000 1.9868 1.9872 417.7869 417.9132 0.0190 -1.0000 -1.0000 3827214 1582897137.80 151.5127 60.0033 32.0000 1.9858 1.9863 417.8206 417.9462 0.0188 -1.0000 -1.0000 3827292 1582897137.90 151.5127 60.0033 32.0000 1.9857 1.9862 417.9159 418.0412 0.0189 -1.0000 -1.0000 3827792 1582897138.00 151.5127 60.0033 32.0000 1.9857 1.9862 417.9043 418.0303 0.0189 -1.0000 -1.0000 3827854 1582897138.10 151.5127 60.0033 32.0000 1.9868 1.9873 417.7797 417.9063 0.0190 -1.0000 -1.0000 3827917 1582897138.20 151.5127 60.0033 32.0000 1.9872 1.9877 417.7031 417.8294 0.0190 -1.0000 -1.0000 3827995 1582897138.30 151.5127 60.0033 32.0000 1.9867 1.9872 417.6530 417.7785 0.0188 -1.0000 -1.0000 3828057 1582897138.40 151.5575 60.0033 32.0000 1.9852 1.9856 417.9438 418.0691 0.0189 -1.0000 -1.0000 3828323 1582897138.50 151.5594 60.0033 32.0000 1.9853 1.9857 418.0203 418.1457 0.0188 -1.0000 -1.0000 3828386 1582897138.60 151.5594 60.0033 32.0000 1.9862 1.9867 417.9082 418.0337 0.0189 -1.0000 -1.0000 3828448 1582897138.70 151.5594 60.0033 32.0000 1.9866 1.9870 417.7559 417.8813 0.0188 -1.0000 -1.0000 3828511 1582897138.80 151.5594 60.0033 32.0000 1.9861 1.9866 417.9008 418.0253 0.0187 -1.0000 -1.0000 3828573 1582897138.90 151.5594 60.0033 32.0000 1.9854 1.9859 417.8936 418.0193 0.0189 -1.0000 -1.0000 3829260 1582897139.00 151.5372 60.0033 32.0000 1.9854 1.9859 417.9238 418.0500 0.0189 -1.0000 -1.0000 3829354 1582897139.10 151.5372 60.0033 32.0000 1.9864 1.9869 417.7851 417.9104 0.0189 -1.0000 -1.0000 3829433 1582897139.20 151.5372 60.0033 32.0000 1.9870 1.9875 417.6256 417.7516 0.0190 -1.0000 -1.0000 3829495 1582897139.30 151.5372 60.0033 32.0000 1.9865 1.9870 417.7772 417.9026 0.0189 -1.0000 -1.0000 3829573 1582897139.40 151.5372 60.0033 32.0000 1.9861 1.9866 417.9424 418.0680 0.0188 -1.0000 -1.0000 3829636 1582897139.50 151.5332 60.0033 32.0000 1.9857 1.9862 417.9596 418.0849 0.0189 -1.0000 -1.0000 3829714 1582897139.60 151.5332 60.0033 32.0000 1.9858 1.9863 417.7916 417.9167 0.0188 -1.0000 -1.0000 3829776 1582897139.70 151.5332 60.0033 32.0000 1.9862 1.9866 417.7331 417.8595 0.0190 -1.0000 -1.0000 3829839 1582897139.80 151.5332 60.0033 32.0000 1.9868 1.9873 417.7973 417.9233 0.0189 -1.0000 -1.0000 3829917 1582897139.90 151.5332 60.0033 32.0000 1.9861 1.9866 417.9429 418.0685 0.0189 -1.0000 -1.0000 3829979 1582897140.00 151.5332 60.0033 32.0000 1.9860 1.9865 417.8548 417.9800 0.0188 -1.0000 -1.0000 3830042 1582897140.10 151.5403 60.0032 32.0000 1.9869 1.9874 417.7818 417.9071 0.0189 -1.0000 -1.0000 3830120 1582897140.20 151.5403 60.0032 32.0000 1.9864 1.9869 417.7798 417.9055 0.0189 -1.0000 -1.0000 3830183 1582897140.30 151.5403 60.0032 32.0000 1.9856 1.9861 417.8246 417.9503 0.0189 -1.0000 -1.0000 3830245 1582897140.40 151.5403 60.0032 32.0000 1.9857 1.9862 417.9765 418.1028 0.0190 -1.0000 -1.0000 3830308 1582897140.50 151.5403 60.0032 32.0000 1.9863 1.9868 417.8653 417.9921 0.0191 -1.0000 -1.0000 3830386 1582897140.60 151.5403 60.0032 32.0000 1.9864 1.9869 417.7579 417.8833 0.0188 -1.0000 -1.0000 3830448 1582897140.70 151.5352 60.0032 32.0000 1.9865 1.9870 417.7192 417.8453 0.0189 -1.0000 -1.0000 3830511 1582897140.80 151.5321 60.0032 32.0000 1.9853 1.9858 417.8619 417.9872 0.0188 -1.0000 -1.0000 3830573 1582897140.90 151.5321 60.0032 32.0000 1.9847 1.9852 417.9922 418.1179 0.0189 -1.0000 -1.0000 3830636 1582897141.00 151.5321 60.0032 32.0000 1.9857 1.9862 417.9054 418.0308 0.0189 -1.0000 -1.0000 3831260 1582897141.10 151.5321 60.0032 32.0000 1.9867 1.9872 417.8234 417.9497 0.0189 -1.0000 -1.0000 3831339 1582897141.20 151.5321 60.0032 32.0000 1.9861 1.9865 417.9222 418.0477 0.0189 -1.0000 -1.0000 3831401 1582897141.30 151.4990 60.0032 32.0000 1.9855 1.9860 417.9970 418.1230 0.0189 -1.0000 -1.0000 3831479 1582897141.40 151.4990 60.0032 32.0000 1.9853 1.9858 417.9212 418.0481 0.0190 -1.0000 -1.0000 3831542 1582897141.50 151.4990 60.0032 32.0000 1.9859 1.9864 417.8137 417.9409 0.0190 -1.0000 -1.0000 3831620 1582897141.60 151.4990 60.0032 32.0000 1.9859 1.9864 417.7272 417.8530 0.0189 -1.0000 -1.0000 3831682 1582897141.70 151.4990 60.0032 32.0000 1.9862 1.9867 417.8373 417.9635 0.0190 -1.0000 -1.0000 3831745 1582897141.80 151.5308 60.0032 32.0000 1.9851 1.9856 417.9412 418.0673 0.0189 -1.0000 -1.0000 3831807 1582897141.90 151.5327 60.0032 32.0000 1.9855 1.9860 417.9876 418.1135 0.0189 -1.0000 -1.0000 3831870 1582897142.00 151.5327 60.0032 32.0000 1.9854 1.9859 417.8487 417.9743 0.0189 -1.0000 -1.0000 3831933 1582897142.10 151.5327 60.0032 32.0000 1.9862 1.9867 417.8638 417.9899 0.0189 -1.0000 -1.0000 3832011 1582897142.20 151.5327 60.0032 32.0000 1.9859 1.9864 417.9065 418.0326 0.0190 -1.0000 -1.0000 3832073 1582897142.30 151.5327 60.0032 32.0000 1.9855 1.9860 418.0043 418.1297 0.0188 -1.0000 -1.0000 3832136 1582897142.40 151.5256 60.0032 32.0000 1.9854 1.9859 418.0205 418.1464 0.0189 -1.0000 -1.0000 3832214 1582897142.50 151.4565 60.0032 32.0000 1.9860 1.9865 417.8482 417.9738 0.0189 -1.0000 -1.0000 3832276 1582897142.60 151.4565 60.0032 32.0000 1.9867 1.9872 417.7391 417.8645 0.0188 -1.0000 -1.0000 3832339 1582897142.70 151.4565 60.0032 32.0000 1.9858 1.9863 417.7948 417.9215 0.0189 -1.0000 -1.0000 3832401 1582897142.80 151.4565 60.0032 32.0000 1.9844 1.9849 417.9726 418.0977 0.0189 -1.0000 -1.0000 3832464 1582897142.90 151.4565 60.0032 32.0000 1.9852 1.9857 417.9515 418.0776 0.0189 -1.0000 -1.0000 3832526 1582897143.00 151.4565 60.0032 32.0000 1.9865 1.9870 417.8455 417.9721 0.0190 -1.0000 -1.0000 3832604 1582897143.10 151.4866 60.0032 32.0000 1.9864 1.9869 417.7389 417.8651 0.0189 -1.0000 -1.0000 3833276 1582897143.20 151.4908 60.0032 32.0000 1.9855 1.9860 417.8103 417.9366 0.0190 -1.0000 -1.0000 3833339 1582897143.30 151.4908 60.0032 32.0000 1.9851 1.9856 417.9345 418.0600 0.0189 -1.0000 -1.0000 3833417 1582897143.40 151.4908 60.0032 32.0000 1.9854 1.9859 417.7596 417.8857 0.0189 -1.0000 -1.0000 3833479 1582897143.50 151.4908 60.0032 32.0000 1.9861 1.9866 417.7608 417.8867 0.0190 -1.0000 -1.0000 3833557 1582897143.60 151.4908 60.0032 32.0000 1.9860 1.9865 417.7770 417.9033 0.0189 -1.0000 -1.0000 3833807 1582897143.70 151.5210 60.0032 32.0000 1.9855 1.9860 417.9497 418.0755 0.0189 -1.0000 -1.0000 3833870 1582897143.80 151.5210 60.0032 32.0000 1.9851 1.9856 417.9716 418.0974 0.0189 -1.0000 -1.0000 3833948 1582897143.90 151.5210 60.0032 32.0000 1.9855 1.9860 417.8993 418.0256 0.0190 -1.0000 -1.0000 3834011 1582897144.00 151.5210 60.0032 32.0000 1.9865 1.9870 417.8019 417.9281 0.0189 -1.0000 -1.0000 3834073 1582897144.10 151.5210 60.0032 32.0000 1.9863 1.9868 417.7997 417.9255 0.0189 -1.0000 -1.0000 3834260 1582897144.20 151.5158 60.0032 32.0000 1.9858 1.9863 417.8034 417.9297 0.0189 -1.0000 -1.0000 3834323 1582897144.30 151.5155 60.0032 32.0000 1.9857 1.9861 417.8218 417.9474 0.0188 -1.0000 -1.0000 3834386 1582897144.40 151.5155 60.0032 32.0000 1.9854 1.9859 417.9147 418.0397 0.0189 -1.0000 -1.0000 3834464 1582897144.50 151.5155 60.0032 32.0000 1.9849 1.9854 417.7932 417.9188 0.0188 -1.0000 -1.0000 3834526 1582897144.60 151.5155 60.0032 32.0000 1.9860 1.9865 417.6786 417.8046 0.0190 -1.0000 -1.0000 3834589 1582897144.70 151.5117 60.0032 32.0000 1.9852 1.9856 417.8016 417.9263 0.0188 -1.0000 -1.0000 3834667 1582897144.80 151.4697 60.0035 32.0000 1.9844 1.9849 417.8567 417.9827 0.0190 -1.0000 -1.0000 3834729 1582897144.90 151.4697 60.0035 32.0000 1.9858 1.9863 417.9026 418.0276 0.0187 -1.0000 -1.0000 3834792 1582897145.00 151.4697 60.0035 32.0000 1.9855 1.9859 417.8087 417.9345 0.0189 -1.0000 -1.0000 3834870 1582897145.10 151.4697 60.0035 32.0000 1.9857 1.9862 417.6795 417.8051 0.0188 -1.0000 -1.0000 3835042 1582897145.20 151.4697 60.0035 32.0000 1.9861 1.9866 417.8425 417.9685 0.0190 -1.0000 -1.0000 3835104 1582897145.30 151.5170 60.0035 32.0000 1.9859 1.9864 418.0182 418.1447 0.0190 -1.0000 -1.0000 3835198 1582897145.40 151.5170 60.0035 32.0000 1.9856 1.9861 417.8583 417.9850 0.0190 -1.0000 -1.0000 3835260 1582897145.50 151.5170 60.0035 32.0000 1.9860 1.9865 417.7447 417.8702 0.0188 -1.0000 -1.0000 3835323 1582897145.60 151.5170 60.0035 32.0000 1.9864 1.9869 417.7201 417.8467 0.0190 -1.0000 -1.0000 3835495 1582897145.70 151.5170 60.0035 32.0000 1.9858 1.9863 417.9968 418.1227 0.0188 -1.0000 -1.0000 3835557 1582897145.80 151.5158 60.0035 32.0000 1.9854 1.9859 417.9886 418.1134 0.0189 -1.0000 -1.0000 3835636 1582897145.90 151.5143 60.0035 32.0000 1.9862 1.9867 417.9174 418.0434 0.0189 -1.0000 -1.0000 3835698 1582897146.00 151.5143 60.0035 32.0000 1.9863 1.9868 417.7514 417.8782 0.0190 -1.0000 -1.0000 3835760 1582897146.10 151.5143 60.0035 32.0000 1.9861 1.9866 417.7476 417.8735 0.0189 -1.0000 -1.0000 3836557 1582897146.20 151.5143 60.0035 32.0000 1.9856 1.9861 417.9157 418.0417 0.0189 -1.0000 -1.0000 3836620 1582897146.30 151.5143 60.0035 32.0000 1.9849 1.9853 418.0722 418.1969 0.0188 -1.0000 -1.0000 3836683 1582897146.40 151.4796 60.0035 32.0000 1.9859 1.9864 417.9071 418.0333 0.0189 -1.0000 -1.0000 3836745 1582897146.50 151.4526 60.0035 32.0000 1.9860 1.9865 417.7461 417.8718 0.0189 -1.0000 -1.0000 3836808 1582897146.60 151.4526 60.0035 32.0000 1.9865 1.9870 417.7650 417.8907 0.0189 -1.0000 -1.0000 3836886 1582897146.70 151.4526 60.0035 32.0000 1.9859 1.9864 417.9686 418.0936 0.0188 -1.0000 -1.0000 3836964 1582897146.80 151.4526 60.0035 32.0000 1.9842 1.9847 417.8868 418.0125 0.0189 -1.0000 -1.0000 3837026 1582897146.90 151.4526 60.0035 32.0000 1.9858 1.9863 417.7734 417.8989 0.0188 -1.0000 -1.0000 3837089 1582897147.00 151.4414 60.0035 32.0000 1.9853 1.9858 417.7731 417.8988 0.0189 -1.0000 -1.0000 3837167 1582897147.10 151.4414 60.0035 32.0000 1.9854 1.9859 417.7741 417.9001 0.0189 -1.0000 -1.0000 3837229 1582897147.20 151.4414 60.0035 32.0000 1.9855 1.9860 417.9862 418.1115 0.0188 -1.0000 -1.0000 3837292 1582897147.30 151.4414 60.0035 32.0000 1.9858 1.9863 418.0158 418.1421 0.0189 -1.0000 -1.0000 3837370 1582897147.40 151.4414 60.0035 32.0000 1.9857 1.9862 417.8706 417.9957 0.0188 -1.0000 -1.0000 3837433 1582897147.50 151.4411 60.0035 32.0000 1.9865 1.9870 417.7219 417.8477 0.0189 -1.0000 -1.0000 3837495 1582897147.60 151.4404 60.0035 32.0000 1.9862 1.9867 417.7234 417.8499 0.0190 -1.0000 -1.0000 3837557 1582897147.70 151.4404 60.0035 32.0000 1.9857 1.9862 417.9318 418.0571 0.0188 -1.0000 -1.0000 3837620 1582897147.80 151.4404 60.0035 32.0000 1.9852 1.9857 417.9868 418.1124 0.0189 -1.0000 -1.0000 3837698 1582897147.90 151.4404 60.0035 32.0000 1.9858 1.9863 417.8833 418.0088 0.0188 -1.0000 -1.0000 3837760 1582897148.00 151.4404 60.0035 32.0000 1.9858 1.9863 417.8135 417.9395 0.0189 -1.0000 -1.0000 3837823 1582897148.10 151.4404 60.0035 32.0000 1.9860 1.9865 417.9805 418.1050 0.0187 -1.0000 -1.0000 3837901 1582897148.20 151.4404 60.0035 32.0000 1.9855 1.9860 417.9339 418.0588 0.0187 -1.0000 -1.0000 3838292 1582897148.30 151.4404 60.0035 32.0000 1.9863 1.9868 417.9077 418.0325 0.0187 -1.0000 -1.0000 3838354 1582897148.40 151.4404 60.0035 32.0000 1.9863 1.9868 417.6927 417.8174 0.0187 -1.0000 -1.0000 3838433 1582897148.50 151.4404 60.0035 32.0000 1.9857 1.9861 417.8910 418.0156 0.0188 -1.0000 -1.0000 3838495 1582897148.60 151.4102 60.0035 32.0000 1.9855 1.9860 418.0284 418.1546 0.0189 -1.0000 -1.0000 3838557 1582897148.70 151.3959 60.0035 32.0000 1.9861 1.9866 418.0301 418.1559 0.0189 -1.0000 -1.0000 3838636 1582897148.80 151.3959 60.0035 32.0000 1.9863 1.9868 417.8578 417.9833 0.0188 -1.0000 -1.0000 3838698 1582897148.90 151.3959 60.0035 32.0000 1.9866 1.9871 417.8233 417.9490 0.0189 -1.0000 -1.0000 3838760 1582897149.00 151.3959 60.0035 32.0000 1.9864 1.9869 417.7705 417.8969 0.0189 -1.0000 -1.0000 3838823 1582897149.10 151.3959 60.0035 32.0000 1.9853 1.9858 417.8737 417.9990 0.0189 -1.0000 -1.0000 3838886 1582897149.20 151.3959 60.0035 32.0000 1.9863 1.9868 417.9682 418.0938 0.0188 -1.0000 -1.0000 3839292 1582897149.30 151.4679 60.0035 32.0000 1.9869 1.9874 417.9148 418.0415 0.0191 -1.0000 -1.0000 3839354 1582897149.40 151.4679 60.0035 32.0000 1.9862 1.9867 417.7539 417.8791 0.0188 -1.0000 -1.0000 3839417 1582897149.50 151.4679 60.0035 32.0000 1.9859 1.9864 417.9828 418.1087 0.0189 -1.0000 -1.0000 3839511 1582897149.60 151.4679 60.0035 32.0000 1.9859 1.9864 418.0316 418.1573 0.0188 -1.0000 -1.0000 3839573 1582897149.70 151.4679 60.0035 32.0000 1.9864 1.9869 417.9794 418.1043 0.0188 -1.0000 -1.0000 3839854 1582897149.80 151.4679 60.0035 32.0000 1.9867 1.9872 417.8413 417.9672 0.0189 -1.0000 -1.0000 3839979 1582897149.90 151.4427 60.0032 32.0000 1.9863 1.9868 417.8920 418.0182 0.0190 -1.0000 -1.0000 3840042 1582897150.00 151.4427 60.0032 32.0000 1.9859 1.9864 418.0341 418.1594 0.0188 -1.0000 -1.0000 3840104 1582897150.10 151.4427 60.0032 32.0000 1.9856 1.9861 418.0983 418.2245 0.0189 -1.0000 -1.0000 3840183 1582897150.20 151.4427 60.0032 32.0000 1.9856 1.9861 418.0189 418.1445 0.0188 -1.0000 -1.0000 3840245 1582897150.30 151.4427 60.0032 32.0000 1.9867 1.9872 417.9218 418.0472 0.0189 -1.0000 -1.0000 3840339 1582897150.40 151.4427 60.0032 32.0000 1.9868 1.9873 417.9803 418.1060 0.0189 -1.0000 -1.0000 3840417 1582897150.50 151.4390 60.0032 32.0000 1.9861 1.9866 418.0903 418.2156 0.0188 -1.0000 -1.0000 3840479 1582897150.60 151.4332 60.0032 32.0000 1.9859 1.9864 417.9908 418.1160 0.0188 -1.0000 -1.0000 3840542 1582897150.70 151.4332 60.0032 32.0000 1.9865 1.9870 417.8367 417.9627 0.0189 -1.0000 -1.0000 3840605 1582897150.80 151.4332 60.0032 32.0000 1.9870 1.9875 417.8349 417.9604 0.0189 -1.0000 -1.0000 3840667 1582897150.90 151.4332 60.0032 32.0000 1.9855 1.9860 417.9670 418.0926 0.0189 -1.0000 -1.0000 3840730 1582897151.00 151.4332 60.0032 32.0000 1.9852 1.9857 418.0516 418.1775 0.0189 -1.0000 -1.0000 3840807 1582897151.10 151.4479 60.0032 32.0000 1.9855 1.9860 417.8891 418.0137 0.0187 -1.0000 -1.0000 3840870 1582897151.20 151.4514 60.0032 32.0000 1.9867 1.9872 417.8214 417.9462 0.0186 -1.0000 -1.0000 3840933 1582897151.30 151.4514 60.0032 32.0000 1.9863 1.9868 417.8659 417.9908 0.0189 -1.0000 -1.0000 3841292 1582897151.40 151.4514 60.0032 32.0000 1.9865 1.9870 417.9754 418.1011 0.0189 -1.0000 -1.0000 3841354 1582897151.50 151.4514 60.0032 32.0000 1.9871 1.9876 417.9096 418.0357 0.0189 -1.0000 -1.0000 3841433 1582897151.60 151.4514 60.0032 32.0000 1.9862 1.9867 417.8084 417.9341 0.0189 -1.0000 -1.0000 3841495 1582897151.70 151.4550 60.0032 32.0000 1.9867 1.9872 417.7978 417.9233 0.0189 -1.0000 -1.0000 3841557 1582897151.80 151.4550 60.0032 32.0000 1.9868 1.9873 417.9460 418.0716 0.0189 -1.0000 -1.0000 3841635 1582897151.90 151.4550 60.0032 32.0000 1.9860 1.9865 418.0588 418.1845 0.0189 -1.0000 -1.0000 3841698 1582897152.00 151.4550 60.0032 32.0000 1.9853 1.9858 418.0249 418.1510 0.0189 -1.0000 -1.0000 3841760 1582897152.10 151.4550 60.0032 32.0000 1.9860 1.9865 418.0253 418.1505 0.0189 -1.0000 -1.0000 3841839 1582897152.20 151.4449 60.0032 32.0000 1.9871 1.9876 417.9026 418.0289 0.0190 -1.0000 -1.0000 3841901 1582897152.30 151.4439 60.0032 32.0000 1.9866 1.9871 417.8385 417.9640 0.0188 -1.0000 -1.0000 3842105 1582897152.40 151.4439 60.0032 32.0000 1.9864 1.9868 417.9101 418.0352 0.0188 -1.0000 -1.0000 3842167 1582897152.50 151.4439 60.0032 32.0000 1.9855 1.9860 417.9636 418.0896 0.0189 -1.0000 -1.0000 3842230 1582897152.60 151.4439 60.0032 32.0000 1.9855 1.9859 417.9109 418.0370 0.0189 -1.0000 -1.0000 3842292 1582897152.70 151.4439 60.0032 32.0000 1.9865 1.9870 417.8021 417.9275 0.0188 -1.0000 -1.0000 3842370 1582897152.80 151.4430 60.0032 32.0000 1.9863 1.9868 417.8858 418.0115 0.0189 -1.0000 -1.0000 3843354 1582897152.90 151.4430 60.0032 32.0000 1.9853 1.9858 418.0004 418.1266 0.0189 -1.0000 -1.0000 3843417 1582897153.00 151.4430 60.0032 32.0000 1.9868 1.9873 417.9163 418.0423 0.0189 -1.0000 -1.0000 3843479 1582897153.10 151.4430 60.0032 32.0000 1.9860 1.9864 417.8633 417.9885 0.0188 -1.0000 -1.0000 3843542 1582897153.20 151.4430 60.0032 32.0000 1.9866 1.9871 417.7535 417.8787 0.0188 -1.0000 -1.0000 3843604 1582897153.30 151.4357 60.0032 32.0000 1.9864 1.9869 417.7862 417.9121 0.0189 -1.0000 -1.0000 3843682 1582897153.40 151.4357 60.0032 32.0000 1.9863 1.9868 418.0310 418.1563 0.0188 -1.0000 -1.0000 3843745 1582897153.50 151.4357 60.0032 32.0000 1.9863 1.9868 417.9466 418.0724 0.0189 -1.0000 -1.0000 3843823 1582897153.60 151.4357 60.0032 32.0000 1.9868 1.9873 417.8540 417.9795 0.0188 -1.0000 -1.0000 3843885 1582897153.70 151.4357 60.0032 32.0000 1.9873 1.9878 417.7954 417.9213 0.0189 -1.0000 -1.0000 3843948 1582897153.80 151.4503 60.0032 32.0000 1.9865 1.9870 418.0358 418.1617 0.0189 -1.0000 -1.0000 3844011 1582897153.90 151.4542 60.0032 32.0000 1.9866 1.9871 418.0875 418.2129 0.0188 -1.0000 -1.0000 3844073 1582897154.00 151.4542 60.0032 32.0000 1.9866 1.9871 417.9541 418.0797 0.0189 -1.0000 -1.0000 3844135 1582897154.10 151.4542 60.0032 32.0000 1.9867 1.9872 417.9108 418.0366 0.0187 -1.0000 -1.0000 3844214 1582897154.20 151.4542 60.0032 32.0000 1.9864 1.9869 417.8568 417.9828 0.0189 -1.0000 -1.0000 3844276 1582897154.30 151.4513 60.0031 32.0000 1.9858 1.9863 417.9962 418.1221 0.0189 -1.0000 -1.0000 3844339 1582897154.40 151.4059 60.0028 32.0000 1.9862 1.9867 418.0322 418.1578 0.0189 -1.0000 -1.0000 3845105 1582897154.50 151.4059 60.0028 32.0000 1.9867 1.9872 417.9180 418.0437 0.0189 -1.0000 -1.0000 3845167 1582897154.60 151.4059 60.0028 32.0000 1.9875 1.9880 417.7767 417.9023 0.0189 -1.0000 -1.0000 3845230 1582897154.70 151.4059 60.0028 32.0000 1.9869 1.9873 417.7803 417.9063 0.0189 -1.0000 -1.0000 3845308 1582897154.80 151.4059 60.0028 32.0000 1.9870 1.9875 417.9422 418.0675 0.0188 -1.0000 -1.0000 3845370 1582897154.90 151.4059 60.0028 32.0000 1.9866 1.9871 417.9247 418.0500 0.0189 -1.0000 -1.0000 3845433 1582897155.00 151.4059 60.0028 32.0000 1.9873 1.9878 417.7828 417.9087 0.0189 -1.0000 -1.0000 3845511 1582897155.10 151.4059 60.0028 32.0000 1.9866 1.9871 417.7850 417.9110 0.0189 -1.0000 -1.0000 3845573 1582897155.20 151.4059 60.0028 32.0000 1.9856 1.9861 417.9144 418.0402 0.0189 -1.0000 -1.0000 3845635 1582897155.30 151.4059 60.0028 32.0000 1.9852 1.9857 417.9492 418.0750 0.0189 -1.0000 -1.0000 3845698 1582897155.40 151.4373 60.0028 32.0000 1.9870 1.9875 417.9285 418.0536 0.0187 -1.0000 -1.0000 3845760 1582897155.50 151.4475 60.0028 32.0000 1.9869 1.9874 417.8017 417.9289 0.0191 -1.0000 -1.0000 3845839 1582897155.60 151.4475 60.0028 32.0000 1.9873 1.9878 417.7170 417.8426 0.0188 -1.0000 -1.0000 3845901 1582897155.70 151.4475 60.0028 32.0000 1.9857 1.9862 417.8327 417.9583 0.0189 -1.0000 -1.0000 3845964 1582897155.80 151.4475 60.0028 32.0000 1.9863 1.9867 417.9504 418.0743 0.0186 -1.0000 -1.0000 3846042 1582897155.90 151.4475 60.0028 32.0000 1.9863 1.9868 417.9070 418.0330 0.0189 -1.0000 -1.0000 3846105 1582897156.00 151.4475 60.0028 32.0000 1.9867 1.9872 417.8970 418.0223 0.0187 -1.0000 -1.0000 3846167 1582897156.10 151.5286 60.0028 32.0000 1.9868 1.9873 418.0342 418.1591 0.0188 -1.0000 -1.0000 3846230 1582897156.20 151.5345 60.0028 32.0000 1.9863 1.9868 418.0590 418.1839 0.0187 -1.0000 -1.0000 3846308 1582897156.30 151.5345 60.0028 32.0000 1.9866 1.9871 417.9343 418.0594 0.0188 -1.0000 -1.0000 3846370 1582897156.40 151.5345 60.0028 32.0000 1.9867 1.9872 417.7434 417.8690 0.0189 -1.0000 -1.0000 3846433 1582897156.50 151.5345 60.0028 32.0000 1.9868 1.9873 417.8323 417.9580 0.0189 -1.0000 -1.0000 3846495 1582897156.60 151.5345 60.0028 32.0000 1.9863 1.9867 417.8804 418.0048 0.0187 -1.0000 -1.0000 3846589 1582897156.70 151.5345 60.0028 32.0000 1.9863 1.9868 418.0122 418.1373 0.0188 -1.0000 -1.0000 3846651 1582897156.80 151.5345 60.0028 32.0000 1.9862 1.9867 418.0187 418.1442 0.0188 -1.0000 -1.0000 3846714 1582897156.90 151.5345 60.0028 32.0000 1.9864 1.9869 417.7643 417.8893 0.0188 -1.0000 -1.0000 3846792 1582897157.00 151.5345 60.0028 32.0000 1.9871 1.9876 417.8592 417.9851 0.0189 -1.0000 -1.0000 3846870 1582897157.10 151.5345 60.0028 32.0000 1.9865 1.9870 417.9659 418.0914 0.0188 -1.0000 -1.0000 3846933 1582897157.20 151.5603 60.0028 32.0000 1.9857 1.9862 418.0839 418.2092 0.0188 -1.0000 -1.0000 3846995 1582897157.30 151.5607 60.0028 32.0000 1.9866 1.9871 417.7854 417.9109 0.0189 -1.0000 -1.0000 3847057 1582897157.40 151.5607 60.0028 32.0000 1.9870 1.9875 417.8048 417.9300 0.0188 -1.0000 -1.0000 3847120 1582897157.50 151.5607 60.0028 32.0000 1.9858 1.9863 417.9013 418.0263 0.0188 -1.0000 -1.0000 3847589 1582897157.60 151.5607 60.0028 32.0000 1.9856 1.9861 417.9645 418.0902 0.0188 -1.0000 -1.0000 3847745 1582897157.70 151.5607 60.0028 32.0000 1.9861 1.9866 417.9788 418.1052 0.0190 -1.0000 -1.0000 3847807 1582897157.80 151.5663 60.0028 32.0000 1.9873 1.9878 417.8549 417.9806 0.0188 -1.0000 -1.0000 3847885 1582897157.90 151.5663 60.0028 32.0000 1.9868 1.9873 417.7246 417.8506 0.0189 -1.0000 -1.0000 3847948 1582897158.00 151.5663 60.0028 32.0000 1.9859 1.9864 417.8277 417.9529 0.0188 -1.0000 -1.0000 3848042 1582897158.10 151.5663 60.0028 32.0000 1.9864 1.9869 417.9902 418.1155 0.0188 -1.0000 -1.0000 3848120 1582897158.20 151.5663 60.0028 32.0000 1.9866 1.9871 417.9363 418.0615 0.0188 -1.0000 -1.0000 3848183 1582897158.30 151.5536 60.0028 32.0000 1.9866 1.9871 417.8722 417.9986 0.0190 -1.0000 -1.0000 3848245 1582897158.40 151.5349 60.0028 32.0000 1.9880 1.9885 417.8157 417.9413 0.0188 -1.0000 -1.0000 3848323 1582897158.50 151.5349 60.0028 32.0000 1.9855 1.9860 417.9346 418.0602 0.0190 -1.0000 -1.0000 3848620 1582897158.60 151.5349 60.0028 32.0000 1.9867 1.9871 417.9071 418.0334 0.0189 -1.0000 -1.0000 3848682 1582897158.70 151.5349 60.0028 32.0000 1.9865 1.9870 417.8178 417.9435 0.0188 -1.0000 -1.0000 3848760 1582897158.80 151.5349 60.0028 32.0000 1.9861 1.9866 417.8406 417.9669 0.0190 -1.0000 -1.0000 3848823 1582897158.90 151.5344 60.0028 32.0000 1.9857 1.9862 417.9042 418.0298 0.0188 -1.0000 -1.0000 3848885 1582897159.00 151.5344 60.0028 32.0000 1.9854 1.9859 417.9750 418.1005 0.0188 -1.0000 -1.0000 3848948 1582897159.10 151.5344 60.0028 32.0000 1.9865 1.9870 417.9542 418.0797 0.0189 -1.0000 -1.0000 3849026 1582897159.20 151.5344 60.0028 32.0000 1.9866 1.9871 417.7425 417.8680 0.0188 -1.0000 -1.0000 3849089 1582897159.30 151.5344 60.0028 32.0000 1.9869 1.9874 417.7697 417.8962 0.0189 -1.0000 -1.0000 3849151 1582897159.40 151.5391 60.0028 32.0000 1.9861 1.9866 417.9270 418.0527 0.0189 -1.0000 -1.0000 3849214 1582897159.50 151.5499 60.0028 32.0000 1.9859 1.9864 417.9955 418.1220 0.0190 -1.0000 -1.0000 3849760 1582897159.60 151.5499 60.0028 32.0000 1.9867 1.9872 417.7987 417.9237 0.0188 -1.0000 -1.0000 3849839 1582897159.70 151.5499 60.0028 32.0000 1.9872 1.9877 417.7345 417.8604 0.0189 -1.0000 -1.0000 3849901 1582897159.80 151.5499 60.0028 32.0000 1.9863 1.9868 417.8414 417.9670 0.0188 -1.0000 -1.0000 3849964 1582897159.90 151.5491 60.0028 32.0000 1.9860 1.9865 417.8898 418.0149 0.0188 -1.0000 -1.0000 3850026 1582897160.00 151.5222 60.0024 32.0000 1.9861 1.9866 417.9383 418.0636 0.0189 -1.0000 -1.0000 3850089 1582897160.10 151.5222 60.0024 32.0000 1.9864 1.9869 417.7906 417.9166 0.0189 -1.0000 -1.0000 3850167 1582897160.20 151.5222 60.0024 32.0000 1.9859 1.9864 417.7438 417.8684 0.0187 -1.0000 -1.0000 3850230 1582897160.30 151.5222 60.0024 32.0000 1.9867 1.9871 417.6785 417.8039 0.0188 -1.0000 -1.0000 3850292 1582897160.40 151.5222 60.0024 32.0000 1.9866 1.9871 417.9366 418.0618 0.0188 -1.0000 -1.0000 3850370 1582897160.50 151.5222 60.0024 32.0000 1.9857 1.9862 417.9324 418.0581 0.0189 -1.0000 -1.0000 3850433 1582897160.60 151.5652 60.0024 32.0000 1.9862 1.9867 417.9779 418.1054 0.0190 -1.0000 -1.0000 3850495 1582897160.70 151.5652 60.0024 32.0000 1.9872 1.9877 417.8788 418.0039 0.0188 -1.0000 -1.0000 3850573 1582897160.80 151.5652 60.0024 32.0000 1.9867 1.9872 417.9303 418.0556 0.0188 -1.0000 -1.0000 3850635 1582897160.90 151.5652 60.0024 32.0000 1.9862 1.9867 417.9779 418.1039 0.0189 -1.0000 -1.0000 3850698 1582897161.00 151.5652 60.0024 32.0000 1.9855 1.9860 417.9567 418.0821 0.0189 -1.0000 -1.0000 3850760 1582897161.10 151.5672 60.0024 32.0000 1.9867 1.9872 417.8256 417.9511 0.0189 -1.0000 -1.0000 3851011 1582897161.20 151.5727 60.0024 32.0000 1.9870 1.9875 417.8259 417.9512 0.0188 -1.0000 -1.0000 3851073 1582897161.30 151.5727 60.0024 32.0000 1.9861 1.9866 417.8318 417.9569 0.0188 -1.0000 -1.0000 3851151 1582897161.40 151.5727 60.0024 32.0000 1.9854 1.9859 418.0178 418.1430 0.0188 -1.0000 -1.0000 3851214 1582897161.50 151.5727 60.0024 32.0000 1.9859 1.9864 417.9270 418.0525 0.0188 -1.0000 -1.0000 3851276 1582897161.60 151.5727 60.0024 32.0000 1.9867 1.9872 417.7756 417.9020 0.0190 -1.0000 -1.0000 3851354 1582897161.70 151.5372 60.0024 32.0000 1.9865 1.9870 417.7111 417.8367 0.0189 -1.0000 -1.0000 3851448 1582897161.80 151.5372 60.0024 32.0000 1.9861 1.9866 417.6619 417.7875 0.0188 -1.0000 -1.0000 3851526 1582897161.90 151.5372 60.0024 32.0000 1.9861 1.9866 417.8731 417.9985 0.0189 -1.0000 -1.0000 3851589 1582897162.00 151.5372 60.0024 32.0000 1.9857 1.9862 417.8990 418.0258 0.0190 -1.0000 -1.0000 3851651 1582897162.10 151.5372 60.0024 32.0000 1.9859 1.9864 417.7994 417.9247 0.0189 -1.0000 -1.0000 3852026 1582897162.20 151.5378 60.0024 32.0000 1.9864 1.9869 417.7927 417.9177 0.0187 -1.0000 -1.0000 3852089 1582897162.30 151.5401 60.0024 32.0000 1.9855 1.9860 417.8337 417.9598 0.0190 -1.0000 -1.0000 3852151 1582897162.40 151.5401 60.0024 32.0000 1.9853 1.9858 417.9809 418.1074 0.0190 -1.0000 -1.0000 3852230 1582897162.50 151.5401 60.0024 32.0000 1.9856 1.9861 417.9473 418.0738 0.0189 -1.0000 -1.0000 3852292 1582897162.60 151.5401 60.0024 32.0000 1.9866 1.9871 417.8430 417.9684 0.0188 -1.0000 -1.0000 3852354 1582897162.70 151.5401 60.0024 32.0000 1.9866 1.9870 417.8398 417.9654 0.0188 -1.0000 -1.0000 3852433 1582897162.80 151.4881 60.0024 32.0000 1.9860 1.9865 417.9142 418.0392 0.0188 -1.0000 -1.0000 3852479 1582897162.90 151.4715 60.0024 32.0000 1.9860 1.9865 418.0052 418.1307 0.0188 -1.0000 -1.0000 3852557 1582897163.00 151.4715 60.0024 32.0000 1.9857 1.9862 417.9865 418.1131 0.0189 -1.0000 -1.0000 3852620 1582897163.10 151.4715 60.0024 32.0000 1.9864 1.9868 417.7043 417.8290 0.0189 -1.0000 -1.0000 3852870 1582897163.20 151.4715 60.0024 32.0000 1.9860 1.9865 417.8620 417.9877 0.0188 -1.0000 -1.0000 3852933 1582897163.30 151.4715 60.0024 32.0000 1.9861 1.9866 417.9488 418.0748 0.0189 -1.0000 -1.0000 3852995 1582897163.40 151.5593 60.0024 32.0000 1.9859 1.9864 417.8288 417.9544 0.0188 -1.0000 -1.0000 3853073 1582897163.50 151.5656 60.0024 32.0000 1.9861 1.9866 417.7096 417.8350 0.0189 -1.0000 -1.0000 3853151 1582897163.60 151.5656 60.0024 32.0000 1.9863 1.9868 417.6986 417.8243 0.0189 -1.0000 -1.0000 3853323 1582897163.70 151.5656 60.0024 32.0000 1.9864 1.9869 417.8217 417.9480 0.0190 -1.0000 -1.0000 3853385 1582897163.80 151.5656 60.0024 32.0000 1.9858 1.9863 417.9086 418.0347 0.0189 -1.0000 -1.0000 3853448 1582897163.90 151.5483 60.0024 32.0000 1.9856 1.9861 417.9392 418.0654 0.0189 -1.0000 -1.0000 3853511 1582897164.00 151.5400 60.0024 32.0000 1.9864 1.9869 417.7588 417.8849 0.0189 -1.0000 -1.0000 3853589 1582897164.10 151.5400 60.0024 32.0000 1.9870 1.9875 417.7478 417.8728 0.0188 -1.0000 -1.0000 3853651 1582897164.20 151.5400 60.0024 32.0000 1.9868 1.9873 417.8545 417.9797 0.0188 -1.0000 -1.0000 3853823 1582897164.30 151.5400 60.0024 32.0000 1.9864 1.9869 417.9460 418.0716 0.0189 -1.0000 -1.0000 3853885 1582897164.40 151.5400 60.0024 32.0000 1.9867 1.9872 417.9029 418.0280 0.0187 -1.0000 -1.0000 3853964 1582897164.50 151.5167 60.0024 32.0000 1.9866 1.9871 417.8181 417.9427 0.0188 -1.0000 -1.0000 3854026 1582897164.60 151.5167 60.0024 32.0000 1.9860 1.9865 417.8251 417.9510 0.0189 -1.0000 -1.0000 3854089 1582897164.70 151.5167 60.0024 32.0000 1.9854 1.9859 417.8989 418.0239 0.0188 -1.0000 -1.0000 3854323 1582897164.80 151.5167 60.0024 32.0000 1.9859 1.9864 417.9847 418.1115 0.0190 -1.0000 -1.0000 3854385 1582897164.90 151.5167 60.0024 32.0000 1.9858 1.9863 417.9182 418.0444 0.0189 -1.0000 -1.0000 3854448 1582897165.00 151.5180 60.0025 32.0000 1.9869 1.9874 417.7602 417.8860 0.0189 -1.0000 -1.0000 3854526 1582897165.10 151.5333 60.0027 32.0000 1.9862 1.9867 417.8111 417.9357 0.0188 -1.0000 -1.0000 3854605 1582897165.20 151.5333 60.0027 32.0000 1.9854 1.9859 417.9302 418.0559 0.0189 -1.0000 -1.0000 3855339 1582897165.30 151.5333 60.0027 32.0000 1.9855 1.9860 418.0671 418.1919 0.0187 -1.0000 -1.0000 3855417 1582897165.40 151.5333 60.0027 32.0000 1.9861 1.9866 417.8184 417.9434 0.0188 -1.0000 -1.0000 3855479 1582897165.50 151.5333 60.0027 32.0000 1.9865 1.9870 417.8121 417.9378 0.0189 -1.0000 -1.0000 3855557 1582897165.60 151.5039 60.0027 32.0000 1.9856 1.9861 417.9593 418.0844 0.0187 -1.0000 -1.0000 3855620 1582897165.70 151.4978 60.0027 32.0000 1.9846 1.9851 417.9074 418.0323 0.0189 -1.0000 -1.0000 3855682 1582897165.80 151.4978 60.0027 32.0000 1.9850 1.9855 417.9228 418.0487 0.0189 -1.0000 -1.0000 3855745 1582897165.90 151.4978 60.0027 32.0000 1.9865 1.9870 417.7829 417.9084 0.0188 -1.0000 -1.0000 3855823 1582897166.00 151.4978 60.0027 32.0000 1.9869 1.9874 417.6954 417.8207 0.0189 -1.0000 -1.0000 3855885 1582897166.10 151.4984 60.0027 32.0000 1.9868 1.9873 417.7349 417.8606 0.0188 -1.0000 -1.0000 3855948 1582897166.20 151.5046 60.0027 32.0000 1.9855 1.9860 417.9360 418.0608 0.0187 -1.0000 -1.0000 3856057 1582897166.30 151.5046 60.0027 32.0000 1.9853 1.9858 417.9369 418.0616 0.0187 -1.0000 -1.0000 3856104 1582897166.40 151.5046 60.0027 32.0000 1.9861 1.9866 417.8723 417.9982 0.0189 -1.0000 -1.0000 3856182 1582897166.50 151.5046 60.0027 32.0000 1.9868 1.9873 417.8818 418.0070 0.0188 -1.0000 -1.0000 3856245 1582897166.60 151.5046 60.0027 32.0000 1.9857 1.9862 418.0009 418.1264 0.0188 -1.0000 -1.0000 3856307 1582897166.70 151.5166 60.0027 32.0000 1.9861 1.9866 417.9435 418.0697 0.0190 -1.0000 -1.0000 3856385 1582897166.80 151.5166 60.0027 32.0000 1.9864 1.9869 417.7959 417.9227 0.0189 -1.0000 -1.0000 3856557 1582897166.90 151.5166 60.0027 32.0000 1.9858 1.9863 417.7434 417.8683 0.0188 -1.0000 -1.0000 3856620 1582897167.00 151.5166 60.0027 32.0000 1.9853 1.9858 417.8789 418.0047 0.0189 -1.0000 -1.0000 3856698 1582897167.10 151.5166 60.0027 32.0000 1.9852 1.9857 418.0170 418.1424 0.0188 -1.0000 -1.0000 3856760 1582897167.20 151.5201 60.0027 32.0000 1.9860 1.9865 417.9960 418.1215 0.0188 -1.0000 -1.0000 3856823 1582897167.30 151.5231 60.0027 32.0000 1.9864 1.9869 417.8071 417.9321 0.0188 -1.0000 -1.0000 3857073 1582897167.40 151.5231 60.0027 32.0000 1.9870 1.9875 417.7616 417.8859 0.0187 -1.0000 -1.0000 3857120 1582897167.50 151.5231 60.0027 32.0000 1.9866 1.9871 417.8837 418.0098 0.0189 -1.0000 -1.0000 3857198 1582897167.60 151.5231 60.0027 32.0000 1.9860 1.9865 417.9955 418.1211 0.0189 -1.0000 -1.0000 3857260 1582897167.70 151.5231 60.0027 32.0000 1.9858 1.9863 417.8568 417.9828 0.0189 -1.0000 -1.0000 3857323 1582897167.80 151.5310 60.0027 32.0000 1.9868 1.9873 417.6978 417.8230 0.0188 -1.0000 -1.0000 3857511 1582897167.90 151.5310 60.0027 32.0000 1.9867 1.9872 417.7863 417.9115 0.0188 -1.0000 -1.0000 3857573 1582897168.00 151.5310 60.0027 32.0000 1.9861 1.9866 417.9202 418.0448 0.0187 -1.0000 -1.0000 3857635 1582897168.10 151.5310 60.0027 32.0000 1.9862 1.9867 417.9675 418.0917 0.0187 -1.0000 -1.0000 3857714 1582897168.20 151.5310 60.0027 32.0000 1.9868 1.9873 417.8453 417.9703 0.0188 -1.0000 -1.0000 3857776 1582897168.30 151.5310 60.0027 32.0000 1.9867 1.9872 417.7686 417.8940 0.0188 -1.0000 -1.0000 3858495 1582897168.40 151.5156 60.0027 32.0000 1.9866 1.9871 417.8336 417.9590 0.0188 -1.0000 -1.0000 3858573 1582897168.50 151.5156 60.0027 32.0000 1.9864 1.9869 418.0170 418.1424 0.0188 -1.0000 -1.0000 3858635 1582897168.60 151.5156 60.0027 32.0000 1.9858 1.9863 418.0026 418.1277 0.0187 -1.0000 -1.0000 3858698 1582897168.70 151.5156 60.0027 32.0000 1.9864 1.9869 417.8151 417.9401 0.0188 -1.0000 -1.0000 3858776 1582897168.80 151.5156 60.0027 32.0000 1.9866 1.9871 417.7014 417.8272 0.0189 -1.0000 -1.0000 3859057 1582897168.90 151.5151 60.0027 32.0000 1.9864 1.9869 417.9574 418.0832 0.0189 -1.0000 -1.0000 3859120 1582897169.00 151.5151 60.0027 32.0000 1.9868 1.9873 417.8905 418.0162 0.0189 -1.0000 -1.0000 3859198 1582897169.10 151.5151 60.0027 32.0000 1.9867 1.9872 417.8266 417.9524 0.0189 -1.0000 -1.0000 3859260 1582897169.20 151.5151 60.0027 32.0000 1.9864 1.9869 417.7943 417.9193 0.0188 -1.0000 -1.0000 3859339 1582897169.30 151.5151 60.0027 32.0000 1.9863 1.9868 417.8843 418.0097 0.0188 -1.0000 -1.0000 3859401 1582897169.40 151.4904 60.0027 32.0000 1.9854 1.9859 417.9944 418.1194 0.0187 -1.0000 -1.0000 3859464 1582897169.50 151.4788 60.0027 32.0000 1.9858 1.9863 418.0254 418.1500 0.0187 -1.0000 -1.0000 3859542 1582897169.60 151.4788 60.0027 32.0000 1.9869 1.9873 417.8899 418.0151 0.0188 -1.0000 -1.0000 3859604 1582897169.70 151.4788 60.0027 32.0000 1.9868 1.9873 417.8272 417.9532 0.0190 -1.0000 -1.0000 3859667 1582897169.80 151.4788 60.0027 32.0000 1.9856 1.9861 417.8496 417.9751 0.0188 -1.0000 -1.0000 3859745 1582897169.90 151.4788 60.0027 32.0000 1.9857 1.9862 417.9465 418.0726 0.0190 -1.0000 -1.0000 3859807 1582897170.00 151.4558 60.0024 32.0000 1.9863 1.9868 417.9188 418.0454 0.0189 -1.0000 -1.0000 3859870 1582897170.10 151.4558 60.0024 32.0000 1.9859 1.9864 417.7665 417.8911 0.0187 -1.0000 -1.0000 3859948 1582897170.20 151.4558 60.0024 32.0000 1.9861 1.9866 417.8897 418.0133 0.0186 -1.0000 -1.0000 3900011 1582897170.30 151.4558 60.0024 32.0000 1.9857 1.9861 418.0747 418.1994 0.0187 -1.0000 -1.0000 3900073 1582897170.40 151.4558 60.0024 32.0000 1.9862 1.9867 418.0032 418.1282 0.0188 -1.0000 -1.0000 3900151 1582897170.50 151.4558 60.0024 32.0000 1.9865 1.9870 417.8954 418.0210 0.0188 -1.0000 -1.0000 3900198 1582897170.60 151.5121 60.0024 32.0000 1.9869 1.9874 417.8109 417.9357 0.0188 -1.0000 -1.0000 3900260 1582897170.70 151.5121 60.0024 32.0000 1.9864 1.9869 417.8896 418.0156 0.0190 -1.0000 -1.0000 3900339 1582897170.80 151.5121 60.0024 32.0000 1.9867 1.9872 418.0189 418.1455 0.0190 -1.0000 -1.0000 3900417 1582897170.90 151.5121 60.0024 32.0000 1.9861 1.9866 418.0181 418.1435 0.0188 -1.0000 -1.0000 3900542 1582897171.00 151.5121 60.0024 32.0000 1.9859 1.9864 417.9384 418.0640 0.0189 -1.0000 -1.0000 3900620 1582897171.10 151.5073 60.0024 32.0000 1.9867 1.9872 417.8535 417.9784 0.0187 -1.0000 -1.0000 3900682 1582897171.20 151.4615 60.0024 32.0000 1.9863 1.9868 417.9496 418.0740 0.0188 -1.0000 -1.0000 3900745 1582897171.30 151.4615 60.0024 32.0000 1.9863 1.9868 418.0379 418.1645 0.0190 -1.0000 -1.0000 3900807 1582897171.40 151.4615 60.0024 32.0000 1.9856 1.9861 418.0210 418.1466 0.0188 -1.0000 -1.0000 3901073 1582897171.50 151.4615 60.0024 32.0000 1.9859 1.9864 417.8746 417.9995 0.0188 -1.0000 -1.0000 3901151 1582897171.60 151.4615 60.0024 32.0000 1.9862 1.9867 417.7657 417.8913 0.0189 -1.0000 -1.0000 3901198 1582897171.70 151.4828 60.0024 32.0000 1.9871 1.9876 417.8051 417.9307 0.0189 -1.0000 -1.0000 3901260 1582897171.80 151.4828 60.0024 32.0000 1.9870 1.9875 417.7278 417.8519 0.0187 -1.0000 -1.0000 3901339 1582897171.90 151.4828 60.0024 32.0000 1.9858 1.9863 417.9075 418.0324 0.0188 -1.0000 -1.0000 3901542 1582897172.00 151.4828 60.0024 32.0000 1.9856 1.9861 417.9851 418.1109 0.0189 -1.0000 -1.0000 3901604 1582897172.10 151.4828 60.0024 32.0000 1.9860 1.9865 417.8021 417.9273 0.0188 -1.0000 -1.0000 3901682 1582897172.20 151.4683 60.0024 32.0000 1.9877 1.9882 417.8452 417.9712 0.0189 -1.0000 -1.0000 3901745 1582897172.30 151.4556 60.0024 32.0000 1.9871 1.9876 417.9481 418.0731 0.0188 -1.0000 -1.0000 3901807 1582897172.40 151.4556 60.0024 32.0000 1.9861 1.9866 418.0850 418.2107 0.0189 -1.0000 -1.0000 3902057 1582897172.50 151.4556 60.0024 32.0000 1.9856 1.9861 418.1066 418.2313 0.0188 -1.0000 -1.0000 3902120 1582897172.60 151.4556 60.0024 32.0000 1.9862 1.9867 417.8893 418.0144 0.0188 -1.0000 -1.0000 3902182 1582897172.70 151.4556 60.0024 32.0000 1.9867 1.9872 417.7582 417.8825 0.0186 -1.0000 -1.0000 3902260 1582897172.80 151.4380 60.0024 32.0000 1.9870 1.9874 417.8337 417.9575 0.0187 -1.0000 -1.0000 3902323 1582897172.90 151.4380 60.0024 32.0000 1.9866 1.9871 417.9608 418.0862 0.0188 -1.0000 -1.0000 3902573 1582897173.00 151.4380 60.0024 32.0000 1.9866 1.9870 418.0700 418.1957 0.0189 -1.0000 -1.0000 3902651 1582897173.10 151.4380 60.0024 32.0000 1.9864 1.9869 417.9799 418.1055 0.0189 -1.0000 -1.0000 3902714 1582897173.20 151.4380 60.0024 32.0000 1.9861 1.9866 417.8005 417.9261 0.0188 -1.0000 -1.0000 3902760 1582897173.30 151.4380 60.0024 32.0000 1.9866 1.9871 417.7789 417.9043 0.0188 -1.0000 -1.0000 3902839 1582897173.40 151.4838 60.0024 32.0000 1.9867 1.9872 417.7891 417.9144 0.0188 -1.0000 -1.0000 3902901 1582897173.50 151.4838 60.0024 32.0000 1.9867 1.9872 418.0566 418.1817 0.0188 -1.0000 -1.0000 3903823 1582897173.60 151.4838 60.0024 32.0000 1.9858 1.9863 417.9162 418.0414 0.0188 -1.0000 -1.0000 3903885 1582897173.70 151.4838 60.0024 32.0000 1.9869 1.9874 417.7547 417.8801 0.0189 -1.0000 -1.0000 3903948 1582897173.80 151.4838 60.0024 32.0000 1.9869 1.9874 417.9362 418.0611 0.0187 -1.0000 -1.0000 3904026 1582897173.90 151.4289 60.0024 32.0000 1.9862 1.9867 418.0167 418.1410 0.0187 -1.0000 -1.0000 3904151 1582897174.00 151.4042 60.0024 32.0000 1.9867 1.9872 417.9358 418.0610 0.0189 -1.0000 -1.0000 3904214 1582897174.10 151.4042 60.0024 32.0000 1.9862 1.9867 417.7854 417.9097 0.0187 -1.0000 -1.0000 3904292 1582897174.20 151.4042 60.0024 32.0000 1.9866 1.9871 417.7614 417.8862 0.0187 -1.0000 -1.0000 3904354 1582897174.30 151.4042 60.0024 32.0000 1.9868 1.9873 417.8756 418.0006 0.0188 -1.0000 -1.0000 3904417 1582897174.40 151.4042 60.0024 32.0000 1.9861 1.9866 417.9287 418.0530 0.0186 -1.0000 -1.0000 3904495 1582897174.50 151.4134 60.0024 32.0000 1.9860 1.9864 418.0519 418.1763 0.0187 -1.0000 -1.0000 3904557 1582897174.60 151.4134 60.0024 32.0000 1.9865 1.9870 417.8741 417.9990 0.0188 -1.0000 -1.0000 3904620 1582897174.70 151.4134 60.0024 32.0000 1.9863 1.9868 417.7447 417.8696 0.0188 -1.0000 -1.0000 3904682 1582897174.80 151.4134 60.0024 32.0000 1.9859 1.9864 417.8603 417.9858 0.0188 -1.0000 -1.0000 3904760 1582897174.90 151.4134 60.0024 32.0000 1.9863 1.9868 417.9904 418.1154 0.0188 -1.0000 -1.0000 3904823 1582897175.00 151.4236 60.0023 32.0000 1.9866 1.9871 417.9502 418.0761 0.0189 -1.0000 -1.0000 3904885 1582897175.10 151.4257 60.0023 32.0000 1.9870 1.9875 417.8702 417.9961 0.0189 -1.0000 -1.0000 3904948 1582897175.20 151.4257 60.0023 32.0000 1.9873 1.9878 417.7205 417.8461 0.0188 -1.0000 -1.0000 3905011 1582897175.30 151.4257 60.0023 32.0000 1.9870 1.9875 417.7172 417.8420 0.0187 -1.0000 -1.0000 3905089 1582897175.40 151.4257 60.0023 32.0000 1.9857 1.9862 417.9114 418.0365 0.0188 -1.0000 -1.0000 3905151 1582897175.50 151.4257 60.0023 32.0000 1.9856 1.9861 417.9145 418.0395 0.0188 -1.0000 -1.0000 3905245 1582897175.60 151.4301 60.0023 32.0000 1.9862 1.9867 417.8291 417.9538 0.0187 -1.0000 -1.0000 3905308 1582897175.70 151.4301 60.0023 32.0000 1.9871 1.9876 417.7677 417.8926 0.0188 -1.0000 -1.0000 3905370 1582897175.80 151.4301 60.0023 32.0000 1.9861 1.9866 417.8749 418.0000 0.0188 -1.0000 -1.0000 3905448 1582897175.90 151.4301 60.0023 32.0000 1.9850 1.9855 418.0282 418.1536 0.0188 -1.0000 -1.0000 3905511 1582897176.00 151.4301 60.0023 32.0000 1.9857 1.9862 417.9607 418.0855 0.0187 -1.0000 -1.0000 3906260 1582897176.10 151.4170 60.0023 32.0000 1.9861 1.9866 418.0081 418.1326 0.0188 -1.0000 -1.0000 3906339 1582897176.20 151.4170 60.0023 32.0000 1.9869 1.9874 417.8049 417.9310 0.0190 -1.0000 -1.0000 3906417 1582897176.30 151.4170 60.0023 32.0000 1.9868 1.9873 417.7866 417.9119 0.0187 -1.0000 -1.0000 3906526 1582897176.40 151.4170 60.0023 32.0000 1.9862 1.9867 417.8333 417.9593 0.0189 -1.0000 -1.0000 3906604 1582897176.50 151.4170 60.0023 32.0000 1.9852 1.9857 417.9216 418.0473 0.0189 -1.0000 -1.0000 3906667 1582897176.60 151.4170 60.0023 32.0000 1.9870 1.9875 417.9531 418.0786 0.0188 -1.0000 -1.0000 3906730 1582897176.70 151.4817 60.0023 32.0000 1.9878 1.9883 417.8279 417.9532 0.0188 -1.0000 -1.0000 3906792 1582897176.80 151.4817 60.0023 32.0000 1.9874 1.9879 417.7806 417.9057 0.0187 -1.0000 -1.0000 3906854 1582897176.90 151.4817 60.0023 32.0000 1.9861 1.9865 417.9557 418.0809 0.0189 -1.0000 -1.0000 3906932 1582897177.00 151.4817 60.0023 32.0000 1.9867 1.9872 417.9671 418.0928 0.0188 -1.0000 -1.0000 3906995 1582897177.10 151.4817 60.0023 32.0000 1.9869 1.9874 417.9425 418.0682 0.0188 -1.0000 -1.0000 3907057 1582897177.20 151.4817 60.0023 32.0000 1.9866 1.9871 417.7957 417.9204 0.0188 -1.0000 -1.0000 3907120 1582897177.30 151.4892 60.0023 32.0000 1.9868 1.9873 417.8350 417.9598 0.0187 -1.0000 -1.0000 3907198 1582897177.40 151.4892 60.0023 32.0000 1.9858 1.9863 418.0101 418.1356 0.0188 -1.0000 -1.0000 3907260 1582897177.50 151.4892 60.0023 32.0000 1.9861 1.9866 417.9335 418.0583 0.0188 -1.0000 -1.0000 3907339 1582897177.60 151.4892 60.0023 32.0000 1.9863 1.9867 417.9778 418.1029 0.0187 -1.0000 -1.0000 3907448 1582897177.70 151.4892 60.0023 32.0000 1.9861 1.9866 417.7790 417.9039 0.0188 -1.0000 -1.0000 3907511 1582897177.80 151.4984 60.0023 32.0000 1.9867 1.9872 417.7946 417.9204 0.0189 -1.0000 -1.0000 3907589 1582897177.90 151.4984 60.0023 32.0000 1.9870 1.9875 417.7688 417.8943 0.0189 -1.0000 -1.0000 3907651 1582897178.00 151.4984 60.0023 32.0000 1.9874 1.9878 417.8741 417.9994 0.0188 -1.0000 -1.0000 3907714 1582897178.10 151.4984 60.0023 32.0000 1.9872 1.9877 417.9081 418.0336 0.0188 -1.0000 -1.0000 3907792 1582897178.20 151.4984 60.0023 32.0000 1.9877 1.9882 417.7903 417.9149 0.0188 -1.0000 -1.0000 3907854 1582897178.30 151.4951 60.0023 32.0000 1.9871 1.9876 417.7372 417.8622 0.0188 -1.0000 -1.0000 3907917 1582897178.40 151.4838 60.0023 32.0000 1.9861 1.9866 417.7931 417.9177 0.0188 -1.0000 -1.0000 3907995 1582897178.50 151.4838 60.0023 32.0000 1.9862 1.9867 417.9419 418.0676 0.0189 -1.0000 -1.0000 3908057 1582897178.60 151.4838 60.0023 32.0000 1.9868 1.9873 417.9768 418.1023 0.0189 -1.0000 -1.0000 3908120 1582897178.70 151.4838 60.0023 32.0000 1.9866 1.9871 417.8631 417.9884 0.0188 -1.0000 -1.0000 3908182 1582897178.80 151.4838 60.0023 32.0000 1.9866 1.9871 417.7693 417.8940 0.0187 -1.0000 -1.0000 3908245 1582897178.90 151.4826 60.0023 32.0000 1.9865 1.9869 417.7662 417.8916 0.0189 -1.0000 -1.0000 3908307 1582897179.00 151.4826 60.0023 32.0000 1.9861 1.9866 417.8337 417.9594 0.0189 -1.0000 -1.0000 3908385 1582897179.10 151.4826 60.0023 32.0000 1.9860 1.9865 417.9225 418.0475 0.0187 -1.0000 -1.0000 3908854 1582897179.20 151.4826 60.0023 32.0000 1.9863 1.9868 417.8196 417.9447 0.0188 -1.0000 -1.0000 3908917 1582897179.30 151.4826 60.0023 32.0000 1.9877 1.9882 417.7988 417.9242 0.0188 -1.0000 -1.0000 3908980 1582897179.40 151.4826 60.0023 32.0000 1.9869 1.9874 417.8022 417.9268 0.0187 -1.0000 -1.0000 3909042 1582897179.50 151.5136 60.0023 32.0000 1.9865 1.9869 417.9621 418.0871 0.0188 -1.0000 -1.0000 3909120 1582897179.60 151.5136 60.0023 32.0000 1.9865 1.9870 417.9581 418.0837 0.0189 -1.0000 -1.0000 3909308 1582897179.70 151.5136 60.0023 32.0000 1.9867 1.9872 417.8895 418.0144 0.0188 -1.0000 -1.0000 3909370 1582897179.80 151.5136 60.0023 32.0000 1.9860 1.9865 417.7309 417.8565 0.0188 -1.0000 -1.0000 3909448 1582897179.90 151.5136 60.0023 32.0000 1.9862 1.9867 417.7182 417.8431 0.0188 -1.0000 -1.0000 3909511 1582897180.00 151.5335 60.0027 32.0000 1.9855 1.9859 417.9849 418.1092 0.0187 -1.0000 -1.0000 3909573 1582897180.10 151.5519 60.0031 32.0000 1.9860 1.9864 417.9782 418.1037 0.0188 -1.0000 -1.0000 3909885 1582897180.20 151.5519 60.0031 32.0000 1.9867 1.9872 417.8716 417.9980 0.0190 -1.0000 -1.0000 3909948 1582897180.30 151.5519 60.0031 32.0000 1.9865 1.9870 417.7893 417.9162 0.0190 -1.0000 -1.0000 3910011 1582897180.40 151.5519 60.0031 32.0000 1.9861 1.9866 417.9481 418.0740 0.0189 -1.0000 -1.0000 3910089 1582897180.50 151.5519 60.0031 32.0000 1.9864 1.9868 418.0458 418.1713 0.0189 -1.0000 -1.0000 3910151 1582897180.60 151.4642 60.0031 32.0000 1.9853 1.9858 417.9142 418.0393 0.0188 -1.0000 -1.0000 3910214 1582897180.70 151.4642 60.0031 32.0000 1.9862 1.9867 417.8272 417.9537 0.0190 -1.0000 -1.0000 3910292 1582897180.80 151.4642 60.0031 32.0000 1.9872 1.9877 417.7578 417.8839 0.0189 -1.0000 -1.0000 3910354 1582897180.90 151.4642 60.0031 32.0000 1.9869 1.9874 417.6972 417.8231 0.0189 -1.0000 -1.0000 3910417 1582897181.00 151.4642 60.0031 32.0000 1.9860 1.9865 417.8892 418.0153 0.0189 -1.0000 -1.0000 3910495 1582897181.10 151.4974 60.0031 32.0000 1.9859 1.9864 417.9335 418.0587 0.0188 -1.0000 -1.0000 3910557 1582897181.20 151.5434 60.0031 32.0000 1.9868 1.9873 417.7729 417.8981 0.0188 -1.0000 -1.0000 3910808 1582897181.30 151.5434 60.0031 32.0000 1.9873 1.9878 417.7076 417.8329 0.0188 -1.0000 -1.0000 3910870 1582897181.40 151.5434 60.0031 32.0000 1.9870 1.9875 417.8841 418.0096 0.0188 -1.0000 -1.0000 3910932 1582897181.50 151.5434 60.0031 32.0000 1.9856 1.9861 417.8644 417.9896 0.0188 -1.0000 -1.0000 3911011 1582897181.60 151.5434 60.0031 32.0000 1.9862 1.9867 417.7135 417.8388 0.0188 -1.0000 -1.0000 3911073 1582897181.70 151.5193 60.0031 32.0000 1.9866 1.9871 417.7782 417.9043 0.0190 -1.0000 -1.0000 3911308 1582897181.80 151.5193 60.0031 32.0000 1.9862 1.9867 417.9256 418.0521 0.0189 -1.0000 -1.0000 3911370 1582897181.90 151.5193 60.0031 32.0000 1.9858 1.9863 417.9970 418.1223 0.0189 -1.0000 -1.0000 3911432 1582897182.00 151.5193 60.0031 32.0000 1.9863 1.9868 417.9446 418.0695 0.0188 -1.0000 -1.0000 3911495 1582897182.10 151.5193 60.0031 32.0000 1.9865 1.9870 417.7349 417.8610 0.0189 -1.0000 -1.0000 3911573 1582897182.20 151.5119 60.0031 32.0000 1.9867 1.9872 417.7717 417.8968 0.0188 -1.0000 -1.0000 3912089 1582897182.30 151.4942 60.0031 32.0000 1.9861 1.9866 417.9762 418.1015 0.0188 -1.0000 -1.0000 3912151 1582897182.40 151.4942 60.0031 32.0000 1.9855 1.9860 418.0007 418.1262 0.0188 -1.0000 -1.0000 3912214 1582897182.50 151.4942 60.0031 32.0000 1.9858 1.9863 417.8613 417.9868 0.0188 -1.0000 -1.0000 3912276 1582897182.60 151.4942 60.0031 32.0000 1.9865 1.9869 417.8040 417.9294 0.0188 -1.0000 -1.0000 3912339 1582897182.70 151.4942 60.0031 32.0000 1.9867 1.9872 417.9089 418.0343 0.0188 -1.0000 -1.0000 3912605 1582897182.80 151.5252 60.0031 32.0000 1.9861 1.9866 418.0081 418.1333 0.0188 -1.0000 -1.0000 3912667 1582897182.90 151.5252 60.0031 32.0000 1.9860 1.9865 417.9332 418.0582 0.0188 -1.0000 -1.0000 3912729 1582897183.00 151.5252 60.0031 32.0000 1.9863 1.9868 417.8026 417.9279 0.0188 -1.0000 -1.0000 3912808 1582897183.10 151.5252 60.0031 32.0000 1.9866 1.9871 417.7355 417.8610 0.0188 -1.0000 -1.0000 3912870 1582897183.20 151.5252 60.0031 32.0000 1.9859 1.9864 417.8410 417.9658 0.0188 -1.0000 -1.0000 3913057 1582897183.30 151.5135 60.0031 32.0000 1.9860 1.9864 418.0451 418.1700 0.0187 -1.0000 -1.0000 3913120 1582897183.40 151.5112 60.0031 32.0000 1.9858 1.9863 418.0205 418.1463 0.0189 -1.0000 -1.0000 3913198 1582897183.50 151.5112 60.0031 32.0000 1.9865 1.9870 417.7168 417.8418 0.0189 -1.0000 -1.0000 3913260 1582897183.60 151.5112 60.0031 32.0000 1.9860 1.9865 417.7099 417.8359 0.0189 -1.0000 -1.0000 3913323 1582897183.70 151.5112 60.0031 32.0000 1.9860 1.9865 417.7703 417.8957 0.0188 -1.0000 -1.0000 3913557 1582897183.80 151.5112 60.0031 32.0000 1.9856 1.9861 417.9454 418.0712 0.0189 -1.0000 -1.0000 3913635 1582897183.90 151.4931 60.0031 32.0000 1.9869 1.9874 417.7719 417.8974 0.0189 -1.0000 -1.0000 3913698 1582897184.00 151.4931 60.0031 32.0000 1.9861 1.9866 417.7775 417.9028 0.0188 -1.0000 -1.0000 3913760 1582897184.10 151.4931 60.0031 32.0000 1.9860 1.9865 417.7269 417.8511 0.0187 -1.0000 -1.0000 3913839 1582897184.20 151.4931 60.0031 32.0000 1.9856 1.9861 417.9985 418.1235 0.0187 -1.0000 -1.0000 3913901 1582897184.30 151.4931 60.0031 32.0000 1.9853 1.9858 418.0743 418.1993 0.0188 -1.0000 -1.0000 3914089 1582897184.40 151.4857 60.0031 32.0000 1.9864 1.9869 417.8709 417.9956 0.0187 -1.0000 -1.0000 3914151 1582897184.50 151.4857 60.0031 32.0000 1.9866 1.9871 417.7577 417.8828 0.0188 -1.0000 -1.0000 3914214 1582897184.60 151.4857 60.0031 32.0000 1.9851 1.9856 417.8391 417.9634 0.0186 -1.0000 -1.0000 3914276 1582897184.70 151.4857 60.0031 32.0000 1.9851 1.9856 417.9963 418.1211 0.0188 -1.0000 -1.0000 3914354 1582897184.80 151.4857 60.0031 32.0000 1.9857 1.9862 417.8806 418.0062 0.0189 -1.0000 -1.0000 3914573 1582897184.90 151.4857 60.0031 32.0000 1.9864 1.9869 417.8912 418.0169 0.0189 -1.0000 -1.0000 3914635 1582897185.00 151.5398 60.0023 32.0000 1.9860 1.9865 417.9314 418.0573 0.0189 -1.0000 -1.0000 3914698 1582897185.10 151.5816 60.0018 32.0000 1.9857 1.9862 418.0045 418.1299 0.0188 -1.0000 -1.0000 3914760 1582897185.20 151.5816 60.0018 32.0000 1.9858 1.9863 417.9824 418.1072 0.0188 -1.0000 -1.0000 3914823 1582897185.30 151.5816 60.0018 32.0000 1.9867 1.9872 417.9105 418.0359 0.0187 -1.0000 -1.0000 3915089 1582897185.40 151.5816 60.0018 32.0000 1.9872 1.9877 417.7984 417.9231 0.0187 -1.0000 -1.0000 3915151 1582897185.50 151.5816 60.0018 32.0000 1.9864 1.9868 417.8364 417.9622 0.0189 -1.0000 -1.0000 3915214 1582897185.60 151.5806 60.0018 32.0000 1.9855 1.9860 417.9708 418.0955 0.0188 -1.0000 -1.0000 3915292 1582897185.70 151.5770 60.0018 32.0000 1.9863 1.9867 418.0306 418.1564 0.0188 -1.0000 -1.0000 3915354 1582897185.80 151.5770 60.0018 32.0000 1.9871 1.9876 417.8071 417.9338 0.0191 -1.0000 -1.0000 3915589 1582897185.90 151.5770 60.0018 32.0000 1.9868 1.9873 417.8018 417.9278 0.0189 -1.0000 -1.0000 3915651 1582897186.00 151.5770 60.0018 32.0000 1.9869 1.9874 417.7522 417.8778 0.0188 -1.0000 -1.0000 3915714 1582897186.10 151.5770 60.0018 32.0000 1.9853 1.9858 417.8708 417.9966 0.0189 -1.0000 -1.0000 3915792 1582897186.20 151.5673 60.0018 32.0000 1.9859 1.9864 417.8694 417.9954 0.0189 -1.0000 -1.0000 3915854 1582897186.30 151.5662 60.0018 32.0000 1.9861 1.9866 417.8122 417.9364 0.0186 -1.0000 -1.0000 3916089 1582897186.40 151.5662 60.0018 32.0000 1.9866 1.9871 417.7199 417.8443 0.0188 -1.0000 -1.0000 3916167 1582897186.50 151.5662 60.0018 32.0000 1.9864 1.9869 417.7542 417.8798 0.0188 -1.0000 -1.0000 3916229 1582897186.60 151.5662 60.0018 32.0000 1.9854 1.9859 417.8385 417.9632 0.0188 -1.0000 -1.0000 3916292 1582897186.70 151.5626 60.0018 32.0000 1.9851 1.9856 417.9180 418.0439 0.0189 -1.0000 -1.0000 3916370 1582897186.80 151.5338 60.0018 32.0000 1.9856 1.9861 417.9025 418.0272 0.0187 -1.0000 -1.0000 3916573 1582897186.90 151.5338 60.0018 32.0000 1.9865 1.9870 417.8100 417.9348 0.0188 -1.0000 -1.0000 3916635 1582897187.00 151.5338 60.0018 32.0000 1.9867 1.9871 417.7671 417.8928 0.0189 -1.0000 -1.0000 3916745 1582897187.10 151.5338 60.0018 32.0000 1.9859 1.9864 417.7328 417.8580 0.0188 -1.0000 -1.0000 3916808 1582897187.20 151.5338 60.0018 32.0000 1.9857 1.9862 417.9473 418.0732 0.0189 -1.0000 -1.0000 3916870 1582897187.30 151.5902 60.0018 32.0000 1.9861 1.9866 417.9613 418.0864 0.0188 -1.0000 -1.0000 3917073 1582897187.40 151.5902 60.0018 32.0000 1.9867 1.9872 417.7633 417.8881 0.0187 -1.0000 -1.0000 3917135 1582897187.50 151.5902 60.0018 32.0000 1.9866 1.9871 417.8031 417.9284 0.0188 -1.0000 -1.0000 3917198 1582897187.60 151.5902 60.0018 32.0000 1.9864 1.9869 417.7797 417.9049 0.0188 -1.0000 -1.0000 3917260 1582897187.70 151.5902 60.0018 32.0000 1.9870 1.9875 417.8036 417.9284 0.0187 -1.0000 -1.0000 3917323 1582897187.80 151.6228 60.0018 32.0000 1.9872 1.9876 417.9169 418.0416 0.0187 -1.0000 -1.0000 3917667 1582897187.90 151.6754 60.0018 32.0000 1.9874 1.9879 417.6795 417.8051 0.0189 -1.0000 -1.0000 3917729 1582897188.00 151.6754 60.0018 32.0000 1.9874 1.9879 417.8349 417.9597 0.0187 -1.0000 -1.0000 3917792 1582897188.10 151.6754 60.0018 32.0000 1.9871 1.9876 418.0048 418.1290 0.0187 -1.0000 -1.0000 3917854 1582897188.20 151.6754 60.0018 32.0000 1.9867 1.9872 418.0024 418.1285 0.0189 -1.0000 -1.0000 3917917 1582897188.30 151.6754 60.0018 32.0000 1.9876 1.9881 417.8614 417.9871 0.0189 -1.0000 -1.0000 3918057 1582897188.40 151.6490 60.0018 32.0000 1.9876 1.9880 417.8415 417.9670 0.0188 -1.0000 -1.0000 3918135 1582897188.50 151.6407 60.0018 32.0000 1.9876 1.9881 417.9970 418.1227 0.0189 -1.0000 -1.0000 3918198 1582897188.60 151.6407 60.0018 32.0000 1.9870 1.9875 418.0504 418.1762 0.0189 -1.0000 -1.0000 3918260 1582897188.70 151.6407 60.0018 32.0000 1.9875 1.9880 417.9112 418.0369 0.0188 -1.0000 -1.0000 3918339 1582897188.80 151.6407 60.0018 32.0000 1.9867 1.9872 417.8492 417.9744 0.0188 -1.0000 -1.0000 3918604 1582897188.90 151.6407 60.0018 32.0000 1.9862 1.9867 417.9833 418.1081 0.0188 -1.0000 -1.0000 3918667 1582897189.00 151.5188 60.0018 32.0000 1.9861 1.9866 417.9965 418.1225 0.0189 -1.0000 -1.0000 3918745 1582897189.10 151.5188 60.0018 32.0000 1.9862 1.9867 417.8844 418.0101 0.0189 -1.0000 -1.0000 3918854 1582897189.20 151.5188 60.0018 32.0000 1.9860 1.9865 417.9222 418.0479 0.0189 -1.0000 -1.0000 3918917 1582897189.30 151.5188 60.0018 32.0000 1.9858 1.9863 417.7069 417.8318 0.0188 -1.0000 -1.0000 3918995 1582897189.40 151.5188 60.0018 32.0000 1.9862 1.9867 417.8052 417.9302 0.0188 -1.0000 -1.0000 3919073 1582897189.50 151.5086 60.0018 32.0000 1.9853 1.9857 417.9817 418.1075 0.0189 -1.0000 -1.0000 3919151 1582897189.60 151.5007 60.0018 32.0000 1.9862 1.9867 417.9296 418.0546 0.0188 -1.0000 -1.0000 3919214 1582897189.70 151.5007 60.0018 32.0000 1.9871 1.9876 417.7109 417.8358 0.0188 -1.0000 -1.0000 3919276 1582897189.80 151.5007 60.0018 32.0000 1.9865 1.9870 417.7310 417.8561 0.0188 -1.0000 -1.0000 3919354 1582897189.90 151.5007 60.0018 32.0000 1.9859 1.9864 417.9295 418.0551 0.0188 -1.0000 -1.0000 3919589 1582897190.00 151.4976 60.0018 32.0000 1.9858 1.9863 417.8875 418.0133 0.0188 -1.0000 -1.0000 3919651 1582897190.10 151.4513 60.0027 32.0000 1.9849 1.9854 417.8186 417.9445 0.0189 -1.0000 -1.0000 3919714 1582897190.20 151.4513 60.0027 32.0000 1.9858 1.9863 417.7966 417.9218 0.0188 -1.0000 -1.0000 3919776 1582897190.30 151.4513 60.0027 32.0000 1.9864 1.9869 417.7087 417.8328 0.0187 -1.0000 -1.0000 3919839 1582897190.40 151.4513 60.0027 32.0000 1.9852 1.9856 417.7803 417.9051 0.0187 -1.0000 -1.0000 3920323 1582897190.50 151.4513 60.0027 32.0000 1.9847 1.9852 417.9147 418.0395 0.0188 -1.0000 -1.0000 3920385 1582897190.60 151.4513 60.0027 32.0000 1.9847 1.9852 417.9351 418.0607 0.0189 -1.0000 -1.0000 3920448 1582897190.70 151.4465 60.0027 32.0000 1.9857 1.9862 417.8721 417.9978 0.0189 -1.0000 -1.0000 3920526 1582897190.80 151.4461 60.0027 32.0000 1.9857 1.9862 417.7304 417.8562 0.0189 -1.0000 -1.0000 3920589 1582897190.90 151.4461 60.0027 32.0000 1.9860 1.9865 417.7811 417.9061 0.0188 -1.0000 -1.0000 3921042 1582897191.00 151.4461 60.0027 32.0000 1.9856 1.9861 417.8555 417.9814 0.0188 -1.0000 -1.0000 3921105 1582897191.10 151.4461 60.0027 32.0000 1.9847 1.9852 417.9454 418.0703 0.0187 -1.0000 -1.0000 3921182 1582897191.20 151.4461 60.0027 32.0000 1.9863 1.9867 417.7623 417.8872 0.0188 -1.0000 -1.0000 3921245 1582897191.30 151.4700 60.0027 32.0000 1.9862 1.9866 417.6597 417.7845 0.0188 -1.0000 -1.0000 3921339 1582897191.40 151.4700 60.0027 32.0000 1.9862 1.9867 417.8476 417.9725 0.0187 -1.0000 -1.0000 3921573 1582897191.50 151.4700 60.0027 32.0000 1.9854 1.9859 417.9744 418.0996 0.0188 -1.0000 -1.0000 3921635 1582897191.60 151.4700 60.0027 32.0000 1.9852 1.9857 417.7961 417.9211 0.0188 -1.0000 -1.0000 3921698 1582897191.70 151.4700 60.0027 32.0000 1.9853 1.9858 417.7556 417.8805 0.0188 -1.0000 -1.0000 3921760 1582897191.80 151.4633 60.0027 32.0000 1.9859 1.9864 417.6703 417.7955 0.0188 -1.0000 -1.0000 3921839 1582897191.90 151.4633 60.0027 32.0000 1.9857 1.9862 417.7385 417.8639 0.0188 -1.0000 -1.0000 3921901 1582897192.00 151.4633 60.0027 32.0000 1.9853 1.9858 417.9511 418.0763 0.0188 -1.0000 -1.0000 3921964 1582897192.10 151.4633 60.0027 32.0000 1.9855 1.9860 417.8787 418.0035 0.0188 -1.0000 -1.0000 3922042 1582897192.20 151.4633 60.0027 32.0000 1.9860 1.9865 417.7059 417.8308 0.0188 -1.0000 -1.0000 3922104 1582897192.30 151.4667 60.0027 32.0000 1.9857 1.9862 417.7677 417.8928 0.0188 -1.0000 -1.0000 3922167 1582897192.40 151.5018 60.0027 32.0000 1.9854 1.9859 417.9990 418.1242 0.0188 -1.0000 -1.0000 3922276 1582897192.50 151.5018 60.0027 32.0000 1.9854 1.9859 417.9227 418.0484 0.0189 -1.0000 -1.0000 3922339 1582897192.60 151.5018 60.0027 32.0000 1.9855 1.9860 417.7870 417.9104 0.0186 -1.0000 -1.0000 3922401 1582897192.70 151.5018 60.0027 32.0000 1.9858 1.9863 417.8180 417.9434 0.0188 -1.0000 -1.0000 3922479 1582897192.80 151.5018 60.0027 32.0000 1.9858 1.9863 417.8330 417.9586 0.0189 -1.0000 -1.0000 3922526 1582897192.90 151.5018 60.0027 32.0000 1.9854 1.9859 417.9006 418.0261 0.0188 -1.0000 -1.0000 3923026 1582897193.00 151.4766 60.0027 32.0000 1.9842 1.9847 417.9648 418.0907 0.0189 -1.0000 -1.0000 3923105 1582897193.10 151.4766 60.0027 32.0000 1.9856 1.9861 417.8644 417.9898 0.0187 -1.0000 -1.0000 3923167 1582897193.20 151.4766 60.0027 32.0000 1.9860 1.9865 417.7856 417.9105 0.0188 -1.0000 -1.0000 3923229 1582897193.30 151.4766 60.0027 32.0000 1.9856 1.9860 417.9088 418.0336 0.0188 -1.0000 -1.0000 3923308 1582897193.40 151.4766 60.0027 32.0000 1.9849 1.9854 417.9660 418.0916 0.0189 -1.0000 -1.0000 3923370 1582897193.50 151.5137 60.0027 32.0000 1.9854 1.9858 417.8651 417.9902 0.0188 -1.0000 -1.0000 3923432 1582897193.60 151.5137 60.0027 32.0000 1.9859 1.9864 417.7351 417.8599 0.0188 -1.0000 -1.0000 3923495 1582897193.70 151.5137 60.0027 32.0000 1.9863 1.9868 417.7777 417.9030 0.0188 -1.0000 -1.0000 3923557 1582897193.80 151.5137 60.0027 32.0000 1.9855 1.9860 417.7996 417.9250 0.0189 -1.0000 -1.0000 3923635 1582897193.90 151.5137 60.0027 32.0000 1.9847 1.9852 417.9601 418.0861 0.0189 -1.0000 -1.0000 3923698 1582897194.00 151.5106 60.0027 32.0000 1.9852 1.9857 417.9555 418.0807 0.0188 -1.0000 -1.0000 3923839 1582897194.10 151.5053 60.0027 32.0000 1.9860 1.9865 417.8159 417.9407 0.0187 -1.0000 -1.0000 3923917 1582897194.20 151.5053 60.0027 32.0000 1.9866 1.9871 417.8304 417.9555 0.0188 -1.0000 -1.0000 3923979 1582897194.30 151.5053 60.0027 32.0000 1.9855 1.9860 417.9220 418.0472 0.0188 -1.0000 -1.0000 3924042 1582897194.40 151.5053 60.0027 32.0000 1.9842 1.9847 417.9502 418.0755 0.0188 -1.0000 -1.0000 3924120 1582897194.50 151.5053 60.0027 32.0000 1.9851 1.9856 417.9364 418.0606 0.0186 -1.0000 -1.0000 3924542 1582897194.60 151.5374 60.0029 32.0000 1.9860 1.9865 417.7658 417.8902 0.0187 -1.0000 -1.0000 3924604 1582897194.70 151.5374 60.0029 32.0000 1.9863 1.9868 417.7625 417.8880 0.0189 -1.0000 -1.0000 3924682 1582897194.80 151.5374 60.0029 32.0000 1.9866 1.9871 417.8398 417.9649 0.0187 -1.0000 -1.0000 3924745 1582897194.90 151.5374 60.0029 32.0000 1.9855 1.9859 417.9532 418.0791 0.0189 -1.0000 -1.0000 3924808 1582897195.00 151.5374 60.0029 32.0000 1.9851 1.9856 417.9830 418.1083 0.0188 -1.0000 -1.0000 3925011 1582897195.10 151.5061 60.0029 32.0000 1.9870 1.9875 417.7813 417.9066 0.0188 -1.0000 -1.0000 3925089 1582897195.20 151.4981 60.0029 32.0000 1.9861 1.9866 417.7144 417.8393 0.0187 -1.0000 -1.0000 3925151 1582897195.30 151.4981 60.0029 32.0000 1.9865 1.9870 417.7166 417.8408 0.0187 -1.0000 -1.0000 3925229 1582897195.40 151.4981 60.0029 32.0000 1.9859 1.9864 417.8265 417.9519 0.0188 -1.0000 -1.0000 3925292 1582897195.50 151.4981 60.0029 32.0000 1.9854 1.9859 417.8721 417.9977 0.0189 -1.0000 -1.0000 3925542 1582897195.60 151.4975 60.0029 32.0000 1.9859 1.9863 417.8212 417.9463 0.0188 -1.0000 -1.0000 3925604 1582897195.70 151.4865 60.0029 32.0000 1.9865 1.9869 417.6708 417.7960 0.0188 -1.0000 -1.0000 3925667 1582897195.80 151.4865 60.0029 32.0000 1.9847 1.9852 417.8364 417.9613 0.0188 -1.0000 -1.0000 3925729 1582897195.90 151.4865 60.0029 32.0000 1.9852 1.9857 417.9510 418.0763 0.0188 -1.0000 -1.0000 3925807 1582897196.00 151.4865 60.0029 32.0000 1.9857 1.9862 417.9000 418.0247 0.0188 -1.0000 -1.0000 3925885 1582897196.10 151.4865 60.0029 32.0000 1.9860 1.9865 417.7353 417.8605 0.0187 -1.0000 -1.0000 3925964 1582897196.20 151.5433 60.0029 32.0000 1.9860 1.9864 417.7403 417.8655 0.0188 -1.0000 -1.0000 3926026 1582897196.30 151.5433 60.0029 32.0000 1.9857 1.9862 417.8364 417.9611 0.0188 -1.0000 -1.0000 3926104 1582897196.40 151.5433 60.0029 32.0000 1.9854 1.9859 417.9254 418.0505 0.0188 -1.0000 -1.0000 3926182 1582897196.50 151.5433 60.0029 32.0000 1.9855 1.9860 417.9722 418.0974 0.0188 -1.0000 -1.0000 3926526 1582897196.60 151.5433 60.0029 32.0000 1.9858 1.9863 417.7836 417.9086 0.0188 -1.0000 -1.0000 3926604 1582897196.70 151.5433 60.0029 32.0000 1.9863 1.9868 417.7236 417.8484 0.0187 -1.0000 -1.0000 3926667 1582897196.80 151.5396 60.0029 32.0000 1.9857 1.9862 417.8744 417.9991 0.0187 -1.0000 -1.0000 3926729 1582897196.90 151.5396 60.0029 32.0000 1.9857 1.9862 417.9001 418.0247 0.0189 -1.0000 -1.0000 3926792 1582897197.00 151.5396 60.0029 32.0000 1.9862 1.9867 417.7910 417.9152 0.0187 -1.0000 -1.0000 3926870 1582897197.10 151.5396 60.0029 32.0000 1.9859 1.9863 417.6893 417.8136 0.0186 -1.0000 -1.0000 3926932 1582897197.20 151.5396 60.0029 32.0000 1.9865 1.9870 417.7021 417.8269 0.0188 -1.0000 -1.0000 3926995 1582897197.30 151.5168 60.0029 32.0000 1.9856 1.9861 417.7945 417.9186 0.0187 -1.0000 -1.0000 3927073 1582897197.40 151.5124 60.0029 32.0000 1.9854 1.9859 417.9688 418.0945 0.0188 -1.0000 -1.0000 3927135 1582897197.50 151.5124 60.0029 32.0000 1.9867 1.9872 417.9034 418.0284 0.0188 -1.0000 -1.0000 3927198 1582897197.60 151.5124 60.0029 32.0000 1.9865 1.9870 417.7422 417.8662 0.0187 -1.0000 -1.0000 3927370 1582897197.70 151.5124 60.0029 32.0000 1.9870 1.9874 417.7393 417.8637 0.0187 -1.0000 -1.0000 3927432 1582897197.80 151.5124 60.0029 32.0000 1.9853 1.9858 417.9516 418.0754 0.0186 -1.0000 -1.0000 3927511 1582897197.90 151.4847 60.0029 32.0000 1.9858 1.9863 417.9231 418.0480 0.0188 -1.0000 -1.0000 3927573 1582897198.00 151.4847 60.0029 32.0000 1.9862 1.9867 417.8235 417.9488 0.0188 -1.0000 -1.0000 3927635 1582897198.10 151.4847 60.0029 32.0000 1.9866 1.9871 417.7471 417.8716 0.0187 -1.0000 -1.0000 3928448 1582897198.20 151.4847 60.0029 32.0000 1.9853 1.9858 417.7602 417.8848 0.0187 -1.0000 -1.0000 3928511 1582897198.30 151.4847 60.0029 32.0000 1.9858 1.9863 417.7914 417.9161 0.0188 -1.0000 -1.0000 3928573 1582897198.40 151.5365 60.0029 32.0000 1.9850 1.9855 417.9870 418.1122 0.0188 -1.0000 -1.0000 3928651 1582897198.50 151.5365 60.0029 32.0000 1.9855 1.9860 417.9289 418.0531 0.0186 -1.0000 -1.0000 3928714 1582897198.60 151.5365 60.0029 32.0000 1.9859 1.9864 417.6789 417.8043 0.0188 -1.0000 -1.0000 3928776 1582897198.70 151.5365 60.0029 32.0000 1.9862 1.9867 417.6156 417.7405 0.0188 -1.0000 -1.0000 3928854 1582897198.80 151.5365 60.0029 32.0000 1.9861 1.9866 417.7837 417.9081 0.0186 -1.0000 -1.0000 3928917 1582897198.90 151.5154 60.0029 32.0000 1.9855 1.9860 417.8213 417.9471 0.0190 -1.0000 -1.0000 3928979 1582897199.00 151.5001 60.0029 32.0000 1.9849 1.9854 417.7705 417.8960 0.0188 -1.0000 -1.0000 3929042 1582897199.10 151.5001 60.0029 32.0000 1.9859 1.9864 417.7178 417.8431 0.0188 -1.0000 -1.0000 3929526 1582897199.20 151.5001 60.0029 32.0000 1.9867 1.9872 417.7414 417.8656 0.0186 -1.0000 -1.0000 3929589 1582897199.30 151.5001 60.0029 32.0000 1.9857 1.9862 417.9596 418.0843 0.0187 -1.0000 -1.0000 3929729 1582897199.40 151.5001 60.0029 32.0000 1.9852 1.9857 417.9548 418.0796 0.0187 -1.0000 -1.0000 3929792 1582897199.50 151.4703 60.0029 32.0000 1.9851 1.9856 417.8743 417.9998 0.0189 -1.0000 -1.0000 3929870 1582897199.60 151.4703 60.0029 32.0000 1.9863 1.9868 417.7527 417.8772 0.0187 -1.0000 -1.0000 3929932 1582897199.70 151.4703 60.0029 32.0000 1.9868 1.9873 417.5852 417.7097 0.0187 -1.0000 -1.0000 3929995 1582897199.80 151.4703 60.0029 32.0000 1.9859 1.9864 417.7755 417.8996 0.0186 -1.0000 -1.0000 3930057 1582897199.90 151.4703 60.0029 32.0000 1.9856 1.9861 417.9326 418.0576 0.0188 -1.0000 -1.0000 3930120 1582897200.00 151.4703 60.0029 32.0000 1.9853 1.9858 417.8590 417.9842 0.0188 -1.0000 -1.0000 3930182 1582897200.10 151.4931 60.0024 32.0000 1.9857 1.9862 417.6771 417.8019 0.0187 -1.0000 -1.0000 3930260 1582897200.20 151.4931 60.0024 32.0000 1.9858 1.9863 417.7878 417.9124 0.0187 -1.0000 -1.0000 3930339 1582897200.30 151.4931 60.0024 32.0000 1.9858 1.9863 417.8187 417.9438 0.0189 -1.0000 -1.0000 3930401 1582897200.40 151.4931 60.0024 32.0000 1.9851 1.9856 417.9160 418.0409 0.0188 -1.0000 -1.0000 3930464 1582897200.50 151.4931 60.0024 32.0000 1.9862 1.9867 417.8850 418.0095 0.0187 -1.0000 -1.0000 3930526 1582897200.60 151.4931 60.0024 32.0000 1.9864 1.9869 417.7525 417.8778 0.0188 -1.0000 -1.0000 3930589 1582897200.70 151.4939 60.0024 32.0000 1.9864 1.9868 417.6911 417.8162 0.0188 -1.0000 -1.0000 3930698 1582897200.80 151.5007 60.0024 32.0000 1.9862 1.9867 417.9121 418.0369 0.0187 -1.0000 -1.0000 3930760 1582897200.90 151.5007 60.0024 32.0000 1.9860 1.9864 417.9520 418.0771 0.0188 -1.0000 -1.0000 3930823 1582897201.00 151.5007 60.0024 32.0000 1.9861 1.9866 417.8391 417.9640 0.0188 -1.0000 -1.0000 3930901 1582897201.10 151.5007 60.0024 32.0000 1.9862 1.9867 417.7051 417.8309 0.0189 -1.0000 -1.0000 3930964 1582897201.20 151.5007 60.0024 32.0000 1.9861 1.9866 417.8526 417.9780 0.0188 -1.0000 -1.0000 3931026 1582897201.30 151.4831 60.0024 32.0000 1.9853 1.9858 417.9152 418.0398 0.0187 -1.0000 -1.0000 3931104 1582897201.40 151.4668 60.0024 32.0000 1.9855 1.9860 417.9282 418.0537 0.0189 -1.0000 -1.0000 3931167 1582897201.50 151.4668 60.0024 32.0000 1.9865 1.9870 417.7287 417.8547 0.0189 -1.0000 -1.0000 3931229 1582897201.60 151.4668 60.0024 32.0000 1.9864 1.9869 417.8154 417.9410 0.0189 -1.0000 -1.0000 3931292 1582897201.70 151.4668 60.0024 32.0000 1.9862 1.9866 417.8692 417.9949 0.0189 -1.0000 -1.0000 3931370 1582897201.80 151.4668 60.0024 32.0000 1.9857 1.9862 418.0219 418.1474 0.0188 -1.0000 -1.0000 3931432 1582897201.90 151.4531 60.0024 32.0000 1.9867 1.9872 417.9956 418.1211 0.0188 -1.0000 -1.0000 3931495 1582897202.00 151.4531 60.0024 32.0000 1.9874 1.9879 417.7931 417.9179 0.0188 -1.0000 -1.0000 3931557 1582897202.10 151.4531 60.0024 32.0000 1.9865 1.9870 417.7056 417.8310 0.0188 -1.0000 -1.0000 3931635 1582897202.20 151.4531 60.0024 32.0000 1.9860 1.9865 417.8326 417.9573 0.0187 -1.0000 -1.0000 3932073 1582897202.30 151.4531 60.0024 32.0000 1.9860 1.9865 417.9191 418.0435 0.0187 -1.0000 -1.0000 3932135 1582897202.40 151.4531 60.0024 32.0000 1.9864 1.9869 417.8105 417.9357 0.0188 -1.0000 -1.0000 3932214 1582897202.50 151.4531 60.0024 32.0000 1.9865 1.9869 417.6985 417.8234 0.0188 -1.0000 -1.0000 3932276 1582897202.60 151.4558 60.0024 32.0000 1.9870 1.9875 417.7114 417.8375 0.0189 -1.0000 -1.0000 3932339 1582897202.70 151.4574 60.0024 32.0000 1.9858 1.9863 417.8963 418.0223 0.0188 -1.0000 -1.0000 3932589 1582897202.80 151.4574 60.0024 32.0000 1.9854 1.9859 417.8561 417.9814 0.0188 -1.0000 -1.0000 3932651 1582897202.90 151.4574 60.0024 32.0000 1.9859 1.9864 417.9486 418.0749 0.0189 -1.0000 -1.0000 3932714 1582897203.00 151.4574 60.0024 32.0000 1.9873 1.9878 417.8007 417.9254 0.0188 -1.0000 -1.0000 3932776 1582897203.10 151.4574 60.0024 32.0000 1.9874 1.9879 417.8123 417.9371 0.0187 -1.0000 -1.0000 3932839 1582897203.20 151.4671 60.0024 32.0000 1.9862 1.9866 417.8036 417.9281 0.0187 -1.0000 -1.0000 3933276 1582897203.30 151.4671 60.0024 32.0000 1.9855 1.9860 417.9586 418.0838 0.0188 -1.0000 -1.0000 3933354 1582897203.40 151.4671 60.0024 32.0000 1.9857 1.9862 417.8648 417.9900 0.0188 -1.0000 -1.0000 3933417 1582897203.50 151.4671 60.0024 32.0000 1.9871 1.9876 417.7756 417.9017 0.0190 -1.0000 -1.0000 3933495 1582897203.60 151.4671 60.0024 32.0000 1.9863 1.9868 417.9162 418.0411 0.0188 -1.0000 -1.0000 3933557 1582897203.70 151.4609 60.0024 32.0000 1.9853 1.9858 417.8931 418.0185 0.0188 -1.0000 -1.0000 3933620 1582897203.80 151.4566 60.0024 32.0000 1.9853 1.9858 417.8595 417.9849 0.0188 -1.0000 -1.0000 3933682 1582897203.90 151.4566 60.0024 32.0000 1.9865 1.9870 417.7200 417.8456 0.0189 -1.0000 -1.0000 3933745 1582897204.00 151.4566 60.0024 32.0000 1.9867 1.9872 417.7604 417.8849 0.0188 -1.0000 -1.0000 3933807 1582897204.10 151.4566 60.0024 32.0000 1.9865 1.9870 417.7638 417.8891 0.0188 -1.0000 -1.0000 3933901 1582897204.20 151.4566 60.0024 32.0000 1.9861 1.9866 417.9646 418.0898 0.0188 -1.0000 -1.0000 3933964 1582897204.30 151.4662 60.0024 32.0000 1.9863 1.9868 417.9065 418.0318 0.0188 -1.0000 -1.0000 3934089 1582897204.40 151.4665 60.0024 32.0000 1.9856 1.9861 417.8200 417.9454 0.0188 -1.0000 -1.0000 3934167 1582897204.50 151.4665 60.0024 32.0000 1.9871 1.9876 417.7983 417.9234 0.0188 -1.0000 -1.0000 3934229 1582897204.60 151.4665 60.0024 32.0000 1.9864 1.9869 417.8329 417.9586 0.0189 -1.0000 -1.0000 3934292 1582897204.70 151.4665 60.0024 32.0000 1.9854 1.9859 418.0423 418.1680 0.0189 -1.0000 -1.0000 3934370 1582897204.80 151.4665 60.0024 32.0000 1.9865 1.9870 417.8603 417.9861 0.0189 -1.0000 -1.0000 3934557 1582897204.90 151.4771 60.0020 32.0000 1.9868 1.9873 417.7682 417.8941 0.0189 -1.0000 -1.0000 3934620 1582897205.00 151.4771 60.0020 32.0000 1.9869 1.9874 417.7070 417.8314 0.0187 -1.0000 -1.0000 3934698 1582897205.10 151.4771 60.0020 32.0000 1.9865 1.9870 417.9967 418.1220 0.0189 -1.0000 -1.0000 3934760 1582897205.20 151.4771 60.0020 32.0000 1.9862 1.9867 417.9566 418.0824 0.0189 -1.0000 -1.0000 3934823 1582897205.30 151.4771 60.0020 32.0000 1.9856 1.9861 417.8787 418.0036 0.0188 -1.0000 -1.0000 3935073 1582897205.40 151.4373 60.0020 32.0000 1.9860 1.9865 417.7906 417.9152 0.0188 -1.0000 -1.0000 3935135 1582897205.50 151.4343 60.0020 32.0000 1.9864 1.9869 417.7615 417.8872 0.0189 -1.0000 -1.0000 3935214 1582897205.60 151.4343 60.0020 32.0000 1.9858 1.9863 417.7069 417.8311 0.0187 -1.0000 -1.0000 3935276 1582897205.70 151.4343 60.0020 32.0000 1.9856 1.9861 417.8349 417.9607 0.0189 -1.0000 -1.0000 3935339 1582897205.80 151.4343 60.0020 32.0000 1.9859 1.9864 417.8116 417.9372 0.0188 -1.0000 -1.0000 3935620 1582897205.90 151.4509 60.0020 32.0000 1.9864 1.9868 417.8103 417.9360 0.0189 -1.0000 -1.0000 3935682 1582897206.00 151.5191 60.0020 32.0000 1.9867 1.9872 417.7491 417.8735 0.0187 -1.0000 -1.0000 3935745 1582897206.10 151.5191 60.0020 32.0000 1.9868 1.9873 417.9514 418.0766 0.0188 -1.0000 -1.0000 3935823 1582897206.20 151.5191 60.0020 32.0000 1.9859 1.9864 418.0138 418.1389 0.0188 -1.0000 -1.0000 3935885 1582897206.30 151.5191 60.0020 32.0000 1.9857 1.9862 417.8224 417.9477 0.0188 -1.0000 -1.0000 3936776 1582897206.40 151.5191 60.0020 32.0000 1.9867 1.9872 417.8019 417.9273 0.0189 -1.0000 -1.0000 3936870 1582897206.50 151.4707 60.0020 32.0000 1.9865 1.9870 417.8682 417.9940 0.0189 -1.0000 -1.0000 3936948 1582897206.60 151.4707 60.0020 32.0000 1.9863 1.9868 418.0002 418.1263 0.0189 -1.0000 -1.0000 3937011 1582897206.70 151.4707 60.0020 32.0000 1.9868 1.9873 418.0334 418.1584 0.0189 -1.0000 -1.0000 3937073 1582897206.80 151.4707 60.0020 32.0000 1.9861 1.9866 417.8497 417.9759 0.0189 -1.0000 -1.0000 3937135 1582897206.90 151.4707 60.0020 32.0000 1.9865 1.9870 417.7471 417.8722 0.0188 -1.0000 -1.0000 3937214 1582897207.00 151.4823 60.0020 32.0000 1.9859 1.9864 417.8785 418.0044 0.0188 -1.0000 -1.0000 3937292 1582897207.10 151.4843 60.0020 32.0000 1.9854 1.9859 418.0384 418.1631 0.0188 -1.0000 -1.0000 3937354 1582897207.20 151.4843 60.0020 32.0000 1.9865 1.9870 417.9422 418.0679 0.0189 -1.0000 -1.0000 3937479 1582897207.30 151.4843 60.0020 32.0000 1.9870 1.9875 417.8519 417.9774 0.0188 -1.0000 -1.0000 3937557 1582897207.40 151.4843 60.0020 32.0000 1.9868 1.9872 417.8397 417.9648 0.0188 -1.0000 -1.0000 3937635 1582897207.50 151.4848 60.0020 32.0000 1.9855 1.9860 417.9614 418.0869 0.0189 -1.0000 -1.0000 3937714 1582897207.60 151.4904 60.0020 32.0000 1.9863 1.9868 418.0012 418.1265 0.0188 -1.0000 -1.0000 3937776 1582897207.70 151.4904 60.0020 32.0000 1.9874 1.9879 417.9344 418.0598 0.0189 -1.0000 -1.0000 3937839 1582897207.80 151.4904 60.0020 32.0000 1.9863 1.9868 417.7360 417.8616 0.0188 -1.0000 -1.0000 3937917 1582897207.90 151.4904 60.0020 32.0000 1.9862 1.9867 417.8141 417.9398 0.0189 -1.0000 -1.0000 3937964 1582897208.00 151.4904 60.0020 32.0000 1.9856 1.9861 417.9370 418.0621 0.0188 -1.0000 -1.0000 3938026 1582897208.10 151.4827 60.0020 32.0000 1.9857 1.9862 417.9220 418.0485 0.0189 -1.0000 -1.0000 3938104 1582897208.20 151.4827 60.0020 32.0000 1.9862 1.9867 417.8207 417.9458 0.0188 -1.0000 -1.0000 3938167 1582897208.30 151.4827 60.0020 32.0000 1.9866 1.9871 418.0138 418.1394 0.0188 -1.0000 -1.0000 3938229 1582897208.40 151.4827 60.0020 32.0000 1.9862 1.9867 418.0103 418.1356 0.0188 -1.0000 -1.0000 3938854 1582897208.50 151.4474 60.0020 32.0000 1.9865 1.9870 417.8671 417.9932 0.0189 -1.0000 -1.0000 3938917 1582897208.60 151.4210 60.0020 32.0000 1.9862 1.9867 417.7156 417.8422 0.0190 -1.0000 -1.0000 3938979 1582897208.70 151.4210 60.0020 32.0000 1.9861 1.9866 417.8040 417.9296 0.0188 -1.0000 -1.0000 3939057 1582897208.80 151.4210 60.0020 32.0000 1.9855 1.9860 417.8673 417.9926 0.0189 -1.0000 -1.0000 3939120 1582897208.90 151.4210 60.0020 32.0000 1.9861 1.9866 417.8940 418.0193 0.0187 -1.0000 -1.0000 3939182 1582897209.00 151.4210 60.0020 32.0000 1.9861 1.9866 417.8026 417.9271 0.0188 -1.0000 -1.0000 3939260 1582897209.10 151.4210 60.0020 32.0000 1.9867 1.9872 417.7109 417.8354 0.0187 -1.0000 -1.0000 3939323 1582897209.20 151.4405 60.0020 32.0000 1.9874 1.9878 417.7421 417.8674 0.0189 -1.0000 -1.0000 3939385 1582897209.30 151.4405 60.0020 32.0000 1.9874 1.9879 417.8773 418.0022 0.0187 -1.0000 -1.0000 3939448 1582897209.40 151.4405 60.0020 32.0000 1.9866 1.9871 417.9207 418.0455 0.0188 -1.0000 -1.0000 3939511 1582897209.50 151.4405 60.0020 32.0000 1.9858 1.9863 417.8282 417.9541 0.0189 -1.0000 -1.0000 3939589 1582897209.60 151.4405 60.0020 32.0000 1.9874 1.9879 417.7146 417.8404 0.0189 -1.0000 -1.0000 3939651 1582897209.70 151.4405 60.0020 32.0000 1.9863 1.9868 417.7860 417.9118 0.0189 -1.0000 -1.0000 3939714 1582897209.80 151.4520 60.0023 32.0000 1.9861 1.9866 417.8938 418.0180 0.0187 -1.0000 -1.0000 3939792 1582897209.90 151.4825 60.0029 32.0000 1.9858 1.9863 417.9395 418.0647 0.0188 -1.0000 -1.0000 3939854 1582897210.00 151.4825 60.0029 32.0000 1.9861 1.9866 417.8845 418.0094 0.0188 -1.0000 -1.0000 3940354 1582897210.10 151.4801 60.0029 32.0000 1.9867 1.9872 417.8788 418.0039 0.0188 -1.0000 -1.0000 3940432 1582897210.20 151.4654 60.0029 32.0000 1.9867 1.9872 417.7094 417.8348 0.0188 -1.0000 -1.0000 3940495 1582897210.30 151.4654 60.0029 32.0000 1.9862 1.9867 417.9156 418.0410 0.0188 -1.0000 -1.0000 3940557 1582897210.40 151.4654 60.0029 32.0000 1.9865 1.9870 417.9868 418.1116 0.0187 -1.0000 -1.0000 3940620 1582897210.50 151.4654 60.0029 32.0000 1.9866 1.9871 417.8056 417.9316 0.0189 -1.0000 -1.0000 3940682 1582897210.60 151.4654 60.0029 32.0000 1.9859 1.9864 417.7564 417.8822 0.0189 -1.0000 -1.0000 3940745 1582897210.70 151.4654 60.0029 32.0000 1.9859 1.9864 417.9450 418.0714 0.0190 -1.0000 -1.0000 3940823 1582897210.80 151.4654 60.0029 32.0000 1.9855 1.9860 417.9669 418.0932 0.0188 -1.0000 -1.0000 3940885 1582897210.90 151.4654 60.0029 32.0000 1.9873 1.9878 417.8541 417.9803 0.0189 -1.0000 -1.0000 3940948 1582897211.00 151.5066 60.0029 32.0000 1.9870 1.9875 417.7985 417.9247 0.0190 -1.0000 -1.0000 3941026 1582897211.10 151.5066 60.0029 32.0000 1.9869 1.9874 417.6931 417.8178 0.0187 -1.0000 -1.0000 3941089 1582897211.20 151.5066 60.0029 32.0000 1.9860 1.9865 417.8570 417.9817 0.0188 -1.0000 -1.0000 3941151 1582897211.30 151.5066 60.0029 32.0000 1.9862 1.9867 418.0436 418.1695 0.0188 -1.0000 -1.0000 3941229 1582897211.40 151.5066 60.0029 32.0000 1.9862 1.9867 418.0269 418.1520 0.0188 -1.0000 -1.0000 3941292 1582897211.50 151.5066 60.0029 32.0000 1.9872 1.9876 417.8634 417.9891 0.0189 -1.0000 -1.0000 3941370 1582897211.60 151.5016 60.0029 32.0000 1.9863 1.9867 417.8391 417.9647 0.0189 -1.0000 -1.0000 3941432 1582897211.70 151.5016 60.0029 32.0000 1.9856 1.9861 417.9675 418.0939 0.0190 -1.0000 -1.0000 3941495 1582897211.80 151.5016 60.0029 32.0000 1.9862 1.9867 417.9846 418.1098 0.0188 -1.0000 -1.0000 3941573 1582897211.90 151.5016 60.0029 32.0000 1.9865 1.9870 417.9153 418.0420 0.0189 -1.0000 -1.0000 3941635 1582897212.00 151.4977 60.0029 32.0000 1.9868 1.9872 417.8644 417.9905 0.0189 -1.0000 -1.0000 3941807 1582897212.10 151.5112 60.0029 32.0000 1.9863 1.9868 417.8829 418.0082 0.0188 -1.0000 -1.0000 3941885 1582897212.20 151.5112 60.0029 32.0000 1.9857 1.9862 417.9699 418.0962 0.0189 -1.0000 -1.0000 3941948 1582897212.30 151.5112 60.0029 32.0000 1.9862 1.9867 418.0007 418.1269 0.0190 -1.0000 -1.0000 3942011 1582897212.40 151.5112 60.0029 32.0000 1.9869 1.9874 417.8602 417.9862 0.0189 -1.0000 -1.0000 3942089 1582897212.50 151.5112 60.0029 32.0000 1.9872 1.9876 417.7610 417.8864 0.0189 -1.0000 -1.0000 3942808 1582897212.60 151.5112 60.0029 32.0000 1.9870 1.9875 417.8323 417.9581 0.0189 -1.0000 -1.0000 3942870 1582897212.70 151.5072 60.0029 32.0000 1.9860 1.9865 417.9488 418.0749 0.0190 -1.0000 -1.0000 3942964 1582897212.80 151.4835 60.0029 32.0000 1.9861 1.9866 417.8343 417.9599 0.0188 -1.0000 -1.0000 3943026 1582897212.90 151.4835 60.0029 32.0000 1.9871 1.9876 417.6769 417.8017 0.0188 -1.0000 -1.0000 3943089 1582897213.00 151.4835 60.0029 32.0000 1.9869 1.9874 417.8209 417.9459 0.0187 -1.0000 -1.0000 3943167 1582897213.10 151.4835 60.0029 32.0000 1.9862 1.9867 417.8222 417.9469 0.0189 -1.0000 -1.0000 3943229 1582897213.20 151.4835 60.0029 32.0000 1.9859 1.9864 417.8922 418.0173 0.0189 -1.0000 -1.0000 3943292 1582897213.30 151.5206 60.0029 32.0000 1.9865 1.9870 417.8313 417.9585 0.0191 -1.0000 -1.0000 3943354 1582897213.40 151.5224 60.0029 32.0000 1.9865 1.9870 417.8063 417.9332 0.0191 -1.0000 -1.0000 3943417 1582897213.50 151.5224 60.0029 32.0000 1.9859 1.9864 417.8322 417.9585 0.0190 -1.0000 -1.0000 3943526 1582897213.60 151.5224 60.0029 32.0000 1.9863 1.9868 418.0007 418.1268 0.0190 -1.0000 -1.0000 3943589 1582897213.70 151.5224 60.0029 32.0000 1.9857 1.9862 417.9154 418.0417 0.0189 -1.0000 -1.0000 3943651 1582897213.80 151.5224 60.0029 32.0000 1.9865 1.9870 417.8566 417.9820 0.0188 -1.0000 -1.0000 3943729 1582897213.90 151.5575 60.0029 32.0000 1.9866 1.9871 417.7724 417.8981 0.0189 -1.0000 -1.0000 3943792 1582897214.00 151.5575 60.0029 32.0000 1.9853 1.9858 417.9416 418.0678 0.0189 -1.0000 -1.0000 3943854 1582897214.10 151.5575 60.0029 32.0000 1.9861 1.9866 417.8446 417.9703 0.0189 -1.0000 -1.0000 3944042 1582897214.20 151.5575 60.0029 32.0000 1.9867 1.9872 417.8534 417.9795 0.0189 -1.0000 -1.0000 3944104 1582897214.30 151.5399 60.0029 32.0000 1.9865 1.9870 417.8645 417.9906 0.0188 -1.0000 -1.0000 3944167 1582897214.40 151.6038 60.0029 32.0000 1.9860 1.9865 417.8981 418.0245 0.0190 -1.0000 -1.0000 3944229 1582897214.50 151.6038 60.0029 32.0000 1.9849 1.9854 417.9407 418.0667 0.0189 -1.0000 -1.0000 3944308 1582897214.60 151.6038 60.0029 32.0000 1.9858 1.9863 417.8693 417.9950 0.0189 -1.0000 -1.0000 3944526 1582897214.70 151.6038 60.0029 32.0000 1.9866 1.9871 417.7564 417.8829 0.0191 -1.0000 -1.0000 3944605 1582897214.80 151.6038 60.0029 32.0000 1.9867 1.9872 417.8198 417.9464 0.0190 -1.0000 -1.0000 3944667 1582897214.90 151.6038 60.0029 32.0000 1.9872 1.9876 417.9723 418.0988 0.0189 -1.0000 -1.0000 3944729 1582897215.00 151.6563 60.0025 32.0000 1.9862 1.9867 417.9979 418.1235 0.0189 -1.0000 -1.0000 3944792 1582897215.10 151.6563 60.0025 32.0000 1.9871 1.9876 417.8885 418.0144 0.0189 -1.0000 -1.0000 3945557 1582897215.20 151.6563 60.0025 32.0000 1.9867 1.9872 417.9524 418.0782 0.0189 -1.0000 -1.0000 3945620 1582897215.30 151.6563 60.0025 32.0000 1.9867 1.9872 418.0308 418.1564 0.0188 -1.0000 -1.0000 3945698 1582897215.40 151.6563 60.0025 32.0000 1.9864 1.9868 418.0157 418.1416 0.0190 -1.0000 -1.0000 3945760 1582897215.50 151.6465 60.0025 32.0000 1.9880 1.9885 417.8793 418.0059 0.0190 -1.0000 -1.0000 3945839 1582897215.60 151.6429 60.0025 32.0000 1.9876 1.9881 417.8604 417.9867 0.0189 -1.0000 -1.0000 3945885 1582897215.70 151.6429 60.0025 32.0000 1.9877 1.9882 417.9466 418.0726 0.0190 -1.0000 -1.0000 3945964 1582897215.80 151.6429 60.0025 32.0000 1.9877 1.9882 418.1059 418.2315 0.0188 -1.0000 -1.0000 3946026 1582897215.90 151.6429 60.0025 32.0000 1.9886 1.9891 418.0206 418.1463 0.0189 -1.0000 -1.0000 3946104 1582897216.00 151.6429 60.0025 32.0000 1.9879 1.9884 417.8987 418.0249 0.0190 -1.0000 -1.0000 3946167 1582897216.10 151.5473 60.0025 32.0000 1.9873 1.9878 417.8557 417.9827 0.0191 -1.0000 -1.0000 3946245 1582897216.20 151.5473 60.0025 32.0000 1.9870 1.9875 417.9516 418.0771 0.0188 -1.0000 -1.0000 3946307 1582897216.30 151.5473 60.0025 32.0000 1.9871 1.9876 417.8595 417.9854 0.0190 -1.0000 -1.0000 3946370 1582897216.40 151.5473 60.0025 32.0000 1.9872 1.9877 417.7804 417.9073 0.0191 -1.0000 -1.0000 3946448 1582897216.50 151.5473 60.0025 32.0000 1.9868 1.9873 417.9448 418.0711 0.0189 -1.0000 -1.0000 3946511 1582897216.60 151.5094 60.0025 32.0000 1.9864 1.9869 418.0609 418.1863 0.0188 -1.0000 -1.0000 3946604 1582897216.70 151.5094 60.0025 32.0000 1.9863 1.9868 417.9124 418.0386 0.0189 -1.0000 -1.0000 3946667 1582897216.80 151.5094 60.0025 32.0000 1.9871 1.9876 417.8068 417.9326 0.0189 -1.0000 -1.0000 3946729 1582897216.90 151.5094 60.0025 32.0000 1.9869 1.9874 417.7722 417.8979 0.0189 -1.0000 -1.0000 3946792 1582897217.00 151.5094 60.0025 32.0000 1.9861 1.9866 417.8350 417.9605 0.0189 -1.0000 -1.0000 3946870 1582897217.10 151.5094 60.0025 32.0000 1.9855 1.9860 417.9809 418.1067 0.0189 -1.0000 -1.0000 3946932 1582897217.20 151.5094 60.0025 32.0000 1.9854 1.9859 417.9366 418.0639 0.0191 -1.0000 -1.0000 3947120 1582897217.30 151.5094 60.0025 32.0000 1.9865 1.9870 417.8089 417.9356 0.0190 -1.0000 -1.0000 3947198 1582897217.40 151.5094 60.0025 32.0000 1.9864 1.9869 417.8258 417.9523 0.0190 -1.0000 -1.0000 3947276 1582897217.50 151.5094 60.0025 32.0000 1.9855 1.9860 417.9418 418.0680 0.0190 -1.0000 -1.0000 3947354 1582897217.60 151.5094 60.0025 32.0000 1.9856 1.9861 417.9352 418.0612 0.0189 -1.0000 -1.0000 3947417 1582897217.70 151.5094 60.0025 32.0000 1.9859 1.9864 417.8696 417.9952 0.0189 -1.0000 -1.0000 3947932 1582897217.80 151.4628 60.0025 32.0000 1.9859 1.9864 417.7036 417.8302 0.0191 -1.0000 -1.0000 3948011 1582897217.90 151.4628 60.0025 32.0000 1.9859 1.9864 417.7599 417.8857 0.0189 -1.0000 -1.0000 3948073 1582897218.00 151.4628 60.0025 32.0000 1.9853 1.9857 417.9294 418.0559 0.0190 -1.0000 -1.0000 3948135 1582897218.10 151.4628 60.0025 32.0000 1.9861 1.9866 417.9556 418.0819 0.0190 -1.0000 -1.0000 3948198 1582897218.20 151.4628 60.0025 32.0000 1.9862 1.9867 417.7967 417.9222 0.0188 -1.0000 -1.0000 3948370 1582897218.30 151.4936 60.0025 32.0000 1.9860 1.9865 417.6433 417.7700 0.0190 -1.0000 -1.0000 3948432 1582897218.40 151.4936 60.0025 32.0000 1.9855 1.9860 417.7879 417.9143 0.0189 -1.0000 -1.0000 3948511 1582897218.50 151.4936 60.0025 32.0000 1.9850 1.9855 417.8845 418.0105 0.0189 -1.0000 -1.0000 3948573 1582897218.60 151.4936 60.0025 32.0000 1.9859 1.9864 417.7216 417.8480 0.0190 -1.0000 -1.0000 3948635 1582897218.70 151.4936 60.0025 32.0000 1.9858 1.9863 417.7795 417.9049 0.0189 -1.0000 -1.0000 3948698 1582897218.80 151.5118 60.0025 32.0000 1.9859 1.9864 417.9359 418.0618 0.0189 -1.0000 -1.0000 3948760 1582897218.90 151.5302 60.0025 32.0000 1.9857 1.9862 417.8674 417.9930 0.0190 -1.0000 -1.0000 3948823 1582897219.00 151.5302 60.0025 32.0000 1.9863 1.9868 417.7676 417.8934 0.0189 -1.0000 -1.0000 3948901 1582897219.10 151.5302 60.0025 32.0000 1.9867 1.9872 417.7791 417.9056 0.0189 -1.0000 -1.0000 3948964 1582897219.20 151.5302 60.0025 32.0000 1.9858 1.9863 417.8842 418.0100 0.0189 -1.0000 -1.0000 3949635 1582897219.30 151.5302 60.0025 32.0000 1.9856 1.9861 417.9174 418.0436 0.0189 -1.0000 -1.0000 3949714 1582897219.40 151.5200 60.0025 32.0000 1.9860 1.9865 417.7494 417.8748 0.0188 -1.0000 -1.0000 3949776 1582897219.50 151.4563 60.0025 32.0000 1.9864 1.9869 417.7103 417.8365 0.0191 -1.0000 -1.0000 3949854 1582897219.60 151.4563 60.0025 32.0000 1.9864 1.9869 417.7696 417.8963 0.0190 -1.0000 -1.0000 3949917 1582897219.70 151.4563 60.0025 32.0000 1.9860 1.9865 417.8376 417.9640 0.0189 -1.0000 -1.0000 3949979 1582897219.80 151.4563 60.0025 32.0000 1.9856 1.9861 417.8132 417.9386 0.0189 -1.0000 -1.0000 3950057 1582897219.90 151.4563 60.0025 32.0000 1.9866 1.9871 417.7051 417.8312 0.0190 -1.0000 -1.0000 3950120 1582897220.00 151.4445 60.0028 32.0000 1.9857 1.9862 417.7425 417.8686 0.0189 -1.0000 -1.0000 3950182 1582897220.10 151.4445 60.0028 32.0000 1.9852 1.9857 417.8075 417.9338 0.0189 -1.0000 -1.0000 3950260 1582897220.20 151.4445 60.0028 32.0000 1.9863 1.9868 417.8155 417.9419 0.0190 -1.0000 -1.0000 3950323 1582897220.30 151.4445 60.0028 32.0000 1.9867 1.9872 417.7660 417.8918 0.0189 -1.0000 -1.0000 3950385 1582897220.40 151.4445 60.0028 32.0000 1.9866 1.9870 417.7581 417.8847 0.0190 -1.0000 -1.0000 3950448 1582897220.50 151.4445 60.0028 32.0000 1.9859 1.9864 417.8361 417.9623 0.0189 -1.0000 -1.0000 3950511 1582897220.60 151.4445 60.0028 32.0000 1.9848 1.9853 417.9621 418.0890 0.0192 -1.0000 -1.0000 3950589 1582897220.70 151.4214 60.0028 32.0000 1.9857 1.9862 417.8995 418.0257 0.0189 -1.0000 -1.0000 3950667 1582897220.80 151.4214 60.0028 32.0000 1.9865 1.9870 417.7581 417.8832 0.0189 -1.0000 -1.0000 3950792 1582897220.90 151.4214 60.0028 32.0000 1.9859 1.9864 417.7779 417.9044 0.0190 -1.0000 -1.0000 3950854 1582897221.00 151.4214 60.0028 32.0000 1.9855 1.9860 417.9829 418.1098 0.0191 -1.0000 -1.0000 3950932 1582897221.10 151.4214 60.0028 32.0000 1.9855 1.9860 417.9105 418.0375 0.0190 -1.0000 -1.0000 3950995 1582897221.20 151.4214 60.0028 32.0000 1.9871 1.9876 417.8426 417.9693 0.0191 -1.0000 -1.0000 3951042 1582897221.30 151.4214 60.0028 32.0000 1.9869 1.9874 417.7464 417.8725 0.0189 -1.0000 -1.0000 3951620 1582897221.40 151.4214 60.0028 32.0000 1.9868 1.9873 417.7610 417.8878 0.0190 -1.0000 -1.0000 3951667 1582897221.50 151.4214 60.0028 32.0000 1.9860 1.9865 417.9385 418.0649 0.0190 -1.0000 -1.0000 3951745 1582897221.60 151.4214 60.0028 32.0000 1.9853 1.9858 417.8381 417.9645 0.0189 -1.0000 -1.0000 3951823 1582897221.70 151.4214 60.0028 32.0000 1.9862 1.9867 417.8785 418.0045 0.0189 -1.0000 -1.0000 3951901 1582897221.80 151.4715 60.0028 32.0000 1.9857 1.9862 417.8398 417.9663 0.0190 -1.0000 -1.0000 3951979 1582897221.90 151.4715 60.0028 32.0000 1.9853 1.9858 417.9027 418.0293 0.0190 -1.0000 -1.0000 3952042 1582897222.00 151.4715 60.0028 32.0000 1.9857 1.9862 417.8051 417.9317 0.0190 -1.0000 -1.0000 3952104 1582897222.10 151.4715 60.0028 32.0000 1.9859 1.9864 417.7546 417.8817 0.0191 -1.0000 -1.0000 3952167 1582897222.20 151.4715 60.0028 32.0000 1.9858 1.9863 417.9818 418.1082 0.0190 -1.0000 -1.0000 3952229 1582897222.30 151.4715 60.0028 32.0000 1.9851 1.9856 417.9501 418.0761 0.0189 -1.0000 -1.0000 3952370 1582897222.40 151.5258 60.0028 32.0000 1.9862 1.9867 417.7929 417.9181 0.0188 -1.0000 -1.0000 3952448 1582897222.50 151.5258 60.0028 32.0000 1.9865 1.9870 417.6765 417.8019 0.0188 -1.0000 -1.0000 3952511 1582897222.60 151.5258 60.0028 32.0000 1.9862 1.9867 417.7892 417.9147 0.0189 -1.0000 -1.0000 3952573 1582897222.70 151.5258 60.0028 32.0000 1.9856 1.9861 417.8845 418.0104 0.0189 -1.0000 -1.0000 3952635 1582897222.80 151.5258 60.0028 32.0000 1.9858 1.9863 417.8752 418.0006 0.0189 -1.0000 -1.0000 3952698 1582897222.90 151.4963 60.0028 32.0000 1.9856 1.9861 417.6907 417.8180 0.0191 -1.0000 -1.0000 3952885 1582897223.00 151.4660 60.0028 32.0000 1.9861 1.9866 417.6459 417.7728 0.0191 -1.0000 -1.0000 3952948 1582897223.10 151.4660 60.0028 32.0000 1.9859 1.9864 417.8304 417.9560 0.0189 -1.0000 -1.0000 3953011 1582897223.20 151.4660 60.0028 32.0000 1.9860 1.9865 417.8349 417.9613 0.0190 -1.0000 -1.0000 3953073 1582897223.30 151.4660 60.0028 32.0000 1.9859 1.9864 417.7050 417.8322 0.0191 -1.0000 -1.0000 3953151 1582897223.40 151.4660 60.0028 32.0000 1.9850 1.9854 417.6583 417.7846 0.0189 -1.0000 -1.0000 3953339 1582897223.50 151.4660 60.0028 32.0000 1.9853 1.9858 417.7897 417.9152 0.0189 -1.0000 -1.0000 3953401 1582897223.60 151.4660 60.0028 32.0000 1.9847 1.9852 417.9707 418.0970 0.0189 -1.0000 -1.0000 3953464 1582897223.70 151.4660 60.0028 32.0000 1.9857 1.9862 417.9077 418.0341 0.0191 -1.0000 -1.0000 3953526 1582897223.80 151.4660 60.0028 32.0000 1.9860 1.9865 417.7970 417.9243 0.0191 -1.0000 -1.0000 3953604 1582897223.90 151.4660 60.0028 32.0000 1.9856 1.9861 417.7347 417.8611 0.0190 -1.0000 -1.0000 3953667 1582897224.00 151.4660 60.0028 32.0000 1.9854 1.9859 417.7777 417.9036 0.0189 -1.0000 -1.0000 3953729 1582897224.10 151.5143 60.0028 32.0000 1.9851 1.9856 417.9962 418.1219 0.0189 -1.0000 -1.0000 3953807 1582897224.20 151.5143 60.0028 32.0000 1.9852 1.9857 417.8941 418.0201 0.0189 -1.0000 -1.0000 3953870 1582897224.30 151.5143 60.0028 32.0000 1.9859 1.9864 417.7775 417.9035 0.0190 -1.0000 -1.0000 3953932 1582897224.40 151.5143 60.0028 32.0000 1.9857 1.9861 417.7870 417.9136 0.0190 -1.0000 -1.0000 3954385 1582897224.50 151.5143 60.0028 32.0000 1.9853 1.9858 417.8224 417.9495 0.0191 -1.0000 -1.0000 3954432 1582897224.60 151.5033 60.0017 32.0000 1.9854 1.9859 417.9522 418.0787 0.0190 -1.0000 -1.0000 3954511 1582897224.70 151.5026 60.0016 32.0000 1.9858 1.9863 417.8969 418.0226 0.0188 -1.0000 -1.0000 3954573 1582897224.80 151.5026 60.0016 32.0000 1.9859 1.9864 417.7314 417.8580 0.0191 -1.0000 -1.0000 3954635 1582897224.90 151.5026 60.0016 32.0000 1.9852 1.9857 417.8868 418.0133 0.0190 -1.0000 -1.0000 3954870 1582897225.00 151.5026 60.0016 32.0000 1.9852 1.9857 417.9754 418.1021 0.0191 -1.0000 -1.0000 3954948 1582897225.10 151.5011 60.0016 32.0000 1.9855 1.9860 418.0043 418.1294 0.0188 -1.0000 -1.0000 3955057 1582897225.20 151.4963 60.0016 32.0000 1.9870 1.9875 417.7532 417.8797 0.0190 -1.0000 -1.0000 3955120 1582897225.30 151.4963 60.0016 32.0000 1.9865 1.9870 417.7371 417.8631 0.0188 -1.0000 -1.0000 3955198 1582897225.40 151.4963 60.0016 32.0000 1.9863 1.9868 417.7880 417.9146 0.0191 -1.0000 -1.0000 3955370 1582897225.50 151.4963 60.0016 32.0000 1.9853 1.9858 417.9606 418.0877 0.0190 -1.0000 -1.0000 3955432 1582897225.60 151.4963 60.0016 32.0000 1.9862 1.9867 417.8447 417.9707 0.0189 -1.0000 -1.0000 3955511 1582897225.70 151.4963 60.0016 32.0000 1.9867 1.9872 417.7306 417.8561 0.0188 -1.0000 -1.0000 3955557 1582897225.80 151.4558 60.0016 32.0000 1.9861 1.9866 417.8340 417.9606 0.0190 -1.0000 -1.0000 3955635 1582897225.90 151.4558 60.0016 32.0000 1.9861 1.9866 417.8966 418.0240 0.0191 -1.0000 -1.0000 3956135 1582897226.00 151.4558 60.0016 32.0000 1.9859 1.9864 417.8938 418.0206 0.0189 -1.0000 -1.0000 3956214 1582897226.10 151.4558 60.0016 32.0000 1.9866 1.9871 417.8152 417.9410 0.0189 -1.0000 -1.0000 3956292 1582897226.20 151.4558 60.0016 32.0000 1.9866 1.9871 417.6841 417.8098 0.0188 -1.0000 -1.0000 3956354 1582897226.30 151.4444 60.0016 32.0000 1.9866 1.9871 417.7997 417.9244 0.0187 -1.0000 -1.0000 3956417 1582897226.40 151.4370 60.0016 32.0000 1.9862 1.9867 417.9317 418.0582 0.0190 -1.0000 -1.0000 3956557 1582897226.50 151.4370 60.0016 32.0000 1.9859 1.9864 417.9500 418.0753 0.0188 -1.0000 -1.0000 3956620 1582897226.60 151.4370 60.0016 32.0000 1.9871 1.9876 417.8068 417.9326 0.0190 -1.0000 -1.0000 3956682 1582897226.70 151.4370 60.0016 32.0000 1.9869 1.9874 417.8940 418.0203 0.0189 -1.0000 -1.0000 3956760 1582897226.80 151.4370 60.0016 32.0000 1.9861 1.9865 418.0064 418.1323 0.0189 -1.0000 -1.0000 3956823 1582897226.90 151.4716 60.0016 32.0000 1.9860 1.9865 417.9739 418.0999 0.0189 -1.0000 -1.0000 3957135 1582897227.00 151.4716 60.0016 32.0000 1.9868 1.9873 417.7857 417.9114 0.0189 -1.0000 -1.0000 3957214 1582897227.10 151.4716 60.0016 32.0000 1.9870 1.9875 417.6937 417.8193 0.0189 -1.0000 -1.0000 3957276 1582897227.20 151.4716 60.0016 32.0000 1.9860 1.9865 417.8529 417.9786 0.0188 -1.0000 -1.0000 3957464 1582897227.30 151.4716 60.0016 32.0000 1.9867 1.9871 417.9687 418.0943 0.0189 -1.0000 -1.0000 3957542 1582897227.40 151.4711 60.0016 32.0000 1.9869 1.9873 417.9436 418.0691 0.0188 -1.0000 -1.0000 3957604 1582897227.50 151.4711 60.0016 32.0000 1.9867 1.9872 417.7342 417.8593 0.0189 -1.0000 -1.0000 3957682 1582897227.60 151.4711 60.0016 32.0000 1.9869 1.9874 417.7417 417.8682 0.0189 -1.0000 -1.0000 3957745 1582897227.70 151.4711 60.0016 32.0000 1.9857 1.9862 417.7490 417.8736 0.0187 -1.0000 -1.0000 3957807 1582897227.80 151.4711 60.0016 32.0000 1.9856 1.9861 417.9476 418.0739 0.0189 -1.0000 -1.0000 3957870 1582897227.90 151.4711 60.0016 32.0000 1.9864 1.9869 417.7970 417.9223 0.0188 -1.0000 -1.0000 3957932 1582897228.00 151.4711 60.0016 32.0000 1.9873 1.9878 417.8040 417.9297 0.0189 -1.0000 -1.0000 3958011 1582897228.10 151.4945 60.0016 32.0000 1.9867 1.9872 417.6781 417.8047 0.0191 -1.0000 -1.0000 3958073 1582897228.20 151.4945 60.0016 32.0000 1.9859 1.9864 417.9173 418.0446 0.0190 -1.0000 -1.0000 3958151 1582897228.30 151.4945 60.0016 32.0000 1.9856 1.9861 417.9270 418.0526 0.0189 -1.0000 -1.0000 3958214 1582897228.40 151.4945 60.0016 32.0000 1.9868 1.9872 417.8013 417.9278 0.0190 -1.0000 -1.0000 3958276 1582897228.50 151.4945 60.0016 32.0000 1.9865 1.9870 417.7703 417.8964 0.0189 -1.0000 -1.0000 3958339 1582897228.60 151.5316 60.0016 32.0000 1.9863 1.9868 417.8497 417.9752 0.0189 -1.0000 -1.0000 3958401 1582897228.70 151.5316 60.0016 32.0000 1.9863 1.9868 418.0247 418.1509 0.0190 -1.0000 -1.0000 3958479 1582897228.80 151.5316 60.0016 32.0000 1.9860 1.9865 417.9413 418.0678 0.0190 -1.0000 -1.0000 3958542 1582897228.90 151.5316 60.0016 32.0000 1.9866 1.9871 417.8526 417.9791 0.0190 -1.0000 -1.0000 3958604 1582897229.00 151.5316 60.0016 32.0000 1.9864 1.9869 417.7656 417.8924 0.0190 -1.0000 -1.0000 3958792 1582897229.10 151.5379 60.0016 32.0000 1.9860 1.9865 417.9025 418.0288 0.0189 -1.0000 -1.0000 3958854 1582897229.20 151.5379 60.0016 32.0000 1.9853 1.9858 417.9937 418.1192 0.0189 -1.0000 -1.0000 3958917 1582897229.30 151.5379 60.0016 32.0000 1.9865 1.9870 417.8053 417.9319 0.0190 -1.0000 -1.0000 3958995 1582897229.40 151.5379 60.0016 32.0000 1.9859 1.9864 417.7330 417.8581 0.0187 -1.0000 -1.0000 3959057 1582897229.50 151.5379 60.0016 32.0000 1.9857 1.9862 417.8184 417.9438 0.0189 -1.0000 -1.0000 3959557 1582897229.60 151.5379 60.0016 32.0000 1.9858 1.9863 417.8744 418.0010 0.0190 -1.0000 -1.0000 3959620 1582897229.70 151.5379 60.0016 32.0000 1.9857 1.9862 417.9609 418.0878 0.0191 -1.0000 -1.0000 3959682 1582897229.80 151.5379 60.0016 32.0000 1.9868 1.9873 417.7558 417.8825 0.0190 -1.0000 -1.0000 3959760 1582897229.90 151.5379 60.0016 32.0000 1.9865 1.9870 417.6900 417.8166 0.0191 -1.0000 -1.0000 3959823 1582897230.00 151.5379 60.0016 32.0000 1.9861 1.9865 417.7787 417.9051 0.0189 -1.0000 -1.0000 4000026 1582897230.10 151.5379 60.0016 32.0000 1.9858 1.9863 417.8731 418.0004 0.0191 -1.0000 -1.0000 4000089 1582897230.20 151.5322 60.0025 32.0000 1.9856 1.9860 417.8426 417.9697 0.0190 -1.0000 -1.0000 4000151 1582897230.30 151.5322 60.0025 32.0000 1.9863 1.9868 417.7830 417.9097 0.0192 -1.0000 -1.0000 4000214 1582897230.40 151.5322 60.0025 32.0000 1.9868 1.9873 417.8588 417.9853 0.0189 -1.0000 -1.0000 4000292 1582897230.50 151.5322 60.0025 32.0000 1.9859 1.9864 417.7256 417.8515 0.0189 -1.0000 -1.0000 4000354 1582897230.60 151.5322 60.0025 32.0000 1.9849 1.9854 417.9227 418.0485 0.0188 -1.0000 -1.0000 4000557 1582897230.70 151.5352 60.0025 32.0000 1.9859 1.9864 418.0019 418.1269 0.0188 -1.0000 -1.0000 4000620 1582897230.80 151.5446 60.0025 32.0000 1.9857 1.9861 417.9151 418.0403 0.0189 -1.0000 -1.0000 4000682 1582897230.90 151.5446 60.0025 32.0000 1.9864 1.9869 417.8342 417.9604 0.0189 -1.0000 -1.0000 4000745 1582897231.00 151.5446 60.0025 32.0000 1.9865 1.9870 417.7485 417.8747 0.0190 -1.0000 -1.0000 4000823 1582897231.10 151.5446 60.0025 32.0000 1.9861 1.9866 417.8753 418.0011 0.0189 -1.0000 -1.0000 4000885 1582897231.20 151.5446 60.0025 32.0000 1.9856 1.9861 417.9069 418.0333 0.0190 -1.0000 -1.0000 4000948 1582897231.30 151.5246 60.0025 32.0000 1.9860 1.9865 417.8249 417.9506 0.0188 -1.0000 -1.0000 4001026 1582897231.40 151.5246 60.0025 32.0000 1.9867 1.9872 417.7104 417.8357 0.0188 -1.0000 -1.0000 4001089 1582897231.50 151.5246 60.0025 32.0000 1.9855 1.9860 417.8558 417.9810 0.0188 -1.0000 -1.0000 4001151 1582897231.60 151.5246 60.0025 32.0000 1.9853 1.9857 417.9212 418.0465 0.0188 -1.0000 -1.0000 4001214 1582897231.70 151.5246 60.0025 32.0000 1.9861 1.9866 417.8243 417.9504 0.0190 -1.0000 -1.0000 4001276 1582897231.80 151.5311 60.0025 32.0000 1.9872 1.9877 417.7717 417.8981 0.0189 -1.0000 -1.0000 4001385 1582897231.90 151.5340 60.0025 32.0000 1.9863 1.9868 417.8786 418.0032 0.0189 -1.0000 -1.0000 4001448 1582897232.00 151.5340 60.0025 32.0000 1.9859 1.9864 417.9431 418.0696 0.0190 -1.0000 -1.0000 4001510 1582897232.10 151.5340 60.0025 32.0000 1.9853 1.9858 417.9325 418.0589 0.0190 -1.0000 -1.0000 4001651 1582897232.20 151.5340 60.0025 32.0000 1.9861 1.9866 417.8024 417.9287 0.0189 -1.0000 -1.0000 4001714 1582897232.30 151.5340 60.0025 32.0000 1.9865 1.9870 417.7329 417.8588 0.0190 -1.0000 -1.0000 4001776 1582897232.40 151.4908 60.0025 32.0000 1.9862 1.9867 417.8329 417.9591 0.0189 -1.0000 -1.0000 4001839 1582897232.50 151.4908 60.0025 32.0000 1.9864 1.9868 417.8706 417.9974 0.0190 -1.0000 -1.0000 4001901 1582897232.60 151.4908 60.0025 32.0000 1.9861 1.9866 417.7949 417.9206 0.0189 -1.0000 -1.0000 4001964 1582897232.70 151.4908 60.0025 32.0000 1.9867 1.9872 417.7572 417.8838 0.0191 -1.0000 -1.0000 4002151 1582897232.80 151.4908 60.0025 32.0000 1.9862 1.9867 417.7237 417.8506 0.0191 -1.0000 -1.0000 4002214 1582897232.90 151.4854 60.0025 32.0000 1.9853 1.9858 417.8965 418.0237 0.0190 -1.0000 -1.0000 4002276 1582897233.00 151.4811 60.0025 32.0000 1.9865 1.9870 417.9436 418.0698 0.0190 -1.0000 -1.0000 4002354 1582897233.10 151.4811 60.0025 32.0000 1.9864 1.9868 417.8475 417.9734 0.0189 -1.0000 -1.0000 4002417 1582897233.20 151.4811 60.0025 32.0000 1.9862 1.9867 417.8358 417.9617 0.0189 -1.0000 -1.0000 4002885 1582897233.30 151.4811 60.0025 32.0000 1.9866 1.9871 417.7580 417.8842 0.0190 -1.0000 -1.0000 4002964 1582897233.40 151.4817 60.0025 32.0000 1.9865 1.9870 417.8167 417.9425 0.0189 -1.0000 -1.0000 4003026 1582897233.50 151.4992 60.0025 32.0000 1.9859 1.9864 417.9576 418.0842 0.0190 -1.0000 -1.0000 4003104 1582897233.60 151.4992 60.0025 32.0000 1.9859 1.9864 417.8867 418.0134 0.0190 -1.0000 -1.0000 4003182 1582897233.70 151.4992 60.0025 32.0000 1.9872 1.9877 417.7333 417.8597 0.0190 -1.0000 -1.0000 4003401 1582897233.80 151.4992 60.0025 32.0000 1.9869 1.9874 417.7446 417.8694 0.0188 -1.0000 -1.0000 4003479 1582897233.90 151.4992 60.0025 32.0000 1.9867 1.9872 417.7911 417.9171 0.0190 -1.0000 -1.0000 4003542 1582897234.00 151.4601 60.0025 32.0000 1.9852 1.9857 417.9520 418.0787 0.0190 -1.0000 -1.0000 4003604 1582897234.10 151.4601 60.0025 32.0000 1.9868 1.9873 417.8605 417.9868 0.0190 -1.0000 -1.0000 4003667 1582897234.20 151.4601 60.0025 32.0000 1.9865 1.9870 417.8034 417.9287 0.0189 -1.0000 -1.0000 4003901 1582897234.30 151.4601 60.0025 32.0000 1.9866 1.9871 417.6553 417.7813 0.0189 -1.0000 -1.0000 4003964 1582897234.40 151.4601 60.0025 32.0000 1.9861 1.9866 417.8001 417.9262 0.0190 -1.0000 -1.0000 4004026 1582897234.50 151.4561 60.0025 32.0000 1.9863 1.9868 417.9328 418.0596 0.0190 -1.0000 -1.0000 4004104 1582897234.60 151.4461 60.0025 32.0000 1.9856 1.9861 417.8514 417.9781 0.0190 -1.0000 -1.0000 4004167 1582897234.70 151.4461 60.0025 32.0000 1.9866 1.9871 417.7629 417.8893 0.0190 -1.0000 -1.0000 4004620 1582897234.80 151.4461 60.0025 32.0000 1.9858 1.9863 417.8389 417.9652 0.0189 -1.0000 -1.0000 4004682 1582897234.90 151.4461 60.0025 32.0000 1.9864 1.9869 417.8808 418.0064 0.0188 -1.0000 -1.0000 4004745 1582897235.00 151.4461 60.0025 32.0000 1.9863 1.9868 417.9241 418.0499 0.0189 -1.0000 -1.0000 4004823 1582897235.10 151.5105 60.0024 32.0000 1.9869 1.9874 417.8421 417.9684 0.0190 -1.0000 -1.0000 4004885 1582897235.20 151.5105 60.0024 32.0000 1.9869 1.9874 417.6889 417.8169 0.0192 -1.0000 -1.0000 4005011 1582897235.30 151.5105 60.0024 32.0000 1.9870 1.9875 417.8362 417.9625 0.0190 -1.0000 -1.0000 4005089 1582897235.40 151.5105 60.0024 32.0000 1.9860 1.9865 418.0242 418.1505 0.0190 -1.0000 -1.0000 4005151 1582897235.50 151.5105 60.0024 32.0000 1.9853 1.9858 417.9785 418.1040 0.0188 -1.0000 -1.0000 4005214 1582897235.60 151.5595 60.0024 32.0000 1.9860 1.9865 417.9203 418.0463 0.0190 -1.0000 -1.0000 4005276 1582897235.70 151.5636 60.0024 32.0000 1.9872 1.9876 417.7934 417.9204 0.0191 -1.0000 -1.0000 4005339 1582897235.80 151.5636 60.0024 32.0000 1.9875 1.9880 417.9406 418.0647 0.0186 -1.0000 -1.0000 4005620 1582897235.90 151.5636 60.0024 32.0000 1.9864 1.9869 417.9707 418.0959 0.0188 -1.0000 -1.0000 4005682 1582897236.00 151.5636 60.0024 32.0000 1.9876 1.9881 417.9847 418.1104 0.0188 -1.0000 -1.0000 4005745 1582897236.10 151.5636 60.0024 32.0000 1.9878 1.9883 417.7984 417.9239 0.0189 -1.0000 -1.0000 4005839 1582897236.20 151.5752 60.0024 32.0000 1.9879 1.9884 417.7923 417.9186 0.0189 -1.0000 -1.0000 4005901 1582897236.30 151.5752 60.0024 32.0000 1.9872 1.9877 417.9939 418.1195 0.0188 -1.0000 -1.0000 4006120 1582897236.40 151.5752 60.0024 32.0000 1.9864 1.9869 418.0578 418.1836 0.0189 -1.0000 -1.0000 4006198 1582897236.50 151.5752 60.0024 32.0000 1.9876 1.9881 417.9255 418.0518 0.0190 -1.0000 -1.0000 4006260 1582897236.60 151.5752 60.0024 32.0000 1.9878 1.9883 417.8693 417.9959 0.0189 -1.0000 -1.0000 4006323 1582897236.70 151.6461 60.0024 32.0000 1.9886 1.9891 417.8432 417.9694 0.0190 -1.0000 -1.0000 4006401 1582897236.80 151.6461 60.0024 32.0000 1.9869 1.9874 418.0369 418.1629 0.0189 -1.0000 -1.0000 4006526 1582897236.90 151.6461 60.0024 32.0000 1.9868 1.9873 417.9159 418.0425 0.0190 -1.0000 -1.0000 4006589 1582897237.00 151.6461 60.0024 32.0000 1.9865 1.9870 418.0084 418.1351 0.0190 -1.0000 -1.0000 4006651 1582897237.10 151.6461 60.0024 32.0000 1.9873 1.9878 417.8627 417.9895 0.0191 -1.0000 -1.0000 4006714 1582897237.20 151.6461 60.0024 32.0000 1.9873 1.9878 417.9193 418.0451 0.0189 -1.0000 -1.0000 4006776 1582897237.30 151.6343 60.0024 32.0000 1.9869 1.9874 418.0625 418.1889 0.0190 -1.0000 -1.0000 4007026 1582897237.40 151.5805 60.0024 32.0000 1.9873 1.9878 418.0153 418.1419 0.0190 -1.0000 -1.0000 4007089 1582897237.50 151.5805 60.0024 32.0000 1.9877 1.9882 417.8675 417.9937 0.0189 -1.0000 -1.0000 4007167 1582897237.60 151.5805 60.0024 32.0000 1.9878 1.9883 417.7548 417.8795 0.0188 -1.0000 -1.0000 4007229 1582897237.70 151.5805 60.0024 32.0000 1.9870 1.9875 417.9426 418.0689 0.0189 -1.0000 -1.0000 4007292 1582897237.80 151.5805 60.0024 32.0000 1.9862 1.9867 417.9619 418.0882 0.0190 -1.0000 -1.0000 4007635 1582897237.90 151.4573 60.0024 32.0000 1.9869 1.9874 417.9578 418.0836 0.0189 -1.0000 -1.0000 4007714 1582897238.00 151.4573 60.0024 32.0000 1.9872 1.9877 417.7957 417.9216 0.0190 -1.0000 -1.0000 4007792 1582897238.10 151.4573 60.0024 32.0000 1.9873 1.9878 417.6892 417.8160 0.0190 -1.0000 -1.0000 4007870 1582897238.20 151.4573 60.0024 32.0000 1.9864 1.9869 417.8354 417.9608 0.0189 -1.0000 -1.0000 4007917 1582897238.30 151.4573 60.0024 32.0000 1.9855 1.9860 417.9955 418.1215 0.0189 -1.0000 -1.0000 4008260 1582897238.40 151.4532 60.0024 32.0000 1.9862 1.9866 417.9300 418.0564 0.0191 -1.0000 -1.0000 4008339 1582897238.50 151.4500 60.0024 32.0000 1.9867 1.9872 417.7966 417.9227 0.0189 -1.0000 -1.0000 4008401 1582897238.60 151.4500 60.0024 32.0000 1.9867 1.9872 417.7845 417.9100 0.0188 -1.0000 -1.0000 4008464 1582897238.70 151.4500 60.0024 32.0000 1.9863 1.9867 417.8299 417.9553 0.0189 -1.0000 -1.0000 4008526 1582897238.80 151.4500 60.0024 32.0000 1.9863 1.9867 418.0150 418.1409 0.0189 -1.0000 -1.0000 4008808 1582897238.90 151.4500 60.0024 32.0000 1.9857 1.9862 418.0157 418.1423 0.0190 -1.0000 -1.0000 4008870 1582897239.00 151.3921 60.0024 32.0000 1.9858 1.9863 417.8741 417.9994 0.0188 -1.0000 -1.0000 4008948 1582897239.10 151.3921 60.0024 32.0000 1.9869 1.9874 417.6798 417.8056 0.0190 -1.0000 -1.0000 4009011 1582897239.20 151.3921 60.0024 32.0000 1.9863 1.9867 417.7460 417.8726 0.0190 -1.0000 -1.0000 4009073 1582897239.30 151.3921 60.0024 32.0000 1.9857 1.9862 417.9321 418.0585 0.0190 -1.0000 -1.0000 4009276 1582897239.40 151.3921 60.0024 32.0000 1.9866 1.9871 417.8248 417.9511 0.0190 -1.0000 -1.0000 4009339 1582897239.50 151.4536 60.0024 32.0000 1.9870 1.9875 417.6955 417.8221 0.0190 -1.0000 -1.0000 4009417 1582897239.60 151.4536 60.0024 32.0000 1.9867 1.9871 417.7792 417.9036 0.0187 -1.0000 -1.0000 4009479 1582897239.70 151.4536 60.0024 32.0000 1.9860 1.9865 417.9496 418.0749 0.0188 -1.0000 -1.0000 4009542 1582897239.80 151.4536 60.0024 32.0000 1.9860 1.9865 417.9068 418.0319 0.0188 -1.0000 -1.0000 4009605 1582897239.90 151.4536 60.0024 32.0000 1.9866 1.9871 417.7714 417.8986 0.0190 -1.0000 -1.0000 4009667 1582897240.00 151.4536 60.0024 32.0000 1.9871 1.9876 417.7234 417.8492 0.0189 -1.0000 -1.0000 4009729 1582897240.10 151.4403 60.0022 32.0000 1.9862 1.9867 417.8258 417.9524 0.0191 -1.0000 -1.0000 4009807 1582897240.20 151.4403 60.0022 32.0000 1.9855 1.9860 417.8952 418.0207 0.0188 -1.0000 -1.0000 4009870 1582897240.30 151.4403 60.0022 32.0000 1.9866 1.9871 417.7587 417.8850 0.0190 -1.0000 -1.0000 4009932 1582897240.40 151.4403 60.0022 32.0000 1.9866 1.9871 417.6623 417.7888 0.0190 -1.0000 -1.0000 4010011 1582897240.50 151.4403 60.0022 32.0000 1.9868 1.9872 417.8056 417.9319 0.0190 -1.0000 -1.0000 4010073 1582897240.60 151.4537 60.0022 32.0000 1.9864 1.9869 417.8875 418.0137 0.0189 -1.0000 -1.0000 4010135 1582897240.70 151.4793 60.0022 32.0000 1.9867 1.9872 417.6381 417.7637 0.0189 -1.0000 -1.0000 4010198 1582897240.80 151.4793 60.0022 32.0000 1.9867 1.9872 417.8038 417.9299 0.0189 -1.0000 -1.0000 4010260 1582897240.90 151.4793 60.0022 32.0000 1.9861 1.9865 417.9042 418.0302 0.0188 -1.0000 -1.0000 4010385 1582897241.00 151.4793 60.0022 32.0000 1.9863 1.9868 417.9240 418.0509 0.0191 -1.0000 -1.0000 4010464 1582897241.10 151.4793 60.0022 32.0000 1.9866 1.9871 417.7263 417.8524 0.0190 -1.0000 -1.0000 4010526 1582897241.20 151.5421 60.0022 32.0000 1.9868 1.9873 417.6879 417.8143 0.0189 -1.0000 -1.0000 4010589 1582897241.30 151.5421 60.0022 32.0000 1.9862 1.9867 417.7816 417.9085 0.0192 -1.0000 -1.0000 4010667 1582897241.40 151.5421 60.0022 32.0000 1.9856 1.9861 417.9027 418.0279 0.0188 -1.0000 -1.0000 4010901 1582897241.50 151.5421 60.0022 32.0000 1.9866 1.9871 417.8652 417.9916 0.0190 -1.0000 -1.0000 4010964 1582897241.60 151.5421 60.0022 32.0000 1.9867 1.9872 417.7021 417.8278 0.0188 -1.0000 -1.0000 4011026 1582897241.70 151.4891 60.0022 32.0000 1.9869 1.9874 417.6505 417.7763 0.0189 -1.0000 -1.0000 4011089 1582897241.80 151.4655 60.0022 32.0000 1.9859 1.9864 417.8044 417.9301 0.0189 -1.0000 -1.0000 4011276 1582897241.90 151.4655 60.0022 32.0000 1.9859 1.9864 417.8650 417.9904 0.0189 -1.0000 -1.0000 4011370 1582897242.00 151.4655 60.0022 32.0000 1.9862 1.9867 417.7851 417.9118 0.0191 -1.0000 -1.0000 4011432 1582897242.10 151.4655 60.0022 32.0000 1.9863 1.9868 417.8481 417.9746 0.0190 -1.0000 -1.0000 4011511 1582897242.20 151.4655 60.0022 32.0000 1.9869 1.9874 418.0034 418.1288 0.0189 -1.0000 -1.0000 4011573 1582897242.30 151.5521 60.0022 32.0000 1.9868 1.9873 417.8783 418.0056 0.0192 -1.0000 -1.0000 4011635 1582897242.40 151.5521 60.0022 32.0000 1.9867 1.9872 417.8732 418.0000 0.0189 -1.0000 -1.0000 4011932 1582897242.50 151.5521 60.0022 32.0000 1.9864 1.9869 417.7345 417.8612 0.0190 -1.0000 -1.0000 4011995 1582897242.60 151.5521 60.0022 32.0000 1.9863 1.9868 417.8320 417.9578 0.0189 -1.0000 -1.0000 4012057 1582897242.70 151.5521 60.0022 32.0000 1.9866 1.9871 417.9688 418.0951 0.0190 -1.0000 -1.0000 4012120 1582897242.80 151.4941 60.0022 32.0000 1.9861 1.9866 417.9540 418.0818 0.0191 -1.0000 -1.0000 4012182 1582897242.90 151.4941 60.0022 32.0000 1.9866 1.9871 417.8195 417.9452 0.0189 -1.0000 -1.0000 4013026 1582897243.00 151.4941 60.0022 32.0000 1.9868 1.9873 417.8443 417.9701 0.0188 -1.0000 -1.0000 4013105 1582897243.10 151.4941 60.0022 32.0000 1.9861 1.9866 417.9087 418.0344 0.0189 -1.0000 -1.0000 4013167 1582897243.20 151.4941 60.0022 32.0000 1.9857 1.9861 417.8803 418.0065 0.0189 -1.0000 -1.0000 4013229 1582897243.30 151.5015 60.0022 32.0000 1.9869 1.9874 417.8176 417.9432 0.0189 -1.0000 -1.0000 4013292 1582897243.40 151.5082 60.0022 32.0000 1.9868 1.9873 417.8116 417.9374 0.0189 -1.0000 -1.0000 4013370 1582897243.50 151.5082 60.0022 32.0000 1.9863 1.9868 417.7854 417.9112 0.0189 -1.0000 -1.0000 4013448 1582897243.60 151.5082 60.0022 32.0000 1.9855 1.9860 417.8248 417.9510 0.0190 -1.0000 -1.0000 4013511 1582897243.70 151.5082 60.0022 32.0000 1.9867 1.9872 417.8951 418.0211 0.0189 -1.0000 -1.0000 4013573 1582897243.80 151.5082 60.0022 32.0000 1.9863 1.9868 417.8304 417.9563 0.0189 -1.0000 -1.0000 4013651 1582897243.90 151.4859 60.0022 32.0000 1.9870 1.9875 417.8287 417.9547 0.0189 -1.0000 -1.0000 4013714 1582897244.00 151.4859 60.0022 32.0000 1.9868 1.9872 417.7081 417.8339 0.0190 -1.0000 -1.0000 4013776 1582897244.10 151.4859 60.0022 32.0000 1.9863 1.9868 417.8501 417.9760 0.0189 -1.0000 -1.0000 4013839 1582897244.20 151.4859 60.0022 32.0000 1.9862 1.9867 417.9175 418.0430 0.0189 -1.0000 -1.0000 4013917 1582897244.30 151.4859 60.0022 32.0000 1.9864 1.9869 417.7350 417.8609 0.0189 -1.0000 -1.0000 4013979 1582897244.40 151.5806 60.0022 32.0000 1.9867 1.9872 417.7226 417.8487 0.0190 -1.0000 -1.0000 4014042 1582897244.50 151.5820 60.0022 32.0000 1.9866 1.9871 417.7963 417.9221 0.0189 -1.0000 -1.0000 4014276 1582897244.60 151.5820 60.0022 32.0000 1.9860 1.9865 417.8954 418.0215 0.0190 -1.0000 -1.0000 4014339 1582897244.70 151.5820 60.0022 32.0000 1.9860 1.9865 417.9419 418.0681 0.0189 -1.0000 -1.0000 4014417 1582897244.80 151.5820 60.0022 32.0000 1.9863 1.9868 417.7847 417.9108 0.0190 -1.0000 -1.0000 4014479 1582897244.90 151.5774 60.0023 32.0000 1.9867 1.9872 417.6386 417.7651 0.0190 -1.0000 -1.0000 4014542 1582897245.00 151.5473 60.0032 32.0000 1.9864 1.9869 417.8308 417.9567 0.0189 -1.0000 -1.0000 4014620 1582897245.10 151.5473 60.0032 32.0000 1.9858 1.9863 417.8394 417.9645 0.0188 -1.0000 -1.0000 4014745 1582897245.20 151.5473 60.0032 32.0000 1.9863 1.9868 417.8681 417.9934 0.0189 -1.0000 -1.0000 4014808 1582897245.30 151.5473 60.0032 32.0000 1.9870 1.9875 417.7499 417.8763 0.0189 -1.0000 -1.0000 4014885 1582897245.40 151.5473 60.0032 32.0000 1.9870 1.9875 417.7881 417.9137 0.0189 -1.0000 -1.0000 4014948 1582897245.50 151.5195 60.0032 32.0000 1.9858 1.9863 417.8582 417.9846 0.0190 -1.0000 -1.0000 4015042 1582897245.60 151.5195 60.0032 32.0000 1.9855 1.9860 417.8769 418.0029 0.0188 -1.0000 -1.0000 4015105 1582897245.70 151.5195 60.0032 32.0000 1.9864 1.9869 417.8330 417.9589 0.0189 -1.0000 -1.0000 4015167 1582897245.80 151.5195 60.0032 32.0000 1.9863 1.9868 417.7696 417.8962 0.0190 -1.0000 -1.0000 4015245 1582897245.90 151.5195 60.0032 32.0000 1.9863 1.9868 417.7460 417.8717 0.0189 -1.0000 -1.0000 4015308 1582897246.00 151.5211 60.0032 32.0000 1.9870 1.9875 417.8885 418.0147 0.0190 -1.0000 -1.0000 4016026 1582897246.10 151.5231 60.0032 32.0000 1.9850 1.9855 417.9675 418.0939 0.0190 -1.0000 -1.0000 4016104 1582897246.20 151.5231 60.0032 32.0000 1.9856 1.9860 417.9546 418.0803 0.0188 -1.0000 -1.0000 4016167 1582897246.30 151.5231 60.0032 32.0000 1.9854 1.9859 417.8407 417.9661 0.0189 -1.0000 -1.0000 4016229 1582897246.40 151.5231 60.0032 32.0000 1.9867 1.9872 417.7979 417.9234 0.0188 -1.0000 -1.0000 4016307 1582897246.50 151.5231 60.0032 32.0000 1.9857 1.9862 417.8772 418.0034 0.0190 -1.0000 -1.0000 4016370 1582897246.60 151.5654 60.0032 32.0000 1.9858 1.9863 417.9503 418.0764 0.0189 -1.0000 -1.0000 4016432 1582897246.70 151.5654 60.0032 32.0000 1.9857 1.9862 417.8378 417.9629 0.0187 -1.0000 -1.0000 4016511 1582897246.80 151.5654 60.0032 32.0000 1.9860 1.9864 417.7286 417.8542 0.0189 -1.0000 -1.0000 4016573 1582897246.90 151.5654 60.0032 32.0000 1.9858 1.9862 417.6759 417.8017 0.0189 -1.0000 -1.0000 4016635 1582897247.00 151.5654 60.0032 32.0000 1.9866 1.9871 417.8713 417.9968 0.0188 -1.0000 -1.0000 4016792 1582897247.10 151.5550 60.0032 32.0000 1.9857 1.9861 417.9319 418.0578 0.0189 -1.0000 -1.0000 4016854 1582897247.20 151.5110 60.0032 32.0000 1.9861 1.9866 417.7347 417.8602 0.0189 -1.0000 -1.0000 4016917 1582897247.30 151.5110 60.0032 32.0000 1.9862 1.9867 417.6648 417.7908 0.0190 -1.0000 -1.0000 4016995 1582897247.40 151.5110 60.0032 32.0000 1.9864 1.9869 417.7638 417.8894 0.0188 -1.0000 -1.0000 4017057 1582897247.50 151.5110 60.0032 32.0000 1.9862 1.9867 417.8631 417.9891 0.0189 -1.0000 -1.0000 4017292 1582897247.60 151.5110 60.0032 32.0000 1.9861 1.9866 417.8378 417.9636 0.0188 -1.0000 -1.0000 4017354 1582897247.70 151.5491 60.0032 32.0000 1.9857 1.9862 417.7981 417.9236 0.0189 -1.0000 -1.0000 4017417 1582897247.80 151.5491 60.0032 32.0000 1.9864 1.9869 417.6211 417.7460 0.0187 -1.0000 -1.0000 4017479 1582897247.90 151.5491 60.0032 32.0000 1.9860 1.9864 417.8295 417.9558 0.0189 -1.0000 -1.0000 4017542 1582897248.00 151.5491 60.0032 32.0000 1.9854 1.9859 417.9180 418.0440 0.0190 -1.0000 -1.0000 4017605 1582897248.10 151.5491 60.0032 32.0000 1.9860 1.9864 417.9414 418.0672 0.0188 -1.0000 -1.0000 4017682 1582897248.20 151.5447 60.0032 32.0000 1.9854 1.9859 417.9487 418.0749 0.0189 -1.0000 -1.0000 4017745 1582897248.30 151.5033 60.0032 32.0000 1.9872 1.9877 417.7891 417.9149 0.0189 -1.0000 -1.0000 4017807 1582897248.40 151.5033 60.0032 32.0000 1.9866 1.9871 417.6871 417.8129 0.0189 -1.0000 -1.0000 4017885 1582897248.50 151.5033 60.0032 32.0000 1.9860 1.9865 417.6848 417.8104 0.0189 -1.0000 -1.0000 4017948 1582897248.60 151.5033 60.0032 32.0000 1.9861 1.9866 417.7826 417.9086 0.0189 -1.0000 -1.0000 4018776 1582897248.70 151.5033 60.0032 32.0000 1.9856 1.9861 417.8451 417.9713 0.0190 -1.0000 -1.0000 4018854 1582897248.80 151.5203 60.0032 32.0000 1.9865 1.9870 417.7318 417.8572 0.0188 -1.0000 -1.0000 4018917 1582897248.90 151.5203 60.0032 32.0000 1.9863 1.9868 417.7465 417.8720 0.0188 -1.0000 -1.0000 4018979 1582897249.00 151.5203 60.0032 32.0000 1.9863 1.9868 417.8273 417.9533 0.0190 -1.0000 -1.0000 4019042 1582897249.10 151.5203 60.0032 32.0000 1.9854 1.9859 417.9418 418.0671 0.0188 -1.0000 -1.0000 4019105 1582897249.20 151.5203 60.0032 32.0000 1.9861 1.9866 417.9651 418.0902 0.0188 -1.0000 -1.0000 4019182 1582897249.30 151.5032 60.0032 32.0000 1.9858 1.9863 417.7952 417.9211 0.0189 -1.0000 -1.0000 4019245 1582897249.40 151.4854 60.0032 32.0000 1.9857 1.9862 417.7177 417.8429 0.0188 -1.0000 -1.0000 4019308 1582897249.50 151.4854 60.0032 32.0000 1.9849 1.9854 417.8665 417.9918 0.0188 -1.0000 -1.0000 4019385 1582897249.60 151.4854 60.0032 32.0000 1.9852 1.9856 417.8678 417.9930 0.0189 -1.0000 -1.0000 4019464 1582897249.70 151.4854 60.0032 32.0000 1.9857 1.9862 417.7800 417.9060 0.0189 -1.0000 -1.0000 4019526 1582897249.80 151.4854 60.0032 32.0000 1.9865 1.9870 417.7336 417.8594 0.0189 -1.0000 -1.0000 4019589 1582897249.90 151.5303 60.0036 32.0000 1.9859 1.9864 417.8999 418.0256 0.0189 -1.0000 -1.0000 4019667 1582897250.00 151.5303 60.0036 32.0000 1.9854 1.9859 417.9469 418.0723 0.0188 -1.0000 -1.0000 4019714 1582897250.10 151.5303 60.0036 32.0000 1.9859 1.9864 417.9197 418.0446 0.0188 -1.0000 -1.0000 4019792 1582897250.20 151.5303 60.0036 32.0000 1.9860 1.9865 417.7940 417.9191 0.0188 -1.0000 -1.0000 4019854 1582897250.30 151.5303 60.0036 32.0000 1.9862 1.9867 417.7218 417.8466 0.0188 -1.0000 -1.0000 4019917 1582897250.40 151.5303 60.0036 32.0000 1.9861 1.9866 417.8261 417.9511 0.0188 -1.0000 -1.0000 4019995 1582897250.50 151.5270 60.0036 32.0000 1.9856 1.9861 417.9480 418.0742 0.0190 -1.0000 -1.0000 4020057 1582897250.60 151.5263 60.0036 32.0000 1.9857 1.9861 417.8902 418.0161 0.0188 -1.0000 -1.0000 4020401 1582897250.70 151.5263 60.0036 32.0000 1.9855 1.9860 417.8683 417.9932 0.0188 -1.0000 -1.0000 4020464 1582897250.80 151.5263 60.0036 32.0000 1.9870 1.9875 417.6930 417.8186 0.0189 -1.0000 -1.0000 4020526 1582897250.90 151.5263 60.0036 32.0000 1.9861 1.9866 417.6932 417.8183 0.0188 -1.0000 -1.0000 4020589 1582897251.00 151.5263 60.0036 32.0000 1.9866 1.9871 417.8230 417.9486 0.0189 -1.0000 -1.0000 4020667 1582897251.10 151.5100 60.0036 32.0000 1.9856 1.9861 418.0057 418.1312 0.0188 -1.0000 -1.0000 4021448 1582897251.20 151.5100 60.0036 32.0000 1.9857 1.9862 417.9045 418.0300 0.0188 -1.0000 -1.0000 4021636 1582897251.30 151.5100 60.0036 32.0000 1.9854 1.9859 417.8010 417.9264 0.0189 -1.0000 -1.0000 4021714 1582897251.40 151.5100 60.0036 32.0000 1.9866 1.9871 417.7697 417.8952 0.0188 -1.0000 -1.0000 4021776 1582897251.50 151.5100 60.0036 32.0000 1.9865 1.9870 417.9061 418.0301 0.0188 -1.0000 -1.0000 4021854 1582897251.60 151.5082 60.0036 32.0000 1.9862 1.9867 417.9128 418.0397 0.0190 -1.0000 -1.0000 4021917 1582897251.70 151.4516 60.0036 32.0000 1.9851 1.9856 418.0261 418.1525 0.0190 -1.0000 -1.0000 4021979 1582897251.80 151.4516 60.0036 32.0000 1.9857 1.9862 417.7419 417.8680 0.0189 -1.0000 -1.0000 4022057 1582897251.90 151.4516 60.0036 32.0000 1.9862 1.9867 417.7446 417.8705 0.0189 -1.0000 -1.0000 4022120 1582897252.00 151.4516 60.0036 32.0000 1.9859 1.9864 417.8030 417.9281 0.0188 -1.0000 -1.0000 4022182 1582897252.10 151.4516 60.0036 32.0000 1.9854 1.9859 417.9307 418.0558 0.0188 -1.0000 -1.0000 4022245 1582897252.20 151.5247 60.0036 32.0000 1.9860 1.9865 417.8014 417.9267 0.0189 -1.0000 -1.0000 4022307 1582897252.30 151.5247 60.0036 32.0000 1.9868 1.9873 417.7718 417.8977 0.0189 -1.0000 -1.0000 4022370 1582897252.40 151.5247 60.0036 32.0000 1.9865 1.9870 417.8490 417.9741 0.0188 -1.0000 -1.0000 4022464 1582897252.50 151.5247 60.0036 32.0000 1.9859 1.9864 417.9015 418.0268 0.0188 -1.0000 -1.0000 4022526 1582897252.60 151.5247 60.0036 32.0000 1.9857 1.9862 417.9179 418.0436 0.0189 -1.0000 -1.0000 4022589 1582897252.70 151.5247 60.0036 32.0000 1.9857 1.9862 417.8972 418.0232 0.0189 -1.0000 -1.0000 4022651 1582897252.80 151.5354 60.0036 32.0000 1.9857 1.9861 417.7537 417.8789 0.0188 -1.0000 -1.0000 4022729 1582897252.90 151.5354 60.0036 32.0000 1.9865 1.9869 417.7727 417.8984 0.0189 -1.0000 -1.0000 4022792 1582897253.00 151.5354 60.0036 32.0000 1.9864 1.9869 417.7166 417.8417 0.0187 -1.0000 -1.0000 4022854 1582897253.10 151.5354 60.0036 32.0000 1.9858 1.9863 417.8111 417.9373 0.0189 -1.0000 -1.0000 4022932 1582897253.20 151.5354 60.0036 32.0000 1.9850 1.9855 417.9309 418.0563 0.0189 -1.0000 -1.0000 4023042 1582897253.30 151.5154 60.0036 32.0000 1.9865 1.9870 417.8485 417.9744 0.0189 -1.0000 -1.0000 4023105 1582897253.40 151.5154 60.0036 32.0000 1.9864 1.9869 417.7180 417.8442 0.0189 -1.0000 -1.0000 4023167 1582897253.50 151.5154 60.0036 32.0000 1.9863 1.9868 417.7420 417.8675 0.0188 -1.0000 -1.0000 4023245 1582897253.60 151.5154 60.0036 32.0000 1.9852 1.9856 417.9239 418.0487 0.0188 -1.0000 -1.0000 4023308 1582897253.70 151.5154 60.0036 32.0000 1.9855 1.9860 417.8311 417.9564 0.0188 -1.0000 -1.0000 4023651 1582897253.80 151.5154 60.0036 32.0000 1.9858 1.9863 417.6717 417.7976 0.0189 -1.0000 -1.0000 4023714 1582897253.90 151.4980 60.0036 32.0000 1.9856 1.9860 417.6583 417.7840 0.0189 -1.0000 -1.0000 4023776 1582897254.00 151.4980 60.0036 32.0000 1.9857 1.9862 417.7374 417.8629 0.0188 -1.0000 -1.0000 4023839 1582897254.10 151.4980 60.0036 32.0000 1.9851 1.9856 418.0182 418.1438 0.0189 -1.0000 -1.0000 4023917 1582897254.20 151.4980 60.0036 32.0000 1.9861 1.9866 417.9702 418.0963 0.0190 -1.0000 -1.0000 4024042 1582897254.30 151.4980 60.0036 32.0000 1.9861 1.9866 417.7672 417.8932 0.0189 -1.0000 -1.0000 4024104 1582897254.40 151.4789 60.0036 32.0000 1.9864 1.9868 417.6728 417.7985 0.0189 -1.0000 -1.0000 4024182 1582897254.50 151.4736 60.0036 32.0000 1.9860 1.9865 417.9224 418.0484 0.0189 -1.0000 -1.0000 4024245 1582897254.60 151.4736 60.0036 32.0000 1.9855 1.9860 417.8989 418.0245 0.0189 -1.0000 -1.0000 4024307 1582897254.70 151.4736 60.0036 32.0000 1.9861 1.9866 417.6925 417.8180 0.0188 -1.0000 -1.0000 4024542 1582897254.80 151.4736 60.0036 32.0000 1.9860 1.9865 417.7508 417.8762 0.0188 -1.0000 -1.0000 4024604 1582897254.90 151.4736 60.0036 32.0000 1.9860 1.9865 417.8496 417.9759 0.0189 -1.0000 -1.0000 4024667 1582897255.00 151.4445 60.0028 32.0000 1.9851 1.9856 417.9776 418.1031 0.0188 -1.0000 -1.0000 4024745 1582897255.10 151.4445 60.0028 32.0000 1.9854 1.9859 417.9105 418.0361 0.0188 -1.0000 -1.0000 4024808 1582897255.20 151.4445 60.0028 32.0000 1.9858 1.9863 417.7798 417.9046 0.0188 -1.0000 -1.0000 4025026 1582897255.30 151.4445 60.0028 32.0000 1.9863 1.9868 417.8802 418.0062 0.0189 -1.0000 -1.0000 4025105 1582897255.40 151.4445 60.0028 32.0000 1.9855 1.9860 417.9823 418.1078 0.0188 -1.0000 -1.0000 4025167 1582897255.50 151.4312 60.0028 32.0000 1.9849 1.9854 417.9612 418.0871 0.0189 -1.0000 -1.0000 4025229 1582897255.60 151.3944 60.0028 32.0000 1.9853 1.9858 417.8691 417.9940 0.0188 -1.0000 -1.0000 4025292 1582897255.70 151.3944 60.0028 32.0000 1.9852 1.9857 417.8196 417.9454 0.0190 -1.0000 -1.0000 4025526 1582897255.80 151.3944 60.0028 32.0000 1.9856 1.9861 418.0064 418.1324 0.0188 -1.0000 -1.0000 4025604 1582897255.90 151.3944 60.0028 32.0000 1.9857 1.9862 418.0157 418.1411 0.0189 -1.0000 -1.0000 4025667 1582897256.00 151.3944 60.0028 32.0000 1.9867 1.9872 417.8636 417.9892 0.0189 -1.0000 -1.0000 4025729 1582897256.10 151.3909 60.0028 32.0000 1.9869 1.9874 417.7809 417.9064 0.0188 -1.0000 -1.0000 4025792 1582897256.20 151.3909 60.0028 32.0000 1.9863 1.9868 417.8363 417.9616 0.0188 -1.0000 -1.0000 4025854 1582897256.30 151.3909 60.0028 32.0000 1.9863 1.9868 417.9475 418.0719 0.0187 -1.0000 -1.0000 4026136 1582897256.40 151.3909 60.0028 32.0000 1.9860 1.9865 417.8902 418.0159 0.0190 -1.0000 -1.0000 4026214 1582897256.50 151.3909 60.0028 32.0000 1.9862 1.9867 417.7895 417.9136 0.0186 -1.0000 -1.0000 4026276 1582897256.60 151.3909 60.0028 32.0000 1.9859 1.9864 417.8245 417.9499 0.0189 -1.0000 -1.0000 4026339 1582897256.70 151.4060 60.0028 32.0000 1.9857 1.9862 417.9271 418.0530 0.0189 -1.0000 -1.0000 4026417 1582897256.80 151.4060 60.0028 32.0000 1.9853 1.9858 417.8632 417.9892 0.0190 -1.0000 -1.0000 4026636 1582897256.90 151.4060 60.0028 32.0000 1.9860 1.9865 417.7255 417.8513 0.0189 -1.0000 -1.0000 4026698 1582897257.00 151.4060 60.0028 32.0000 1.9862 1.9867 417.7401 417.8666 0.0190 -1.0000 -1.0000 4026776 1582897257.10 151.4060 60.0028 32.0000 1.9863 1.9868 417.8159 417.9422 0.0188 -1.0000 -1.0000 4026839 1582897257.20 151.4060 60.0028 32.0000 1.9857 1.9862 417.9228 418.0491 0.0189 -1.0000 -1.0000 4026901 1582897257.30 151.4850 60.0028 32.0000 1.9867 1.9872 417.9142 418.0386 0.0187 -1.0000 -1.0000 4027136 1582897257.40 151.4850 60.0028 32.0000 1.9871 1.9876 417.7807 417.9058 0.0187 -1.0000 -1.0000 4027198 1582897257.50 151.4850 60.0028 32.0000 1.9861 1.9866 417.8878 418.0131 0.0189 -1.0000 -1.0000 4027276 1582897257.60 151.4850 60.0028 32.0000 1.9857 1.9862 418.0273 418.1538 0.0189 -1.0000 -1.0000 4027339 1582897257.70 151.4850 60.0028 32.0000 1.9862 1.9867 417.8667 417.9920 0.0188 -1.0000 -1.0000 4027401 1582897257.80 151.5333 60.0028 32.0000 1.9858 1.9863 417.7438 417.8694 0.0189 -1.0000 -1.0000 4027636 1582897257.90 151.5333 60.0028 32.0000 1.9853 1.9857 417.7655 417.8905 0.0188 -1.0000 -1.0000 4027698 1582897258.00 151.5333 60.0028 32.0000 1.9852 1.9857 417.9092 418.0349 0.0189 -1.0000 -1.0000 4027760 1582897258.10 151.5333 60.0028 32.0000 1.9860 1.9865 417.8634 417.9888 0.0188 -1.0000 -1.0000 4027839 1582897258.20 151.5333 60.0028 32.0000 1.9870 1.9875 417.7674 417.8935 0.0190 -1.0000 -1.0000 4027901 1582897258.30 151.5345 60.0028 32.0000 1.9860 1.9865 417.7939 417.9194 0.0188 -1.0000 -1.0000 4028386 1582897258.40 151.5713 60.0028 32.0000 1.9856 1.9860 417.8988 418.0238 0.0188 -1.0000 -1.0000 4028464 1582897258.50 151.5713 60.0028 32.0000 1.9850 1.9855 417.9913 418.1166 0.0188 -1.0000 -1.0000 4028526 1582897258.60 151.5713 60.0028 32.0000 1.9857 1.9862 417.8425 417.9667 0.0187 -1.0000 -1.0000 4028589 1582897258.70 151.5713 60.0028 32.0000 1.9859 1.9864 417.7692 417.8949 0.0189 -1.0000 -1.0000 4028651 1582897258.80 151.5713 60.0028 32.0000 1.9861 1.9866 417.8401 417.9655 0.0188 -1.0000 -1.0000 4028714 1582897258.90 151.5713 60.0028 32.0000 1.9851 1.9856 417.8918 418.0175 0.0189 -1.0000 -1.0000 4028776 1582897259.00 151.4771 60.0028 32.0000 1.9850 1.9855 417.9302 418.0553 0.0188 -1.0000 -1.0000 4028854 1582897259.10 151.4771 60.0028 32.0000 1.9852 1.9857 417.8202 417.9462 0.0189 -1.0000 -1.0000 4028917 1582897259.20 151.4771 60.0028 32.0000 1.9858 1.9863 417.8208 417.9472 0.0190 -1.0000 -1.0000 4028979 1582897259.30 151.4771 60.0028 32.0000 1.9860 1.9865 417.8803 418.0058 0.0189 -1.0000 -1.0000 4029057 1582897259.40 151.4771 60.0028 32.0000 1.9861 1.9866 417.9050 418.0309 0.0188 -1.0000 -1.0000 4029120 1582897259.50 151.4791 60.0028 32.0000 1.9865 1.9870 417.7816 417.9074 0.0189 -1.0000 -1.0000 4029182 1582897259.60 151.4820 60.0028 32.0000 1.9866 1.9870 417.7376 417.8634 0.0189 -1.0000 -1.0000 4029245 1582897259.70 151.4820 60.0028 32.0000 1.9863 1.9868 417.8258 417.9505 0.0187 -1.0000 -1.0000 4029308 1582897259.80 151.4820 60.0028 32.0000 1.9865 1.9870 418.0014 418.1265 0.0188 -1.0000 -1.0000 4029386 1582897259.90 151.4820 60.0028 32.0000 1.9865 1.9870 417.8675 417.9938 0.0190 -1.0000 -1.0000 4029557 1582897260.00 151.4820 60.0028 32.0000 1.9865 1.9870 417.7678 417.8937 0.0188 -1.0000 -1.0000 4029620 1582897260.10 151.6196 60.0027 32.0000 1.9855 1.9860 417.7309 417.8561 0.0188 -1.0000 -1.0000 4029698 1582897260.20 151.6196 60.0027 32.0000 1.9871 1.9876 417.8557 417.9807 0.0188 -1.0000 -1.0000 4029760 1582897260.30 151.6196 60.0027 32.0000 1.9871 1.9876 418.0537 418.1800 0.0189 -1.0000 -1.0000 4029823 1582897260.40 151.6196 60.0027 32.0000 1.9871 1.9876 417.9166 418.0424 0.0189 -1.0000 -1.0000 4030057 1582897260.50 151.6196 60.0027 32.0000 1.9883 1.9887 417.8251 417.9502 0.0187 -1.0000 -1.0000 4030120 1582897260.60 151.6192 60.0027 32.0000 1.9869 1.9874 417.8496 417.9756 0.0189 -1.0000 -1.0000 4030182 1582897260.70 151.6191 60.0027 32.0000 1.9871 1.9876 418.1140 418.2387 0.0187 -1.0000 -1.0000 4030245 1582897260.80 151.6191 60.0027 32.0000 1.9872 1.9877 418.0677 418.1925 0.0187 -1.0000 -1.0000 4030307 1582897260.90 151.6191 60.0027 32.0000 1.9868 1.9873 418.0401 418.1645 0.0187 -1.0000 -1.0000 4030651 1582897261.00 151.6191 60.0027 32.0000 1.9877 1.9881 417.8903 418.0165 0.0190 -1.0000 -1.0000 4030714 1582897261.10 151.6191 60.0027 32.0000 1.9876 1.9881 417.8308 417.9577 0.0190 -1.0000 -1.0000 4030776 1582897261.20 151.5670 60.0027 32.0000 1.9869 1.9874 417.8631 417.9892 0.0189 -1.0000 -1.0000 4030839 1582897261.30 151.5106 60.0027 32.0000 1.9866 1.9871 417.9681 418.0931 0.0188 -1.0000 -1.0000 4030917 1582897261.40 151.5106 60.0027 32.0000 1.9865 1.9870 417.9150 418.0409 0.0189 -1.0000 -1.0000 4031151 1582897261.50 151.5106 60.0027 32.0000 1.9866 1.9871 417.8591 417.9850 0.0189 -1.0000 -1.0000 4031229 1582897261.60 151.5106 60.0027 32.0000 1.9865 1.9870 417.9529 418.0796 0.0189 -1.0000 -1.0000 4031292 1582897261.70 151.5106 60.0027 32.0000 1.9861 1.9865 417.9544 418.0793 0.0188 -1.0000 -1.0000 4031354 1582897261.80 151.3626 60.0027 32.0000 1.9862 1.9867 417.8618 417.9871 0.0188 -1.0000 -1.0000 4031417 1582897261.90 151.3626 60.0027 32.0000 1.9870 1.9875 417.8128 417.9383 0.0188 -1.0000 -1.0000 4031651 1582897262.00 151.3626 60.0027 32.0000 1.9865 1.9870 417.8689 417.9938 0.0188 -1.0000 -1.0000 4031714 1582897262.10 151.3626 60.0027 32.0000 1.9854 1.9859 417.9131 418.0387 0.0189 -1.0000 -1.0000 4031792 1582897262.20 151.3626 60.0027 32.0000 1.9855 1.9859 417.9441 418.0692 0.0187 -1.0000 -1.0000 4031854 1582897262.30 151.4228 60.0027 32.0000 1.9860 1.9865 417.8548 417.9802 0.0188 -1.0000 -1.0000 4031917 1582897262.40 151.4276 60.0027 32.0000 1.9865 1.9869 417.8081 417.9334 0.0189 -1.0000 -1.0000 4032182 1582897262.50 151.4276 60.0027 32.0000 1.9867 1.9872 417.7654 417.8914 0.0189 -1.0000 -1.0000 4032245 1582897262.60 151.4276 60.0027 32.0000 1.9862 1.9866 418.0628 418.1885 0.0188 -1.0000 -1.0000 4032307 1582897262.70 151.4276 60.0027 32.0000 1.9860 1.9865 417.9348 418.0603 0.0189 -1.0000 -1.0000 4032386 1582897262.80 151.4276 60.0027 32.0000 1.9859 1.9864 417.7563 417.8815 0.0187 -1.0000 -1.0000 4032448 1582897262.90 151.4268 60.0027 32.0000 1.9870 1.9875 417.7547 417.8791 0.0187 -1.0000 -1.0000 4033417 1582897263.00 151.4268 60.0027 32.0000 1.9859 1.9864 418.0440 418.1687 0.0188 -1.0000 -1.0000 4033495 1582897263.10 151.4268 60.0027 32.0000 1.9854 1.9859 417.9354 418.0612 0.0189 -1.0000 -1.0000 4033557 1582897263.20 151.4268 60.0027 32.0000 1.9855 1.9860 417.9609 418.0868 0.0189 -1.0000 -1.0000 4033620 1582897263.30 151.4268 60.0027 32.0000 1.9860 1.9865 417.9553 418.0810 0.0189 -1.0000 -1.0000 4033698 1582897263.40 151.4328 60.0027 32.0000 1.9861 1.9866 417.8403 417.9652 0.0187 -1.0000 -1.0000 4033760 1582897263.50 151.4334 60.0027 32.0000 1.9867 1.9871 417.7004 417.8251 0.0188 -1.0000 -1.0000 4033823 1582897263.60 151.4334 60.0027 32.0000 1.9866 1.9871 417.6506 417.7770 0.0189 -1.0000 -1.0000 4033886 1582897263.70 151.4334 60.0027 32.0000 1.9858 1.9863 417.7882 417.9137 0.0188 -1.0000 -1.0000 4033948 1582897263.80 151.4334 60.0027 32.0000 1.9858 1.9863 417.8796 418.0053 0.0189 -1.0000 -1.0000 4034026 1582897263.90 151.4334 60.0027 32.0000 1.9860 1.9865 417.7305 417.8557 0.0188 -1.0000 -1.0000 4034089 1582897264.00 151.4383 60.0027 32.0000 1.9861 1.9866 417.7911 417.9169 0.0188 -1.0000 -1.0000 4034151 1582897264.10 151.4436 60.0027 32.0000 1.9863 1.9868 417.8884 418.0137 0.0188 -1.0000 -1.0000 4034229 1582897264.20 151.4436 60.0027 32.0000 1.9859 1.9864 417.8756 418.0016 0.0189 -1.0000 -1.0000 4034307 1582897264.30 151.4436 60.0027 32.0000 1.9855 1.9860 418.0437 418.1684 0.0187 -1.0000 -1.0000 4034370 1582897264.40 151.4436 60.0027 32.0000 1.9866 1.9871 418.0430 418.1686 0.0189 -1.0000 -1.0000 4034448 1582897264.50 151.4436 60.0027 32.0000 1.9862 1.9867 417.5652 417.6907 0.0189 -1.0000 -1.0000 4034511 1582897264.60 151.4647 60.0024 32.0000 1.9866 1.9871 417.7619 417.8879 0.0189 -1.0000 -1.0000 4034573 1582897264.70 151.4647 60.0024 32.0000 1.9868 1.9873 417.8194 417.9451 0.0188 -1.0000 -1.0000 4034651 1582897264.80 151.4647 60.0024 32.0000 1.9860 1.9865 417.8934 418.0200 0.0190 -1.0000 -1.0000 4034714 1582897264.90 151.4647 60.0024 32.0000 1.9866 1.9871 417.8195 417.9457 0.0190 -1.0000 -1.0000 4034776 1582897265.00 151.4647 60.0024 32.0000 1.9864 1.9869 417.6949 417.8216 0.0190 -1.0000 -1.0000 4034839 1582897265.10 151.4647 60.0024 32.0000 1.9867 1.9872 417.7246 417.8497 0.0188 -1.0000 -1.0000 4034901 1582897265.20 151.4534 60.0024 32.0000 1.9857 1.9861 417.8185 417.9441 0.0189 -1.0000 -1.0000 4034964 1582897265.30 151.4471 60.0024 32.0000 1.9863 1.9867 417.9063 418.0323 0.0189 -1.0000 -1.0000 4035042 1582897265.40 151.4471 60.0024 32.0000 1.9860 1.9865 418.0294 418.1538 0.0186 -1.0000 -1.0000 4035105 1582897265.50 151.4471 60.0024 32.0000 1.9867 1.9872 417.8705 417.9957 0.0189 -1.0000 -1.0000 4035339 1582897265.60 151.4471 60.0024 32.0000 1.9865 1.9870 417.7712 417.8973 0.0189 -1.0000 -1.0000 4035401 1582897265.70 151.4471 60.0024 32.0000 1.9866 1.9871 417.8759 418.0018 0.0189 -1.0000 -1.0000 4035464 1582897265.80 151.4743 60.0024 32.0000 1.9863 1.9868 417.9268 418.0527 0.0189 -1.0000 -1.0000 4035542 1582897265.90 151.4743 60.0024 32.0000 1.9861 1.9866 417.9474 418.0730 0.0189 -1.0000 -1.0000 4035620 1582897266.00 151.4743 60.0024 32.0000 1.9864 1.9869 417.8733 417.9986 0.0189 -1.0000 -1.0000 4035901 1582897266.10 151.4743 60.0024 32.0000 1.9860 1.9865 417.8190 417.9431 0.0186 -1.0000 -1.0000 4035964 1582897266.20 151.4743 60.0024 32.0000 1.9852 1.9856 417.9642 418.0895 0.0189 -1.0000 -1.0000 4036026 1582897266.30 151.4852 60.0024 32.0000 1.9858 1.9863 418.0225 418.1481 0.0188 -1.0000 -1.0000 4036104 1582897266.40 151.5700 60.0024 32.0000 1.9871 1.9876 417.8281 417.9537 0.0189 -1.0000 -1.0000 4036167 1582897266.50 151.5700 60.0024 32.0000 1.9870 1.9875 417.6979 417.8246 0.0190 -1.0000 -1.0000 4036229 1582897266.60 151.5700 60.0024 32.0000 1.9863 1.9868 417.7541 417.8800 0.0189 -1.0000 -1.0000 4036307 1582897266.70 151.5700 60.0024 32.0000 1.9858 1.9863 417.9837 418.1098 0.0189 -1.0000 -1.0000 4036370 1582897266.80 151.5700 60.0024 32.0000 1.9855 1.9860 417.8328 417.9585 0.0189 -1.0000 -1.0000 4036432 1582897266.90 151.4881 60.0024 32.0000 1.9869 1.9874 417.8210 417.9466 0.0188 -1.0000 -1.0000 4036495 1582897267.00 151.4872 60.0024 32.0000 1.9866 1.9871 417.7490 417.8748 0.0189 -1.0000 -1.0000 4036573 1582897267.10 151.4872 60.0024 32.0000 1.9857 1.9862 417.7596 417.8843 0.0188 -1.0000 -1.0000 4037308 1582897267.20 151.4872 60.0024 32.0000 1.9855 1.9860 417.9487 418.0743 0.0189 -1.0000 -1.0000 4037370 1582897267.30 151.4872 60.0024 32.0000 1.9862 1.9867 417.8236 417.9499 0.0190 -1.0000 -1.0000 4037448 1582897267.40 151.5033 60.0024 32.0000 1.9864 1.9869 417.7469 417.8717 0.0187 -1.0000 -1.0000 4037511 1582897267.50 151.5202 60.0024 32.0000 1.9862 1.9867 417.7942 417.9188 0.0188 -1.0000 -1.0000 4037573 1582897267.60 151.5202 60.0024 32.0000 1.9858 1.9863 417.8499 417.9756 0.0190 -1.0000 -1.0000 4037636 1582897267.70 151.5202 60.0024 32.0000 1.9857 1.9862 417.9584 418.0855 0.0191 -1.0000 -1.0000 4037698 1582897267.80 151.5202 60.0024 32.0000 1.9861 1.9866 417.8726 417.9990 0.0189 -1.0000 -1.0000 4037854 1582897267.90 151.5202 60.0024 32.0000 1.9872 1.9877 417.7247 417.8502 0.0189 -1.0000 -1.0000 4037917 1582897268.00 151.5185 60.0024 32.0000 1.9865 1.9870 417.8211 417.9462 0.0188 -1.0000 -1.0000 4037979 1582897268.10 151.5184 60.0024 32.0000 1.9854 1.9859 417.9184 418.0446 0.0189 -1.0000 -1.0000 4038057 1582897268.20 151.5184 60.0024 32.0000 1.9854 1.9859 417.9425 418.0681 0.0188 -1.0000 -1.0000 4038120 1582897268.30 151.5184 60.0024 32.0000 1.9862 1.9867 417.8321 417.9574 0.0189 -1.0000 -1.0000 4038182 1582897268.40 151.5184 60.0024 32.0000 1.9860 1.9865 417.7924 417.9186 0.0190 -1.0000 -1.0000 4038260 1582897268.50 151.5184 60.0024 32.0000 1.9856 1.9861 417.8648 417.9914 0.0189 -1.0000 -1.0000 4038323 1582897268.60 151.5146 60.0024 32.0000 1.9849 1.9854 417.9175 418.0430 0.0189 -1.0000 -1.0000 4038401 1582897268.70 151.5146 60.0024 32.0000 1.9867 1.9872 417.8601 417.9863 0.0190 -1.0000 -1.0000 4038464 1582897268.80 151.5146 60.0024 32.0000 1.9868 1.9873 417.7469 417.8728 0.0189 -1.0000 -1.0000 4038526 1582897268.90 151.5146 60.0024 32.0000 1.9868 1.9873 417.9173 418.0433 0.0189 -1.0000 -1.0000 4038589 1582897269.00 151.5146 60.0024 32.0000 1.9856 1.9861 417.9543 418.0793 0.0187 -1.0000 -1.0000 4038667 1582897269.10 151.5146 60.0024 32.0000 1.9858 1.9863 417.8707 417.9959 0.0188 -1.0000 -1.0000 4039057 1582897269.20 151.5119 60.0024 32.0000 1.9869 1.9874 417.7999 417.9248 0.0188 -1.0000 -1.0000 4039120 1582897269.30 151.5105 60.0024 32.0000 1.9864 1.9869 417.7278 417.8538 0.0189 -1.0000 -1.0000 4039198 1582897269.40 151.5105 60.0024 32.0000 1.9867 1.9872 417.7692 417.8943 0.0188 -1.0000 -1.0000 4039260 1582897269.50 151.5105 60.0024 32.0000 1.9863 1.9868 417.9562 418.0816 0.0188 -1.0000 -1.0000 4039339 1582897269.60 151.5105 60.0024 32.0000 1.9858 1.9863 417.8769 418.0021 0.0188 -1.0000 -1.0000 4039401 1582897269.70 151.5105 60.0024 32.0000 1.9872 1.9877 417.8229 417.9483 0.0189 -1.0000 -1.0000 4039464 1582897269.80 151.4848 60.0029 32.0000 1.9867 1.9872 417.8495 417.9751 0.0189 -1.0000 -1.0000 4039557 1582897269.90 151.4848 60.0029 32.0000 1.9860 1.9865 417.9119 418.0375 0.0189 -1.0000 -1.0000 4039636 1582897270.00 151.4848 60.0029 32.0000 1.9871 1.9876 417.8575 417.9833 0.0189 -1.0000 -1.0000 4039682 1582897270.10 151.4848 60.0029 32.0000 1.9875 1.9880 417.7894 417.9155 0.0189 -1.0000 -1.0000 4039760 1582897270.20 151.4848 60.0029 32.0000 1.9863 1.9868 417.8712 417.9966 0.0189 -1.0000 -1.0000 4040167 1582897270.30 151.4993 60.0029 32.0000 1.9855 1.9860 418.0365 418.1631 0.0190 -1.0000 -1.0000 4040229 1582897270.40 151.5069 60.0029 32.0000 1.9861 1.9865 418.0562 418.1824 0.0189 -1.0000 -1.0000 4040292 1582897270.50 151.5069 60.0029 32.0000 1.9870 1.9875 417.9340 418.0592 0.0189 -1.0000 -1.0000 4040354 1582897270.60 151.5069 60.0029 32.0000 1.9873 1.9878 417.8772 418.0035 0.0189 -1.0000 -1.0000 4040417 1582897270.70 151.5069 60.0029 32.0000 1.9864 1.9869 417.9004 418.0263 0.0189 -1.0000 -1.0000 4040495 1582897270.80 151.5069 60.0029 32.0000 1.9859 1.9864 417.9755 418.1018 0.0190 -1.0000 -1.0000 4040557 1582897270.90 151.4905 60.0029 32.0000 1.9862 1.9867 417.9772 418.1032 0.0189 -1.0000 -1.0000 4040620 1582897271.00 151.4905 60.0029 32.0000 1.9871 1.9876 417.8171 417.9428 0.0189 -1.0000 -1.0000 4040698 1582897271.10 151.4905 60.0029 32.0000 1.9867 1.9872 417.8058 417.9314 0.0189 -1.0000 -1.0000 4040760 1582897271.20 151.4905 60.0029 32.0000 1.9858 1.9863 417.9848 418.1110 0.0190 -1.0000 -1.0000 4040823 1582897271.30 151.4905 60.0029 32.0000 1.9858 1.9863 417.9321 418.0584 0.0190 -1.0000 -1.0000 4040901 1582897271.40 151.4547 60.0029 32.0000 1.9863 1.9868 417.8730 417.9996 0.0191 -1.0000 -1.0000 4040964 1582897271.50 151.4418 60.0029 32.0000 1.9866 1.9871 417.7444 417.8712 0.0190 -1.0000 -1.0000 4041026 1582897271.60 151.4418 60.0029 32.0000 1.9862 1.9867 418.0063 418.1314 0.0188 -1.0000 -1.0000 4041120 1582897271.70 151.4418 60.0029 32.0000 1.9859 1.9864 417.9944 418.1202 0.0189 -1.0000 -1.0000 4041386 1582897271.80 151.4418 60.0029 32.0000 1.9861 1.9866 417.8676 417.9930 0.0188 -1.0000 -1.0000 4041464 1582897271.90 151.4418 60.0029 32.0000 1.9867 1.9872 417.8056 417.9312 0.0189 -1.0000 -1.0000 4041526 1582897272.00 151.4557 60.0029 32.0000 1.9855 1.9860 417.8878 418.0128 0.0188 -1.0000 -1.0000 4041589 1582897272.10 151.4557 60.0029 32.0000 1.9864 1.9869 417.9622 418.0886 0.0190 -1.0000 -1.0000 4041667 1582897272.20 151.4557 60.0029 32.0000 1.9865 1.9870 417.9650 418.0916 0.0190 -1.0000 -1.0000 4042573 1582897272.30 151.4557 60.0029 32.0000 1.9867 1.9872 417.8369 417.9613 0.0187 -1.0000 -1.0000 4042636 1582897272.40 151.4557 60.0029 32.0000 1.9866 1.9871 417.7711 417.8974 0.0190 -1.0000 -1.0000 4042714 1582897272.50 151.4557 60.0029 32.0000 1.9862 1.9867 417.9161 418.0425 0.0190 -1.0000 -1.0000 4042776 1582897272.60 151.4503 60.0029 32.0000 1.9864 1.9869 418.0191 418.1454 0.0189 -1.0000 -1.0000 4042839 1582897272.70 151.4503 60.0029 32.0000 1.9866 1.9871 417.8534 417.9796 0.0190 -1.0000 -1.0000 4042917 1582897272.80 151.4503 60.0029 32.0000 1.9873 1.9878 417.7546 417.8808 0.0189 -1.0000 -1.0000 4042979 1582897272.90 151.4503 60.0029 32.0000 1.9865 1.9870 417.7294 417.8553 0.0189 -1.0000 -1.0000 4043042 1582897273.00 151.4503 60.0029 32.0000 1.9866 1.9871 417.9209 418.0470 0.0189 -1.0000 -1.0000 4043167 1582897273.10 151.4353 60.0029 32.0000 1.9868 1.9873 417.9566 418.0811 0.0188 -1.0000 -1.0000 4043229 1582897273.20 151.4353 60.0029 32.0000 1.9862 1.9867 417.8688 417.9957 0.0190 -1.0000 -1.0000 4043292 1582897273.30 151.4353 60.0029 32.0000 1.9866 1.9871 417.8858 418.0124 0.0188 -1.0000 -1.0000 4043354 1582897273.40 151.4353 60.0029 32.0000 1.9857 1.9862 417.8713 417.9977 0.0190 -1.0000 -1.0000 4043417 1582897273.50 151.4353 60.0029 32.0000 1.9859 1.9864 417.9896 418.1157 0.0189 -1.0000 -1.0000 4043495 1582897273.60 151.4353 60.0029 32.0000 1.9862 1.9867 417.9500 418.0755 0.0188 -1.0000 -1.0000 4043557 1582897273.70 151.4611 60.0029 32.0000 1.9869 1.9874 417.8427 417.9681 0.0188 -1.0000 -1.0000 4043620 1582897273.80 151.4611 60.0029 32.0000 1.9869 1.9874 417.8653 417.9912 0.0190 -1.0000 -1.0000 4044167 1582897273.90 151.4611 60.0029 32.0000 1.9862 1.9867 417.9765 418.1031 0.0190 -1.0000 -1.0000 4044229 1582897274.00 151.4611 60.0029 32.0000 1.9860 1.9865 418.0204 418.1467 0.0190 -1.0000 -1.0000 4044292 1582897274.10 151.4611 60.0029 32.0000 1.9867 1.9872 417.9111 418.0373 0.0189 -1.0000 -1.0000 4044370 1582897274.20 151.4611 60.0029 32.0000 1.9874 1.9879 417.8168 417.9428 0.0190 -1.0000 -1.0000 4044432 1582897274.30 151.5021 60.0029 32.0000 1.9868 1.9873 417.8893 418.0159 0.0190 -1.0000 -1.0000 4044495 1582897274.40 151.5021 60.0029 32.0000 1.9860 1.9865 417.9183 418.0440 0.0189 -1.0000 -1.0000 4044557 1582897274.50 151.5021 60.0029 32.0000 1.9868 1.9873 417.9395 418.0659 0.0190 -1.0000 -1.0000 4044620 1582897274.60 151.5021 60.0029 32.0000 1.9873 1.9878 417.7547 417.8805 0.0189 -1.0000 -1.0000 4044682 1582897274.70 151.5021 60.0029 32.0000 1.9876 1.9881 417.8343 417.9614 0.0191 -1.0000 -1.0000 4044760 1582897274.80 151.5687 60.0029 32.0000 1.9867 1.9872 417.9426 418.0673 0.0188 -1.0000 -1.0000 4044839 1582897274.90 151.5687 60.0029 32.0000 1.9865 1.9870 417.9879 418.1140 0.0189 -1.0000 -1.0000 4044901 1582897275.00 151.5687 60.0029 32.0000 1.9878 1.9883 417.8072 417.9336 0.0190 -1.0000 -1.0000 4044979 1582897275.10 151.5687 60.0029 32.0000 1.9878 1.9883 417.7993 417.9260 0.0190 -1.0000 -1.0000 4045042 1582897275.20 151.5687 60.0029 32.0000 1.9869 1.9874 417.9283 418.0543 0.0189 -1.0000 -1.0000 4045105 1582897275.30 151.5687 60.0029 32.0000 1.9864 1.9869 417.9467 418.0730 0.0190 -1.0000 -1.0000 4045183 1582897275.40 151.5687 60.0029 32.0000 1.9859 1.9864 417.8654 417.9914 0.0189 -1.0000 -1.0000 4045245 1582897275.50 151.5478 60.0029 32.0000 1.9865 1.9870 417.7445 417.8698 0.0189 -1.0000 -1.0000 4045308 1582897275.60 151.5478 60.0029 32.0000 1.9865 1.9870 417.9271 418.0536 0.0190 -1.0000 -1.0000 4045370 1582897275.70 151.5478 60.0029 32.0000 1.9859 1.9864 418.0534 418.1795 0.0189 -1.0000 -1.0000 4045433 1582897275.80 151.5478 60.0029 32.0000 1.9869 1.9874 417.8594 417.9853 0.0189 -1.0000 -1.0000 4045511 1582897275.90 151.5478 60.0029 32.0000 1.9869 1.9874 417.8850 418.0105 0.0188 -1.0000 -1.0000 4046151 1582897276.00 151.5478 60.0029 32.0000 1.9871 1.9876 417.8600 417.9856 0.0189 -1.0000 -1.0000 4046214 1582897276.10 151.6009 60.0029 32.0000 1.9861 1.9866 417.9926 418.1185 0.0189 -1.0000 -1.0000 4046292 1582897276.20 151.6009 60.0029 32.0000 1.9864 1.9869 418.0025 418.1288 0.0189 -1.0000 -1.0000 4046354 1582897276.30 151.6009 60.0029 32.0000 1.9866 1.9871 417.8488 417.9746 0.0189 -1.0000 -1.0000 4046417 1582897276.40 151.6009 60.0029 32.0000 1.9864 1.9869 417.8230 417.9495 0.0190 -1.0000 -1.0000 4046479 1582897276.50 151.6009 60.0029 32.0000 1.9861 1.9866 417.9206 418.0466 0.0189 -1.0000 -1.0000 4046542 1582897276.60 151.5785 60.0029 32.0000 1.9865 1.9870 417.9730 418.0993 0.0189 -1.0000 -1.0000 4046604 1582897276.70 151.5564 60.0029 32.0000 1.9855 1.9860 417.8401 417.9656 0.0188 -1.0000 -1.0000 4046682 1582897276.80 151.5564 60.0029 32.0000 1.9865 1.9870 417.7476 417.8727 0.0190 -1.0000 -1.0000 4046745 1582897276.90 151.5564 60.0029 32.0000 1.9869 1.9874 417.6980 417.8234 0.0188 -1.0000 -1.0000 4046808 1582897277.00 151.5564 60.0029 32.0000 1.9864 1.9869 417.9373 418.0628 0.0189 -1.0000 -1.0000 4046886 1582897277.10 151.5564 60.0029 32.0000 1.9863 1.9868 418.0024 418.1283 0.0189 -1.0000 -1.0000 4046948 1582897277.20 151.5647 60.0029 32.0000 1.9853 1.9858 417.9867 418.1133 0.0190 -1.0000 -1.0000 4047011 1582897277.30 151.5799 60.0029 32.0000 1.9861 1.9866 417.8153 417.9415 0.0190 -1.0000 -1.0000 4047073 1582897277.40 151.5799 60.0029 32.0000 1.9863 1.9867 417.7223 417.8481 0.0189 -1.0000 -1.0000 4047151 1582897277.50 151.5799 60.0029 32.0000 1.9856 1.9861 417.9008 418.0256 0.0188 -1.0000 -1.0000 4047433 1582897277.60 151.5799 60.0029 32.0000 1.9861 1.9865 417.9476 418.0730 0.0188 -1.0000 -1.0000 4047495 1582897277.70 151.5799 60.0029 32.0000 1.9869 1.9874 417.8116 417.9372 0.0189 -1.0000 -1.0000 4047557 1582897277.80 151.5799 60.0029 32.0000 1.9870 1.9875 417.7970 417.9225 0.0188 -1.0000 -1.0000 4047636 1582897277.90 151.5819 60.0029 32.0000 1.9863 1.9868 417.8525 417.9780 0.0189 -1.0000 -1.0000 4047698 1582897278.00 151.5819 60.0029 32.0000 1.9858 1.9863 418.0045 418.1309 0.0191 -1.0000 -1.0000 4047932 1582897278.10 151.5819 60.0029 32.0000 1.9864 1.9869 417.8628 417.9891 0.0189 -1.0000 -1.0000 4048011 1582897278.20 151.5819 60.0029 32.0000 1.9874 1.9879 417.8107 417.9365 0.0189 -1.0000 -1.0000 4048073 1582897278.30 151.5819 60.0029 32.0000 1.9872 1.9877 417.8001 417.9256 0.0189 -1.0000 -1.0000 4048136 1582897278.40 151.5591 60.0029 32.0000 1.9864 1.9869 417.9812 418.1079 0.0191 -1.0000 -1.0000 4048214 1582897278.50 151.5562 60.0029 32.0000 1.9860 1.9865 418.0405 418.1671 0.0190 -1.0000 -1.0000 4048401 1582897278.60 151.5562 60.0029 32.0000 1.9868 1.9873 417.8990 418.0248 0.0189 -1.0000 -1.0000 4048464 1582897278.70 151.5562 60.0029 32.0000 1.9865 1.9870 417.8235 417.9491 0.0188 -1.0000 -1.0000 4048526 1582897278.80 151.5562 60.0029 32.0000 1.9872 1.9877 417.9273 418.0529 0.0189 -1.0000 -1.0000 4048589 1582897278.90 151.5562 60.0029 32.0000 1.9859 1.9864 418.0511 418.1769 0.0189 -1.0000 -1.0000 4048651 1582897279.00 151.5034 60.0029 32.0000 1.9859 1.9864 417.9853 418.1113 0.0189 -1.0000 -1.0000 4049073 1582897279.10 151.4827 60.0029 32.0000 1.9866 1.9871 417.8467 417.9729 0.0191 -1.0000 -1.0000 4049135 1582897279.20 151.4827 60.0029 32.0000 1.9862 1.9867 417.8495 417.9754 0.0189 -1.0000 -1.0000 4049198 1582897279.30 151.4827 60.0029 32.0000 1.9859 1.9864 418.0193 418.1451 0.0190 -1.0000 -1.0000 4049260 1582897279.40 151.4827 60.0029 32.0000 1.9852 1.9857 418.0589 418.1858 0.0190 -1.0000 -1.0000 4049323 1582897279.50 151.4827 60.0029 32.0000 1.9860 1.9865 417.9670 418.0938 0.0190 -1.0000 -1.0000 4049401 1582897279.60 151.5087 60.0029 32.0000 1.9875 1.9880 417.8220 417.9483 0.0190 -1.0000 -1.0000 4049464 1582897279.70 151.5087 60.0029 32.0000 1.9876 1.9881 417.7659 417.8916 0.0189 -1.0000 -1.0000 4049526 1582897279.80 151.5087 60.0029 32.0000 1.9863 1.9868 417.8442 417.9706 0.0190 -1.0000 -1.0000 4049605 1582897279.90 151.5087 60.0029 32.0000 1.9862 1.9867 417.8902 418.0166 0.0190 -1.0000 -1.0000 4049667 1582897280.00 151.5087 60.0029 32.0000 1.9869 1.9874 417.8741 418.0012 0.0190 -1.0000 -1.0000 4049839 1582897280.10 151.5849 60.0026 32.0000 1.9868 1.9872 417.7949 417.9210 0.0190 -1.0000 -1.0000 4049917 1582897280.20 151.5849 60.0026 32.0000 1.9872 1.9876 417.7647 417.8903 0.0189 -1.0000 -1.0000 4049979 1582897280.30 151.5849 60.0026 32.0000 1.9867 1.9872 417.9245 418.0502 0.0189 -1.0000 -1.0000 4050026 1582897280.40 151.5849 60.0026 32.0000 1.9865 1.9870 417.9860 418.1120 0.0190 -1.0000 -1.0000 4050104 1582897280.50 151.5849 60.0026 32.0000 1.9867 1.9872 417.9483 418.0743 0.0189 -1.0000 -1.0000 4050370 1582897280.60 151.5849 60.0026 32.0000 1.9868 1.9873 417.8277 417.9533 0.0189 -1.0000 -1.0000 4050433 1582897280.70 151.5849 60.0026 32.0000 1.9874 1.9879 417.8454 417.9710 0.0188 -1.0000 -1.0000 4050511 1582897280.80 151.5571 60.0026 32.0000 1.9858 1.9862 417.9240 418.0503 0.0190 -1.0000 -1.0000 4050557 1582897280.90 151.5570 60.0026 32.0000 1.9857 1.9862 418.0570 418.1834 0.0190 -1.0000 -1.0000 4050636 1582897281.00 151.5570 60.0026 32.0000 1.9863 1.9867 417.9447 418.0708 0.0189 -1.0000 -1.0000 4050698 1582897281.10 151.5570 60.0026 32.0000 1.9873 1.9877 417.9175 418.0438 0.0190 -1.0000 -1.0000 4050917 1582897281.20 151.5570 60.0026 32.0000 1.9862 1.9867 417.9525 418.0789 0.0190 -1.0000 -1.0000 4050979 1582897281.30 151.5228 60.0026 32.0000 1.9859 1.9864 417.9971 418.1224 0.0189 -1.0000 -1.0000 4051057 1582897281.40 151.3914 60.0026 32.0000 1.9857 1.9862 417.9897 418.1162 0.0188 -1.0000 -1.0000 4051120 1582897281.50 151.3914 60.0026 32.0000 1.9861 1.9866 417.8280 417.9544 0.0190 -1.0000 -1.0000 4051198 1582897281.60 151.3914 60.0026 32.0000 1.9861 1.9866 417.9266 418.0524 0.0189 -1.0000 -1.0000 4051495 1582897281.70 151.3914 60.0026 32.0000 1.9859 1.9864 417.9424 418.0683 0.0189 -1.0000 -1.0000 4051557 1582897281.80 151.3914 60.0026 32.0000 1.9869 1.9874 417.9227 418.0485 0.0189 -1.0000 -1.0000 4051620 1582897281.90 151.4721 60.0026 32.0000 1.9872 1.9877 417.7745 417.9004 0.0189 -1.0000 -1.0000 4051682 1582897282.00 151.4721 60.0026 32.0000 1.9863 1.9868 417.8747 417.9999 0.0188 -1.0000 -1.0000 4051745 1582897282.10 151.4721 60.0026 32.0000 1.9858 1.9863 418.0006 418.1263 0.0189 -1.0000 -1.0000 4052042 1582897282.20 151.4721 60.0026 32.0000 1.9860 1.9865 418.0557 418.1822 0.0190 -1.0000 -1.0000 4052104 1582897282.30 151.4721 60.0026 32.0000 1.9864 1.9869 417.7725 417.8990 0.0190 -1.0000 -1.0000 4052167 1582897282.40 151.4721 60.0026 32.0000 1.9869 1.9874 417.7391 417.8649 0.0189 -1.0000 -1.0000 4052245 1582897282.50 151.5075 60.0026 32.0000 1.9861 1.9866 417.8746 418.0014 0.0191 -1.0000 -1.0000 4052307 1582897282.60 151.5075 60.0026 32.0000 1.9863 1.9868 417.8668 417.9930 0.0188 -1.0000 -1.0000 4052667 1582897282.70 151.5075 60.0026 32.0000 1.9868 1.9873 417.7966 417.9213 0.0188 -1.0000 -1.0000 4052729 1582897282.80 151.5075 60.0026 32.0000 1.9871 1.9875 417.7696 417.8953 0.0190 -1.0000 -1.0000 4052792 1582897282.90 151.5075 60.0026 32.0000 1.9867 1.9872 417.7778 417.9042 0.0190 -1.0000 -1.0000 4052854 1582897283.00 151.5075 60.0026 32.0000 1.9859 1.9864 417.8727 417.9987 0.0189 -1.0000 -1.0000 4052933 1582897283.10 151.5478 60.0026 32.0000 1.9860 1.9865 418.0190 418.1442 0.0188 -1.0000 -1.0000 4053183 1582897283.20 151.5478 60.0026 32.0000 1.9869 1.9873 417.9178 418.0433 0.0189 -1.0000 -1.0000 4053245 1582897283.30 151.5478 60.0026 32.0000 1.9870 1.9875 417.7178 417.8443 0.0190 -1.0000 -1.0000 4053323 1582897283.40 151.5478 60.0026 32.0000 1.9861 1.9866 417.8424 417.9690 0.0190 -1.0000 -1.0000 4053386 1582897283.50 151.5478 60.0026 32.0000 1.9854 1.9859 417.9730 418.0994 0.0190 -1.0000 -1.0000 4053448 1582897283.60 151.5478 60.0026 32.0000 1.9863 1.9868 417.9179 418.0450 0.0191 -1.0000 -1.0000 4053651 1582897283.70 151.5159 60.0026 32.0000 1.9860 1.9865 417.9501 418.0764 0.0189 -1.0000 -1.0000 4053714 1582897283.80 151.5159 60.0026 32.0000 1.9866 1.9871 417.9280 418.0543 0.0190 -1.0000 -1.0000 4053792 1582897283.90 151.5159 60.0026 32.0000 1.9858 1.9863 417.7834 417.9094 0.0189 -1.0000 -1.0000 4053854 1582897284.00 151.5159 60.0026 32.0000 1.9852 1.9857 418.0744 418.2009 0.0190 -1.0000 -1.0000 4053901 1582897284.10 151.5159 60.0026 32.0000 1.9856 1.9861 418.0015 418.1277 0.0189 -1.0000 -1.0000 4053979 1582897284.20 151.5159 60.0026 32.0000 1.9868 1.9873 417.8240 417.9506 0.0190 -1.0000 -1.0000 4054073 1582897284.30 151.4941 60.0026 32.0000 1.9862 1.9867 417.7862 417.9126 0.0189 -1.0000 -1.0000 4054151 1582897284.40 151.4909 60.0026 32.0000 1.9848 1.9853 417.8622 417.9880 0.0189 -1.0000 -1.0000 4054214 1582897284.50 151.4909 60.0026 32.0000 1.9850 1.9855 417.9421 418.0684 0.0190 -1.0000 -1.0000 4054276 1582897284.60 151.4909 60.0026 32.0000 1.9857 1.9861 417.7118 417.8382 0.0190 -1.0000 -1.0000 4054339 1582897284.70 151.4909 60.0026 32.0000 1.9862 1.9867 417.7573 417.8830 0.0189 -1.0000 -1.0000 4054417 1582897284.80 151.4909 60.0026 32.0000 1.9863 1.9868 417.8514 417.9781 0.0190 -1.0000 -1.0000 4054479 1582897284.90 151.5049 60.0020 32.0000 1.9858 1.9863 417.9304 418.0561 0.0189 -1.0000 -1.0000 4054542 1582897285.00 151.5049 60.0020 32.0000 1.9864 1.9869 417.8569 417.9834 0.0190 -1.0000 -1.0000 4054605 1582897285.10 151.5049 60.0020 32.0000 1.9867 1.9872 417.7682 417.8938 0.0189 -1.0000 -1.0000 4054667 1582897285.20 151.5049 60.0020 32.0000 1.9859 1.9864 417.7123 417.8391 0.0191 -1.0000 -1.0000 4055057 1582897285.30 151.5049 60.0020 32.0000 1.9853 1.9858 417.8141 417.9416 0.0191 -1.0000 -1.0000 4055120 1582897285.40 151.5338 60.0020 32.0000 1.9853 1.9858 417.9985 418.1251 0.0191 -1.0000 -1.0000 4055183 1582897285.50 151.5341 60.0020 32.0000 1.9852 1.9857 417.9695 418.0966 0.0190 -1.0000 -1.0000 4055260 1582897285.60 151.5341 60.0020 32.0000 1.9852 1.9857 417.7851 417.9111 0.0189 -1.0000 -1.0000 4055339 1582897285.70 151.5341 60.0020 32.0000 1.9860 1.9865 417.8713 417.9970 0.0189 -1.0000 -1.0000 4055682 1582897285.80 151.5341 60.0020 32.0000 1.9855 1.9860 418.0484 418.1752 0.0191 -1.0000 -1.0000 4055745 1582897285.90 151.5341 60.0020 32.0000 1.9859 1.9864 417.9547 418.0829 0.0193 -1.0000 -1.0000 4055807 1582897286.00 151.5440 60.0020 32.0000 1.9858 1.9863 417.7834 417.9096 0.0190 -1.0000 -1.0000 4055870 1582897286.10 151.5440 60.0020 32.0000 1.9865 1.9870 417.7493 417.8754 0.0190 -1.0000 -1.0000 4055948 1582897286.20 151.5440 60.0020 32.0000 1.9857 1.9862 417.8295 417.9567 0.0192 -1.0000 -1.0000 4056011 1582897286.30 151.5440 60.0020 32.0000 1.9853 1.9858 417.9854 418.1120 0.0190 -1.0000 -1.0000 4056073 1582897286.40 151.5440 60.0020 32.0000 1.9865 1.9870 417.9099 418.0366 0.0191 -1.0000 -1.0000 4056151 1582897286.50 151.5440 60.0020 32.0000 1.9864 1.9869 417.7540 417.8809 0.0190 -1.0000 -1.0000 4056214 1582897286.60 151.4908 60.0020 32.0000 1.9864 1.9869 417.8062 417.9330 0.0191 -1.0000 -1.0000 4056276 1582897286.70 151.4908 60.0020 32.0000 1.9863 1.9868 418.0133 418.1401 0.0190 -1.0000 -1.0000 4057260 1582897286.80 151.4908 60.0020 32.0000 1.9871 1.9876 417.9705 418.0967 0.0190 -1.0000 -1.0000 4057323 1582897286.90 151.4908 60.0020 32.0000 1.9867 1.9872 417.8496 417.9766 0.0191 -1.0000 -1.0000 4057401 1582897287.00 151.4908 60.0020 32.0000 1.9864 1.9869 417.9144 418.0408 0.0190 -1.0000 -1.0000 4057464 1582897287.10 151.4612 60.0020 32.0000 1.9860 1.9865 418.0312 418.1575 0.0189 -1.0000 -1.0000 4057526 1582897287.20 151.4612 60.0020 32.0000 1.9859 1.9864 417.9053 418.0314 0.0190 -1.0000 -1.0000 4057620 1582897287.30 151.4612 60.0020 32.0000 1.9866 1.9871 417.7584 417.8860 0.0191 -1.0000 -1.0000 4057698 1582897287.40 151.4612 60.0020 32.0000 1.9868 1.9873 417.6928 417.8177 0.0188 -1.0000 -1.0000 4057760 1582897287.50 151.4612 60.0020 32.0000 1.9865 1.9870 417.7772 417.9040 0.0191 -1.0000 -1.0000 4057854 1582897287.60 151.4601 60.0020 32.0000 1.9861 1.9866 417.9927 418.1188 0.0190 -1.0000 -1.0000 4057917 1582897287.70 151.4583 60.0020 32.0000 1.9861 1.9866 417.9824 418.1099 0.0191 -1.0000 -1.0000 4057979 1582897287.80 151.4583 60.0020 32.0000 1.9873 1.9878 417.7706 417.8973 0.0190 -1.0000 -1.0000 4058057 1582897287.90 151.4583 60.0020 32.0000 1.9865 1.9870 417.7787 417.9046 0.0189 -1.0000 -1.0000 4058120 1582897288.00 151.4583 60.0020 32.0000 1.9863 1.9868 417.9930 418.1188 0.0189 -1.0000 -1.0000 4058183 1582897288.10 151.4583 60.0020 32.0000 1.9869 1.9874 417.8173 417.9425 0.0189 -1.0000 -1.0000 4058245 1582897288.20 151.4583 60.0020 32.0000 1.9863 1.9868 417.8377 417.9640 0.0190 -1.0000 -1.0000 4058308 1582897288.30 151.4782 60.0020 32.0000 1.9873 1.9878 417.8533 417.9802 0.0190 -1.0000 -1.0000 4058370 1582897288.40 151.4915 60.0020 32.0000 1.9864 1.9869 417.9919 418.1177 0.0190 -1.0000 -1.0000 4058448 1582897288.50 151.4915 60.0020 32.0000 1.9861 1.9866 418.0048 418.1319 0.0190 -1.0000 -1.0000 4058511 1582897288.60 151.4915 60.0020 32.0000 1.9866 1.9871 417.7868 417.9136 0.0191 -1.0000 -1.0000 4058573 1582897288.70 151.4915 60.0020 32.0000 1.9869 1.9874 417.7436 417.8704 0.0190 -1.0000 -1.0000 4058651 1582897288.80 151.4915 60.0020 32.0000 1.9862 1.9867 417.8853 418.0112 0.0189 -1.0000 -1.0000 4058714 1582897288.90 151.4915 60.0020 32.0000 1.9859 1.9864 418.0190 418.1454 0.0190 -1.0000 -1.0000 4058870 1582897289.00 151.4915 60.0020 32.0000 1.9856 1.9861 418.0237 418.1495 0.0189 -1.0000 -1.0000 4058948 1582897289.10 151.4915 60.0020 32.0000 1.9866 1.9871 417.7741 417.9006 0.0190 -1.0000 -1.0000 4059011 1582897289.20 151.4915 60.0020 32.0000 1.9872 1.9877 417.8517 417.9781 0.0190 -1.0000 -1.0000 4059073 1582897289.30 151.4915 60.0020 32.0000 1.9863 1.9868 417.9470 418.0731 0.0189 -1.0000 -1.0000 4059167 1582897289.40 151.5562 60.0020 32.0000 1.9860 1.9864 418.0571 418.1836 0.0190 -1.0000 -1.0000 4059229 1582897289.50 151.5562 60.0020 32.0000 1.9860 1.9865 417.9662 418.0925 0.0191 -1.0000 -1.0000 4059308 1582897289.60 151.5562 60.0020 32.0000 1.9868 1.9873 417.8551 417.9822 0.0190 -1.0000 -1.0000 4059370 1582897289.70 151.5562 60.0020 32.0000 1.9873 1.9878 417.7379 417.8646 0.0190 -1.0000 -1.0000 4059433 1582897289.80 151.5562 60.0020 32.0000 1.9862 1.9867 417.9743 418.0998 0.0188 -1.0000 -1.0000 4059573 1582897289.90 151.5562 60.0020 32.0000 1.9866 1.9871 418.0659 418.1918 0.0189 -1.0000 -1.0000 4059636 1582897290.00 151.5562 60.0020 32.0000 1.9864 1.9869 417.9137 418.0400 0.0190 -1.0000 -1.0000 4059698 1582897290.10 151.5419 60.0024 32.0000 1.9875 1.9880 417.8051 417.9307 0.0189 -1.0000 -1.0000 4059760 1582897290.20 151.5419 60.0024 32.0000 1.9869 1.9874 417.7778 417.9038 0.0189 -1.0000 -1.0000 4059823 1582897290.30 151.5419 60.0024 32.0000 1.9874 1.9879 417.8924 418.0186 0.0190 -1.0000 -1.0000 4100667 1582897290.40 151.5419 60.0024 32.0000 1.9863 1.9868 417.8625 417.9887 0.0190 -1.0000 -1.0000 4100745 1582897290.50 151.5419 60.0024 32.0000 1.9866 1.9871 417.7763 417.9032 0.0190 -1.0000 -1.0000 4100807 1582897290.60 151.3830 60.0024 32.0000 1.9867 1.9872 417.7617 417.8875 0.0189 -1.0000 -1.0000 4100870 1582897290.70 151.3830 60.0024 32.0000 1.9859 1.9864 417.9248 418.0513 0.0190 -1.0000 -1.0000 4100948 1582897290.80 151.3830 60.0024 32.0000 1.9853 1.9858 418.0477 418.1738 0.0189 -1.0000 -1.0000 4101010 1582897290.90 151.3830 60.0024 32.0000 1.9861 1.9866 417.9762 418.1022 0.0190 -1.0000 -1.0000 4101073 1582897291.00 151.3830 60.0024 32.0000 1.9862 1.9867 417.8524 417.9807 0.0194 -1.0000 -1.0000 4101135 1582897291.10 151.3830 60.0024 32.0000 1.9863 1.9868 417.7915 417.9181 0.0190 -1.0000 -1.0000 4101198 1582897291.20 151.3538 60.0024 32.0000 1.9855 1.9859 417.9098 418.0361 0.0190 -1.0000 -1.0000 4101260 1582897291.30 151.3538 60.0024 32.0000 1.9851 1.9856 418.0121 418.1386 0.0190 -1.0000 -1.0000 4101417 1582897291.40 151.3538 60.0024 32.0000 1.9854 1.9859 417.9734 418.0995 0.0189 -1.0000 -1.0000 4101495 1582897291.50 151.3538 60.0024 32.0000 1.9858 1.9863 417.8450 417.9723 0.0190 -1.0000 -1.0000 4101573 1582897291.60 151.3538 60.0024 32.0000 1.9855 1.9860 417.9018 418.0275 0.0190 -1.0000 -1.0000 4101635 1582897291.70 151.3538 60.0024 32.0000 1.9847 1.9852 417.8698 417.9963 0.0190 -1.0000 -1.0000 4101698 1582897291.80 151.3538 60.0024 32.0000 1.9845 1.9850 417.9846 418.1113 0.0190 -1.0000 -1.0000 4102573 1582897291.90 151.4105 60.0024 32.0000 1.9854 1.9859 417.8664 417.9915 0.0188 -1.0000 -1.0000 4102683 1582897292.00 151.4105 60.0024 32.0000 1.9864 1.9869 417.7245 417.8509 0.0191 -1.0000 -1.0000 4102745 1582897292.10 151.4105 60.0024 32.0000 1.9849 1.9854 417.8286 417.9560 0.0191 -1.0000 -1.0000 4102823 1582897292.20 151.4105 60.0024 32.0000 1.9848 1.9853 417.9261 418.0522 0.0189 -1.0000 -1.0000 4102886 1582897292.30 151.4105 60.0024 32.0000 1.9861 1.9866 417.9476 418.0737 0.0189 -1.0000 -1.0000 4102948 1582897292.40 151.4105 60.0024 32.0000 1.9863 1.9868 417.8461 417.9720 0.0189 -1.0000 -1.0000 4103011 1582897292.50 151.4105 60.0024 32.0000 1.9859 1.9864 417.7833 417.9092 0.0190 -1.0000 -1.0000 4103073 1582897292.60 151.4105 60.0024 32.0000 1.9860 1.9865 417.7098 417.8366 0.0190 -1.0000 -1.0000 4103135 1582897292.70 151.4105 60.0024 32.0000 1.9855 1.9860 417.8800 418.0068 0.0191 -1.0000 -1.0000 4103214 1582897292.80 151.4105 60.0024 32.0000 1.9855 1.9860 417.8744 418.0008 0.0190 -1.0000 -1.0000 4103276 1582897292.90 151.4105 60.0024 32.0000 1.9860 1.9865 417.8816 418.0084 0.0190 -1.0000 -1.0000 4103339 1582897293.00 151.4135 60.0024 32.0000 1.9856 1.9861 417.7649 417.8909 0.0189 -1.0000 -1.0000 4103417 1582897293.10 151.4481 60.0024 32.0000 1.9854 1.9859 417.9285 418.0562 0.0192 -1.0000 -1.0000 4103479 1582897293.20 151.4481 60.0024 32.0000 1.9849 1.9854 417.9731 418.0999 0.0190 -1.0000 -1.0000 4103542 1582897293.30 151.4481 60.0024 32.0000 1.9850 1.9854 418.0139 418.1403 0.0190 -1.0000 -1.0000 4103605 1582897293.40 151.4481 60.0024 32.0000 1.9854 1.9859 417.8742 418.0005 0.0190 -1.0000 -1.0000 4103854 1582897293.50 151.4481 60.0024 32.0000 1.9850 1.9855 417.7938 417.9206 0.0190 -1.0000 -1.0000 4103932 1582897293.60 151.5017 60.0024 32.0000 1.9854 1.9859 417.8204 417.9467 0.0190 -1.0000 -1.0000 4103995 1582897293.70 151.5146 60.0024 32.0000 1.9854 1.9859 418.0029 418.1288 0.0188 -1.0000 -1.0000 4104057 1582897293.80 151.5146 60.0024 32.0000 1.9862 1.9867 418.0465 418.1741 0.0191 -1.0000 -1.0000 4104120 1582897293.90 151.5146 60.0024 32.0000 1.9856 1.9861 417.7095 417.8353 0.0189 -1.0000 -1.0000 4104183 1582897294.00 151.5146 60.0024 32.0000 1.9854 1.9859 417.8382 417.9647 0.0190 -1.0000 -1.0000 4104245 1582897294.10 151.5146 60.0024 32.0000 1.9849 1.9854 417.9927 418.1195 0.0191 -1.0000 -1.0000 4104323 1582897294.20 151.5146 60.0024 32.0000 1.9856 1.9861 417.9204 418.0474 0.0190 -1.0000 -1.0000 4104433 1582897294.30 151.5146 60.0024 32.0000 1.9862 1.9867 417.8105 417.9364 0.0189 -1.0000 -1.0000 4104495 1582897294.40 151.5146 60.0024 32.0000 1.9864 1.9869 417.7941 417.9204 0.0190 -1.0000 -1.0000 4104573 1582897294.50 151.5146 60.0024 32.0000 1.9867 1.9872 417.6448 417.7711 0.0190 -1.0000 -1.0000 4104635 1582897294.60 151.5146 60.0024 32.0000 1.9851 1.9856 417.8948 418.0217 0.0190 -1.0000 -1.0000 4104698 1582897294.70 151.5146 60.0024 32.0000 1.9864 1.9869 417.9321 418.0589 0.0191 -1.0000 -1.0000 4104776 1582897294.80 151.5115 60.0028 32.0000 1.9866 1.9871 417.8608 417.9867 0.0189 -1.0000 -1.0000 4104839 1582897294.90 151.5101 60.0029 32.0000 1.9863 1.9868 417.7260 417.8530 0.0191 -1.0000 -1.0000 4104901 1582897295.00 151.5101 60.0029 32.0000 1.9864 1.9869 417.8721 417.9992 0.0191 -1.0000 -1.0000 4105089 1582897295.10 151.5101 60.0029 32.0000 1.9861 1.9866 417.9991 418.1262 0.0191 -1.0000 -1.0000 4105151 1582897295.20 151.5101 60.0029 32.0000 1.9867 1.9872 417.8540 417.9811 0.0191 -1.0000 -1.0000 4105214 1582897295.30 151.5101 60.0029 32.0000 1.9866 1.9871 417.8333 417.9598 0.0191 -1.0000 -1.0000 4105292 1582897295.40 151.5101 60.0029 32.0000 1.9861 1.9866 417.8839 418.0102 0.0190 -1.0000 -1.0000 4105354 1582897295.50 151.5101 60.0029 32.0000 1.9854 1.9859 417.9192 418.0452 0.0189 -1.0000 -1.0000 4105417 1582897295.60 151.5101 60.0029 32.0000 1.9854 1.9859 417.9727 418.0985 0.0190 -1.0000 -1.0000 4105479 1582897295.70 151.5101 60.0029 32.0000 1.9853 1.9857 417.9093 418.0354 0.0188 -1.0000 -1.0000 4105542 1582897295.80 151.5101 60.0029 32.0000 1.9860 1.9865 417.7382 417.8641 0.0189 -1.0000 -1.0000 4105620 1582897295.90 151.5101 60.0029 32.0000 1.9854 1.9859 417.7701 417.8968 0.0190 -1.0000 -1.0000 4105682 1582897296.00 151.4870 60.0029 32.0000 1.9850 1.9855 417.8880 418.0141 0.0189 -1.0000 -1.0000 4105917 1582897296.10 151.4821 60.0029 32.0000 1.9856 1.9861 417.9806 418.1067 0.0190 -1.0000 -1.0000 4105995 1582897296.20 151.4821 60.0029 32.0000 1.9858 1.9863 417.8739 418.0001 0.0189 -1.0000 -1.0000 4106057 1582897296.30 151.4821 60.0029 32.0000 1.9856 1.9861 417.7056 417.8318 0.0190 -1.0000 -1.0000 4106120 1582897296.40 151.4821 60.0029 32.0000 1.9857 1.9862 417.8442 417.9710 0.0190 -1.0000 -1.0000 4106182 1582897296.50 151.4821 60.0029 32.0000 1.9858 1.9863 417.8925 418.0189 0.0188 -1.0000 -1.0000 4106417 1582897296.60 151.4821 60.0029 32.0000 1.9863 1.9868 417.9478 418.0745 0.0190 -1.0000 -1.0000 4106479 1582897296.70 151.5258 60.0029 32.0000 1.9864 1.9869 417.8148 417.9415 0.0191 -1.0000 -1.0000 4106557 1582897296.80 151.5258 60.0029 32.0000 1.9864 1.9869 417.7171 417.8430 0.0189 -1.0000 -1.0000 4106635 1582897296.90 151.5258 60.0029 32.0000 1.9865 1.9870 417.7112 417.8377 0.0190 -1.0000 -1.0000 4106698 1582897297.00 151.5258 60.0029 32.0000 1.9857 1.9861 417.9734 418.0995 0.0190 -1.0000 -1.0000 4107089 1582897297.10 151.5258 60.0029 32.0000 1.9855 1.9860 417.9983 418.1248 0.0190 -1.0000 -1.0000 4107151 1582897297.20 151.5258 60.0029 32.0000 1.9859 1.9864 417.9388 418.0649 0.0190 -1.0000 -1.0000 4107214 1582897297.30 151.5258 60.0029 32.0000 1.9856 1.9861 417.8258 417.9521 0.0189 -1.0000 -1.0000 4107292 1582897297.40 151.5226 60.0029 32.0000 1.9858 1.9863 417.8637 417.9897 0.0190 -1.0000 -1.0000 4107370 1582897297.50 151.5226 60.0029 32.0000 1.9848 1.9853 418.0006 418.1275 0.0190 -1.0000 -1.0000 4107448 1582897297.60 151.5226 60.0029 32.0000 1.9854 1.9859 418.0145 418.1406 0.0190 -1.0000 -1.0000 4107511 1582897297.70 151.5226 60.0029 32.0000 1.9855 1.9860 417.8183 417.9442 0.0189 -1.0000 -1.0000 4107573 1582897297.80 151.5226 60.0029 32.0000 1.9857 1.9862 417.8562 417.9824 0.0190 -1.0000 -1.0000 4107635 1582897297.90 151.5193 60.0029 32.0000 1.9855 1.9860 417.9664 418.0930 0.0190 -1.0000 -1.0000 4107698 1582897298.00 151.5193 60.0029 32.0000 1.9852 1.9857 417.9238 418.0501 0.0189 -1.0000 -1.0000 4107761 1582897298.10 151.5193 60.0029 32.0000 1.9851 1.9856 417.9032 418.0295 0.0190 -1.0000 -1.0000 4108354 1582897298.20 151.5193 60.0029 32.0000 1.9867 1.9872 417.8138 417.9407 0.0191 -1.0000 -1.0000 4108464 1582897298.30 151.5193 60.0029 32.0000 1.9866 1.9871 417.8069 417.9340 0.0192 -1.0000 -1.0000 4108526 1582897298.40 151.5193 60.0029 32.0000 1.9861 1.9866 417.7998 417.9265 0.0189 -1.0000 -1.0000 4108589 1582897298.50 151.5060 60.0029 32.0000 1.9849 1.9853 417.8658 417.9915 0.0190 -1.0000 -1.0000 4108651 1582897298.60 151.5060 60.0029 32.0000 1.9857 1.9862 417.7764 417.9022 0.0189 -1.0000 -1.0000 4108714 1582897298.70 151.5060 60.0029 32.0000 1.9867 1.9872 417.7752 417.9022 0.0191 -1.0000 -1.0000 4108792 1582897298.80 151.5060 60.0029 32.0000 1.9855 1.9860 417.8599 417.9869 0.0190 -1.0000 -1.0000 4108870 1582897298.90 151.5060 60.0029 32.0000 1.9850 1.9855 417.9686 418.0955 0.0190 -1.0000 -1.0000 4108933 1582897299.00 151.5281 60.0029 32.0000 1.9860 1.9865 417.9359 418.0621 0.0189 -1.0000 -1.0000 4108995 1582897299.10 151.5302 60.0029 32.0000 1.9861 1.9866 417.8377 417.9636 0.0189 -1.0000 -1.0000 4109057 1582897299.20 151.5302 60.0029 32.0000 1.9863 1.9868 417.7722 417.8979 0.0189 -1.0000 -1.0000 4109120 1582897299.30 151.5302 60.0029 32.0000 1.9858 1.9863 417.7986 417.9242 0.0189 -1.0000 -1.0000 4109198 1582897299.40 151.5302 60.0029 32.0000 1.9853 1.9858 418.0497 418.1768 0.0191 -1.0000 -1.0000 4109261 1582897299.50 151.5302 60.0029 32.0000 1.9857 1.9862 417.9652 418.0923 0.0191 -1.0000 -1.0000 4109339 1582897299.60 151.5302 60.0029 32.0000 1.9859 1.9864 417.8626 417.9884 0.0189 -1.0000 -1.0000 4109417 1582897299.70 151.4825 60.0034 32.0000 1.9853 1.9858 417.7585 417.8846 0.0189 -1.0000 -1.0000 4109495 1582897299.80 151.4825 60.0034 32.0000 1.9851 1.9856 418.0684 418.1941 0.0189 -1.0000 -1.0000 4109557 1582897299.90 151.4825 60.0034 32.0000 1.9857 1.9862 418.0246 418.1509 0.0189 -1.0000 -1.0000 4109620 1582897300.00 151.4825 60.0034 32.0000 1.9861 1.9866 417.8944 418.0210 0.0190 -1.0000 -1.0000 4109698 1582897300.10 151.4825 60.0034 32.0000 1.9860 1.9865 417.7928 417.9199 0.0191 -1.0000 -1.0000 4110182 1582897300.20 151.4825 60.0034 32.0000 1.9856 1.9861 417.9548 418.0809 0.0189 -1.0000 -1.0000 4110245 1582897300.30 151.4683 60.0034 32.0000 1.9860 1.9864 418.0317 418.1577 0.0189 -1.0000 -1.0000 4110307 1582897300.40 151.4683 60.0034 32.0000 1.9864 1.9869 417.9668 418.0926 0.0189 -1.0000 -1.0000 4110417 1582897300.50 151.4683 60.0034 32.0000 1.9863 1.9868 417.7915 417.9176 0.0189 -1.0000 -1.0000 4110479 1582897300.60 151.4683 60.0034 32.0000 1.9860 1.9865 417.7884 417.9143 0.0190 -1.0000 -1.0000 4110682 1582897300.70 151.4683 60.0034 32.0000 1.9862 1.9867 417.9319 418.0568 0.0188 -1.0000 -1.0000 4110761 1582897300.80 151.5324 60.0034 32.0000 1.9857 1.9862 417.9065 418.0326 0.0189 -1.0000 -1.0000 4110823 1582897300.90 151.5484 60.0034 32.0000 1.9862 1.9867 417.7793 417.9048 0.0188 -1.0000 -1.0000 4110886 1582897301.00 151.5484 60.0034 32.0000 1.9867 1.9872 417.8052 417.9308 0.0189 -1.0000 -1.0000 4110948 1582897301.10 151.5484 60.0034 32.0000 1.9859 1.9864 417.9118 418.0378 0.0189 -1.0000 -1.0000 4111011 1582897301.20 151.5484 60.0034 32.0000 1.9855 1.9860 418.0610 418.1866 0.0189 -1.0000 -1.0000 4111073 1582897301.30 151.5484 60.0034 32.0000 1.9860 1.9865 417.9432 418.0688 0.0188 -1.0000 -1.0000 4111151 1582897301.40 151.5490 60.0034 32.0000 1.9867 1.9872 417.7847 417.9112 0.0190 -1.0000 -1.0000 4111214 1582897301.50 151.5492 60.0034 32.0000 1.9862 1.9867 417.8030 417.9289 0.0189 -1.0000 -1.0000 4111292 1582897301.60 151.5492 60.0034 32.0000 1.9851 1.9856 417.9116 418.0379 0.0190 -1.0000 -1.0000 4112198 1582897301.70 151.5492 60.0034 32.0000 1.9856 1.9861 418.0707 418.1964 0.0188 -1.0000 -1.0000 4112261 1582897301.80 151.5492 60.0034 32.0000 1.9861 1.9866 417.9684 418.0934 0.0188 -1.0000 -1.0000 4112339 1582897301.90 151.5447 60.0034 32.0000 1.9867 1.9872 417.8427 417.9691 0.0190 -1.0000 -1.0000 4112401 1582897302.00 151.5447 60.0034 32.0000 1.9861 1.9866 417.9844 418.1103 0.0188 -1.0000 -1.0000 4112464 1582897302.10 151.5447 60.0034 32.0000 1.9856 1.9861 417.9778 418.1030 0.0188 -1.0000 -1.0000 4112542 1582897302.20 151.5447 60.0034 32.0000 1.9866 1.9871 417.8157 417.9419 0.0189 -1.0000 -1.0000 4112604 1582897302.30 151.5447 60.0034 32.0000 1.9869 1.9874 417.8252 417.9505 0.0188 -1.0000 -1.0000 4112667 1582897302.40 151.5447 60.0034 32.0000 1.9865 1.9869 417.8728 417.9980 0.0188 -1.0000 -1.0000 4112729 1582897302.50 151.5165 60.0034 32.0000 1.9855 1.9860 418.0019 418.1274 0.0189 -1.0000 -1.0000 4112792 1582897302.60 151.5029 60.0034 32.0000 1.9859 1.9864 417.9811 418.1082 0.0191 -1.0000 -1.0000 4112854 1582897302.70 151.5029 60.0034 32.0000 1.9854 1.9859 417.9235 418.0492 0.0188 -1.0000 -1.0000 4112933 1582897302.80 151.5029 60.0034 32.0000 1.9860 1.9865 417.7129 417.8383 0.0189 -1.0000 -1.0000 4112995 1582897302.90 151.5029 60.0034 32.0000 1.9859 1.9864 417.8337 417.9594 0.0189 -1.0000 -1.0000 4113057 1582897303.00 151.5029 60.0034 32.0000 1.9861 1.9866 417.8455 417.9712 0.0189 -1.0000 -1.0000 4113135 1582897303.10 151.5029 60.0034 32.0000 1.9857 1.9862 417.8548 417.9809 0.0190 -1.0000 -1.0000 4113198 1582897303.20 151.5098 60.0034 32.0000 1.9868 1.9872 417.8335 417.9600 0.0190 -1.0000 -1.0000 4113308 1582897303.30 151.5192 60.0034 32.0000 1.9867 1.9871 417.7964 417.9225 0.0189 -1.0000 -1.0000 4113386 1582897303.40 151.5192 60.0034 32.0000 1.9861 1.9866 417.8260 417.9521 0.0189 -1.0000 -1.0000 4113448 1582897303.50 151.5192 60.0034 32.0000 1.9856 1.9861 417.9638 418.0898 0.0190 -1.0000 -1.0000 4113526 1582897303.60 151.5192 60.0034 32.0000 1.9847 1.9852 417.9774 418.1043 0.0190 -1.0000 -1.0000 4113589 1582897303.70 151.5192 60.0034 32.0000 1.9862 1.9867 417.9216 418.0471 0.0188 -1.0000 -1.0000 4113823 1582897303.80 151.5192 60.0034 32.0000 1.9865 1.9870 417.8180 417.9444 0.0190 -1.0000 -1.0000 4113885 1582897303.90 151.5192 60.0034 32.0000 1.9860 1.9865 417.7909 417.9164 0.0189 -1.0000 -1.0000 4113948 1582897304.00 151.5192 60.0034 32.0000 1.9858 1.9863 417.9748 418.1011 0.0190 -1.0000 -1.0000 4114011 1582897304.10 151.5192 60.0034 32.0000 1.9855 1.9860 417.9736 418.0994 0.0189 -1.0000 -1.0000 4114089 1582897304.20 151.5192 60.0034 32.0000 1.9868 1.9873 417.9186 418.0441 0.0189 -1.0000 -1.0000 4114589 1582897304.30 151.5192 60.0034 32.0000 1.9866 1.9871 417.8988 418.0243 0.0188 -1.0000 -1.0000 4114651 1582897304.40 151.4988 60.0034 32.0000 1.9860 1.9864 417.9679 418.0938 0.0190 -1.0000 -1.0000 4114714 1582897304.50 151.4988 60.0034 32.0000 1.9846 1.9851 417.9854 418.1105 0.0188 -1.0000 -1.0000 4114776 1582897304.60 151.4988 60.0034 32.0000 1.9858 1.9863 417.9953 418.1215 0.0189 -1.0000 -1.0000 4114839 1582897304.70 151.4988 60.0034 32.0000 1.9866 1.9871 417.8581 417.9844 0.0190 -1.0000 -1.0000 4114917 1582897304.80 151.4988 60.0034 32.0000 1.9862 1.9867 417.8479 417.9741 0.0190 -1.0000 -1.0000 4114979 1582897304.90 151.4904 60.0033 32.0000 1.9862 1.9867 418.0239 418.1503 0.0189 -1.0000 -1.0000 4115042 1582897305.00 151.4852 60.0033 32.0000 1.9857 1.9862 418.0353 418.1616 0.0190 -1.0000 -1.0000 4115120 1582897305.10 151.4852 60.0033 32.0000 1.9868 1.9873 417.8740 417.9997 0.0188 -1.0000 -1.0000 4115183 1582897305.20 151.4852 60.0033 32.0000 1.9867 1.9872 417.8669 417.9931 0.0189 -1.0000 -1.0000 4115245 1582897305.30 151.4852 60.0033 32.0000 1.9855 1.9860 417.8882 418.0140 0.0190 -1.0000 -1.0000 4115323 1582897305.40 151.4852 60.0033 32.0000 1.9859 1.9864 418.0124 418.1393 0.0190 -1.0000 -1.0000 4115386 1582897305.50 151.4972 60.0033 32.0000 1.9864 1.9869 417.8976 418.0244 0.0190 -1.0000 -1.0000 4115448 1582897305.60 151.4972 60.0033 32.0000 1.9865 1.9870 417.8586 417.9845 0.0190 -1.0000 -1.0000 4115511 1582897305.70 151.4972 60.0033 32.0000 1.9869 1.9874 417.7832 417.9092 0.0188 -1.0000 -1.0000 4115573 1582897305.80 151.4972 60.0033 32.0000 1.9865 1.9870 417.9644 418.0901 0.0190 -1.0000 -1.0000 4115651 1582897305.90 151.4972 60.0033 32.0000 1.9859 1.9864 418.0948 418.2220 0.0191 -1.0000 -1.0000 4115714 1582897306.00 151.4958 60.0033 32.0000 1.9857 1.9862 417.9802 418.1059 0.0188 -1.0000 -1.0000 4115776 1582897306.10 151.4958 60.0033 32.0000 1.9866 1.9871 417.8753 418.0017 0.0191 -1.0000 -1.0000 4115854 1582897306.20 151.4958 60.0033 32.0000 1.9868 1.9873 417.7792 417.9045 0.0189 -1.0000 -1.0000 4115917 1582897306.30 151.4958 60.0033 32.0000 1.9867 1.9872 417.8772 418.0038 0.0190 -1.0000 -1.0000 4115979 1582897306.40 151.4958 60.0033 32.0000 1.9858 1.9863 417.9596 418.0861 0.0190 -1.0000 -1.0000 4116042 1582897306.50 151.4958 60.0033 32.0000 1.9862 1.9867 418.0510 418.1768 0.0189 -1.0000 -1.0000 4116104 1582897306.60 151.4373 60.0033 32.0000 1.9856 1.9861 417.9854 418.1116 0.0190 -1.0000 -1.0000 4116182 1582897306.70 151.4373 60.0033 32.0000 1.9860 1.9865 417.7966 417.9232 0.0190 -1.0000 -1.0000 4116261 1582897306.80 151.4373 60.0033 32.0000 1.9860 1.9865 417.9147 418.0409 0.0189 -1.0000 -1.0000 4116432 1582897306.90 151.4373 60.0033 32.0000 1.9864 1.9869 418.0595 418.1856 0.0189 -1.0000 -1.0000 4116495 1582897307.00 151.4373 60.0033 32.0000 1.9857 1.9862 417.8324 417.9580 0.0189 -1.0000 -1.0000 4116573 1582897307.10 151.5031 60.0033 32.0000 1.9858 1.9863 417.7358 417.8620 0.0190 -1.0000 -1.0000 4116651 1582897307.20 151.5141 60.0033 32.0000 1.9868 1.9873 417.9489 418.0749 0.0189 -1.0000 -1.0000 4116714 1582897307.30 151.5141 60.0033 32.0000 1.9861 1.9866 417.9511 418.0769 0.0190 -1.0000 -1.0000 4116948 1582897307.40 151.5141 60.0033 32.0000 1.9856 1.9861 418.0056 418.1327 0.0191 -1.0000 -1.0000 4117011 1582897307.50 151.5141 60.0033 32.0000 1.9855 1.9860 417.9454 418.0716 0.0189 -1.0000 -1.0000 4117089 1582897307.60 151.5141 60.0033 32.0000 1.9859 1.9863 417.8008 417.9274 0.0190 -1.0000 -1.0000 4117151 1582897307.70 151.4777 60.0033 32.0000 1.9868 1.9873 417.8136 417.9394 0.0188 -1.0000 -1.0000 4117214 1582897307.80 151.4777 60.0033 32.0000 1.9859 1.9864 417.9899 418.1164 0.0191 -1.0000 -1.0000 4117714 1582897307.90 151.4777 60.0033 32.0000 1.9857 1.9862 417.9310 418.0576 0.0190 -1.0000 -1.0000 4117776 1582897308.00 151.4777 60.0033 32.0000 1.9859 1.9864 417.8862 418.0119 0.0189 -1.0000 -1.0000 4117839 1582897308.10 151.4777 60.0033 32.0000 1.9866 1.9871 417.7753 417.9013 0.0189 -1.0000 -1.0000 4117917 1582897308.20 151.4515 60.0033 32.0000 1.9868 1.9873 417.9046 418.0305 0.0189 -1.0000 -1.0000 4117979 1582897308.30 151.4515 60.0033 32.0000 1.9856 1.9861 418.0397 418.1661 0.0190 -1.0000 -1.0000 4118214 1582897308.40 151.4515 60.0033 32.0000 1.9869 1.9874 417.9973 418.1235 0.0189 -1.0000 -1.0000 4118307 1582897308.50 151.4515 60.0033 32.0000 1.9865 1.9870 417.9276 418.0529 0.0188 -1.0000 -1.0000 4118370 1582897308.60 151.4515 60.0033 32.0000 1.9859 1.9864 417.8058 417.9318 0.0189 -1.0000 -1.0000 4118432 1582897308.70 151.4523 60.0033 32.0000 1.9857 1.9862 417.9391 418.0643 0.0189 -1.0000 -1.0000 4118495 1582897308.80 151.4549 60.0033 32.0000 1.9853 1.9858 417.9742 418.1005 0.0189 -1.0000 -1.0000 4118683 1582897308.90 151.4549 60.0033 32.0000 1.9859 1.9864 417.9624 418.0890 0.0190 -1.0000 -1.0000 4118745 1582897309.00 151.4549 60.0033 32.0000 1.9856 1.9861 417.8834 418.0102 0.0190 -1.0000 -1.0000 4118807 1582897309.10 151.4549 60.0033 32.0000 1.9855 1.9860 417.9569 418.0821 0.0189 -1.0000 -1.0000 4118870 1582897309.20 151.4549 60.0033 32.0000 1.9854 1.9859 418.0247 418.1511 0.0190 -1.0000 -1.0000 4118933 1582897309.30 151.5132 60.0033 32.0000 1.9867 1.9872 417.8972 418.0224 0.0188 -1.0000 -1.0000 4119589 1582897309.40 151.5132 60.0033 32.0000 1.9868 1.9873 417.8085 417.9340 0.0189 -1.0000 -1.0000 4119651 1582897309.50 151.5132 60.0033 32.0000 1.9864 1.9869 417.9355 418.0620 0.0189 -1.0000 -1.0000 4119807 1582897309.60 151.5132 60.0033 32.0000 1.9858 1.9863 418.0124 418.1388 0.0190 -1.0000 -1.0000 4119886 1582897309.70 151.5132 60.0033 32.0000 1.9856 1.9861 418.0240 418.1510 0.0191 -1.0000 -1.0000 4119948 1582897309.80 151.4945 60.0033 32.0000 1.9857 1.9862 417.8665 417.9931 0.0190 -1.0000 -1.0000 4120026 1582897309.90 151.4085 60.0030 32.0000 1.9865 1.9870 417.8137 417.9401 0.0190 -1.0000 -1.0000 4120089 1582897310.00 151.4085 60.0030 32.0000 1.9862 1.9866 417.8617 417.9882 0.0190 -1.0000 -1.0000 4120151 1582897310.10 151.4085 60.0030 32.0000 1.9855 1.9860 417.9157 418.0419 0.0190 -1.0000 -1.0000 4120229 1582897310.20 151.4085 60.0030 32.0000 1.9862 1.9867 417.8358 417.9625 0.0190 -1.0000 -1.0000 4120307 1582897310.30 151.4085 60.0030 32.0000 1.9869 1.9874 417.7901 417.9169 0.0191 -1.0000 -1.0000 4120370 1582897310.40 151.4122 60.0030 32.0000 1.9867 1.9872 417.7579 417.8834 0.0189 -1.0000 -1.0000 4120432 1582897310.50 151.4461 60.0030 32.0000 1.9859 1.9864 417.9539 418.0799 0.0190 -1.0000 -1.0000 4120495 1582897310.60 151.4461 60.0030 32.0000 1.9858 1.9863 418.0015 418.1283 0.0191 -1.0000 -1.0000 4120557 1582897310.70 151.4461 60.0030 32.0000 1.9858 1.9863 417.9994 418.1251 0.0189 -1.0000 -1.0000 4120635 1582897310.80 151.4461 60.0030 32.0000 1.9860 1.9865 417.9704 418.0967 0.0189 -1.0000 -1.0000 4120698 1582897310.90 151.4461 60.0030 32.0000 1.9865 1.9870 417.8501 417.9756 0.0188 -1.0000 -1.0000 4120761 1582897311.00 151.4349 60.0030 32.0000 1.9853 1.9858 417.9381 418.0637 0.0189 -1.0000 -1.0000 4120839 1582897311.10 151.4349 60.0030 32.0000 1.9854 1.9859 418.0187 418.1446 0.0189 -1.0000 -1.0000 4120917 1582897311.20 151.4349 60.0030 32.0000 1.9859 1.9864 417.9918 418.1181 0.0190 -1.0000 -1.0000 4120979 1582897311.30 151.4349 60.0030 32.0000 1.9860 1.9865 417.8245 417.9499 0.0187 -1.0000 -1.0000 4121057 1582897311.40 151.4349 60.0030 32.0000 1.9861 1.9866 417.8502 417.9760 0.0189 -1.0000 -1.0000 4121198 1582897311.50 151.4349 60.0030 32.0000 1.9856 1.9861 417.9625 418.0881 0.0189 -1.0000 -1.0000 4121276 1582897311.60 151.4786 60.0030 32.0000 1.9863 1.9868 417.9819 418.1084 0.0189 -1.0000 -1.0000 4121339 1582897311.70 151.5101 60.0030 32.0000 1.9864 1.9869 417.9217 418.0482 0.0190 -1.0000 -1.0000 4121401 1582897311.80 151.5101 60.0030 32.0000 1.9868 1.9873 417.7906 417.9170 0.0189 -1.0000 -1.0000 4121464 1582897311.90 151.5101 60.0030 32.0000 1.9867 1.9872 417.8459 417.9719 0.0190 -1.0000 -1.0000 4121807 1582897312.00 151.5101 60.0030 32.0000 1.9855 1.9860 417.9259 418.0518 0.0189 -1.0000 -1.0000 4121870 1582897312.10 151.5101 60.0030 32.0000 1.9853 1.9858 417.9897 418.1152 0.0189 -1.0000 -1.0000 4121948 1582897312.20 151.4545 60.0030 32.0000 1.9867 1.9872 417.8468 417.9733 0.0190 -1.0000 -1.0000 4122011 1582897312.30 151.4545 60.0030 32.0000 1.9872 1.9877 417.7980 417.9234 0.0188 -1.0000 -1.0000 4122073 1582897312.40 151.4545 60.0030 32.0000 1.9869 1.9874 417.7418 417.8668 0.0188 -1.0000 -1.0000 4122323 1582897312.50 151.4545 60.0030 32.0000 1.9863 1.9868 418.0128 418.1393 0.0190 -1.0000 -1.0000 4122386 1582897312.60 151.4545 60.0030 32.0000 1.9859 1.9864 417.9965 418.1233 0.0190 -1.0000 -1.0000 4122432 1582897312.70 151.4545 60.0030 32.0000 1.9862 1.9867 417.8479 417.9740 0.0190 -1.0000 -1.0000 4122510 1582897312.80 151.4518 60.0030 32.0000 1.9865 1.9870 417.7955 417.9211 0.0189 -1.0000 -1.0000 4122573 1582897312.90 151.4518 60.0030 32.0000 1.9860 1.9865 417.9752 418.1017 0.0189 -1.0000 -1.0000 4122823 1582897313.00 151.4518 60.0030 32.0000 1.9860 1.9865 418.0044 418.1306 0.0190 -1.0000 -1.0000 4122901 1582897313.10 151.4518 60.0030 32.0000 1.9855 1.9860 418.0530 418.1794 0.0189 -1.0000 -1.0000 4122964 1582897313.20 151.4518 60.0030 32.0000 1.9873 1.9878 417.8719 417.9977 0.0189 -1.0000 -1.0000 4123026 1582897313.30 151.4518 60.0030 32.0000 1.9878 1.9883 417.8586 417.9855 0.0191 -1.0000 -1.0000 4123089 1582897313.40 151.4518 60.0030 32.0000 1.9865 1.9870 417.9825 418.1091 0.0190 -1.0000 -1.0000 4123151 1582897313.50 151.4520 60.0030 32.0000 1.9858 1.9863 417.9477 418.0741 0.0189 -1.0000 -1.0000 4123354 1582897313.60 151.4540 60.0030 32.0000 1.9853 1.9858 417.9056 418.0317 0.0190 -1.0000 -1.0000 4123417 1582897313.70 151.4540 60.0030 32.0000 1.9866 1.9870 417.7888 417.9152 0.0190 -1.0000 -1.0000 4123479 1582897313.80 151.4540 60.0030 32.0000 1.9869 1.9874 417.8807 418.0068 0.0190 -1.0000 -1.0000 4123542 1582897313.90 151.4540 60.0030 32.0000 1.9862 1.9867 417.9972 418.1232 0.0189 -1.0000 -1.0000 4123605 1582897314.00 151.4540 60.0030 32.0000 1.9864 1.9868 418.0143 418.1398 0.0189 -1.0000 -1.0000 4123807 1582897314.10 151.4767 60.0030 32.0000 1.9863 1.9867 417.9704 418.0967 0.0190 -1.0000 -1.0000 4123886 1582897314.20 151.4767 60.0030 32.0000 1.9872 1.9877 417.8539 417.9799 0.0189 -1.0000 -1.0000 4123948 1582897314.30 151.4767 60.0030 32.0000 1.9866 1.9871 417.9148 418.0414 0.0191 -1.0000 -1.0000 4124011 1582897314.40 151.4767 60.0030 32.0000 1.9866 1.9871 417.9785 418.1052 0.0190 -1.0000 -1.0000 4124089 1582897314.50 151.4767 60.0030 32.0000 1.9861 1.9866 417.9481 418.0742 0.0189 -1.0000 -1.0000 4124198 1582897314.60 151.4767 60.0030 32.0000 1.9873 1.9878 417.7828 417.9084 0.0189 -1.0000 -1.0000 4124261 1582897314.70 151.4613 60.0032 32.0000 1.9871 1.9875 417.7823 417.9095 0.0192 -1.0000 -1.0000 4124339 1582897314.80 151.4613 60.0032 32.0000 1.9867 1.9872 418.0215 418.1488 0.0191 -1.0000 -1.0000 4124401 1582897314.90 151.4613 60.0032 32.0000 1.9863 1.9868 417.9918 418.1175 0.0189 -1.0000 -1.0000 4124464 1582897315.00 151.4613 60.0032 32.0000 1.9878 1.9883 417.8436 417.9688 0.0188 -1.0000 -1.0000 4124526 1582897315.10 151.4613 60.0032 32.0000 1.9868 1.9873 417.8979 418.0236 0.0188 -1.0000 -1.0000 4124589 1582897315.20 151.4410 60.0032 32.0000 1.9858 1.9863 417.9794 418.1060 0.0190 -1.0000 -1.0000 4124651 1582897315.30 151.4354 60.0032 32.0000 1.9849 1.9854 418.0539 418.1806 0.0190 -1.0000 -1.0000 4124730 1582897315.40 151.4354 60.0032 32.0000 1.9864 1.9869 417.9747 418.1008 0.0189 -1.0000 -1.0000 4124792 1582897315.50 151.4354 60.0032 32.0000 1.9870 1.9875 417.9135 418.0397 0.0189 -1.0000 -1.0000 4125605 1582897315.60 151.4354 60.0032 32.0000 1.9862 1.9866 417.7342 417.8601 0.0190 -1.0000 -1.0000 4125667 1582897315.70 151.4354 60.0032 32.0000 1.9855 1.9860 417.9160 418.0422 0.0189 -1.0000 -1.0000 4125729 1582897315.80 151.4734 60.0032 32.0000 1.9854 1.9859 417.9587 418.0842 0.0189 -1.0000 -1.0000 4125807 1582897315.90 151.4734 60.0032 32.0000 1.9861 1.9866 417.9937 418.1196 0.0189 -1.0000 -1.0000 4125870 1582897316.00 151.4734 60.0032 32.0000 1.9873 1.9878 417.8069 417.9330 0.0190 -1.0000 -1.0000 4125932 1582897316.10 151.4734 60.0032 32.0000 1.9863 1.9868 417.8371 417.9629 0.0188 -1.0000 -1.0000 4126010 1582897316.20 151.4734 60.0032 32.0000 1.9865 1.9870 417.8970 418.0222 0.0189 -1.0000 -1.0000 4126073 1582897316.30 151.4477 60.0032 32.0000 1.9861 1.9866 417.9452 418.0709 0.0190 -1.0000 -1.0000 4126135 1582897316.40 151.4403 60.0032 32.0000 1.9869 1.9874 417.9063 418.0322 0.0189 -1.0000 -1.0000 4126198 1582897316.50 151.4403 60.0032 32.0000 1.9864 1.9869 417.8355 417.9619 0.0190 -1.0000 -1.0000 4126260 1582897316.60 151.4403 60.0032 32.0000 1.9866 1.9871 417.8153 417.9414 0.0190 -1.0000 -1.0000 4126323 1582897316.70 151.4403 60.0032 32.0000 1.9867 1.9872 417.9566 418.0825 0.0189 -1.0000 -1.0000 4126401 1582897316.80 151.4461 60.0032 32.0000 1.9857 1.9861 418.0641 418.1907 0.0190 -1.0000 -1.0000 4126479 1582897316.90 151.4646 60.0032 32.0000 1.9864 1.9869 418.0225 418.1479 0.0188 -1.0000 -1.0000 4126542 1582897317.00 151.4646 60.0032 32.0000 1.9863 1.9868 417.9079 418.0324 0.0187 -1.0000 -1.0000 4126620 1582897317.10 151.4646 60.0032 32.0000 1.9863 1.9868 417.8336 417.9588 0.0189 -1.0000 -1.0000 4126698 1582897317.20 151.4646 60.0032 32.0000 1.9864 1.9869 418.0042 418.1296 0.0188 -1.0000 -1.0000 4126760 1582897317.30 151.4646 60.0032 32.0000 1.9865 1.9870 418.0166 418.1413 0.0187 -1.0000 -1.0000 4126839 1582897317.40 151.4754 60.0032 32.0000 1.9861 1.9866 417.9864 418.1118 0.0190 -1.0000 -1.0000 4126886 1582897317.50 151.4754 60.0032 32.0000 1.9872 1.9877 417.7847 417.9090 0.0186 -1.0000 -1.0000 4126964 1582897317.60 151.4754 60.0032 32.0000 1.9870 1.9875 417.7851 417.9109 0.0189 -1.0000 -1.0000 4127214 1582897317.70 151.4754 60.0032 32.0000 1.9868 1.9873 418.0194 418.1450 0.0188 -1.0000 -1.0000 4127276 1582897317.80 151.4754 60.0032 32.0000 1.9858 1.9863 418.0464 418.1736 0.0190 -1.0000 -1.0000 4127339 1582897317.90 151.4618 60.0032 32.0000 1.9864 1.9868 417.9275 418.0523 0.0187 -1.0000 -1.0000 4127401 1582897318.00 151.4400 60.0032 32.0000 1.9865 1.9870 417.9400 418.0652 0.0188 -1.0000 -1.0000 4127464 1582897318.10 151.4400 60.0032 32.0000 1.9870 1.9875 417.7972 417.9234 0.0189 -1.0000 -1.0000 4127964 1582897318.20 151.4400 60.0032 32.0000 1.9869 1.9873 417.8405 417.9655 0.0188 -1.0000 -1.0000 4128026 1582897318.30 151.4400 60.0032 32.0000 1.9854 1.9859 418.0635 418.1891 0.0187 -1.0000 -1.0000 4128089 1582897318.40 151.4400 60.0032 32.0000 1.9863 1.9868 418.0199 418.1455 0.0189 -1.0000 -1.0000 4128151 1582897318.50 151.4450 60.0032 32.0000 1.9860 1.9865 418.0371 418.1628 0.0189 -1.0000 -1.0000 4128229 1582897318.60 151.4596 60.0032 32.0000 1.9873 1.9878 418.0053 418.1309 0.0189 -1.0000 -1.0000 4128448 1582897318.70 151.4596 60.0032 32.0000 1.9862 1.9867 417.9928 418.1189 0.0190 -1.0000 -1.0000 4128526 1582897318.80 151.4596 60.0032 32.0000 1.9863 1.9868 418.0740 418.2000 0.0189 -1.0000 -1.0000 4128589 1582897318.90 151.4596 60.0032 32.0000 1.9856 1.9860 418.1071 418.2339 0.0190 -1.0000 -1.0000 4128651 1582897319.00 151.4596 60.0032 32.0000 1.9873 1.9878 417.9516 418.0777 0.0189 -1.0000 -1.0000 4128745 1582897319.10 151.4417 60.0032 32.0000 1.9865 1.9870 417.8327 417.9587 0.0190 -1.0000 -1.0000 4128823 1582897319.20 151.4417 60.0032 32.0000 1.9860 1.9865 417.9612 418.0871 0.0189 -1.0000 -1.0000 4128948 1582897319.30 151.4417 60.0032 32.0000 1.9860 1.9865 418.0410 418.1672 0.0189 -1.0000 -1.0000 4129010 1582897319.40 151.4417 60.0032 32.0000 1.9861 1.9866 417.9498 418.0760 0.0190 -1.0000 -1.0000 4129073 1582897319.50 151.4417 60.0032 32.0000 1.9863 1.9868 417.7956 417.9217 0.0189 -1.0000 -1.0000 4129151 1582897319.60 151.4386 60.0024 32.0000 1.9858 1.9863 417.9790 418.1040 0.0188 -1.0000 -1.0000 4129214 1582897319.70 151.4385 60.0023 32.0000 1.9856 1.9861 418.0559 418.1816 0.0189 -1.0000 -1.0000 4129448 1582897319.80 151.4385 60.0023 32.0000 1.9868 1.9873 417.9634 418.0897 0.0190 -1.0000 -1.0000 4129526 1582897319.90 151.4385 60.0023 32.0000 1.9860 1.9865 417.8708 417.9966 0.0189 -1.0000 -1.0000 4129589 1582897320.00 151.4385 60.0023 32.0000 1.9870 1.9875 417.8554 417.9815 0.0189 -1.0000 -1.0000 4129651 1582897320.10 151.4385 60.0023 32.0000 1.9864 1.9868 417.9451 418.0711 0.0189 -1.0000 -1.0000 4129714 1582897320.20 151.4698 60.0023 32.0000 1.9864 1.9869 418.0872 418.2138 0.0190 -1.0000 -1.0000 4129932 1582897320.30 151.4835 60.0023 32.0000 1.9864 1.9869 417.9572 418.0830 0.0189 -1.0000 -1.0000 4129995 1582897320.40 151.4835 60.0023 32.0000 1.9867 1.9872 417.9142 418.0401 0.0190 -1.0000 -1.0000 4130073 1582897320.50 151.4835 60.0023 32.0000 1.9874 1.9878 417.8782 418.0035 0.0188 -1.0000 -1.0000 4130135 1582897320.60 151.4835 60.0023 32.0000 1.9864 1.9869 418.0915 418.2171 0.0189 -1.0000 -1.0000 4130198 1582897320.70 151.4835 60.0023 32.0000 1.9861 1.9866 418.1062 418.2325 0.0189 -1.0000 -1.0000 4130307 1582897320.80 151.4704 60.0023 32.0000 1.9864 1.9869 417.9686 418.0937 0.0188 -1.0000 -1.0000 4130370 1582897320.90 151.4704 60.0023 32.0000 1.9866 1.9871 417.9108 418.0363 0.0189 -1.0000 -1.0000 4130432 1582897321.00 151.4704 60.0023 32.0000 1.9871 1.9876 417.9119 418.0380 0.0190 -1.0000 -1.0000 4130495 1582897321.10 151.4704 60.0023 32.0000 1.9866 1.9871 417.9866 418.1129 0.0189 -1.0000 -1.0000 4130557 1582897321.20 151.4704 60.0023 32.0000 1.9862 1.9867 418.0388 418.1642 0.0188 -1.0000 -1.0000 4131214 1582897321.30 151.4805 60.0023 32.0000 1.9863 1.9868 417.9738 418.0999 0.0189 -1.0000 -1.0000 4131276 1582897321.40 151.4906 60.0023 32.0000 1.9867 1.9871 417.8764 418.0020 0.0188 -1.0000 -1.0000 4131339 1582897321.50 151.4906 60.0023 32.0000 1.9866 1.9871 417.9285 418.0532 0.0187 -1.0000 -1.0000 4131417 1582897321.60 151.4906 60.0023 32.0000 1.9863 1.9868 417.8583 417.9833 0.0188 -1.0000 -1.0000 4131479 1582897321.70 151.4906 60.0023 32.0000 1.9865 1.9870 417.9398 418.0652 0.0188 -1.0000 -1.0000 4132073 1582897321.80 151.4906 60.0023 32.0000 1.9872 1.9877 417.9331 418.0592 0.0190 -1.0000 -1.0000 4132151 1582897321.90 151.4996 60.0023 32.0000 1.9874 1.9879 417.9155 418.0417 0.0189 -1.0000 -1.0000 4132230 1582897322.00 151.4996 60.0023 32.0000 1.9863 1.9868 417.8947 418.0206 0.0189 -1.0000 -1.0000 4132354 1582897322.10 151.4996 60.0023 32.0000 1.9863 1.9868 417.9997 418.1252 0.0188 -1.0000 -1.0000 4132432 1582897322.20 151.4996 60.0023 32.0000 1.9865 1.9869 417.9086 418.0330 0.0187 -1.0000 -1.0000 4132495 1582897322.30 151.4996 60.0023 32.0000 1.9868 1.9873 417.8582 417.9837 0.0189 -1.0000 -1.0000 4132558 1582897322.40 151.4996 60.0023 32.0000 1.9871 1.9876 417.9220 418.0478 0.0189 -1.0000 -1.0000 4132635 1582897322.50 151.4996 60.0023 32.0000 1.9863 1.9868 417.9940 418.1193 0.0187 -1.0000 -1.0000 4132698 1582897322.60 151.4996 60.0023 32.0000 1.9858 1.9862 418.0654 418.1913 0.0189 -1.0000 -1.0000 4132760 1582897322.70 151.4893 60.0023 32.0000 1.9863 1.9868 417.8941 418.0200 0.0190 -1.0000 -1.0000 4132839 1582897322.80 151.4845 60.0023 32.0000 1.9866 1.9871 417.8151 417.9411 0.0188 -1.0000 -1.0000 4132901 1582897322.90 151.4895 60.0023 32.0000 1.9861 1.9866 418.0015 418.1273 0.0189 -1.0000 -1.0000 4132964 1582897323.00 151.5082 60.0023 32.0000 1.9865 1.9870 418.0490 418.1747 0.0189 -1.0000 -1.0000 4133026 1582897323.10 151.5082 60.0023 32.0000 1.9870 1.9875 417.9065 418.0323 0.0188 -1.0000 -1.0000 4133089 1582897323.20 151.5082 60.0023 32.0000 1.9868 1.9873 417.9188 418.0435 0.0187 -1.0000 -1.0000 4133151 1582897323.30 151.5082 60.0023 32.0000 1.9860 1.9865 417.9962 418.1222 0.0190 -1.0000 -1.0000 4133230 1582897323.40 151.5082 60.0023 32.0000 1.9860 1.9865 418.0675 418.1917 0.0187 -1.0000 -1.0000 4133339 1582897323.50 151.5586 60.0023 32.0000 1.9867 1.9872 417.9739 418.0997 0.0189 -1.0000 -1.0000 4133401 1582897323.60 151.5586 60.0023 32.0000 1.9862 1.9867 417.8679 417.9935 0.0188 -1.0000 -1.0000 4133464 1582897323.70 151.5586 60.0023 32.0000 1.9859 1.9864 417.9641 418.0904 0.0190 -1.0000 -1.0000 4133542 1582897323.80 151.5586 60.0023 32.0000 1.9854 1.9858 418.1231 418.2493 0.0190 -1.0000 -1.0000 4133620 1582897323.90 151.5586 60.0023 32.0000 1.9858 1.9863 417.9868 418.1133 0.0190 -1.0000 -1.0000 4133682 1582897324.00 151.5586 60.0023 32.0000 1.9865 1.9870 417.8268 417.9517 0.0187 -1.0000 -1.0000 4133745 1582897324.10 151.5586 60.0023 32.0000 1.9864 1.9869 417.9078 418.0325 0.0187 -1.0000 -1.0000 4133823 1582897324.20 151.5586 60.0023 32.0000 1.9856 1.9860 418.0242 418.1494 0.0188 -1.0000 -1.0000 4133886 1582897324.30 151.6000 60.0023 32.0000 1.9857 1.9861 417.9699 418.0960 0.0190 -1.0000 -1.0000 4134073 1582897324.40 151.6000 60.0023 32.0000 1.9869 1.9874 417.8183 417.9436 0.0189 -1.0000 -1.0000 4134135 1582897324.50 151.6000 60.0023 32.0000 1.9867 1.9872 417.8496 417.9752 0.0188 -1.0000 -1.0000 4134198 1582897324.60 151.6000 60.0023 32.0000 1.9866 1.9871 417.9541 418.0794 0.0189 -1.0000 -1.0000 4134260 1582897324.70 151.6000 60.0023 32.0000 1.9861 1.9866 418.0178 418.1430 0.0188 -1.0000 -1.0000 4134339 1582897324.80 151.5194 60.0026 32.0000 1.9866 1.9871 417.9529 418.0785 0.0189 -1.0000 -1.0000 4134698 1582897324.90 151.4676 60.0027 32.0000 1.9869 1.9874 417.7996 417.9250 0.0189 -1.0000 -1.0000 4134760 1582897325.00 151.4676 60.0027 32.0000 1.9864 1.9869 417.8967 418.0210 0.0186 -1.0000 -1.0000 4134839 1582897325.10 151.4676 60.0027 32.0000 1.9855 1.9860 418.0213 418.1475 0.0189 -1.0000 -1.0000 4134901 1582897325.20 151.4676 60.0027 32.0000 1.9852 1.9857 418.0169 418.1426 0.0189 -1.0000 -1.0000 4134964 1582897325.30 151.4676 60.0027 32.0000 1.9868 1.9873 417.8087 417.9343 0.0189 -1.0000 -1.0000 4135214 1582897325.40 151.4676 60.0027 32.0000 1.9869 1.9874 417.7888 417.9144 0.0189 -1.0000 -1.0000 4135276 1582897325.50 151.4676 60.0027 32.0000 1.9861 1.9866 417.9398 418.0654 0.0188 -1.0000 -1.0000 4135339 1582897325.60 151.4676 60.0027 32.0000 1.9864 1.9869 417.9360 418.0621 0.0189 -1.0000 -1.0000 4135417 1582897325.70 151.4497 60.0027 32.0000 1.9870 1.9875 417.8837 418.0096 0.0189 -1.0000 -1.0000 4135480 1582897325.80 151.4497 60.0027 32.0000 1.9871 1.9876 417.7445 417.8705 0.0189 -1.0000 -1.0000 4135635 1582897325.90 151.4497 60.0027 32.0000 1.9877 1.9882 417.9217 418.0473 0.0189 -1.0000 -1.0000 4135698 1582897326.00 151.4984 60.0027 32.0000 1.9863 1.9867 417.9884 418.1143 0.0189 -1.0000 -1.0000 4135760 1582897326.10 151.4984 60.0027 32.0000 1.9859 1.9864 418.1285 418.2540 0.0188 -1.0000 -1.0000 4135839 1582897326.20 151.4984 60.0027 32.0000 1.9864 1.9869 417.9108 418.0366 0.0189 -1.0000 -1.0000 4135901 1582897326.30 151.4984 60.0027 32.0000 1.9865 1.9870 417.8150 417.9409 0.0189 -1.0000 -1.0000 4135964 1582897326.40 151.4984 60.0027 32.0000 1.9866 1.9871 417.9943 418.1203 0.0189 -1.0000 -1.0000 4136042 1582897326.50 151.4176 60.0027 32.0000 1.9864 1.9869 418.0056 418.1315 0.0189 -1.0000 -1.0000 4136104 1582897326.60 151.4176 60.0027 32.0000 1.9873 1.9878 417.8248 417.9502 0.0187 -1.0000 -1.0000 4136167 1582897326.70 151.4176 60.0027 32.0000 1.9865 1.9870 417.8604 417.9848 0.0189 -1.0000 -1.0000 4136229 1582897326.80 151.4176 60.0027 32.0000 1.9854 1.9859 418.0742 418.1993 0.0188 -1.0000 -1.0000 4136292 1582897326.90 151.4176 60.0027 32.0000 1.9859 1.9863 418.0151 418.1409 0.0189 -1.0000 -1.0000 4136354 1582897327.00 151.4283 60.0027 32.0000 1.9865 1.9870 417.9457 418.0715 0.0189 -1.0000 -1.0000 4136432 1582897327.10 151.4818 60.0027 32.0000 1.9871 1.9876 417.8880 418.0142 0.0189 -1.0000 -1.0000 4136495 1582897327.20 151.4818 60.0027 32.0000 1.9860 1.9865 417.9753 418.1001 0.0187 -1.0000 -1.0000 4136558 1582897327.30 151.4818 60.0027 32.0000 1.9858 1.9863 418.1394 418.2647 0.0188 -1.0000 -1.0000 4136948 1582897327.40 151.4818 60.0027 32.0000 1.9860 1.9865 418.1387 418.2637 0.0187 -1.0000 -1.0000 4137010 1582897327.50 151.4818 60.0027 32.0000 1.9867 1.9871 417.8998 418.0240 0.0187 -1.0000 -1.0000 4137089 1582897327.60 151.4477 60.0027 32.0000 1.9869 1.9874 417.9488 418.0749 0.0190 -1.0000 -1.0000 4137151 1582897327.70 151.4477 60.0027 32.0000 1.9857 1.9862 418.0278 418.1542 0.0190 -1.0000 -1.0000 4137214 1582897327.80 151.4477 60.0027 32.0000 1.9852 1.9857 417.9930 418.1181 0.0187 -1.0000 -1.0000 4137292 1582897327.90 151.4477 60.0027 32.0000 1.9861 1.9866 417.9430 418.0690 0.0189 -1.0000 -1.0000 4137354 1582897328.00 151.4477 60.0027 32.0000 1.9869 1.9874 417.8448 417.9703 0.0188 -1.0000 -1.0000 4137417 1582897328.10 151.4526 60.0027 32.0000 1.9867 1.9872 417.9063 418.0312 0.0188 -1.0000 -1.0000 4137480 1582897328.20 151.4648 60.0027 32.0000 1.9862 1.9867 417.8631 417.9890 0.0189 -1.0000 -1.0000 4137542 1582897328.30 151.4648 60.0027 32.0000 1.9868 1.9873 418.0096 418.1360 0.0190 -1.0000 -1.0000 4137605 1582897328.40 151.4648 60.0027 32.0000 1.9865 1.9870 417.9315 418.0583 0.0191 -1.0000 -1.0000 4138182 1582897328.50 151.4648 60.0027 32.0000 1.9871 1.9876 417.8967 418.0227 0.0189 -1.0000 -1.0000 4138245 1582897328.60 151.4648 60.0027 32.0000 1.9865 1.9870 417.9558 418.0807 0.0187 -1.0000 -1.0000 4138307 1582897328.70 151.4901 60.0027 32.0000 1.9866 1.9871 417.9671 418.0921 0.0188 -1.0000 -1.0000 4138386 1582897328.80 151.4901 60.0027 32.0000 1.9868 1.9873 417.9057 418.0315 0.0189 -1.0000 -1.0000 4138448 1582897328.90 151.4901 60.0027 32.0000 1.9866 1.9871 417.8187 417.9454 0.0190 -1.0000 -1.0000 4138682 1582897329.00 151.4901 60.0027 32.0000 1.9866 1.9871 417.9090 418.0345 0.0188 -1.0000 -1.0000 4138760 1582897329.10 151.4901 60.0027 32.0000 1.9857 1.9862 417.9330 418.0583 0.0188 -1.0000 -1.0000 4138823 1582897329.20 151.4901 60.0027 32.0000 1.9862 1.9867 417.9273 418.0530 0.0189 -1.0000 -1.0000 4138886 1582897329.30 151.4901 60.0027 32.0000 1.9866 1.9871 417.8618 417.9870 0.0188 -1.0000 -1.0000 4138964 1582897329.40 151.4901 60.0027 32.0000 1.9867 1.9872 417.8931 418.0182 0.0188 -1.0000 -1.0000 4139682 1582897329.50 151.4901 60.0027 32.0000 1.9867 1.9872 418.0167 418.1429 0.0190 -1.0000 -1.0000 4139760 1582897329.60 151.4901 60.0027 32.0000 1.9856 1.9861 418.0296 418.1558 0.0189 -1.0000 -1.0000 4139823 1582897329.70 151.4920 60.0027 32.0000 1.9864 1.9869 418.0136 418.1397 0.0189 -1.0000 -1.0000 4139885 1582897329.80 151.5454 60.0021 32.0000 1.9867 1.9872 417.9602 418.0850 0.0187 -1.0000 -1.0000 4139964 1582897329.90 151.5454 60.0021 32.0000 1.9867 1.9872 417.9946 418.1210 0.0191 -1.0000 -1.0000 4140026 1582897330.00 151.5454 60.0021 32.0000 1.9865 1.9870 418.0181 418.1451 0.0190 -1.0000 -1.0000 4140089 1582897330.10 151.5454 60.0021 32.0000 1.9858 1.9863 417.9221 418.0479 0.0188 -1.0000 -1.0000 4140151 1582897330.20 151.5454 60.0021 32.0000 1.9858 1.9863 417.8547 417.9797 0.0188 -1.0000 -1.0000 4140214 1582897330.30 151.5454 60.0021 32.0000 1.9865 1.9870 417.7736 417.8990 0.0189 -1.0000 -1.0000 4140292 1582897330.40 151.5564 60.0021 32.0000 1.9866 1.9870 417.8386 417.9644 0.0189 -1.0000 -1.0000 4140432 1582897330.50 151.5564 60.0021 32.0000 1.9861 1.9866 417.9923 418.1187 0.0190 -1.0000 -1.0000 4140495 1582897330.60 151.5564 60.0021 32.0000 1.9868 1.9873 417.9503 418.0757 0.0189 -1.0000 -1.0000 4140557 1582897330.70 151.5564 60.0021 32.0000 1.9868 1.9873 417.8805 418.0065 0.0189 -1.0000 -1.0000 4140635 1582897330.80 151.5564 60.0021 32.0000 1.9872 1.9877 417.8941 418.0195 0.0188 -1.0000 -1.0000 4140698 1582897330.90 151.5564 60.0021 32.0000 1.9859 1.9864 417.9287 418.0546 0.0189 -1.0000 -1.0000 4140948 1582897331.00 151.5648 60.0021 32.0000 1.9856 1.9861 417.9313 418.0572 0.0189 -1.0000 -1.0000 4141010 1582897331.10 151.5648 60.0021 32.0000 1.9865 1.9870 417.8625 417.9882 0.0188 -1.0000 -1.0000 4141073 1582897331.20 151.5648 60.0021 32.0000 1.9867 1.9872 417.7832 417.9090 0.0189 -1.0000 -1.0000 4141135 1582897331.30 151.5648 60.0021 32.0000 1.9862 1.9867 417.8422 417.9680 0.0189 -1.0000 -1.0000 4141214 1582897331.40 151.5648 60.0021 32.0000 1.9857 1.9861 417.9514 418.0763 0.0188 -1.0000 -1.0000 4141276 1582897331.50 151.5638 60.0021 32.0000 1.9863 1.9868 417.8854 418.0110 0.0189 -1.0000 -1.0000 4141354 1582897331.60 151.5503 60.0021 32.0000 1.9866 1.9871 417.8264 417.9509 0.0187 -1.0000 -1.0000 4141417 1582897331.70 151.5503 60.0021 32.0000 1.9865 1.9870 417.7953 417.9208 0.0188 -1.0000 -1.0000 4141480 1582897331.80 151.5503 60.0021 32.0000 1.9859 1.9864 417.9442 418.0690 0.0187 -1.0000 -1.0000 4141542 1582897331.90 151.5503 60.0021 32.0000 1.9849 1.9854 418.0617 418.1870 0.0188 -1.0000 -1.0000 4141823 1582897332.00 151.5503 60.0021 32.0000 1.9860 1.9865 418.0087 418.1344 0.0189 -1.0000 -1.0000 4141886 1582897332.10 151.4720 60.0021 32.0000 1.9858 1.9863 417.9364 418.0627 0.0190 -1.0000 -1.0000 4141964 1582897332.20 151.4720 60.0021 32.0000 1.9855 1.9860 417.8732 417.9985 0.0188 -1.0000 -1.0000 4142026 1582897332.30 151.4720 60.0021 32.0000 1.9851 1.9856 418.0395 418.1648 0.0187 -1.0000 -1.0000 4142089 1582897332.40 151.4720 60.0021 32.0000 1.9852 1.9857 418.0342 418.1584 0.0187 -1.0000 -1.0000 4142167 1582897332.50 151.4720 60.0021 32.0000 1.9858 1.9863 417.9223 418.0476 0.0189 -1.0000 -1.0000 4142370 1582897332.60 151.5281 60.0021 32.0000 1.9864 1.9869 417.8699 417.9956 0.0189 -1.0000 -1.0000 4142432 1582897332.70 151.5842 60.0021 32.0000 1.9859 1.9864 417.7576 417.8826 0.0188 -1.0000 -1.0000 4142510 1582897332.80 151.5842 60.0021 32.0000 1.9865 1.9870 417.7907 417.9160 0.0188 -1.0000 -1.0000 4142667 1582897332.90 151.5842 60.0021 32.0000 1.9862 1.9866 417.9690 418.0943 0.0188 -1.0000 -1.0000 4142730 1582897333.00 151.5842 60.0021 32.0000 1.9857 1.9862 418.0291 418.1547 0.0189 -1.0000 -1.0000 4142839 1582897333.10 151.5842 60.0021 32.0000 1.9864 1.9869 417.9407 418.0677 0.0191 -1.0000 -1.0000 4142901 1582897333.20 151.5842 60.0021 32.0000 1.9864 1.9869 417.9540 418.0776 0.0187 -1.0000 -1.0000 4142964 1582897333.30 151.5842 60.0021 32.0000 1.9872 1.9877 417.8632 417.9892 0.0189 -1.0000 -1.0000 4143042 1582897333.40 151.5842 60.0021 32.0000 1.9852 1.9857 418.0410 418.1666 0.0188 -1.0000 -1.0000 4143105 1582897333.50 151.5486 60.0021 32.0000 1.9856 1.9861 418.0636 418.1901 0.0190 -1.0000 -1.0000 4143339 1582897333.60 151.5486 60.0021 32.0000 1.9862 1.9867 417.8826 418.0071 0.0188 -1.0000 -1.0000 4143401 1582897333.70 151.5486 60.0021 32.0000 1.9869 1.9874 417.8073 417.9323 0.0188 -1.0000 -1.0000 4143464 1582897333.80 151.5385 60.0021 32.0000 1.9860 1.9864 417.9091 418.0354 0.0191 -1.0000 -1.0000 4143542 1582897333.90 151.5385 60.0021 32.0000 1.9860 1.9865 417.9938 418.1209 0.0190 -1.0000 -1.0000 4143604 1582897334.00 151.5385 60.0021 32.0000 1.9855 1.9860 418.0443 418.1697 0.0189 -1.0000 -1.0000 4144198 1582897334.10 151.5385 60.0021 32.0000 1.9858 1.9863 418.0301 418.1553 0.0188 -1.0000 -1.0000 4144276 1582897334.20 151.5385 60.0021 32.0000 1.9864 1.9869 417.7712 417.8975 0.0189 -1.0000 -1.0000 4144339 1582897334.30 151.5653 60.0021 32.0000 1.9866 1.9871 417.8048 417.9299 0.0189 -1.0000 -1.0000 4144401 1582897334.40 151.5925 60.0021 32.0000 1.9864 1.9868 417.9066 418.0327 0.0189 -1.0000 -1.0000 4144479 1582897334.50 151.5925 60.0021 32.0000 1.9859 1.9864 417.9963 418.1215 0.0188 -1.0000 -1.0000 4144542 1582897334.60 151.5925 60.0021 32.0000 1.9868 1.9872 417.8138 417.9386 0.0188 -1.0000 -1.0000 4144604 1582897334.70 151.5925 60.0021 32.0000 1.9866 1.9871 417.8458 417.9721 0.0190 -1.0000 -1.0000 4144682 1582897334.80 151.5925 60.0021 32.0000 1.9859 1.9864 418.0439 418.1705 0.0190 -1.0000 -1.0000 4144745 1582897334.90 151.5464 60.0022 32.0000 1.9862 1.9867 418.0339 418.1595 0.0188 -1.0000 -1.0000 4144808 1582897335.00 151.5464 60.0022 32.0000 1.9863 1.9868 417.9971 418.1227 0.0189 -1.0000 -1.0000 4144932 1582897335.10 151.5464 60.0022 32.0000 1.9866 1.9871 417.8412 417.9665 0.0187 -1.0000 -1.0000 4144995 1582897335.20 151.5464 60.0022 32.0000 1.9857 1.9862 417.8213 417.9466 0.0189 -1.0000 -1.0000 4145058 1582897335.30 151.5464 60.0022 32.0000 1.9861 1.9866 417.9394 418.0654 0.0189 -1.0000 -1.0000 4145135 1582897335.40 151.5464 60.0022 32.0000 1.9856 1.9861 418.0190 418.1439 0.0188 -1.0000 -1.0000 4145198 1582897335.50 151.5450 60.0022 32.0000 1.9862 1.9867 417.9159 418.0417 0.0189 -1.0000 -1.0000 4145448 1582897335.60 151.5430 60.0022 32.0000 1.9865 1.9870 417.8362 417.9618 0.0189 -1.0000 -1.0000 4145510 1582897335.70 151.5430 60.0022 32.0000 1.9860 1.9865 417.9501 418.0773 0.0190 -1.0000 -1.0000 4145573 1582897335.80 151.5430 60.0022 32.0000 1.9855 1.9859 417.9996 418.1251 0.0189 -1.0000 -1.0000 4145651 1582897335.90 151.5430 60.0022 32.0000 1.9855 1.9860 418.0438 418.1688 0.0187 -1.0000 -1.0000 4145714 1582897336.00 151.5430 60.0022 32.0000 1.9857 1.9862 417.7793 417.9041 0.0188 -1.0000 -1.0000 4145776 1582897336.10 151.5514 60.0022 32.0000 1.9860 1.9865 417.9110 418.0375 0.0189 -1.0000 -1.0000 4146214 1582897336.20 151.5514 60.0022 32.0000 1.9852 1.9857 418.0161 418.1417 0.0189 -1.0000 -1.0000 4146276 1582897336.30 151.5514 60.0022 32.0000 1.9857 1.9862 418.0754 418.2008 0.0188 -1.0000 -1.0000 4146339 1582897336.40 151.5514 60.0022 32.0000 1.9862 1.9867 418.0435 418.1689 0.0188 -1.0000 -1.0000 4146417 1582897336.50 151.5514 60.0022 32.0000 1.9868 1.9873 417.8188 417.9440 0.0188 -1.0000 -1.0000 4146479 1582897336.60 151.5514 60.0022 32.0000 1.9861 1.9866 417.8694 417.9942 0.0187 -1.0000 -1.0000 4146667 1582897336.70 151.5348 60.0022 32.0000 1.9854 1.9859 418.0671 418.1932 0.0189 -1.0000 -1.0000 4146745 1582897336.80 151.5348 60.0022 32.0000 1.9861 1.9866 418.0226 418.1478 0.0188 -1.0000 -1.0000 4146807 1582897336.90 151.5348 60.0022 32.0000 1.9861 1.9866 417.8114 417.9368 0.0188 -1.0000 -1.0000 4146870 1582897337.00 151.5348 60.0022 32.0000 1.9863 1.9868 417.9581 418.0840 0.0190 -1.0000 -1.0000 4146948 1582897337.10 151.5348 60.0022 32.0000 1.9866 1.9871 418.0550 418.1805 0.0188 -1.0000 -1.0000 4147010 1582897337.20 151.5348 60.0022 32.0000 1.9862 1.9867 417.9610 418.0867 0.0189 -1.0000 -1.0000 4147073 1582897337.30 151.5348 60.0022 32.0000 1.9869 1.9874 417.9057 418.0309 0.0187 -1.0000 -1.0000 4147151 1582897337.40 151.5348 60.0022 32.0000 1.9863 1.9868 417.8473 417.9724 0.0188 -1.0000 -1.0000 4147214 1582897337.50 151.5348 60.0022 32.0000 1.9866 1.9871 417.8572 417.9831 0.0189 -1.0000 -1.0000 4147292 1582897337.60 151.5348 60.0022 32.0000 1.9853 1.9858 417.9543 418.0789 0.0187 -1.0000 -1.0000 4147354 1582897337.70 151.5348 60.0022 32.0000 1.9854 1.9859 418.0786 418.2039 0.0189 -1.0000 -1.0000 4147417 1582897337.80 151.5647 60.0022 32.0000 1.9862 1.9867 418.0192 418.1456 0.0189 -1.0000 -1.0000 4147480 1582897337.90 151.5735 60.0022 32.0000 1.9865 1.9870 417.8598 417.9857 0.0189 -1.0000 -1.0000 4147542 1582897338.00 151.5735 60.0022 32.0000 1.9865 1.9870 417.9512 418.0772 0.0189 -1.0000 -1.0000 4147605 1582897338.10 151.5735 60.0022 32.0000 1.9859 1.9864 418.0847 418.2101 0.0189 -1.0000 -1.0000 4147964 1582897338.20 151.5735 60.0022 32.0000 1.9861 1.9866 418.0647 418.1920 0.0190 -1.0000 -1.0000 4148026 1582897338.30 151.5735 60.0022 32.0000 1.9869 1.9873 417.9217 418.0477 0.0189 -1.0000 -1.0000 4148089 1582897338.40 151.5283 60.0022 32.0000 1.9860 1.9865 417.8190 417.9450 0.0189 -1.0000 -1.0000 4148167 1582897338.50 151.5283 60.0022 32.0000 1.9858 1.9863 418.0260 418.1517 0.0188 -1.0000 -1.0000 4148229 1582897338.60 151.5283 60.0022 32.0000 1.9851 1.9856 418.0645 418.1895 0.0188 -1.0000 -1.0000 4148620 1582897338.70 151.5283 60.0022 32.0000 1.9858 1.9863 417.9874 418.1131 0.0189 -1.0000 -1.0000 4148698 1582897338.80 151.5283 60.0022 32.0000 1.9858 1.9863 417.8801 418.0067 0.0190 -1.0000 -1.0000 4148760 1582897338.90 151.5256 60.0022 32.0000 1.9862 1.9867 417.8300 417.9559 0.0190 -1.0000 -1.0000 4148823 1582897339.00 151.5254 60.0022 32.0000 1.9859 1.9864 417.8457 417.9723 0.0190 -1.0000 -1.0000 4148886 1582897339.10 151.5254 60.0022 32.0000 1.9853 1.9858 417.9386 418.0633 0.0188 -1.0000 -1.0000 4149073 1582897339.20 151.5254 60.0022 32.0000 1.9858 1.9863 417.9037 418.0292 0.0188 -1.0000 -1.0000 4149135 1582897339.30 151.5254 60.0022 32.0000 1.9859 1.9864 417.8621 417.9874 0.0189 -1.0000 -1.0000 4149214 1582897339.40 151.5254 60.0022 32.0000 1.9856 1.9861 417.8737 418.0000 0.0190 -1.0000 -1.0000 4149276 1582897339.50 151.5254 60.0022 32.0000 1.9849 1.9854 418.0463 418.1733 0.0190 -1.0000 -1.0000 4149339 1582897339.60 151.4705 60.0022 32.0000 1.9853 1.9858 417.9898 418.1150 0.0188 -1.0000 -1.0000 4149401 1582897339.70 151.4651 60.0022 32.0000 1.9851 1.9856 418.0748 418.2009 0.0189 -1.0000 -1.0000 4149948 1582897339.80 151.4651 60.0022 32.0000 1.9851 1.9856 417.9185 418.0442 0.0189 -1.0000 -1.0000 4150026 1582897339.90 151.4651 60.0022 32.0000 1.9863 1.9868 417.8088 417.9346 0.0189 -1.0000 -1.0000 4150089 1582897340.00 151.4651 60.0022 32.0000 1.9859 1.9864 417.8562 417.9823 0.0189 -1.0000 -1.0000 4150151 1582897340.10 151.5086 60.0015 32.0000 1.9856 1.9861 418.0404 418.1660 0.0189 -1.0000 -1.0000 4150229 1582897340.20 151.5086 60.0015 32.0000 1.9861 1.9866 417.9673 418.0934 0.0189 -1.0000 -1.0000 4150292 1582897340.30 151.5086 60.0015 32.0000 1.9863 1.9868 417.9196 418.0459 0.0190 -1.0000 -1.0000 4150354 1582897340.40 151.5086 60.0015 32.0000 1.9855 1.9860 417.9523 418.0784 0.0189 -1.0000 -1.0000 4150417 1582897340.50 151.5086 60.0015 32.0000 1.9846 1.9851 418.0295 418.1547 0.0188 -1.0000 -1.0000 4150479 1582897340.60 151.5107 60.0015 32.0000 1.9860 1.9865 418.0077 418.1334 0.0189 -1.0000 -1.0000 4150542 1582897340.70 151.5193 60.0015 32.0000 1.9863 1.9868 417.9213 418.0467 0.0188 -1.0000 -1.0000 4150682 1582897340.80 151.5193 60.0015 32.0000 1.9864 1.9869 417.8146 417.9402 0.0189 -1.0000 -1.0000 4150745 1582897340.90 151.5193 60.0015 32.0000 1.9856 1.9861 417.8593 417.9848 0.0189 -1.0000 -1.0000 4150807 1582897341.00 151.5193 60.0015 32.0000 1.9855 1.9860 418.0459 418.1721 0.0189 -1.0000 -1.0000 4150886 1582897341.10 151.5193 60.0015 32.0000 1.9857 1.9861 418.0499 418.1758 0.0189 -1.0000 -1.0000 4150948 1582897341.20 151.5193 60.0015 32.0000 1.9860 1.9864 417.9593 418.0849 0.0189 -1.0000 -1.0000 4151010 1582897341.30 151.4612 60.0015 32.0000 1.9859 1.9864 417.8647 417.9902 0.0188 -1.0000 -1.0000 4151089 1582897341.40 151.4612 60.0015 32.0000 1.9863 1.9867 417.8159 417.9419 0.0190 -1.0000 -1.0000 4151151 1582897341.50 151.4612 60.0015 32.0000 1.9856 1.9861 418.0545 418.1808 0.0189 -1.0000 -1.0000 4151214 1582897341.60 151.4612 60.0015 32.0000 1.9852 1.9857 418.0863 418.2120 0.0189 -1.0000 -1.0000 4151276 1582897341.70 151.4612 60.0015 32.0000 1.9862 1.9867 418.0048 418.1306 0.0189 -1.0000 -1.0000 4151464 1582897341.80 151.4612 60.0015 32.0000 1.9861 1.9866 417.8697 417.9961 0.0189 -1.0000 -1.0000 4151526 1582897341.90 151.4612 60.0015 32.0000 1.9867 1.9872 417.7831 417.9082 0.0188 -1.0000 -1.0000 4151589 1582897342.00 151.4612 60.0015 32.0000 1.9851 1.9856 417.9940 418.1197 0.0189 -1.0000 -1.0000 4151651 1582897342.10 151.4612 60.0015 32.0000 1.9853 1.9858 418.0332 418.1592 0.0189 -1.0000 -1.0000 4151729 1582897342.20 151.4612 60.0015 32.0000 1.9850 1.9855 418.0446 418.1709 0.0189 -1.0000 -1.0000 4152057 1582897342.30 151.4612 60.0015 32.0000 1.9858 1.9863 417.8861 418.0120 0.0189 -1.0000 -1.0000 4152120 1582897342.40 151.4773 60.0015 32.0000 1.9863 1.9868 417.9192 418.0454 0.0189 -1.0000 -1.0000 4152198 1582897342.50 151.5328 60.0015 32.0000 1.9862 1.9867 417.8678 417.9932 0.0189 -1.0000 -1.0000 4152260 1582897342.60 151.5328 60.0015 32.0000 1.9861 1.9866 417.9727 418.0987 0.0189 -1.0000 -1.0000 4152323 1582897342.70 151.5328 60.0015 32.0000 1.9859 1.9864 418.0096 418.1344 0.0187 -1.0000 -1.0000 4152573 1582897342.80 151.5328 60.0015 32.0000 1.9864 1.9869 417.8220 417.9481 0.0189 -1.0000 -1.0000 4152635 1582897342.90 151.5328 60.0015 32.0000 1.9866 1.9871 417.8268 417.9517 0.0188 -1.0000 -1.0000 4152698 1582897343.00 151.5328 60.0015 32.0000 1.9858 1.9863 418.0141 418.1400 0.0189 -1.0000 -1.0000 4152776 1582897343.10 151.5101 60.0015 32.0000 1.9853 1.9858 418.1322 418.2584 0.0190 -1.0000 -1.0000 4152839 1582897343.20 151.5101 60.0015 32.0000 1.9861 1.9866 417.9856 418.1123 0.0190 -1.0000 -1.0000 4152901 1582897343.30 151.5101 60.0015 32.0000 1.9862 1.9867 417.8359 417.9624 0.0190 -1.0000 -1.0000 4152980 1582897343.40 151.5101 60.0015 32.0000 1.9860 1.9865 417.8827 418.0081 0.0188 -1.0000 -1.0000 4153042 1582897343.50 151.5101 60.0015 32.0000 1.9857 1.9862 418.0164 418.1428 0.0190 -1.0000 -1.0000 4153105 1582897343.60 151.4769 60.0015 32.0000 1.9851 1.9856 418.0383 418.1645 0.0189 -1.0000 -1.0000 4153167 1582897343.70 151.4648 60.0015 32.0000 1.9851 1.9856 418.0120 418.1375 0.0188 -1.0000 -1.0000 4153229 1582897343.80 151.4648 60.0015 32.0000 1.9851 1.9856 417.7867 417.9121 0.0189 -1.0000 -1.0000 4153635 1582897343.90 151.4648 60.0015 32.0000 1.9867 1.9872 417.8358 417.9623 0.0190 -1.0000 -1.0000 4153698 1582897344.00 151.4648 60.0015 32.0000 1.9864 1.9869 417.8504 417.9764 0.0189 -1.0000 -1.0000 4153760 1582897344.10 151.4648 60.0015 32.0000 1.9862 1.9867 418.1213 418.2475 0.0189 -1.0000 -1.0000 4153839 1582897344.20 151.4351 60.0015 32.0000 1.9860 1.9865 418.0450 418.1707 0.0190 -1.0000 -1.0000 4153901 1582897344.30 151.4351 60.0015 32.0000 1.9862 1.9867 417.9690 418.0960 0.0191 -1.0000 -1.0000 4153964 1582897344.40 151.4351 60.0015 32.0000 1.9867 1.9872 417.9027 418.0283 0.0188 -1.0000 -1.0000 4154026 1582897344.50 151.4351 60.0015 32.0000 1.9856 1.9861 417.8655 417.9908 0.0188 -1.0000 -1.0000 4154089 1582897344.60 151.4351 60.0015 32.0000 1.9854 1.9859 418.0973 418.2238 0.0191 -1.0000 -1.0000 4154151 1582897344.70 151.4568 60.0020 32.0000 1.9858 1.9863 418.0480 418.1739 0.0189 -1.0000 -1.0000 4154229 1582897344.80 151.4712 60.0023 32.0000 1.9864 1.9869 417.8986 418.0248 0.0190 -1.0000 -1.0000 4154714 1582897344.90 151.4712 60.0023 32.0000 1.9858 1.9863 417.9895 418.1163 0.0190 -1.0000 -1.0000 4154776 1582897345.00 151.4712 60.0023 32.0000 1.9851 1.9856 418.0771 418.2036 0.0190 -1.0000 -1.0000 4154839 1582897345.10 151.4712 60.0023 32.0000 1.9854 1.9859 418.0324 418.1580 0.0189 -1.0000 -1.0000 4154901 1582897345.20 151.4712 60.0023 32.0000 1.9865 1.9870 418.0985 418.2254 0.0190 -1.0000 -1.0000 4154964 1582897345.30 151.4416 60.0023 32.0000 1.9867 1.9872 418.0122 418.1382 0.0189 -1.0000 -1.0000 4155214 1582897345.40 151.4416 60.0023 32.0000 1.9856 1.9861 418.0290 418.1548 0.0189 -1.0000 -1.0000 4155276 1582897345.50 151.4416 60.0023 32.0000 1.9856 1.9861 418.1319 418.2586 0.0190 -1.0000 -1.0000 4155339 1582897345.60 151.4416 60.0023 32.0000 1.9862 1.9867 417.9624 418.0883 0.0188 -1.0000 -1.0000 4155401 1582897345.70 151.4416 60.0023 32.0000 1.9858 1.9863 417.8732 417.9985 0.0189 -1.0000 -1.0000 4155480 1582897345.80 151.4850 60.0023 32.0000 1.9859 1.9864 417.8214 417.9471 0.0190 -1.0000 -1.0000 4155714 1582897345.90 151.4850 60.0023 32.0000 1.9857 1.9862 417.9573 418.0847 0.0191 -1.0000 -1.0000 4155776 1582897346.00 151.4850 60.0023 32.0000 1.9859 1.9864 418.0532 418.1792 0.0189 -1.0000 -1.0000 4155839 1582897346.10 151.4850 60.0023 32.0000 1.9859 1.9864 417.9139 418.0402 0.0190 -1.0000 -1.0000 4155917 1582897346.20 151.4850 60.0023 32.0000 1.9871 1.9876 417.9116 418.0363 0.0188 -1.0000 -1.0000 4155979 1582897346.30 151.4850 60.0023 32.0000 1.9864 1.9869 417.8022 417.9280 0.0190 -1.0000 -1.0000 4156214 1582897346.40 151.5023 60.0023 32.0000 1.9855 1.9860 417.8862 418.0112 0.0187 -1.0000 -1.0000 4156276 1582897346.50 151.5023 60.0023 32.0000 1.9856 1.9861 418.0830 418.2084 0.0189 -1.0000 -1.0000 4156339 1582897346.60 151.5023 60.0023 32.0000 1.9862 1.9866 418.0388 418.1654 0.0190 -1.0000 -1.0000 4156401 1582897346.70 151.5023 60.0023 32.0000 1.9864 1.9869 417.9185 418.0449 0.0190 -1.0000 -1.0000 4156479 1582897346.80 151.5023 60.0023 32.0000 1.9862 1.9867 417.8783 418.0043 0.0189 -1.0000 -1.0000 4156714 1582897346.90 151.5077 60.0023 32.0000 1.9856 1.9861 417.9143 418.0393 0.0187 -1.0000 -1.0000 4156776 1582897347.00 151.5084 60.0023 32.0000 1.9851 1.9855 418.1209 418.2459 0.0188 -1.0000 -1.0000 4156901 1582897347.10 151.5084 60.0023 32.0000 1.9853 1.9858 418.1910 418.3168 0.0189 -1.0000 -1.0000 4156964 1582897347.20 151.5084 60.0023 32.0000 1.9856 1.9861 417.9379 418.0636 0.0189 -1.0000 -1.0000 4157026 1582897347.30 151.5084 60.0023 32.0000 1.9864 1.9869 417.8836 418.0097 0.0189 -1.0000 -1.0000 4157214 1582897347.40 151.5084 60.0023 32.0000 1.9851 1.9856 417.9997 418.1251 0.0188 -1.0000 -1.0000 4157260 1582897347.50 151.4371 60.0023 32.0000 1.9852 1.9857 418.1157 418.2417 0.0189 -1.0000 -1.0000 4157339 1582897347.60 151.4371 60.0023 32.0000 1.9856 1.9861 418.0213 418.1478 0.0191 -1.0000 -1.0000 4157401 1582897347.70 151.4371 60.0023 32.0000 1.9865 1.9870 417.9180 418.0445 0.0189 -1.0000 -1.0000 4157464 1582897347.80 151.4371 60.0023 32.0000 1.9864 1.9869 417.8865 418.0127 0.0190 -1.0000 -1.0000 4157542 1582897347.90 151.4371 60.0023 32.0000 1.9857 1.9862 418.0118 418.1379 0.0190 -1.0000 -1.0000 4157605 1582897348.00 151.4371 60.0023 32.0000 1.9853 1.9858 418.1612 418.2867 0.0187 -1.0000 -1.0000 4157667 1582897348.10 151.4454 60.0023 32.0000 1.9859 1.9864 417.8733 417.9987 0.0189 -1.0000 -1.0000 4157729 1582897348.20 151.4454 60.0023 32.0000 1.9867 1.9872 417.9383 418.0641 0.0189 -1.0000 -1.0000 4157792 1582897348.30 151.4454 60.0023 32.0000 1.9863 1.9868 417.9286 418.0550 0.0190 -1.0000 -1.0000 4157854 1582897348.40 151.4454 60.0023 32.0000 1.9859 1.9864 418.0270 418.1531 0.0189 -1.0000 -1.0000 4158104 1582897348.50 151.4454 60.0023 32.0000 1.9859 1.9864 417.9960 418.1217 0.0189 -1.0000 -1.0000 4158167 1582897348.60 151.4620 60.0023 32.0000 1.9864 1.9869 417.9167 418.0427 0.0189 -1.0000 -1.0000 4158229 1582897348.70 151.4620 60.0023 32.0000 1.9868 1.9873 417.8955 418.0214 0.0189 -1.0000 -1.0000 4158307 1582897348.80 151.4620 60.0023 32.0000 1.9860 1.9865 418.0805 418.2064 0.0189 -1.0000 -1.0000 4158370 1582897348.90 151.4620 60.0023 32.0000 1.9853 1.9857 418.1708 418.2960 0.0188 -1.0000 -1.0000 4158698 1582897349.00 151.4620 60.0023 32.0000 1.9852 1.9857 418.1018 418.2278 0.0189 -1.0000 -1.0000 4158776 1582897349.10 151.4597 60.0023 32.0000 1.9860 1.9865 417.9635 418.0896 0.0190 -1.0000 -1.0000 4158839 1582897349.20 151.4509 60.0023 32.0000 1.9865 1.9870 418.0028 418.1284 0.0189 -1.0000 -1.0000 4158901 1582897349.30 151.4509 60.0023 32.0000 1.9863 1.9868 418.1409 418.2675 0.0190 -1.0000 -1.0000 4158980 1582897349.40 151.4509 60.0023 32.0000 1.9859 1.9864 418.1487 418.2746 0.0189 -1.0000 -1.0000 4159198 1582897349.50 151.4509 60.0023 32.0000 1.9860 1.9865 418.1208 418.2463 0.0188 -1.0000 -1.0000 4159276 1582897349.60 151.4509 60.0023 32.0000 1.9871 1.9876 418.0145 418.1398 0.0188 -1.0000 -1.0000 4159339 1582897349.70 151.4251 60.0022 32.0000 1.9870 1.9875 417.9911 418.1171 0.0190 -1.0000 -1.0000 4159401 1582897349.80 151.4251 60.0022 32.0000 1.9855 1.9860 418.1057 418.2315 0.0189 -1.0000 -1.0000 4159480 1582897349.90 151.4251 60.0022 32.0000 1.9866 1.9871 418.2024 418.3286 0.0189 -1.0000 -1.0000 4159823 1582897350.00 151.4251 60.0022 32.0000 1.9860 1.9865 417.9367 418.0621 0.0188 -1.0000 -1.0000 4159885 1582897350.10 151.4251 60.0022 32.0000 1.9872 1.9877 417.9072 418.0322 0.0188 -1.0000 -1.0000 4159964 1582897350.20 151.4251 60.0022 32.0000 1.9866 1.9871 417.9493 418.0754 0.0189 -1.0000 -1.0000 4200026 1582897350.30 151.4251 60.0022 32.0000 1.9864 1.9869 418.0848 418.2102 0.0188 -1.0000 -1.0000 4200135 1582897350.40 151.5075 60.0022 32.0000 1.9860 1.9865 418.1547 418.2806 0.0189 -1.0000 -1.0000 4200214 1582897350.50 151.5075 60.0022 32.0000 1.9865 1.9870 418.0217 418.1471 0.0188 -1.0000 -1.0000 4200479 1582897350.60 151.5075 60.0022 32.0000 1.9869 1.9874 417.9536 418.0794 0.0190 -1.0000 -1.0000 4200542 1582897350.70 151.5075 60.0022 32.0000 1.9870 1.9875 418.0952 418.2215 0.0189 -1.0000 -1.0000 4200604 1582897350.80 151.5075 60.0022 32.0000 1.9863 1.9868 418.1852 418.3117 0.0191 -1.0000 -1.0000 4200667 1582897350.90 151.4614 60.0022 32.0000 1.9868 1.9873 417.9812 418.1068 0.0188 -1.0000 -1.0000 4200729 1582897351.00 151.4614 60.0022 32.0000 1.9864 1.9869 417.9005 418.0258 0.0188 -1.0000 -1.0000 4200823 1582897351.10 151.4614 60.0022 32.0000 1.9861 1.9866 418.0952 418.2207 0.0188 -1.0000 -1.0000 4200885 1582897351.20 151.4614 60.0022 32.0000 1.9863 1.9868 418.1339 418.2596 0.0189 -1.0000 -1.0000 4200948 1582897351.30 151.4614 60.0022 32.0000 1.9864 1.9869 418.0715 418.1980 0.0190 -1.0000 -1.0000 4201026 1582897351.40 151.4614 60.0022 32.0000 1.9867 1.9872 417.9665 418.0926 0.0189 -1.0000 -1.0000 4201089 1582897351.50 151.5119 60.0022 32.0000 1.9864 1.9869 418.0162 418.1424 0.0190 -1.0000 -1.0000 4201229 1582897351.60 151.5119 60.0022 32.0000 1.9859 1.9864 418.0676 418.1939 0.0189 -1.0000 -1.0000 4201276 1582897351.70 151.5119 60.0022 32.0000 1.9850 1.9855 418.1598 418.2852 0.0188 -1.0000 -1.0000 4201339 1582897351.80 151.5119 60.0022 32.0000 1.9858 1.9863 418.1320 418.2582 0.0190 -1.0000 -1.0000 4201417 1582897351.90 151.5119 60.0022 32.0000 1.9859 1.9864 418.0405 418.1664 0.0189 -1.0000 -1.0000 4201479 1582897352.00 151.5195 60.0022 32.0000 1.9854 1.9859 418.1232 418.2488 0.0188 -1.0000 -1.0000 4202370 1582897352.10 151.5738 60.0022 32.0000 1.9856 1.9861 418.1863 418.3119 0.0189 -1.0000 -1.0000 4202448 1582897352.20 151.5738 60.0022 32.0000 1.9865 1.9869 418.1350 418.2615 0.0188 -1.0000 -1.0000 4202510 1582897352.30 151.5738 60.0022 32.0000 1.9864 1.9869 418.0108 418.1380 0.0190 -1.0000 -1.0000 4202573 1582897352.40 151.5738 60.0022 32.0000 1.9850 1.9855 418.0827 418.2077 0.0189 -1.0000 -1.0000 4202651 1582897352.50 151.5738 60.0022 32.0000 1.9857 1.9862 418.1349 418.2618 0.0191 -1.0000 -1.0000 4202714 1582897352.60 151.5359 60.0022 32.0000 1.9858 1.9863 418.1335 418.2583 0.0188 -1.0000 -1.0000 4202776 1582897352.70 151.5327 60.0022 32.0000 1.9864 1.9869 417.8725 417.9982 0.0188 -1.0000 -1.0000 4202839 1582897352.80 151.5327 60.0022 32.0000 1.9861 1.9866 417.9735 418.0981 0.0187 -1.0000 -1.0000 4202901 1582897352.90 151.5327 60.0022 32.0000 1.9856 1.9860 418.0192 418.1444 0.0188 -1.0000 -1.0000 4202964 1582897353.00 151.5327 60.0022 32.0000 1.9856 1.9860 418.1399 418.2652 0.0188 -1.0000 -1.0000 4203042 1582897353.10 151.5368 60.0022 32.0000 1.9863 1.9868 417.8590 417.9845 0.0188 -1.0000 -1.0000 4203104 1582897353.20 151.5585 60.0022 32.0000 1.9853 1.9858 418.0158 418.1411 0.0188 -1.0000 -1.0000 4203167 1582897353.30 151.5585 60.0022 32.0000 1.9857 1.9861 418.1684 418.2945 0.0190 -1.0000 -1.0000 4203245 1582897353.40 151.5585 60.0022 32.0000 1.9860 1.9865 418.0620 418.1876 0.0189 -1.0000 -1.0000 4203307 1582897353.50 151.5585 60.0022 32.0000 1.9864 1.9869 417.9156 418.0411 0.0188 -1.0000 -1.0000 4203370 1582897353.60 151.5585 60.0022 32.0000 1.9856 1.9861 417.8421 417.9674 0.0188 -1.0000 -1.0000 4203495 1582897353.70 151.5608 60.0022 32.0000 1.9856 1.9861 418.0952 418.2209 0.0189 -1.0000 -1.0000 4203557 1582897353.80 151.5608 60.0022 32.0000 1.9858 1.9863 418.1355 418.2631 0.0191 -1.0000 -1.0000 4203635 1582897353.90 151.5608 60.0022 32.0000 1.9861 1.9865 418.0377 418.1638 0.0189 -1.0000 -1.0000 4203698 1582897354.00 151.5608 60.0022 32.0000 1.9857 1.9862 417.8686 417.9948 0.0190 -1.0000 -1.0000 4203760 1582897354.10 151.5608 60.0022 32.0000 1.9861 1.9865 417.9480 418.0733 0.0188 -1.0000 -1.0000 4203839 1582897354.20 151.5608 60.0022 32.0000 1.9859 1.9864 418.0546 418.1802 0.0189 -1.0000 -1.0000 4203932 1582897354.30 151.5608 60.0022 32.0000 1.9865 1.9870 417.9558 418.0823 0.0191 -1.0000 -1.0000 4204042 1582897354.40 151.5608 60.0022 32.0000 1.9863 1.9868 417.8074 417.9334 0.0189 -1.0000 -1.0000 4204104 1582897354.50 151.5608 60.0022 32.0000 1.9869 1.9874 417.9293 418.0546 0.0189 -1.0000 -1.0000 4204182 1582897354.60 151.5608 60.0022 32.0000 1.9853 1.9858 418.1441 418.2700 0.0189 -1.0000 -1.0000 4204229 1582897354.70 151.5608 60.0022 32.0000 1.9856 1.9860 418.1903 418.3150 0.0187 -1.0000 -1.0000 4204307 1582897354.80 151.5056 60.0022 32.0000 1.9858 1.9863 418.0345 418.1610 0.0190 -1.0000 -1.0000 4204370 1582897354.90 151.5056 60.0022 32.0000 1.9857 1.9862 417.9895 418.1151 0.0189 -1.0000 -1.0000 4204432 1582897355.00 151.5056 60.0022 32.0000 1.9857 1.9862 418.0390 418.1657 0.0191 -1.0000 -1.0000 4204510 1582897355.10 151.5056 60.0022 32.0000 1.9852 1.9857 418.2276 418.3538 0.0190 -1.0000 -1.0000 4205354 1582897355.20 151.5056 60.0022 32.0000 1.9856 1.9861 418.0945 418.2203 0.0188 -1.0000 -1.0000 4205417 1582897355.30 151.5056 60.0022 32.0000 1.9860 1.9864 417.9780 418.1031 0.0188 -1.0000 -1.0000 4205510 1582897355.40 151.5152 60.0022 32.0000 1.9859 1.9864 417.9914 418.1166 0.0188 -1.0000 -1.0000 4205573 1582897355.50 151.5169 60.0022 32.0000 1.9856 1.9861 418.1577 418.2834 0.0188 -1.0000 -1.0000 4205651 1582897355.60 151.5169 60.0022 32.0000 1.9861 1.9866 418.1942 418.3196 0.0188 -1.0000 -1.0000 4205714 1582897355.70 151.5169 60.0022 32.0000 1.9859 1.9864 418.1087 418.2348 0.0188 -1.0000 -1.0000 4205776 1582897355.80 151.5169 60.0022 32.0000 1.9867 1.9872 417.8841 418.0109 0.0190 -1.0000 -1.0000 4205854 1582897355.90 151.5305 60.0022 32.0000 1.9858 1.9863 417.9613 418.0868 0.0189 -1.0000 -1.0000 4205917 1582897356.00 151.5532 60.0022 32.0000 1.9855 1.9860 418.1606 418.2868 0.0190 -1.0000 -1.0000 4205979 1582897356.10 151.5532 60.0022 32.0000 1.9860 1.9865 418.1125 418.2377 0.0188 -1.0000 -1.0000 4206042 1582897356.20 151.5532 60.0022 32.0000 1.9862 1.9867 417.9335 418.0591 0.0189 -1.0000 -1.0000 4206104 1582897356.30 151.5532 60.0022 32.0000 1.9873 1.9878 417.8716 417.9979 0.0191 -1.0000 -1.0000 4206167 1582897356.40 151.5532 60.0022 32.0000 1.9860 1.9865 417.9569 418.0829 0.0188 -1.0000 -1.0000 4206245 1582897356.50 151.5199 60.0022 32.0000 1.9850 1.9855 418.1086 418.2340 0.0189 -1.0000 -1.0000 4206307 1582897356.60 151.5199 60.0022 32.0000 1.9867 1.9872 417.9151 418.0410 0.0190 -1.0000 -1.0000 4206370 1582897356.70 151.5199 60.0022 32.0000 1.9863 1.9868 417.9217 418.0473 0.0187 -1.0000 -1.0000 4206714 1582897356.80 151.5199 60.0022 32.0000 1.9860 1.9865 418.0110 418.1370 0.0190 -1.0000 -1.0000 4206776 1582897356.90 151.5199 60.0022 32.0000 1.9859 1.9864 418.2241 418.3494 0.0188 -1.0000 -1.0000 4206839 1582897357.00 151.5199 60.0022 32.0000 1.9857 1.9862 418.0885 418.2137 0.0189 -1.0000 -1.0000 4206964 1582897357.10 151.5199 60.0022 32.0000 1.9865 1.9870 417.9214 418.0477 0.0189 -1.0000 -1.0000 4207026 1582897357.20 151.5199 60.0022 32.0000 1.9862 1.9867 417.9507 418.0766 0.0189 -1.0000 -1.0000 4207229 1582897357.30 151.5199 60.0022 32.0000 1.9863 1.9868 418.1282 418.2542 0.0189 -1.0000 -1.0000 4207307 1582897357.40 151.5199 60.0022 32.0000 1.9861 1.9866 418.0893 418.2146 0.0188 -1.0000 -1.0000 4207370 1582897357.50 151.5176 60.0022 32.0000 1.9870 1.9875 418.0320 418.1571 0.0188 -1.0000 -1.0000 4207432 1582897357.60 151.4715 60.0022 32.0000 1.9867 1.9872 417.9985 418.1235 0.0187 -1.0000 -1.0000 4207495 1582897357.70 151.4715 60.0022 32.0000 1.9862 1.9867 417.9644 418.0892 0.0188 -1.0000 -1.0000 4207573 1582897357.80 151.4715 60.0022 32.0000 1.9853 1.9858 418.0896 418.2153 0.0188 -1.0000 -1.0000 4207635 1582897357.90 151.4715 60.0022 32.0000 1.9861 1.9866 417.9266 418.0522 0.0189 -1.0000 -1.0000 4207698 1582897358.00 151.4715 60.0022 32.0000 1.9861 1.9866 417.9230 418.0494 0.0189 -1.0000 -1.0000 4207760 1582897358.10 151.4715 60.0022 32.0000 1.9859 1.9864 418.0559 418.1816 0.0188 -1.0000 -1.0000 4207839 1582897358.20 151.4715 60.0022 32.0000 1.9860 1.9865 418.2454 418.3710 0.0189 -1.0000 -1.0000 4208073 1582897358.30 151.4253 60.0022 32.0000 1.9861 1.9866 418.1823 418.3085 0.0189 -1.0000 -1.0000 4208135 1582897358.40 151.4253 60.0022 32.0000 1.9863 1.9868 417.9521 418.0774 0.0188 -1.0000 -1.0000 4208214 1582897358.50 151.4253 60.0022 32.0000 1.9863 1.9868 417.8340 417.9587 0.0187 -1.0000 -1.0000 4208276 1582897358.60 151.4253 60.0022 32.0000 1.9861 1.9866 417.9390 418.0634 0.0187 -1.0000 -1.0000 4208339 1582897358.70 151.4253 60.0022 32.0000 1.9863 1.9868 417.9792 418.1046 0.0188 -1.0000 -1.0000 4208448 1582897358.80 151.4793 60.0022 32.0000 1.9863 1.9868 418.1388 418.2645 0.0189 -1.0000 -1.0000 4208510 1582897358.90 151.4832 60.0022 32.0000 1.9864 1.9869 417.9645 418.0906 0.0189 -1.0000 -1.0000 4208573 1582897359.00 151.4832 60.0022 32.0000 1.9874 1.9879 417.9811 418.1066 0.0188 -1.0000 -1.0000 4208651 1582897359.10 151.4832 60.0022 32.0000 1.9866 1.9871 418.0330 418.1582 0.0188 -1.0000 -1.0000 4208714 1582897359.20 151.4832 60.0022 32.0000 1.9855 1.9860 418.1485 418.2741 0.0188 -1.0000 -1.0000 4208776 1582897359.30 151.4832 60.0022 32.0000 1.9860 1.9865 418.1872 418.3120 0.0187 -1.0000 -1.0000 4209214 1582897359.40 151.4305 60.0022 32.0000 1.9862 1.9867 418.0901 418.2157 0.0189 -1.0000 -1.0000 4209276 1582897359.50 151.4305 60.0022 32.0000 1.9864 1.9869 417.9715 418.0975 0.0189 -1.0000 -1.0000 4209354 1582897359.60 151.4305 60.0022 32.0000 1.9866 1.9871 418.0016 418.1282 0.0189 -1.0000 -1.0000 4209417 1582897359.70 151.4305 60.0022 32.0000 1.9860 1.9865 418.0770 418.2023 0.0188 -1.0000 -1.0000 4209480 1582897359.80 151.4305 60.0022 32.0000 1.9856 1.9861 418.1306 418.2557 0.0188 -1.0000 -1.0000 4209714 1582897359.90 151.4314 60.0023 32.0000 1.9863 1.9868 417.9883 418.1131 0.0187 -1.0000 -1.0000 4209776 1582897360.00 151.4373 60.0027 32.0000 1.9859 1.9863 417.9920 418.1168 0.0187 -1.0000 -1.0000 4209839 1582897360.10 151.4373 60.0027 32.0000 1.9859 1.9864 418.1104 418.2354 0.0188 -1.0000 -1.0000 4209917 1582897360.20 151.4373 60.0027 32.0000 1.9856 1.9861 418.1820 418.3075 0.0188 -1.0000 -1.0000 4209979 1582897360.30 151.4373 60.0027 32.0000 1.9863 1.9868 418.0784 418.2046 0.0189 -1.0000 -1.0000 4210214 1582897360.40 151.4373 60.0027 32.0000 1.9863 1.9868 417.9348 418.0594 0.0188 -1.0000 -1.0000 4210276 1582897360.50 151.4278 60.0027 32.0000 1.9852 1.9857 418.1250 418.2503 0.0187 -1.0000 -1.0000 4210339 1582897360.60 151.4278 60.0027 32.0000 1.9856 1.9861 418.1356 418.2608 0.0188 -1.0000 -1.0000 4210417 1582897360.70 151.4278 60.0027 32.0000 1.9857 1.9862 418.0165 418.1421 0.0189 -1.0000 -1.0000 4210479 1582897360.80 151.4278 60.0027 32.0000 1.9864 1.9869 417.9996 418.1255 0.0189 -1.0000 -1.0000 4210776 1582897360.90 151.4278 60.0027 32.0000 1.9859 1.9864 418.0454 418.1707 0.0188 -1.0000 -1.0000 4210839 1582897361.00 151.4468 60.0027 32.0000 1.9858 1.9862 418.1044 418.2298 0.0188 -1.0000 -1.0000 4210901 1582897361.10 151.4569 60.0027 32.0000 1.9858 1.9863 418.2008 418.3259 0.0188 -1.0000 -1.0000 4211026 1582897361.20 151.4569 60.0027 32.0000 1.9861 1.9866 418.0996 418.2248 0.0188 -1.0000 -1.0000 4211120 1582897361.30 151.4569 60.0027 32.0000 1.9871 1.9876 417.9800 418.1052 0.0188 -1.0000 -1.0000 4211229 1582897361.40 151.4569 60.0027 32.0000 1.9864 1.9869 418.1353 418.2602 0.0188 -1.0000 -1.0000 4211307 1582897361.50 151.4569 60.0027 32.0000 1.9858 1.9863 418.2279 418.3548 0.0190 -1.0000 -1.0000 4211386 1582897361.60 151.4157 60.0027 32.0000 1.9866 1.9871 418.0545 418.1802 0.0188 -1.0000 -1.0000 4211448 1582897361.70 151.4157 60.0027 32.0000 1.9865 1.9870 417.8510 417.9756 0.0187 -1.0000 -1.0000 4211510 1582897361.80 151.4157 60.0027 32.0000 1.9871 1.9876 417.9700 418.0950 0.0187 -1.0000 -1.0000 4211573 1582897361.90 151.4157 60.0027 32.0000 1.9866 1.9870 418.0594 418.1841 0.0187 -1.0000 -1.0000 4211635 1582897362.00 151.4157 60.0027 32.0000 1.9860 1.9865 418.0872 418.2119 0.0187 -1.0000 -1.0000 4211698 1582897362.10 151.4222 60.0027 32.0000 1.9858 1.9863 418.1524 418.2775 0.0188 -1.0000 -1.0000 4211776 1582897362.20 151.4965 60.0027 32.0000 1.9860 1.9865 418.0577 418.1829 0.0188 -1.0000 -1.0000 4211839 1582897362.30 151.4965 60.0027 32.0000 1.9867 1.9872 417.8327 417.9585 0.0189 -1.0000 -1.0000 4212073 1582897362.40 151.4965 60.0027 32.0000 1.9866 1.9871 418.0721 418.1976 0.0188 -1.0000 -1.0000 4212151 1582897362.50 151.4965 60.0027 32.0000 1.9864 1.9868 418.1183 418.2433 0.0188 -1.0000 -1.0000 4212214 1582897362.60 151.4965 60.0027 32.0000 1.9857 1.9861 418.0763 418.2018 0.0188 -1.0000 -1.0000 4212276 1582897362.70 151.4253 60.0027 32.0000 1.9860 1.9865 417.9689 418.0927 0.0187 -1.0000 -1.0000 4212339 1582897362.80 151.4253 60.0027 32.0000 1.9868 1.9873 417.9489 418.0752 0.0189 -1.0000 -1.0000 4212729 1582897362.90 151.4253 60.0027 32.0000 1.9858 1.9863 418.0651 418.1915 0.0190 -1.0000 -1.0000 4212792 1582897363.00 151.4253 60.0027 32.0000 1.9854 1.9858 418.1586 418.2842 0.0188 -1.0000 -1.0000 4212854 1582897363.10 151.4253 60.0027 32.0000 1.9854 1.9859 418.0998 418.2253 0.0188 -1.0000 -1.0000 4212932 1582897363.20 151.4226 60.0027 32.0000 1.9869 1.9874 417.9552 418.0801 0.0187 -1.0000 -1.0000 4212995 1582897363.30 151.4157 60.0027 32.0000 1.9865 1.9870 417.9110 418.0358 0.0188 -1.0000 -1.0000 4213229 1582897363.40 151.4157 60.0027 32.0000 1.9861 1.9866 418.0189 418.1440 0.0188 -1.0000 -1.0000 4213292 1582897363.50 151.4157 60.0027 32.0000 1.9858 1.9863 418.0791 418.2039 0.0188 -1.0000 -1.0000 4213354 1582897363.60 151.4157 60.0027 32.0000 1.9861 1.9866 418.0509 418.1759 0.0187 -1.0000 -1.0000 4213417 1582897363.70 151.4157 60.0027 32.0000 1.9870 1.9874 418.0124 418.1366 0.0187 -1.0000 -1.0000 4213480 1582897363.80 151.4645 60.0027 32.0000 1.9870 1.9875 418.0281 418.1538 0.0188 -1.0000 -1.0000 4213557 1582897363.90 151.4645 60.0027 32.0000 1.9865 1.9870 418.0778 418.2033 0.0189 -1.0000 -1.0000 4213760 1582897364.00 151.4645 60.0027 32.0000 1.9862 1.9867 418.1711 418.2957 0.0187 -1.0000 -1.0000 4213823 1582897364.10 151.4645 60.0027 32.0000 1.9861 1.9866 418.1400 418.2656 0.0188 -1.0000 -1.0000 4213886 1582897364.20 151.4645 60.0027 32.0000 1.9865 1.9869 418.0170 418.1425 0.0188 -1.0000 -1.0000 4213948 1582897364.30 151.4899 60.0027 32.0000 1.9864 1.9869 418.0853 418.2105 0.0188 -1.0000 -1.0000 4214010 1582897364.40 151.4917 60.0027 32.0000 1.9860 1.9865 418.1382 418.2642 0.0189 -1.0000 -1.0000 4214917 1582897364.50 151.4917 60.0027 32.0000 1.9863 1.9868 418.2527 418.3789 0.0189 -1.0000 -1.0000 4214980 1582897364.60 151.4917 60.0027 32.0000 1.9865 1.9870 418.0695 418.1954 0.0189 -1.0000 -1.0000 4215057 1582897364.70 151.4917 60.0027 32.0000 1.9865 1.9870 418.0107 418.1359 0.0188 -1.0000 -1.0000 4215120 1582897364.80 151.4921 60.0027 32.0000 1.9863 1.9868 418.0567 418.1818 0.0188 -1.0000 -1.0000 4215198 1582897364.90 151.4957 60.0028 32.0000 1.9855 1.9860 418.1902 418.3155 0.0188 -1.0000 -1.0000 4215260 1582897365.00 151.4957 60.0028 32.0000 1.9861 1.9866 418.1359 418.2610 0.0188 -1.0000 -1.0000 4215323 1582897365.10 151.4957 60.0028 32.0000 1.9866 1.9870 417.9180 418.0431 0.0188 -1.0000 -1.0000 4215386 1582897365.20 151.4957 60.0028 32.0000 1.9861 1.9866 417.9312 418.0559 0.0187 -1.0000 -1.0000 4215448 1582897365.30 151.4957 60.0028 32.0000 1.9866 1.9871 417.9168 418.0426 0.0189 -1.0000 -1.0000 4215526 1582897365.40 151.4954 60.0028 32.0000 1.9856 1.9861 418.0415 418.1667 0.0188 -1.0000 -1.0000 4215589 1582897365.50 151.4832 60.0028 32.0000 1.9860 1.9864 418.0820 418.2076 0.0189 -1.0000 -1.0000 4215667 1582897365.60 151.4832 60.0028 32.0000 1.9860 1.9865 418.0260 418.1508 0.0186 -1.0000 -1.0000 4215729 1582897365.70 151.4832 60.0028 32.0000 1.9871 1.9876 418.0178 418.1413 0.0186 -1.0000 -1.0000 4215792 1582897365.80 151.4832 60.0028 32.0000 1.9873 1.9878 418.0468 418.1723 0.0188 -1.0000 -1.0000 4215854 1582897365.90 151.4832 60.0028 32.0000 1.9862 1.9867 418.1867 418.3111 0.0187 -1.0000 -1.0000 4216073 1582897366.00 151.4945 60.0028 32.0000 1.9860 1.9865 418.1590 418.2837 0.0188 -1.0000 -1.0000 4216135 1582897366.10 151.4958 60.0028 32.0000 1.9863 1.9868 417.9326 418.0580 0.0188 -1.0000 -1.0000 4216214 1582897366.20 151.4958 60.0028 32.0000 1.9865 1.9870 417.9534 418.0779 0.0187 -1.0000 -1.0000 4216276 1582897366.30 151.4958 60.0028 32.0000 1.9862 1.9867 418.0890 418.2141 0.0188 -1.0000 -1.0000 4216339 1582897366.40 151.4958 60.0028 32.0000 1.9862 1.9867 418.1945 418.3199 0.0188 -1.0000 -1.0000 4216417 1582897366.50 151.4958 60.0028 32.0000 1.9861 1.9866 418.1978 418.3232 0.0188 -1.0000 -1.0000 4216479 1582897366.60 151.4958 60.0028 32.0000 1.9864 1.9869 418.0907 418.2156 0.0187 -1.0000 -1.0000 4216542 1582897366.70 151.4958 60.0028 32.0000 1.9869 1.9873 417.9370 418.0631 0.0189 -1.0000 -1.0000 4216604 1582897366.80 151.4958 60.0028 32.0000 1.9862 1.9867 417.9746 418.0992 0.0187 -1.0000 -1.0000 4216667 1582897366.90 151.4958 60.0028 32.0000 1.9861 1.9866 418.1617 418.2870 0.0189 -1.0000 -1.0000 4216729 1582897367.00 151.4958 60.0028 32.0000 1.9868 1.9873 418.0701 418.1948 0.0187 -1.0000 -1.0000 4217229 1582897367.10 151.4958 60.0028 32.0000 1.9868 1.9873 418.0399 418.1657 0.0189 -1.0000 -1.0000 4217292 1582897367.20 151.4994 60.0028 32.0000 1.9863 1.9868 418.0536 418.1787 0.0188 -1.0000 -1.0000 4217386 1582897367.30 151.5455 60.0028 32.0000 1.9856 1.9861 418.2221 418.3472 0.0188 -1.0000 -1.0000 4217448 1582897367.40 151.5455 60.0028 32.0000 1.9857 1.9862 418.1500 418.2750 0.0188 -1.0000 -1.0000 4217510 1582897367.50 151.5455 60.0028 32.0000 1.9862 1.9867 417.9335 418.0588 0.0188 -1.0000 -1.0000 4217589 1582897367.60 151.5455 60.0028 32.0000 1.9862 1.9866 417.9117 418.0373 0.0189 -1.0000 -1.0000 4217651 1582897367.70 151.5455 60.0028 32.0000 1.9861 1.9865 418.1366 418.2620 0.0188 -1.0000 -1.0000 4217714 1582897367.80 151.5455 60.0028 32.0000 1.9865 1.9870 418.1367 418.2612 0.0187 -1.0000 -1.0000 4217792 1582897367.90 151.5455 60.0028 32.0000 1.9870 1.9875 418.0707 418.1954 0.0187 -1.0000 -1.0000 4217854 1582897368.00 151.5455 60.0028 32.0000 1.9862 1.9867 417.9240 418.0491 0.0188 -1.0000 -1.0000 4218370 1582897368.10 151.5455 60.0028 32.0000 1.9867 1.9872 417.9141 418.0392 0.0188 -1.0000 -1.0000 4218448 1582897368.20 151.5455 60.0028 32.0000 1.9858 1.9863 418.1749 418.3003 0.0188 -1.0000 -1.0000 4218510 1582897368.30 151.5455 60.0028 32.0000 1.9860 1.9865 418.1477 418.2732 0.0188 -1.0000 -1.0000 4218573 1582897368.40 151.5452 60.0028 32.0000 1.9868 1.9873 418.0298 418.1551 0.0188 -1.0000 -1.0000 4218635 1582897368.50 151.5411 60.0028 32.0000 1.9861 1.9865 417.9176 418.0434 0.0188 -1.0000 -1.0000 4218698 1582897368.60 151.5411 60.0028 32.0000 1.9861 1.9866 418.0060 418.1309 0.0188 -1.0000 -1.0000 4218760 1582897368.70 151.5411 60.0028 32.0000 1.9854 1.9859 418.1381 418.2638 0.0189 -1.0000 -1.0000 4218870 1582897368.80 151.5411 60.0028 32.0000 1.9856 1.9861 418.2271 418.3526 0.0188 -1.0000 -1.0000 4218932 1582897368.90 151.5411 60.0028 32.0000 1.9860 1.9865 417.9529 418.0782 0.0188 -1.0000 -1.0000 4218995 1582897369.00 151.5411 60.0028 32.0000 1.9860 1.9865 417.9485 418.0740 0.0188 -1.0000 -1.0000 4219073 1582897369.10 151.5411 60.0028 32.0000 1.9860 1.9865 418.0443 418.1699 0.0189 -1.0000 -1.0000 4219135 1582897369.20 151.5411 60.0028 32.0000 1.9848 1.9852 418.1353 418.2612 0.0189 -1.0000 -1.0000 4219198 1582897369.30 151.5344 60.0028 32.0000 1.9855 1.9860 418.0254 418.1509 0.0188 -1.0000 -1.0000 4219276 1582897369.40 151.5442 60.0028 32.0000 1.9865 1.9870 417.9361 418.0618 0.0189 -1.0000 -1.0000 4219323 1582897369.50 151.5442 60.0028 32.0000 1.9860 1.9865 418.0711 418.1956 0.0187 -1.0000 -1.0000 4219401 1582897369.60 151.5677 60.0032 32.0000 1.9856 1.9861 418.1844 418.3102 0.0187 -1.0000 -1.0000 4219464 1582897369.70 151.5677 60.0032 32.0000 1.9861 1.9866 418.0819 418.2086 0.0190 -1.0000 -1.0000 4219526 1582897369.80 151.5677 60.0032 32.0000 1.9856 1.9861 417.9859 418.1111 0.0189 -1.0000 -1.0000 4219604 1582897369.90 151.5677 60.0032 32.0000 1.9860 1.9865 417.9046 418.0308 0.0189 -1.0000 -1.0000 4219667 1582897370.00 151.5677 60.0032 32.0000 1.9869 1.9874 417.9187 418.0441 0.0188 -1.0000 -1.0000 4219729 1582897370.10 151.5677 60.0032 32.0000 1.9863 1.9868 418.1084 418.2334 0.0187 -1.0000 -1.0000 4219807 1582897370.20 151.5677 60.0032 32.0000 1.9857 1.9862 418.2622 418.3870 0.0188 -1.0000 -1.0000 4219870 1582897370.30 151.5677 60.0032 32.0000 1.9861 1.9866 418.1024 418.2274 0.0187 -1.0000 -1.0000 4219932 1582897370.40 151.5677 60.0032 32.0000 1.9863 1.9868 417.9761 418.1020 0.0189 -1.0000 -1.0000 4220010 1582897370.50 151.5677 60.0032 32.0000 1.9858 1.9863 418.0535 418.1786 0.0188 -1.0000 -1.0000 4220073 1582897370.60 151.5677 60.0032 32.0000 1.9857 1.9862 418.1585 418.2842 0.0188 -1.0000 -1.0000 4220135 1582897370.70 151.5677 60.0032 32.0000 1.9862 1.9867 418.1926 418.3177 0.0187 -1.0000 -1.0000 4220198 1582897370.80 151.5677 60.0032 32.0000 1.9867 1.9872 418.0734 418.1981 0.0188 -1.0000 -1.0000 4220260 1582897370.90 151.5677 60.0032 32.0000 1.9868 1.9873 417.9392 418.0641 0.0188 -1.0000 -1.0000 4220339 1582897371.00 151.5677 60.0032 32.0000 1.9866 1.9871 418.1537 418.2792 0.0188 -1.0000 -1.0000 4220401 1582897371.10 151.5677 60.0032 32.0000 1.9860 1.9865 418.1852 418.3106 0.0188 -1.0000 -1.0000 4220729 1582897371.20 151.5677 60.0032 32.0000 1.9875 1.9880 418.1741 418.2993 0.0188 -1.0000 -1.0000 4220792 1582897371.30 151.6472 60.0032 32.0000 1.9871 1.9876 417.9762 418.1013 0.0188 -1.0000 -1.0000 4220870 1582897371.40 151.6472 60.0032 32.0000 1.9880 1.9885 418.0026 418.1268 0.0186 -1.0000 -1.0000 4220932 1582897371.50 151.6472 60.0032 32.0000 1.9875 1.9880 418.0796 418.2052 0.0189 -1.0000 -1.0000 4220995 1582897371.60 151.6472 60.0032 32.0000 1.9869 1.9874 418.1392 418.2655 0.0189 -1.0000 -1.0000 4221495 1582897371.70 151.6472 60.0032 32.0000 1.9881 1.9886 418.0715 418.1967 0.0188 -1.0000 -1.0000 4221557 1582897371.80 151.6658 60.0032 32.0000 1.9880 1.9885 418.0204 418.1455 0.0188 -1.0000 -1.0000 4221635 1582897371.90 151.7365 60.0032 32.0000 1.9873 1.9878 418.0790 418.2051 0.0189 -1.0000 -1.0000 4221698 1582897372.00 151.7365 60.0032 32.0000 1.9867 1.9872 418.2561 418.3819 0.0188 -1.0000 -1.0000 4221760 1582897372.10 151.7365 60.0032 32.0000 1.9855 1.9860 418.1575 418.2819 0.0186 -1.0000 -1.0000 4221839 1582897372.20 151.7365 60.0032 32.0000 1.9868 1.9873 418.0834 418.2086 0.0188 -1.0000 -1.0000 4221901 1582897372.30 151.7365 60.0032 32.0000 1.9869 1.9874 417.9410 418.0667 0.0188 -1.0000 -1.0000 4221964 1582897372.40 151.5758 60.0032 32.0000 1.9872 1.9877 418.0767 418.2014 0.0187 -1.0000 -1.0000 4222026 1582897372.50 151.5756 60.0032 32.0000 1.9863 1.9868 418.1753 418.3011 0.0189 -1.0000 -1.0000 4222089 1582897372.60 151.5756 60.0032 32.0000 1.9859 1.9864 418.0419 418.1669 0.0187 -1.0000 -1.0000 4222464 1582897372.70 151.5756 60.0032 32.0000 1.9863 1.9868 418.0671 418.1918 0.0187 -1.0000 -1.0000 4222542 1582897372.80 151.5756 60.0032 32.0000 1.9863 1.9868 418.0307 418.1555 0.0187 -1.0000 -1.0000 4222604 1582897372.90 151.5431 60.0032 32.0000 1.9863 1.9868 418.1749 418.2998 0.0188 -1.0000 -1.0000 4222667 1582897373.00 151.5111 60.0032 32.0000 1.9861 1.9866 418.0862 418.2122 0.0189 -1.0000 -1.0000 4222745 1582897373.10 151.5111 60.0032 32.0000 1.9857 1.9862 417.9468 418.0726 0.0189 -1.0000 -1.0000 4222964 1582897373.20 151.5111 60.0032 32.0000 1.9859 1.9864 417.8759 418.0017 0.0189 -1.0000 -1.0000 4223026 1582897373.30 151.5111 60.0032 32.0000 1.9856 1.9861 417.9805 418.1064 0.0189 -1.0000 -1.0000 4223089 1582897373.40 151.5111 60.0032 32.0000 1.9853 1.9858 418.0586 418.1843 0.0188 -1.0000 -1.0000 4223151 1582897373.50 151.5111 60.0032 32.0000 1.9866 1.9871 418.1836 418.3096 0.0189 -1.0000 -1.0000 4223229 1582897373.60 151.5111 60.0032 32.0000 1.9875 1.9880 417.9976 418.1223 0.0187 -1.0000 -1.0000 4223464 1582897373.70 151.5111 60.0032 32.0000 1.9860 1.9865 417.8953 418.0207 0.0189 -1.0000 -1.0000 4223526 1582897373.80 151.5111 60.0032 32.0000 1.9858 1.9863 417.9035 418.0288 0.0188 -1.0000 -1.0000 4223604 1582897373.90 151.4416 60.0032 32.0000 1.9854 1.9859 418.1016 418.2271 0.0189 -1.0000 -1.0000 4223667 1582897374.00 151.4375 60.0032 32.0000 1.9850 1.9855 417.9755 418.1014 0.0188 -1.0000 -1.0000 4223729 1582897374.10 151.4375 60.0032 32.0000 1.9866 1.9871 417.9895 418.1150 0.0189 -1.0000 -1.0000 4223979 1582897374.20 151.5011 60.0032 32.0000 1.9864 1.9869 417.9071 418.0337 0.0189 -1.0000 -1.0000 4224042 1582897374.30 151.5011 60.0032 32.0000 1.9854 1.9859 418.0593 418.1841 0.0188 -1.0000 -1.0000 4224104 1582897374.40 151.5011 60.0032 32.0000 1.9856 1.9861 418.1624 418.2875 0.0187 -1.0000 -1.0000 4224182 1582897374.50 151.5011 60.0032 32.0000 1.9859 1.9864 418.2005 418.3256 0.0188 -1.0000 -1.0000 4224245 1582897374.60 151.5011 60.0032 32.0000 1.9861 1.9866 417.9537 418.0791 0.0188 -1.0000 -1.0000 4224479 1582897374.70 151.4468 60.0035 32.0000 1.9862 1.9867 417.8635 417.9894 0.0190 -1.0000 -1.0000 4224542 1582897374.80 151.4406 60.0035 32.0000 1.9858 1.9863 417.9222 418.0485 0.0189 -1.0000 -1.0000 4224604 1582897374.90 151.4406 60.0035 32.0000 1.9855 1.9860 418.0404 418.1657 0.0188 -1.0000 -1.0000 4224667 1582897375.00 151.4406 60.0035 32.0000 1.9860 1.9864 418.2363 418.3625 0.0190 -1.0000 -1.0000 4224745 1582897375.10 151.4406 60.0035 32.0000 1.9860 1.9865 418.0627 418.1890 0.0189 -1.0000 -1.0000 4224807 1582897375.20 151.4406 60.0035 32.0000 1.9868 1.9873 417.9487 418.0733 0.0187 -1.0000 -1.0000 4225229 1582897375.30 151.4406 60.0035 32.0000 1.9867 1.9872 417.9981 418.1233 0.0188 -1.0000 -1.0000 4225307 1582897375.40 151.4406 60.0035 32.0000 1.9858 1.9863 418.0768 418.2025 0.0190 -1.0000 -1.0000 4225370 1582897375.50 151.4406 60.0035 32.0000 1.9857 1.9862 418.0317 418.1580 0.0189 -1.0000 -1.0000 4225432 1582897375.60 151.4406 60.0035 32.0000 1.9869 1.9873 417.9721 418.0975 0.0189 -1.0000 -1.0000 4225495 1582897375.70 151.4406 60.0035 32.0000 1.9866 1.9871 417.9116 418.0375 0.0189 -1.0000 -1.0000 4225557 1582897375.80 151.4406 60.0035 32.0000 1.9859 1.9864 417.8884 418.0145 0.0190 -1.0000 -1.0000 4225635 1582897375.90 151.4768 60.0035 32.0000 1.9854 1.9859 418.1475 418.2735 0.0189 -1.0000 -1.0000 4225714 1582897376.00 151.4768 60.0035 32.0000 1.9866 1.9871 418.0894 418.2148 0.0189 -1.0000 -1.0000 4225776 1582897376.10 151.4768 60.0035 32.0000 1.9857 1.9862 418.0534 418.1793 0.0189 -1.0000 -1.0000 4225839 1582897376.20 151.4768 60.0035 32.0000 1.9863 1.9868 417.9796 418.1051 0.0188 -1.0000 -1.0000 4225901 1582897376.30 151.4768 60.0035 32.0000 1.9856 1.9861 418.1322 418.2574 0.0188 -1.0000 -1.0000 4225964 1582897376.40 151.3815 60.0035 32.0000 1.9845 1.9850 418.1711 418.2975 0.0190 -1.0000 -1.0000 4226042 1582897376.50 151.3815 60.0035 32.0000 1.9854 1.9859 418.0194 418.1447 0.0188 -1.0000 -1.0000 4226104 1582897376.60 151.3815 60.0035 32.0000 1.9859 1.9864 418.0936 418.2193 0.0188 -1.0000 -1.0000 4226167 1582897376.70 151.4020 60.0035 32.0000 1.9854 1.9859 418.1482 418.2747 0.0190 -1.0000 -1.0000 4226823 1582897376.80 151.4071 60.0035 32.0000 1.9858 1.9863 418.1459 418.2710 0.0186 -1.0000 -1.0000 4226901 1582897376.90 151.4136 60.0035 32.0000 1.9858 1.9863 418.1396 418.2657 0.0189 -1.0000 -1.0000 4226980 1582897377.00 151.4411 60.0035 32.0000 1.9861 1.9866 417.9717 418.0968 0.0188 -1.0000 -1.0000 4227057 1582897377.10 151.4411 60.0035 32.0000 1.9863 1.9868 417.9941 418.1193 0.0188 -1.0000 -1.0000 4227120 1582897377.20 151.4411 60.0035 32.0000 1.9858 1.9863 418.0872 418.2126 0.0189 -1.0000 -1.0000 4227183 1582897377.30 151.4411 60.0035 32.0000 1.9858 1.9863 418.2098 418.3360 0.0189 -1.0000 -1.0000 4227260 1582897377.40 151.4411 60.0035 32.0000 1.9868 1.9873 418.0924 418.2182 0.0188 -1.0000 -1.0000 4227323 1582897377.50 151.4411 60.0035 32.0000 1.9869 1.9874 417.9716 418.0965 0.0188 -1.0000 -1.0000 4227401 1582897377.60 151.4411 60.0035 32.0000 1.9859 1.9864 417.9931 418.1184 0.0188 -1.0000 -1.0000 4227464 1582897377.70 151.4411 60.0035 32.0000 1.9855 1.9860 418.1004 418.2258 0.0189 -1.0000 -1.0000 4227526 1582897377.80 151.4411 60.0035 32.0000 1.9866 1.9870 418.0664 418.1922 0.0189 -1.0000 -1.0000 4227589 1582897377.90 151.4411 60.0035 32.0000 1.9869 1.9874 418.0367 418.1619 0.0188 -1.0000 -1.0000 4227651 1582897378.00 151.4411 60.0035 32.0000 1.9870 1.9875 417.9834 418.1085 0.0188 -1.0000 -1.0000 4227714 1582897378.10 151.4411 60.0035 32.0000 1.9856 1.9861 418.1189 418.2442 0.0188 -1.0000 -1.0000 4227792 1582897378.20 151.4389 60.0035 32.0000 1.9853 1.9858 418.2459 418.3718 0.0189 -1.0000 -1.0000 4227854 1582897378.30 151.4389 60.0035 32.0000 1.9861 1.9866 418.1252 418.2506 0.0188 -1.0000 -1.0000 4228651 1582897378.40 151.4389 60.0035 32.0000 1.9862 1.9867 418.1129 418.2375 0.0187 -1.0000 -1.0000 4228760 1582897378.50 151.4389 60.0035 32.0000 1.9872 1.9877 417.9037 418.0302 0.0190 -1.0000 -1.0000 4228823 1582897378.60 151.4389 60.0035 32.0000 1.9854 1.9859 418.1308 418.2564 0.0188 -1.0000 -1.0000 4228886 1582897378.70 151.4389 60.0035 32.0000 1.9850 1.9854 418.1368 418.2618 0.0189 -1.0000 -1.0000 4228948 1582897378.80 151.4389 60.0035 32.0000 1.9863 1.9868 418.1125 418.2384 0.0189 -1.0000 -1.0000 4229010 1582897378.90 151.4389 60.0035 32.0000 1.9867 1.9872 417.9933 418.1194 0.0189 -1.0000 -1.0000 4229073 1582897379.00 151.4389 60.0035 32.0000 1.9861 1.9866 417.9685 418.0927 0.0187 -1.0000 -1.0000 4229151 1582897379.10 151.4389 60.0035 32.0000 1.9857 1.9862 418.1527 418.2779 0.0188 -1.0000 -1.0000 4229214 1582897379.20 151.4389 60.0035 32.0000 1.9859 1.9864 418.2092 418.3338 0.0187 -1.0000 -1.0000 4229276 1582897379.30 151.4445 60.0035 32.0000 1.9862 1.9867 418.1097 418.2360 0.0189 -1.0000 -1.0000 4229354 1582897379.40 151.4726 60.0035 32.0000 1.9866 1.9871 417.9732 418.0993 0.0190 -1.0000 -1.0000 4229417 1582897379.50 151.4726 60.0035 32.0000 1.9865 1.9870 417.9856 418.1113 0.0189 -1.0000 -1.0000 4229480 1582897379.60 151.4726 60.0035 32.0000 1.9860 1.9865 418.1055 418.2318 0.0189 -1.0000 -1.0000 4229542 1582897379.70 151.4726 60.0035 32.0000 1.9856 1.9861 418.1322 418.2575 0.0188 -1.0000 -1.0000 4229635 1582897379.80 151.4726 60.0035 32.0000 1.9857 1.9862 417.9197 418.0449 0.0188 -1.0000 -1.0000 4229729 1582897379.90 151.4742 60.0032 32.0000 1.9869 1.9874 417.9389 418.0664 0.0191 -1.0000 -1.0000 4229792 1582897380.00 151.4751 60.0030 32.0000 1.9864 1.9869 418.0806 418.2065 0.0189 -1.0000 -1.0000 4229854 1582897380.10 151.5357 60.0030 32.0000 1.9856 1.9861 418.1119 418.2380 0.0189 -1.0000 -1.0000 4229932 1582897380.20 151.5078 60.0030 32.0000 1.9865 1.9869 418.0482 418.1734 0.0188 -1.0000 -1.0000 4229995 1582897380.30 151.5078 60.0030 32.0000 1.9866 1.9871 417.8784 418.0032 0.0188 -1.0000 -1.0000 4230057 1582897380.40 151.5078 60.0030 32.0000 1.9870 1.9875 417.9388 418.0644 0.0189 -1.0000 -1.0000 4230120 1582897380.50 151.5078 60.0030 32.0000 1.9863 1.9868 418.0420 418.1682 0.0190 -1.0000 -1.0000 4230182 1582897380.60 151.5078 60.0030 32.0000 1.9855 1.9860 418.1193 418.2457 0.0189 -1.0000 -1.0000 4230245 1582897380.70 151.5078 60.0030 32.0000 1.9864 1.9869 418.0731 418.1979 0.0188 -1.0000 -1.0000 4230323 1582897380.80 151.5078 60.0030 32.0000 1.9865 1.9870 417.8430 417.9686 0.0189 -1.0000 -1.0000 4230385 1582897380.90 151.5078 60.0030 32.0000 1.9864 1.9869 418.0845 418.2095 0.0187 -1.0000 -1.0000 4230479 1582897381.00 151.5078 60.0030 32.0000 1.9862 1.9867 418.1912 418.3162 0.0188 -1.0000 -1.0000 4230557 1582897381.10 151.5078 60.0030 32.0000 1.9867 1.9872 417.9906 418.1161 0.0188 -1.0000 -1.0000 4230620 1582897381.20 151.5078 60.0030 32.0000 1.9864 1.9869 417.8758 418.0017 0.0189 -1.0000 -1.0000 4230682 1582897381.30 151.5078 60.0030 32.0000 1.9869 1.9874 417.9468 418.0735 0.0190 -1.0000 -1.0000 4230745 1582897381.40 151.5078 60.0030 32.0000 1.9859 1.9864 417.9854 418.1108 0.0188 -1.0000 -1.0000 4231214 1582897381.50 151.5078 60.0030 32.0000 1.9856 1.9861 418.1436 418.2695 0.0189 -1.0000 -1.0000 4231276 1582897381.60 151.5078 60.0030 32.0000 1.9864 1.9869 418.1627 418.2881 0.0189 -1.0000 -1.0000 4231339 1582897381.70 151.5270 60.0030 32.0000 1.9867 1.9871 417.9983 418.1245 0.0189 -1.0000 -1.0000 4231417 1582897381.80 151.5270 60.0030 32.0000 1.9867 1.9872 417.9741 418.0999 0.0188 -1.0000 -1.0000 4231480 1582897381.90 151.5270 60.0030 32.0000 1.9863 1.9868 418.0476 418.1739 0.0189 -1.0000 -1.0000 4231839 1582897382.00 151.5270 60.0030 32.0000 1.9856 1.9861 418.1141 418.2392 0.0188 -1.0000 -1.0000 4231901 1582897382.10 151.5270 60.0030 32.0000 1.9858 1.9863 417.9309 418.0566 0.0188 -1.0000 -1.0000 4231979 1582897382.20 151.5628 60.0030 32.0000 1.9868 1.9872 417.8658 417.9905 0.0188 -1.0000 -1.0000 4232042 1582897382.30 151.5628 60.0030 32.0000 1.9862 1.9867 417.9113 418.0368 0.0189 -1.0000 -1.0000 4232104 1582897382.40 151.5628 60.0030 32.0000 1.9856 1.9861 418.1323 418.2581 0.0189 -1.0000 -1.0000 4232245 1582897382.50 151.5628 60.0030 32.0000 1.9851 1.9856 418.0769 418.2024 0.0188 -1.0000 -1.0000 4232307 1582897382.60 151.5628 60.0030 32.0000 1.9860 1.9865 418.0740 418.2007 0.0190 -1.0000 -1.0000 4232370 1582897382.70 151.5235 60.0030 32.0000 1.9859 1.9863 418.0518 418.1775 0.0189 -1.0000 -1.0000 4232448 1582897382.80 151.5220 60.0030 32.0000 1.9868 1.9873 417.9450 418.0698 0.0187 -1.0000 -1.0000 4232510 1582897382.90 151.5313 60.0030 32.0000 1.9858 1.9863 417.9721 418.0970 0.0188 -1.0000 -1.0000 4232729 1582897383.00 151.5313 60.0030 32.0000 1.9852 1.9857 418.1473 418.2720 0.0187 -1.0000 -1.0000 4232807 1582897383.10 151.5313 60.0030 32.0000 1.9852 1.9857 418.1304 418.2554 0.0188 -1.0000 -1.0000 4232870 1582897383.20 151.5340 60.0030 32.0000 1.9855 1.9860 417.9087 418.0338 0.0188 -1.0000 -1.0000 4232932 1582897383.30 151.5686 60.0030 32.0000 1.9858 1.9862 417.8639 417.9892 0.0188 -1.0000 -1.0000 4233010 1582897383.40 151.5686 60.0030 32.0000 1.9859 1.9863 418.0606 418.1865 0.0189 -1.0000 -1.0000 4233073 1582897383.50 151.5686 60.0030 32.0000 1.9858 1.9863 418.0364 418.1623 0.0188 -1.0000 -1.0000 4233135 1582897383.60 151.5686 60.0030 32.0000 1.9861 1.9866 417.9344 418.0603 0.0189 -1.0000 -1.0000 4233198 1582897383.70 151.5686 60.0030 32.0000 1.9863 1.9868 417.8995 418.0254 0.0189 -1.0000 -1.0000 4233276 1582897383.80 151.5686 60.0030 32.0000 1.9863 1.9867 417.8659 417.9912 0.0188 -1.0000 -1.0000 4233339 1582897383.90 151.5686 60.0030 32.0000 1.9857 1.9861 417.9009 418.0259 0.0188 -1.0000 -1.0000 4233401 1582897384.00 151.5686 60.0030 32.0000 1.9857 1.9862 418.0799 418.2056 0.0189 -1.0000 -1.0000 4233729 1582897384.10 151.5686 60.0030 32.0000 1.9854 1.9859 418.0824 418.2080 0.0188 -1.0000 -1.0000 4233807 1582897384.20 151.5686 60.0030 32.0000 1.9859 1.9864 417.9837 418.1095 0.0188 -1.0000 -1.0000 4233870 1582897384.30 151.5686 60.0030 32.0000 1.9861 1.9866 417.9192 418.0438 0.0187 -1.0000 -1.0000 4233932 1582897384.40 151.5183 60.0030 32.0000 1.9848 1.9853 417.9967 418.1213 0.0187 -1.0000 -1.0000 4234010 1582897384.50 151.5125 60.0030 32.0000 1.9848 1.9853 418.0273 418.1529 0.0189 -1.0000 -1.0000 4234323 1582897384.60 151.5125 60.0030 32.0000 1.9856 1.9861 418.0308 418.1562 0.0188 -1.0000 -1.0000 4234385 1582897384.70 151.5125 60.0030 32.0000 1.9860 1.9865 417.8918 418.0173 0.0189 -1.0000 -1.0000 4234464 1582897384.80 151.5125 60.0030 32.0000 1.9859 1.9864 417.9945 418.1205 0.0189 -1.0000 -1.0000 4234526 1582897384.90 151.5102 60.0030 32.0000 1.9851 1.9856 418.0944 418.2197 0.0188 -1.0000 -1.0000 4234589 1582897385.00 151.4877 60.0030 32.0000 1.9861 1.9866 418.0382 418.1646 0.0190 -1.0000 -1.0000 4234948 1582897385.10 151.4877 60.0030 32.0000 1.9863 1.9868 418.0116 418.1372 0.0188 -1.0000 -1.0000 4235010 1582897385.20 151.4877 60.0030 32.0000 1.9862 1.9867 417.9167 418.0427 0.0190 -1.0000 -1.0000 4235073 1582897385.30 151.4877 60.0030 32.0000 1.9853 1.9858 418.0680 418.1926 0.0187 -1.0000 -1.0000 4235135 1582897385.40 151.4877 60.0030 32.0000 1.9853 1.9858 418.0760 418.2016 0.0189 -1.0000 -1.0000 4235229 1582897385.50 151.5140 60.0027 32.0000 1.9856 1.9861 417.9529 418.0791 0.0189 -1.0000 -1.0000 4235307 1582897385.60 151.5140 60.0027 32.0000 1.9862 1.9867 417.8829 418.0079 0.0187 -1.0000 -1.0000 4235370 1582897385.70 151.5140 60.0027 32.0000 1.9859 1.9864 418.0172 418.1424 0.0188 -1.0000 -1.0000 4235432 1582897385.80 151.4992 60.0027 32.0000 1.9855 1.9860 418.0672 418.1926 0.0189 -1.0000 -1.0000 4235495 1582897385.90 151.4992 60.0027 32.0000 1.9856 1.9861 418.0606 418.1869 0.0190 -1.0000 -1.0000 4235557 1582897386.00 151.4804 60.0027 32.0000 1.9862 1.9867 417.9113 418.0365 0.0188 -1.0000 -1.0000 4235729 1582897386.10 151.4562 60.0027 32.0000 1.9859 1.9864 417.9019 418.0269 0.0189 -1.0000 -1.0000 4235792 1582897386.20 151.4562 60.0027 32.0000 1.9853 1.9858 417.9926 418.1181 0.0188 -1.0000 -1.0000 4235854 1582897386.30 151.4562 60.0027 32.0000 1.9852 1.9857 418.0015 418.1267 0.0188 -1.0000 -1.0000 4235917 1582897386.40 151.4562 60.0027 32.0000 1.9853 1.9858 418.0098 418.1356 0.0189 -1.0000 -1.0000 4235995 1582897386.50 151.4562 60.0027 32.0000 1.9868 1.9873 417.8767 418.0023 0.0189 -1.0000 -1.0000 4236479 1582897386.60 151.4562 60.0027 32.0000 1.9857 1.9862 417.9424 418.0669 0.0186 -1.0000 -1.0000 4236542 1582897386.70 151.4562 60.0027 32.0000 1.9856 1.9861 417.9632 418.0884 0.0189 -1.0000 -1.0000 4236604 1582897386.80 151.4562 60.0027 32.0000 1.9856 1.9861 417.8935 418.0202 0.0189 -1.0000 -1.0000 4236667 1582897386.90 151.4562 60.0027 32.0000 1.9865 1.9870 417.8797 418.0049 0.0188 -1.0000 -1.0000 4236729 1582897387.00 151.4555 60.0027 32.0000 1.9856 1.9861 417.9821 418.1074 0.0189 -1.0000 -1.0000 4236807 1582897387.10 151.4272 60.0027 32.0000 1.9857 1.9862 418.1239 418.2490 0.0188 -1.0000 -1.0000 4236870 1582897387.20 151.4432 60.0027 32.0000 1.9864 1.9869 418.0738 418.1988 0.0187 -1.0000 -1.0000 4236932 1582897387.30 151.4432 60.0027 32.0000 1.9864 1.9869 417.9060 418.0315 0.0189 -1.0000 -1.0000 4237010 1582897387.40 151.4432 60.0027 32.0000 1.9860 1.9865 417.8392 417.9651 0.0189 -1.0000 -1.0000 4237073 1582897387.50 151.4432 60.0027 32.0000 1.9861 1.9866 417.9831 418.1082 0.0187 -1.0000 -1.0000 4237260 1582897387.60 151.4432 60.0027 32.0000 1.9856 1.9861 418.0900 418.2152 0.0189 -1.0000 -1.0000 4237323 1582897387.70 151.4432 60.0027 32.0000 1.9854 1.9859 418.1427 418.2676 0.0188 -1.0000 -1.0000 4237386 1582897387.80 151.4141 60.0027 32.0000 1.9858 1.9863 417.9931 418.1183 0.0188 -1.0000 -1.0000 4237464 1582897387.90 151.4141 60.0027 32.0000 1.9858 1.9863 417.8764 418.0021 0.0189 -1.0000 -1.0000 4237526 1582897388.00 151.4141 60.0027 32.0000 1.9857 1.9862 417.9333 418.0592 0.0189 -1.0000 -1.0000 4237589 1582897388.10 151.4141 60.0027 32.0000 1.9849 1.9853 418.0480 418.1733 0.0188 -1.0000 -1.0000 4237745 1582897388.20 151.4141 60.0027 32.0000 1.9856 1.9861 418.0046 418.1301 0.0188 -1.0000 -1.0000 4237807 1582897388.30 151.4707 60.0027 32.0000 1.9863 1.9868 417.8970 418.0223 0.0188 -1.0000 -1.0000 4237870 1582897388.40 151.4707 60.0027 32.0000 1.9860 1.9865 417.8831 418.0084 0.0188 -1.0000 -1.0000 4237932 1582897388.50 151.4707 60.0027 32.0000 1.9865 1.9870 417.8948 418.0205 0.0189 -1.0000 -1.0000 4237995 1582897388.60 151.4707 60.0027 32.0000 1.9847 1.9852 418.1120 418.2376 0.0189 -1.0000 -1.0000 4238760 1582897388.70 151.4707 60.0027 32.0000 1.9851 1.9856 418.1221 418.2475 0.0188 -1.0000 -1.0000 4238839 1582897388.80 151.4707 60.0027 32.0000 1.9856 1.9861 417.9678 418.0935 0.0189 -1.0000 -1.0000 4238901 1582897388.90 151.4150 60.0027 32.0000 1.9865 1.9870 417.8636 417.9894 0.0189 -1.0000 -1.0000 4238964 1582897389.00 151.4150 60.0027 32.0000 1.9860 1.9865 418.0938 418.2185 0.0187 -1.0000 -1.0000 4239026 1582897389.10 151.4150 60.0027 32.0000 1.9848 1.9853 418.1304 418.2559 0.0189 -1.0000 -1.0000 4239089 1582897389.20 151.4150 60.0027 32.0000 1.9856 1.9861 418.2019 418.3279 0.0189 -1.0000 -1.0000 4239151 1582897389.30 151.4150 60.0027 32.0000 1.9860 1.9865 418.0438 418.1694 0.0188 -1.0000 -1.0000 4239276 1582897389.40 151.4150 60.0027 32.0000 1.9861 1.9866 417.8710 417.9967 0.0188 -1.0000 -1.0000 4239339 1582897389.50 151.3954 60.0027 32.0000 1.9860 1.9864 418.0550 418.1798 0.0187 -1.0000 -1.0000 4239417 1582897389.60 151.3954 60.0027 32.0000 1.9860 1.9864 418.1533 418.2771 0.0186 -1.0000 -1.0000 4239479 1582897389.70 151.3954 60.0027 32.0000 1.9854 1.9859 418.1370 418.2626 0.0188 -1.0000 -1.0000 4239542 1582897389.80 151.3954 60.0027 32.0000 1.9858 1.9863 417.8674 417.9927 0.0189 -1.0000 -1.0000 4239620 1582897389.90 151.3954 60.0027 32.0000 1.9864 1.9869 417.9021 418.0277 0.0188 -1.0000 -1.0000 4239682 1582897390.00 151.4215 60.0031 32.0000 1.9864 1.9869 418.1559 418.2797 0.0187 -1.0000 -1.0000 4239745 1582897390.10 151.4215 60.0031 32.0000 1.9860 1.9864 418.0786 418.2043 0.0189 -1.0000 -1.0000 4239823 1582897390.20 151.4215 60.0031 32.0000 1.9868 1.9873 418.0337 418.1597 0.0189 -1.0000 -1.0000 4239885 1582897390.30 151.4215 60.0031 32.0000 1.9863 1.9868 417.9340 418.0595 0.0188 -1.0000 -1.0000 4239948 1582897390.40 151.4215 60.0031 32.0000 1.9861 1.9866 417.8971 418.0231 0.0188 -1.0000 -1.0000 4240026 1582897390.50 151.4215 60.0031 32.0000 1.9858 1.9863 417.9996 418.1263 0.0189 -1.0000 -1.0000 4240089 1582897390.60 151.4215 60.0031 32.0000 1.9866 1.9871 418.0279 418.1538 0.0188 -1.0000 -1.0000 4240354 1582897390.70 151.4215 60.0031 32.0000 1.9866 1.9871 417.9731 418.0982 0.0188 -1.0000 -1.0000 4240432 1582897390.80 151.4215 60.0031 32.0000 1.9861 1.9866 417.9247 418.0506 0.0190 -1.0000 -1.0000 4240495 1582897390.90 151.4215 60.0031 32.0000 1.9858 1.9863 418.0191 418.1454 0.0189 -1.0000 -1.0000 4240557 1582897391.00 151.4215 60.0031 32.0000 1.9852 1.9857 418.1057 418.2309 0.0188 -1.0000 -1.0000 4240635 1582897391.10 151.4215 60.0031 32.0000 1.9858 1.9863 418.0956 418.2204 0.0188 -1.0000 -1.0000 4240698 1582897391.20 151.4982 60.0031 32.0000 1.9869 1.9874 418.0235 418.1497 0.0190 -1.0000 -1.0000 4241073 1582897391.30 151.4982 60.0031 32.0000 1.9864 1.9869 418.1013 418.2275 0.0189 -1.0000 -1.0000 4241151 1582897391.40 151.4982 60.0031 32.0000 1.9855 1.9859 418.1829 418.3085 0.0188 -1.0000 -1.0000 4241214 1582897391.50 151.4982 60.0031 32.0000 1.9859 1.9864 418.0811 418.2062 0.0188 -1.0000 -1.0000 4241276 1582897391.60 151.4982 60.0031 32.0000 1.9864 1.9869 417.9656 418.0911 0.0189 -1.0000 -1.0000 4241339 1582897391.70 151.4982 60.0031 32.0000 1.9865 1.9870 417.9372 418.0629 0.0189 -1.0000 -1.0000 4241667 1582897391.80 151.4609 60.0031 32.0000 1.9861 1.9866 418.0243 418.1504 0.0189 -1.0000 -1.0000 4241729 1582897391.90 151.4609 60.0031 32.0000 1.9860 1.9864 418.0417 418.1672 0.0188 -1.0000 -1.0000 4241792 1582897392.00 151.4609 60.0031 32.0000 1.9851 1.9856 418.0508 418.1768 0.0189 -1.0000 -1.0000 4241854 1582897392.10 151.4609 60.0031 32.0000 1.9856 1.9861 418.1163 418.2422 0.0188 -1.0000 -1.0000 4241932 1582897392.20 151.4609 60.0031 32.0000 1.9861 1.9866 418.0022 418.1279 0.0190 -1.0000 -1.0000 4241995 1582897392.30 151.5107 60.0031 32.0000 1.9864 1.9869 417.9642 418.0903 0.0189 -1.0000 -1.0000 4242057 1582897392.40 151.5107 60.0031 32.0000 1.9857 1.9862 418.0529 418.1784 0.0188 -1.0000 -1.0000 4242135 1582897392.50 151.5107 60.0031 32.0000 1.9864 1.9869 418.0953 418.2211 0.0190 -1.0000 -1.0000 4242198 1582897392.60 151.5107 60.0031 32.0000 1.9871 1.9876 418.0611 418.1865 0.0187 -1.0000 -1.0000 4242260 1582897392.70 151.5107 60.0031 32.0000 1.9866 1.9871 417.9223 418.0478 0.0188 -1.0000 -1.0000 4242339 1582897392.80 151.5042 60.0031 32.0000 1.9858 1.9863 418.0936 418.2193 0.0189 -1.0000 -1.0000 4242401 1582897392.90 151.4965 60.0031 32.0000 1.9848 1.9853 418.1771 418.3024 0.0188 -1.0000 -1.0000 4242464 1582897393.00 151.4965 60.0031 32.0000 1.9860 1.9865 418.1038 418.2286 0.0188 -1.0000 -1.0000 4242542 1582897393.10 151.4965 60.0031 32.0000 1.9863 1.9868 417.9971 418.1223 0.0188 -1.0000 -1.0000 4242604 1582897393.20 151.4965 60.0031 32.0000 1.9857 1.9862 417.9309 418.0551 0.0186 -1.0000 -1.0000 4242776 1582897393.30 151.4965 60.0031 32.0000 1.9851 1.9856 418.0847 418.2100 0.0189 -1.0000 -1.0000 4242839 1582897393.40 151.5341 60.0031 32.0000 1.9854 1.9859 418.2561 418.3818 0.0189 -1.0000 -1.0000 4242901 1582897393.50 151.5341 60.0031 32.0000 1.9854 1.9859 418.0924 418.2179 0.0188 -1.0000 -1.0000 4242979 1582897393.60 151.5341 60.0031 32.0000 1.9860 1.9865 418.0590 418.1846 0.0188 -1.0000 -1.0000 4243042 1582897393.70 151.5341 60.0031 32.0000 1.9859 1.9864 418.1080 418.2346 0.0190 -1.0000 -1.0000 4243510 1582897393.80 151.5341 60.0031 32.0000 1.9855 1.9860 418.1879 418.3134 0.0188 -1.0000 -1.0000 4243589 1582897393.90 151.5341 60.0031 32.0000 1.9855 1.9860 418.0548 418.1802 0.0188 -1.0000 -1.0000 4243651 1582897394.00 151.5491 60.0031 32.0000 1.9863 1.9868 417.8966 418.0221 0.0189 -1.0000 -1.0000 4243714 1582897394.10 151.5491 60.0031 32.0000 1.9859 1.9864 417.8624 417.9878 0.0188 -1.0000 -1.0000 4243792 1582897394.20 151.5491 60.0031 32.0000 1.9868 1.9873 417.9472 418.0725 0.0188 -1.0000 -1.0000 4243854 1582897394.30 151.5491 60.0031 32.0000 1.9859 1.9864 418.0987 418.2245 0.0189 -1.0000 -1.0000 4244026 1582897394.40 151.5491 60.0031 32.0000 1.9861 1.9865 418.1323 418.2574 0.0188 -1.0000 -1.0000 4244104 1582897394.50 151.5523 60.0031 32.0000 1.9862 1.9867 418.0369 418.1627 0.0189 -1.0000 -1.0000 4244167 1582897394.60 151.5670 60.0031 32.0000 1.9869 1.9874 417.9301 418.0556 0.0188 -1.0000 -1.0000 4244229 1582897394.70 151.5670 60.0031 32.0000 1.9867 1.9872 417.9811 418.1068 0.0189 -1.0000 -1.0000 4244292 1582897394.80 151.5670 60.0031 32.0000 1.9862 1.9867 418.1689 418.2950 0.0189 -1.0000 -1.0000 4244526 1582897394.90 151.5670 60.0031 32.0000 1.9854 1.9859 418.0991 418.2244 0.0188 -1.0000 -1.0000 4244589 1582897395.00 151.5670 60.0031 32.0000 1.9853 1.9858 418.0294 418.1532 0.0186 -1.0000 -1.0000 4244651 1582897395.10 151.5602 60.0030 32.0000 1.9861 1.9866 417.9440 418.0694 0.0189 -1.0000 -1.0000 4244714 1582897395.20 151.5599 60.0030 32.0000 1.9864 1.9869 417.9574 418.0835 0.0189 -1.0000 -1.0000 4244776 1582897395.30 151.5599 60.0030 32.0000 1.9854 1.9859 417.9950 418.1210 0.0189 -1.0000 -1.0000 4245010 1582897395.40 151.5599 60.0030 32.0000 1.9852 1.9856 418.1282 418.2537 0.0189 -1.0000 -1.0000 4245073 1582897395.50 151.5599 60.0030 32.0000 1.9855 1.9860 418.0728 418.1981 0.0188 -1.0000 -1.0000 4245151 1582897395.60 151.5438 60.0030 32.0000 1.9865 1.9870 418.0111 418.1364 0.0188 -1.0000 -1.0000 4245214 1582897395.70 151.5367 60.0030 32.0000 1.9856 1.9861 417.9232 418.0489 0.0189 -1.0000 -1.0000 4245276 1582897395.80 151.5367 60.0030 32.0000 1.9864 1.9869 417.9753 418.1011 0.0189 -1.0000 -1.0000 4245823 1582897395.90 151.5367 60.0030 32.0000 1.9855 1.9860 417.9591 418.0849 0.0189 -1.0000 -1.0000 4245885 1582897396.00 151.5367 60.0030 32.0000 1.9860 1.9865 417.8945 418.0205 0.0189 -1.0000 -1.0000 4245948 1582897396.10 151.5367 60.0030 32.0000 1.9872 1.9877 417.8800 418.0052 0.0188 -1.0000 -1.0000 4246026 1582897396.20 151.5356 60.0030 32.0000 1.9859 1.9864 417.9910 418.1156 0.0187 -1.0000 -1.0000 4246089 1582897396.30 151.5356 60.0030 32.0000 1.9853 1.9858 418.1399 418.2647 0.0188 -1.0000 -1.0000 4246151 1582897396.40 151.5356 60.0030 32.0000 1.9856 1.9861 418.0862 418.2125 0.0189 -1.0000 -1.0000 4246229 1582897396.50 151.5356 60.0030 32.0000 1.9859 1.9864 417.9486 418.0745 0.0190 -1.0000 -1.0000 4246292 1582897396.60 151.5356 60.0030 32.0000 1.9866 1.9871 417.9352 418.0599 0.0188 -1.0000 -1.0000 4246354 1582897396.70 151.4867 60.0030 32.0000 1.9857 1.9861 418.0881 418.2144 0.0189 -1.0000 -1.0000 4246417 1582897396.80 151.4424 60.0030 32.0000 1.9848 1.9853 418.1069 418.2312 0.0186 -1.0000 -1.0000 4246480 1582897396.90 151.4424 60.0030 32.0000 1.9853 1.9858 418.0159 418.1413 0.0189 -1.0000 -1.0000 4246760 1582897397.00 151.4424 60.0030 32.0000 1.9860 1.9865 418.0204 418.1467 0.0190 -1.0000 -1.0000 4246839 1582897397.10 151.4424 60.0030 32.0000 1.9855 1.9860 417.9201 418.0458 0.0188 -1.0000 -1.0000 4246901 1582897397.20 151.4424 60.0030 32.0000 1.9856 1.9861 418.0386 418.1640 0.0189 -1.0000 -1.0000 4246964 1582897397.30 151.5018 60.0030 32.0000 1.9856 1.9861 418.1524 418.2780 0.0188 -1.0000 -1.0000 4247026 1582897397.40 151.5018 60.0030 32.0000 1.9863 1.9868 417.9914 418.1168 0.0187 -1.0000 -1.0000 4247089 1582897397.50 151.5018 60.0030 32.0000 1.9860 1.9865 417.8722 417.9974 0.0188 -1.0000 -1.0000 4247167 1582897397.60 151.5018 60.0030 32.0000 1.9861 1.9866 418.0111 418.1366 0.0189 -1.0000 -1.0000 4247229 1582897397.70 151.5018 60.0030 32.0000 1.9857 1.9862 418.1104 418.2368 0.0189 -1.0000 -1.0000 4247292 1582897397.80 151.5157 60.0030 32.0000 1.9857 1.9862 418.0749 418.2008 0.0189 -1.0000 -1.0000 4247370 1582897397.90 151.5173 60.0030 32.0000 1.9865 1.9870 417.8805 418.0066 0.0189 -1.0000 -1.0000 4247792 1582897398.00 151.5173 60.0030 32.0000 1.9862 1.9867 417.8172 417.9426 0.0188 -1.0000 -1.0000 4247854 1582897398.10 151.5173 60.0030 32.0000 1.9866 1.9871 417.9918 418.1165 0.0187 -1.0000 -1.0000 4247932 1582897398.20 151.5173 60.0030 32.0000 1.9858 1.9862 418.0120 418.1373 0.0189 -1.0000 -1.0000 4247995 1582897398.30 151.5173 60.0030 32.0000 1.9864 1.9869 417.9489 418.0746 0.0189 -1.0000 -1.0000 4248057 1582897398.40 151.4751 60.0030 32.0000 1.9867 1.9872 417.8813 418.0066 0.0187 -1.0000 -1.0000 4248120 1582897398.50 151.4751 60.0030 32.0000 1.9864 1.9869 417.9389 418.0639 0.0189 -1.0000 -1.0000 4248182 1582897398.60 151.4751 60.0030 32.0000 1.9862 1.9867 418.0749 418.1999 0.0187 -1.0000 -1.0000 4248245 1582897398.70 151.4751 60.0030 32.0000 1.9854 1.9859 418.1624 418.2877 0.0188 -1.0000 -1.0000 4248323 1582897398.80 151.4751 60.0030 32.0000 1.9857 1.9862 418.0967 418.2221 0.0189 -1.0000 -1.0000 4248385 1582897398.90 151.4751 60.0030 32.0000 1.9870 1.9875 417.9793 418.1043 0.0187 -1.0000 -1.0000 4248635 1582897399.00 151.3844 60.0030 32.0000 1.9869 1.9874 417.9620 418.0878 0.0189 -1.0000 -1.0000 4248714 1582897399.10 151.3844 60.0030 32.0000 1.9863 1.9868 418.0888 418.2140 0.0188 -1.0000 -1.0000 4248776 1582897399.20 151.3844 60.0030 32.0000 1.9851 1.9856 418.1202 418.2460 0.0189 -1.0000 -1.0000 4248839 1582897399.30 151.3844 60.0030 32.0000 1.9858 1.9863 418.0086 418.1349 0.0189 -1.0000 -1.0000 4248901 1582897399.40 151.3844 60.0030 32.0000 1.9862 1.9867 417.9857 418.1110 0.0188 -1.0000 -1.0000 4249089 1582897399.50 151.4179 60.0030 32.0000 1.9850 1.9855 418.1825 418.3086 0.0190 -1.0000 -1.0000 4249167 1582897399.60 151.4203 60.0030 32.0000 1.9861 1.9866 418.1321 418.2581 0.0188 -1.0000 -1.0000 4249229 1582897399.70 151.4203 60.0030 32.0000 1.9860 1.9865 418.0152 418.1398 0.0187 -1.0000 -1.0000 4249292 1582897399.80 151.4203 60.0030 32.0000 1.9867 1.9872 417.8947 418.0200 0.0188 -1.0000 -1.0000 4249354 1582897399.90 151.4203 60.0030 32.0000 1.9868 1.9873 418.0156 418.1405 0.0188 -1.0000 -1.0000 4249839 1582897400.00 151.4286 60.0029 32.0000 1.9859 1.9864 418.1294 418.2550 0.0189 -1.0000 -1.0000 4249901 1582897400.10 151.4729 60.0023 32.0000 1.9863 1.9868 418.0576 418.1828 0.0188 -1.0000 -1.0000 4249979 1582897400.20 151.4729 60.0023 32.0000 1.9871 1.9876 417.9391 418.0654 0.0190 -1.0000 -1.0000 4250042 1582897400.30 151.4729 60.0023 32.0000 1.9869 1.9874 417.9507 418.0769 0.0189 -1.0000 -1.0000 4250104 1582897400.40 151.4729 60.0023 32.0000 1.9863 1.9868 418.0561 418.1815 0.0188 -1.0000 -1.0000 4250182 1582897400.50 151.4729 60.0023 32.0000 1.9858 1.9863 418.1029 418.2284 0.0189 -1.0000 -1.0000 4250385 1582897400.60 151.4507 60.0023 32.0000 1.9872 1.9877 417.9446 418.0699 0.0187 -1.0000 -1.0000 4250448 1582897400.70 151.4507 60.0023 32.0000 1.9865 1.9869 417.9346 418.0589 0.0187 -1.0000 -1.0000 4250510 1582897400.80 151.4507 60.0023 32.0000 1.9867 1.9872 417.9531 418.0781 0.0188 -1.0000 -1.0000 4250573 1582897400.90 151.4507 60.0023 32.0000 1.9849 1.9854 418.0774 418.2034 0.0189 -1.0000 -1.0000 4250635 1582897401.00 151.4507 60.0023 32.0000 1.9861 1.9866 418.0614 418.1858 0.0187 -1.0000 -1.0000 4250729 1582897401.10 151.4464 60.0023 32.0000 1.9865 1.9870 417.9286 418.0546 0.0189 -1.0000 -1.0000 4250792 1582897401.20 151.4350 60.0023 32.0000 1.9868 1.9873 417.9319 418.0577 0.0189 -1.0000 -1.0000 4250854 1582897401.30 151.4350 60.0023 32.0000 1.9856 1.9861 418.0826 418.2083 0.0189 -1.0000 -1.0000 4250932 1582897401.40 151.4350 60.0023 32.0000 1.9855 1.9860 418.1579 418.2830 0.0188 -1.0000 -1.0000 4250995 1582897401.50 151.4350 60.0023 32.0000 1.9860 1.9865 418.0700 418.1954 0.0189 -1.0000 -1.0000 4251385 1582897401.60 151.4350 60.0023 32.0000 1.9864 1.9869 417.8911 418.0170 0.0189 -1.0000 -1.0000 4251448 1582897401.70 151.4644 60.0023 32.0000 1.9862 1.9867 418.0485 418.1741 0.0189 -1.0000 -1.0000 4251510 1582897401.80 151.4644 60.0023 32.0000 1.9851 1.9856 418.1162 418.2424 0.0189 -1.0000 -1.0000 4251589 1582897401.90 151.4644 60.0023 32.0000 1.9855 1.9860 418.0508 418.1763 0.0189 -1.0000 -1.0000 4251651 1582897402.00 151.4644 60.0023 32.0000 1.9860 1.9865 417.9375 418.0634 0.0189 -1.0000 -1.0000 4251714 1582897402.10 151.4644 60.0023 32.0000 1.9858 1.9863 417.9893 418.1150 0.0188 -1.0000 -1.0000 4251792 1582897402.20 151.4755 60.0023 32.0000 1.9857 1.9862 418.0759 418.2013 0.0188 -1.0000 -1.0000 4251854 1582897402.30 151.4868 60.0023 32.0000 1.9854 1.9859 418.0798 418.2043 0.0186 -1.0000 -1.0000 4251917 1582897402.40 151.4868 60.0023 32.0000 1.9863 1.9867 418.0712 418.1964 0.0188 -1.0000 -1.0000 4252026 1582897402.50 151.4868 60.0023 32.0000 1.9864 1.9869 417.8393 417.9636 0.0187 -1.0000 -1.0000 4252370 1582897402.60 151.4868 60.0023 32.0000 1.9864 1.9869 417.9010 418.0264 0.0188 -1.0000 -1.0000 4252432 1582897402.70 151.4868 60.0023 32.0000 1.9860 1.9865 418.0695 418.1951 0.0189 -1.0000 -1.0000 4252495 1582897402.80 151.5313 60.0023 32.0000 1.9865 1.9870 418.1390 418.2637 0.0187 -1.0000 -1.0000 4252573 1582897402.90 151.5313 60.0023 32.0000 1.9864 1.9869 417.9619 418.0860 0.0187 -1.0000 -1.0000 4252635 1582897403.00 151.5313 60.0023 32.0000 1.9862 1.9867 417.9766 418.1012 0.0187 -1.0000 -1.0000 4252745 1582897403.10 151.5313 60.0023 32.0000 1.9860 1.9865 418.0906 418.2151 0.0188 -1.0000 -1.0000 4252807 1582897403.20 151.5313 60.0023 32.0000 1.9861 1.9866 418.0283 418.1529 0.0188 -1.0000 -1.0000 4252870 1582897403.30 151.5016 60.0023 32.0000 1.9867 1.9872 417.9636 418.0883 0.0187 -1.0000 -1.0000 4252932 1582897403.40 151.4920 60.0023 32.0000 1.9865 1.9870 417.8412 417.9662 0.0188 -1.0000 -1.0000 4252995 1582897403.50 151.4920 60.0023 32.0000 1.9858 1.9863 417.8346 417.9601 0.0188 -1.0000 -1.0000 4253245 1582897403.60 151.4920 60.0023 32.0000 1.9850 1.9855 418.0388 418.1639 0.0188 -1.0000 -1.0000 4253307 1582897403.70 151.4920 60.0023 32.0000 1.9856 1.9861 417.9530 418.0794 0.0190 -1.0000 -1.0000 4253370 1582897403.80 151.4920 60.0023 32.0000 1.9860 1.9865 417.9830 418.1069 0.0187 -1.0000 -1.0000 4253432 1582897403.90 151.4360 60.0023 32.0000 1.9862 1.9867 417.8510 417.9763 0.0187 -1.0000 -1.0000 4253495 1582897404.00 151.4360 60.0023 32.0000 1.9852 1.9857 417.9927 418.1184 0.0190 -1.0000 -1.0000 4253995 1582897404.10 151.4360 60.0023 32.0000 1.9847 1.9852 418.0586 418.1839 0.0188 -1.0000 -1.0000 4254057 1582897404.20 151.4360 60.0023 32.0000 1.9856 1.9861 417.9904 418.1163 0.0189 -1.0000 -1.0000 4254120 1582897404.30 151.4360 60.0023 32.0000 1.9860 1.9865 417.8831 418.0084 0.0188 -1.0000 -1.0000 4254182 1582897404.40 151.4415 60.0023 32.0000 1.9862 1.9867 417.8854 418.0100 0.0188 -1.0000 -1.0000 4254260 1582897404.50 151.4569 60.0023 32.0000 1.9851 1.9856 418.0185 418.1450 0.0188 -1.0000 -1.0000 4254510 1582897404.60 151.4569 60.0023 32.0000 1.9855 1.9860 418.0042 418.1293 0.0188 -1.0000 -1.0000 4254573 1582897404.70 151.4569 60.0023 32.0000 1.9855 1.9859 418.0344 418.1602 0.0188 -1.0000 -1.0000 4254651 1582897404.80 151.4569 60.0023 32.0000 1.9860 1.9865 417.8331 417.9577 0.0187 -1.0000 -1.0000 4254714 1582897404.90 151.4569 60.0023 32.0000 1.9865 1.9869 417.9006 418.0255 0.0188 -1.0000 -1.0000 4254776 1582897405.00 151.4510 60.0027 32.0000 1.9858 1.9863 417.9294 418.0538 0.0187 -1.0000 -1.0000 4255495 1582897405.10 151.4455 60.0031 32.0000 1.9854 1.9859 418.1189 418.2441 0.0188 -1.0000 -1.0000 4255557 1582897405.20 151.4455 60.0031 32.0000 1.9868 1.9873 417.8797 418.0050 0.0188 -1.0000 -1.0000 4255620 1582897405.30 151.4455 60.0031 32.0000 1.9867 1.9872 417.8708 417.9960 0.0188 -1.0000 -1.0000 4255698 1582897405.40 151.4455 60.0031 32.0000 1.9856 1.9861 417.9359 418.0609 0.0188 -1.0000 -1.0000 4255760 1582897405.50 151.4455 60.0031 32.0000 1.9858 1.9863 418.0123 418.1369 0.0188 -1.0000 -1.0000 4255839 1582897405.60 151.3911 60.0031 32.0000 1.9856 1.9861 418.1038 418.2281 0.0187 -1.0000 -1.0000 4255901 1582897405.70 151.3911 60.0031 32.0000 1.9860 1.9865 417.9474 418.0728 0.0188 -1.0000 -1.0000 4255964 1582897405.80 151.3911 60.0031 32.0000 1.9857 1.9862 417.8467 417.9703 0.0187 -1.0000 -1.0000 4256026 1582897405.90 151.3911 60.0031 32.0000 1.9852 1.9857 417.8933 418.0186 0.0188 -1.0000 -1.0000 4256182 1582897406.00 151.3911 60.0031 32.0000 1.9850 1.9855 418.0633 418.1877 0.0187 -1.0000 -1.0000 4256245 1582897406.10 151.4361 60.0031 32.0000 1.9856 1.9860 418.1235 418.2498 0.0189 -1.0000 -1.0000 4256307 1582897406.20 151.4361 60.0031 32.0000 1.9857 1.9862 418.0893 418.2143 0.0188 -1.0000 -1.0000 4256370 1582897406.30 151.4361 60.0031 32.0000 1.9866 1.9870 418.0259 418.1506 0.0187 -1.0000 -1.0000 4256432 1582897406.40 151.4361 60.0031 32.0000 1.9859 1.9864 418.1035 418.2279 0.0187 -1.0000 -1.0000 4256510 1582897406.50 151.4361 60.0031 32.0000 1.9855 1.9860 418.0958 418.2205 0.0187 -1.0000 -1.0000 4256620 1582897406.60 151.4361 60.0031 32.0000 1.9858 1.9863 417.9720 418.0964 0.0186 -1.0000 -1.0000 4256682 1582897406.70 151.4251 60.0031 32.0000 1.9864 1.9869 417.8902 418.0149 0.0188 -1.0000 -1.0000 4256760 1582897406.80 151.4250 60.0031 32.0000 1.9861 1.9866 417.8775 418.0018 0.0187 -1.0000 -1.0000 4256823 1582897406.90 151.4250 60.0031 32.0000 1.9853 1.9858 418.0369 418.1619 0.0188 -1.0000 -1.0000 4256885 1582897407.00 151.4250 60.0031 32.0000 1.9858 1.9863 418.1196 418.2444 0.0187 -1.0000 -1.0000 4256948 1582897407.10 151.4250 60.0031 32.0000 1.9863 1.9868 417.9682 418.0928 0.0187 -1.0000 -1.0000 4257151 1582897407.20 151.4223 60.0031 32.0000 1.9866 1.9871 417.8730 417.9978 0.0187 -1.0000 -1.0000 4257229 1582897407.30 151.4142 60.0031 32.0000 1.9872 1.9877 417.8817 418.0067 0.0188 -1.0000 -1.0000 4257307 1582897407.40 151.4142 60.0031 32.0000 1.9856 1.9861 418.0553 418.1801 0.0187 -1.0000 -1.0000 4257370 1582897407.50 151.4142 60.0031 32.0000 1.9859 1.9863 417.8775 418.0018 0.0187 -1.0000 -1.0000 4257432 1582897407.60 151.4142 60.0031 32.0000 1.9865 1.9870 417.9714 418.0959 0.0188 -1.0000 -1.0000 4257495 1582897407.70 151.4142 60.0031 32.0000 1.9869 1.9874 417.9542 418.0792 0.0187 -1.0000 -1.0000 4257557 1582897407.80 151.4788 60.0031 32.0000 1.9864 1.9869 417.9693 418.0945 0.0188 -1.0000 -1.0000 4257635 1582897407.90 151.4788 60.0031 32.0000 1.9852 1.9857 417.9702 418.0948 0.0187 -1.0000 -1.0000 4257698 1582897408.00 151.4788 60.0031 32.0000 1.9867 1.9872 417.9691 418.0937 0.0187 -1.0000 -1.0000 4257760 1582897408.10 151.4788 60.0031 32.0000 1.9872 1.9877 417.9108 418.0353 0.0187 -1.0000 -1.0000 4257839 1582897408.20 151.4788 60.0031 32.0000 1.9876 1.9880 417.9497 418.0744 0.0188 -1.0000 -1.0000 4258354 1582897408.30 151.4536 60.0031 32.0000 1.9862 1.9867 418.0595 418.1855 0.0190 -1.0000 -1.0000 4258417 1582897408.40 151.4487 60.0031 32.0000 1.9856 1.9861 418.2066 418.3321 0.0188 -1.0000 -1.0000 4258479 1582897408.50 151.4487 60.0031 32.0000 1.9853 1.9858 418.2182 418.3432 0.0188 -1.0000 -1.0000 4258557 1582897408.60 151.4487 60.0031 32.0000 1.9872 1.9877 418.0341 418.1592 0.0187 -1.0000 -1.0000 4258604 1582897408.70 151.4487 60.0031 32.0000 1.9872 1.9877 418.0586 418.1839 0.0189 -1.0000 -1.0000 4258682 1582897408.80 151.4487 60.0031 32.0000 1.9861 1.9866 418.1197 418.2450 0.0188 -1.0000 -1.0000 4258745 1582897408.90 151.4501 60.0031 32.0000 1.9867 1.9872 418.1421 418.2666 0.0187 -1.0000 -1.0000 4258807 1582897409.00 151.4501 60.0031 32.0000 1.9862 1.9867 417.9435 418.0685 0.0187 -1.0000 -1.0000 4258885 1582897409.10 151.4501 60.0031 32.0000 1.9867 1.9872 417.9060 418.0317 0.0189 -1.0000 -1.0000 4258948 1582897409.20 151.4501 60.0031 32.0000 1.9867 1.9872 417.9794 418.1047 0.0188 -1.0000 -1.0000 4259651 1582897409.30 151.4501 60.0031 32.0000 1.9857 1.9862 418.1120 418.2370 0.0188 -1.0000 -1.0000 4259729 1582897409.40 151.4501 60.0031 32.0000 1.9854 1.9859 418.1614 418.2860 0.0187 -1.0000 -1.0000 4259792 1582897409.50 151.4632 60.0031 32.0000 1.9854 1.9859 418.1631 418.2878 0.0187 -1.0000 -1.0000 4259854 1582897409.60 151.4632 60.0031 32.0000 1.9863 1.9868 418.0149 418.1400 0.0188 -1.0000 -1.0000 4259917 1582897409.70 151.4632 60.0031 32.0000 1.9868 1.9873 417.8964 418.0210 0.0187 -1.0000 -1.0000 4259995 1582897409.80 151.4632 60.0031 32.0000 1.9860 1.9865 418.1824 418.3066 0.0187 -1.0000 -1.0000 4300089 1582897409.90 151.4632 60.0031 32.0000 1.9865 1.9870 418.1319 418.2566 0.0188 -1.0000 -1.0000 4300151 1582897410.00 151.4632 60.0031 32.0000 1.9862 1.9867 418.0149 418.1392 0.0186 -1.0000 -1.0000 4300214 1582897410.10 151.4337 60.0023 32.0000 1.9865 1.9870 417.9454 418.0699 0.0188 -1.0000 -1.0000 4300292 1582897410.20 151.4337 60.0023 32.0000 1.9861 1.9866 418.0556 418.1812 0.0188 -1.0000 -1.0000 4300354 1582897410.30 151.4337 60.0023 32.0000 1.9858 1.9863 418.1616 418.2866 0.0188 -1.0000 -1.0000 4300417 1582897410.40 151.4337 60.0023 32.0000 1.9852 1.9857 418.2215 418.3463 0.0187 -1.0000 -1.0000 4300495 1582897410.50 151.4337 60.0023 32.0000 1.9856 1.9861 418.0913 418.2162 0.0187 -1.0000 -1.0000 4300557 1582897410.60 151.4337 60.0023 32.0000 1.9860 1.9864 418.0147 418.1385 0.0186 -1.0000 -1.0000 4300620 1582897410.70 151.4400 60.0023 32.0000 1.9858 1.9863 417.9812 418.1055 0.0187 -1.0000 -1.0000 4300698 1582897410.80 151.4400 60.0023 32.0000 1.9860 1.9865 418.0960 418.2214 0.0188 -1.0000 -1.0000 4300760 1582897410.90 151.4400 60.0023 32.0000 1.9860 1.9865 418.0756 418.2007 0.0187 -1.0000 -1.0000 4300823 1582897411.00 151.4400 60.0023 32.0000 1.9869 1.9874 417.9358 418.0603 0.0187 -1.0000 -1.0000 4300901 1582897411.10 151.4400 60.0023 32.0000 1.9864 1.9869 417.9782 418.1024 0.0186 -1.0000 -1.0000 4300964 1582897411.20 151.4400 60.0023 32.0000 1.9866 1.9871 418.1383 418.2617 0.0186 -1.0000 -1.0000 4301042 1582897411.30 151.5346 60.0023 32.0000 1.9857 1.9862 418.1746 418.2993 0.0187 -1.0000 -1.0000 4301229 1582897411.40 151.5346 60.0023 32.0000 1.9855 1.9860 418.0798 418.2036 0.0186 -1.0000 -1.0000 4301292 1582897411.50 151.5346 60.0023 32.0000 1.9871 1.9876 418.1138 418.2389 0.0187 -1.0000 -1.0000 4301354 1582897411.60 151.5346 60.0023 32.0000 1.9870 1.9874 417.9278 418.0532 0.0189 -1.0000 -1.0000 4301417 1582897411.70 151.5346 60.0023 32.0000 1.9863 1.9868 418.0644 418.1897 0.0188 -1.0000 -1.0000 4301479 1582897411.80 151.5403 60.0023 32.0000 1.9865 1.9870 418.0942 418.2186 0.0186 -1.0000 -1.0000 4301870 1582897411.90 151.5526 60.0023 32.0000 1.9858 1.9862 418.1545 418.2793 0.0188 -1.0000 -1.0000 4301932 1582897412.00 151.5526 60.0023 32.0000 1.9863 1.9868 418.0494 418.1745 0.0188 -1.0000 -1.0000 4301995 1582897412.10 151.5526 60.0023 32.0000 1.9865 1.9870 417.9880 418.1132 0.0188 -1.0000 -1.0000 4302073 1582897412.20 151.5526 60.0023 32.0000 1.9863 1.9868 418.0588 418.1832 0.0187 -1.0000 -1.0000 4302135 1582897412.30 151.5526 60.0023 32.0000 1.9860 1.9865 418.1721 418.2963 0.0186 -1.0000 -1.0000 4302354 1582897412.40 151.5439 60.0023 32.0000 1.9865 1.9870 418.0812 418.2052 0.0188 -1.0000 -1.0000 4302432 1582897412.50 151.5439 60.0023 32.0000 1.9861 1.9866 417.9922 418.1162 0.0187 -1.0000 -1.0000 4302495 1582897412.60 151.5439 60.0023 32.0000 1.9861 1.9866 418.0938 418.2190 0.0188 -1.0000 -1.0000 4302557 1582897412.70 151.5439 60.0023 32.0000 1.9858 1.9863 418.2253 418.3504 0.0188 -1.0000 -1.0000 4302620 1582897412.80 151.5439 60.0023 32.0000 1.9858 1.9862 418.1468 418.2718 0.0188 -1.0000 -1.0000 4303042 1582897412.90 151.5439 60.0023 32.0000 1.9864 1.9869 417.9555 418.0802 0.0187 -1.0000 -1.0000 4303104 1582897413.00 151.4705 60.0023 32.0000 1.9865 1.9870 417.9504 418.0748 0.0187 -1.0000 -1.0000 4303183 1582897413.10 151.4705 60.0023 32.0000 1.9854 1.9859 418.0193 418.1435 0.0187 -1.0000 -1.0000 4303245 1582897413.20 151.4705 60.0023 32.0000 1.9853 1.9858 418.1154 418.2414 0.0189 -1.0000 -1.0000 4303307 1582897413.30 151.4705 60.0023 32.0000 1.9865 1.9869 418.0730 418.1981 0.0187 -1.0000 -1.0000 4303385 1582897413.40 151.4705 60.0023 32.0000 1.9860 1.9865 417.9844 418.1092 0.0188 -1.0000 -1.0000 4303448 1582897413.50 151.4744 60.0023 32.0000 1.9869 1.9874 417.9891 418.1143 0.0187 -1.0000 -1.0000 4303510 1582897413.60 151.5112 60.0023 32.0000 1.9859 1.9863 418.1848 418.3092 0.0186 -1.0000 -1.0000 4303573 1582897413.70 151.5112 60.0023 32.0000 1.9862 1.9867 418.1366 418.2607 0.0187 -1.0000 -1.0000 4303651 1582897413.80 151.5112 60.0023 32.0000 1.9868 1.9873 418.0060 418.1315 0.0188 -1.0000 -1.0000 4303714 1582897413.90 151.5112 60.0023 32.0000 1.9875 1.9880 417.9610 418.0859 0.0188 -1.0000 -1.0000 4304057 1582897414.00 151.5112 60.0023 32.0000 1.9860 1.9865 418.1715 418.2974 0.0189 -1.0000 -1.0000 4304120 1582897414.10 151.4374 60.0023 32.0000 1.9858 1.9863 418.2393 418.3635 0.0187 -1.0000 -1.0000 4304198 1582897414.20 151.4374 60.0023 32.0000 1.9860 1.9865 418.0600 418.1846 0.0186 -1.0000 -1.0000 4304260 1582897414.30 151.4374 60.0023 32.0000 1.9864 1.9869 418.0572 418.1819 0.0188 -1.0000 -1.0000 4304323 1582897414.40 151.4374 60.0023 32.0000 1.9862 1.9867 418.1869 418.3129 0.0188 -1.0000 -1.0000 4304385 1582897414.50 151.4374 60.0023 32.0000 1.9860 1.9865 418.1651 418.2894 0.0187 -1.0000 -1.0000 4304448 1582897414.60 151.4554 60.0028 32.0000 1.9859 1.9864 418.0479 418.1731 0.0188 -1.0000 -1.0000 4304510 1582897414.70 151.4636 60.0030 32.0000 1.9871 1.9876 417.9174 418.0420 0.0187 -1.0000 -1.0000 4304589 1582897414.80 151.4636 60.0030 32.0000 1.9865 1.9870 418.0375 418.1622 0.0188 -1.0000 -1.0000 4304651 1582897414.90 151.4636 60.0030 32.0000 1.9863 1.9868 418.1967 418.3222 0.0188 -1.0000 -1.0000 4304729 1582897415.00 151.4636 60.0030 32.0000 1.9860 1.9865 418.1147 418.2396 0.0187 -1.0000 -1.0000 4304792 1582897415.10 151.4636 60.0030 32.0000 1.9859 1.9864 418.0808 418.2054 0.0187 -1.0000 -1.0000 4304854 1582897415.20 151.4984 60.0030 32.0000 1.9868 1.9873 417.9287 418.0525 0.0186 -1.0000 -1.0000 4304917 1582897415.30 151.5398 60.0030 32.0000 1.9866 1.9870 417.9287 418.0533 0.0187 -1.0000 -1.0000 4304995 1582897415.40 151.5398 60.0030 32.0000 1.9860 1.9865 418.0770 418.2012 0.0187 -1.0000 -1.0000 4305229 1582897415.50 151.5398 60.0030 32.0000 1.9859 1.9864 418.1365 418.2618 0.0189 -1.0000 -1.0000 4305307 1582897415.60 151.5398 60.0030 32.0000 1.9862 1.9867 418.0728 418.1981 0.0188 -1.0000 -1.0000 4305370 1582897415.70 151.5398 60.0030 32.0000 1.9871 1.9876 417.9956 418.1199 0.0187 -1.0000 -1.0000 4305448 1582897415.80 151.5398 60.0030 32.0000 1.9868 1.9873 417.9916 418.1161 0.0187 -1.0000 -1.0000 4305511 1582897415.90 151.5398 60.0030 32.0000 1.9868 1.9872 418.1752 418.3005 0.0188 -1.0000 -1.0000 4305995 1582897416.00 151.5398 60.0030 32.0000 1.9857 1.9861 418.2063 418.3319 0.0188 -1.0000 -1.0000 4306057 1582897416.10 151.5398 60.0030 32.0000 1.9862 1.9867 418.1919 418.3164 0.0187 -1.0000 -1.0000 4306135 1582897416.20 151.5398 60.0030 32.0000 1.9869 1.9874 418.0438 418.1692 0.0188 -1.0000 -1.0000 4306198 1582897416.30 151.5398 60.0030 32.0000 1.9874 1.9879 417.9882 418.1138 0.0188 -1.0000 -1.0000 4306417 1582897416.40 151.5262 60.0030 32.0000 1.9863 1.9867 418.0736 418.1982 0.0188 -1.0000 -1.0000 4306495 1582897416.50 151.4959 60.0030 32.0000 1.9861 1.9866 418.1464 418.2715 0.0187 -1.0000 -1.0000 4306557 1582897416.60 151.4959 60.0030 32.0000 1.9860 1.9865 418.0872 418.2117 0.0187 -1.0000 -1.0000 4306620 1582897416.70 151.4959 60.0030 32.0000 1.9857 1.9862 417.9803 418.1043 0.0186 -1.0000 -1.0000 4306698 1582897416.80 151.4959 60.0030 32.0000 1.9861 1.9866 418.1193 418.2440 0.0188 -1.0000 -1.0000 4306745 1582897416.90 151.4959 60.0030 32.0000 1.9854 1.9859 418.2143 418.3400 0.0188 -1.0000 -1.0000 4306807 1582897417.00 151.5164 60.0030 32.0000 1.9859 1.9864 418.1171 418.2421 0.0188 -1.0000 -1.0000 4307307 1582897417.10 151.5450 60.0030 32.0000 1.9866 1.9871 417.9627 418.0872 0.0187 -1.0000 -1.0000 4307370 1582897417.20 151.5450 60.0030 32.0000 1.9857 1.9862 417.9418 418.0666 0.0188 -1.0000 -1.0000 4307432 1582897417.30 151.5450 60.0030 32.0000 1.9850 1.9855 418.0596 418.1844 0.0188 -1.0000 -1.0000 4307510 1582897417.40 151.5450 60.0030 32.0000 1.9846 1.9851 418.1554 418.2805 0.0187 -1.0000 -1.0000 4307620 1582897417.50 151.5450 60.0030 32.0000 1.9862 1.9867 418.1011 418.2260 0.0188 -1.0000 -1.0000 4307682 1582897417.60 151.5152 60.0030 32.0000 1.9858 1.9863 417.9384 418.0631 0.0187 -1.0000 -1.0000 4307745 1582897417.70 151.5152 60.0030 32.0000 1.9863 1.9868 417.8814 418.0060 0.0187 -1.0000 -1.0000 4307823 1582897417.80 151.5152 60.0030 32.0000 1.9861 1.9866 418.0708 418.1954 0.0187 -1.0000 -1.0000 4307885 1582897417.90 151.5152 60.0030 32.0000 1.9856 1.9861 418.1183 418.2443 0.0190 -1.0000 -1.0000 4307948 1582897418.00 151.5152 60.0030 32.0000 1.9855 1.9860 417.9762 418.1003 0.0187 -1.0000 -1.0000 4308011 1582897418.10 151.5130 60.0030 32.0000 1.9868 1.9873 417.9310 418.0561 0.0187 -1.0000 -1.0000 4308089 1582897418.20 151.5129 60.0030 32.0000 1.9860 1.9865 418.0676 418.1919 0.0187 -1.0000 -1.0000 4308167 1582897418.30 151.5129 60.0030 32.0000 1.9862 1.9867 418.1697 418.2965 0.0189 -1.0000 -1.0000 4308229 1582897418.40 151.5129 60.0030 32.0000 1.9851 1.9856 418.2223 418.3457 0.0186 -1.0000 -1.0000 4308292 1582897418.50 151.5129 60.0030 32.0000 1.9858 1.9863 417.9722 418.0967 0.0187 -1.0000 -1.0000 4308354 1582897418.60 151.5129 60.0030 32.0000 1.9869 1.9874 417.8456 417.9705 0.0188 -1.0000 -1.0000 4308417 1582897418.70 151.4740 60.0030 32.0000 1.9861 1.9866 417.9827 418.1081 0.0188 -1.0000 -1.0000 4308495 1582897418.80 151.4740 60.0030 32.0000 1.9860 1.9865 418.1124 418.2375 0.0187 -1.0000 -1.0000 4308745 1582897418.90 151.4740 60.0030 32.0000 1.9850 1.9855 418.2164 418.3407 0.0187 -1.0000 -1.0000 4308807 1582897419.00 151.4740 60.0030 32.0000 1.9857 1.9862 417.8710 417.9957 0.0187 -1.0000 -1.0000 4308885 1582897419.10 151.4740 60.0030 32.0000 1.9862 1.9867 417.8932 418.0181 0.0187 -1.0000 -1.0000 4308948 1582897419.20 151.4740 60.0030 32.0000 1.9859 1.9864 418.0685 418.1930 0.0187 -1.0000 -1.0000 4309011 1582897419.30 151.4740 60.0030 32.0000 1.9862 1.9867 418.2147 418.3391 0.0187 -1.0000 -1.0000 4309073 1582897419.40 151.4323 60.0030 32.0000 1.9860 1.9865 417.9392 418.0644 0.0188 -1.0000 -1.0000 4309135 1582897419.50 151.4323 60.0030 32.0000 1.9861 1.9865 417.9846 418.1105 0.0190 -1.0000 -1.0000 4309214 1582897419.60 151.4323 60.0030 32.0000 1.9858 1.9863 417.9898 418.1146 0.0187 -1.0000 -1.0000 4310042 1582897419.70 151.4323 60.0030 32.0000 1.9854 1.9859 418.0836 418.2090 0.0188 -1.0000 -1.0000 4310104 1582897419.80 151.4323 60.0030 32.0000 1.9849 1.9854 418.0072 418.1327 0.0189 -1.0000 -1.0000 4310182 1582897419.90 151.4064 60.0032 32.0000 1.9865 1.9870 417.8707 417.9958 0.0187 -1.0000 -1.0000 4310261 1582897420.00 151.4064 60.0032 32.0000 1.9863 1.9868 417.9954 418.1205 0.0189 -1.0000 -1.0000 4310323 1582897420.10 151.4064 60.0032 32.0000 1.9851 1.9856 418.1272 418.2534 0.0189 -1.0000 -1.0000 4310401 1582897420.20 151.4064 60.0032 32.0000 1.9863 1.9868 417.9676 418.0930 0.0188 -1.0000 -1.0000 4310464 1582897420.30 151.4064 60.0032 32.0000 1.9865 1.9870 418.0177 418.1425 0.0187 -1.0000 -1.0000 4310526 1582897420.40 151.4064 60.0032 32.0000 1.9857 1.9862 418.0969 418.2224 0.0188 -1.0000 -1.0000 4310589 1582897420.50 151.4573 60.0032 32.0000 1.9856 1.9861 418.0119 418.1374 0.0188 -1.0000 -1.0000 4310651 1582897420.60 151.4728 60.0032 32.0000 1.9866 1.9871 417.9212 418.0461 0.0187 -1.0000 -1.0000 4310714 1582897420.70 151.4728 60.0032 32.0000 1.9867 1.9872 417.8983 418.0237 0.0189 -1.0000 -1.0000 4310792 1582897420.80 151.4728 60.0032 32.0000 1.9863 1.9868 418.0641 418.1895 0.0188 -1.0000 -1.0000 4310854 1582897420.90 151.4728 60.0032 32.0000 1.9856 1.9861 418.0792 418.2044 0.0188 -1.0000 -1.0000 4310917 1582897421.00 151.4728 60.0032 32.0000 1.9862 1.9867 418.0108 418.1355 0.0186 -1.0000 -1.0000 4310995 1582897421.10 151.5140 60.0032 32.0000 1.9865 1.9869 417.8959 418.0201 0.0186 -1.0000 -1.0000 4311620 1582897421.20 151.5140 60.0032 32.0000 1.9864 1.9869 417.9291 418.0535 0.0189 -1.0000 -1.0000 4311682 1582897421.30 151.5140 60.0032 32.0000 1.9863 1.9868 418.0777 418.2036 0.0188 -1.0000 -1.0000 4311745 1582897421.40 151.5140 60.0032 32.0000 1.9874 1.9879 418.0101 418.1352 0.0188 -1.0000 -1.0000 4311854 1582897421.50 151.5140 60.0032 32.0000 1.9865 1.9870 417.9824 418.1086 0.0189 -1.0000 -1.0000 4311917 1582897421.60 151.5140 60.0032 32.0000 1.9858 1.9863 418.0822 418.2068 0.0187 -1.0000 -1.0000 4311979 1582897421.70 151.5140 60.0032 32.0000 1.9855 1.9860 418.1581 418.2834 0.0188 -1.0000 -1.0000 4312042 1582897421.80 151.5140 60.0032 32.0000 1.9861 1.9866 417.9504 418.0763 0.0189 -1.0000 -1.0000 4312135 1582897421.90 151.5140 60.0032 32.0000 1.9864 1.9869 417.9111 418.0372 0.0189 -1.0000 -1.0000 4312198 1582897422.00 151.5140 60.0032 32.0000 1.9865 1.9870 417.9657 418.0908 0.0188 -1.0000 -1.0000 4312261 1582897422.10 151.5140 60.0032 32.0000 1.9865 1.9870 418.1504 418.2755 0.0188 -1.0000 -1.0000 4312323 1582897422.20 151.5069 60.0032 32.0000 1.9860 1.9865 418.0051 418.1300 0.0188 -1.0000 -1.0000 4312385 1582897422.30 151.4921 60.0032 32.0000 1.9863 1.9868 417.9062 418.0319 0.0189 -1.0000 -1.0000 4312448 1582897422.40 151.4921 60.0032 32.0000 1.9859 1.9864 417.8919 418.0167 0.0187 -1.0000 -1.0000 4312526 1582897422.50 151.4921 60.0032 32.0000 1.9854 1.9859 418.0258 418.1509 0.0188 -1.0000 -1.0000 4312589 1582897422.60 151.4921 60.0032 32.0000 1.9856 1.9861 418.0638 418.1889 0.0188 -1.0000 -1.0000 4312651 1582897422.70 151.4921 60.0032 32.0000 1.9860 1.9864 418.0162 418.1416 0.0188 -1.0000 -1.0000 4312729 1582897422.80 151.4921 60.0032 32.0000 1.9871 1.9876 418.0007 418.1264 0.0188 -1.0000 -1.0000 4312792 1582897422.90 151.5372 60.0032 32.0000 1.9857 1.9862 418.0597 418.1854 0.0189 -1.0000 -1.0000 4312854 1582897423.00 151.5372 60.0032 32.0000 1.9857 1.9862 418.1692 418.2943 0.0188 -1.0000 -1.0000 4312917 1582897423.10 151.5372 60.0032 32.0000 1.9848 1.9853 418.1892 418.3139 0.0186 -1.0000 -1.0000 4312980 1582897423.20 151.5372 60.0032 32.0000 1.9856 1.9861 418.1066 418.2306 0.0187 -1.0000 -1.0000 4313292 1582897423.30 151.5372 60.0032 32.0000 1.9867 1.9871 417.8581 417.9830 0.0187 -1.0000 -1.0000 4313370 1582897423.40 151.5372 60.0032 32.0000 1.9864 1.9869 417.8745 417.9994 0.0188 -1.0000 -1.0000 4313432 1582897423.50 151.5372 60.0032 32.0000 1.9856 1.9861 417.9830 418.1094 0.0190 -1.0000 -1.0000 4313495 1582897423.60 151.5372 60.0032 32.0000 1.9846 1.9851 418.1197 418.2448 0.0187 -1.0000 -1.0000 4313557 1582897423.70 151.5372 60.0032 32.0000 1.9859 1.9864 417.9019 418.0268 0.0188 -1.0000 -1.0000 4313620 1582897423.80 151.5372 60.0032 32.0000 1.9861 1.9866 417.9640 418.0894 0.0188 -1.0000 -1.0000 4313698 1582897423.90 151.5396 60.0032 32.0000 1.9849 1.9854 418.0644 418.1893 0.0189 -1.0000 -1.0000 4313761 1582897424.00 151.5622 60.0032 32.0000 1.9843 1.9848 418.0235 418.1491 0.0190 -1.0000 -1.0000 4313823 1582897424.10 151.5622 60.0032 32.0000 1.9859 1.9864 417.9483 418.0737 0.0188 -1.0000 -1.0000 4313901 1582897424.20 151.5622 60.0032 32.0000 1.9864 1.9868 417.9522 418.0767 0.0187 -1.0000 -1.0000 4314026 1582897424.30 151.5622 60.0032 32.0000 1.9855 1.9860 418.0031 418.1282 0.0188 -1.0000 -1.0000 4314089 1582897424.40 151.5622 60.0032 32.0000 1.9848 1.9853 418.0367 418.1623 0.0189 -1.0000 -1.0000 4314167 1582897424.50 151.5622 60.0032 32.0000 1.9851 1.9856 418.1382 418.2636 0.0188 -1.0000 -1.0000 4314229 1582897424.60 151.4444 60.0029 32.0000 1.9856 1.9861 418.0504 418.1749 0.0188 -1.0000 -1.0000 4314292 1582897424.70 151.4444 60.0029 32.0000 1.9862 1.9867 417.9460 418.0721 0.0190 -1.0000 -1.0000 4314354 1582897424.80 151.4444 60.0029 32.0000 1.9853 1.9858 418.0296 418.1547 0.0187 -1.0000 -1.0000 4314542 1582897424.90 151.4444 60.0029 32.0000 1.9855 1.9860 418.1593 418.2851 0.0188 -1.0000 -1.0000 4314589 1582897425.00 151.4444 60.0029 32.0000 1.9853 1.9857 418.0487 418.1741 0.0189 -1.0000 -1.0000 4314667 1582897425.10 151.4444 60.0029 32.0000 1.9865 1.9870 417.9408 418.0668 0.0189 -1.0000 -1.0000 4314729 1582897425.20 151.4495 60.0029 32.0000 1.9865 1.9870 418.0770 418.2031 0.0189 -1.0000 -1.0000 4314792 1582897425.30 151.4509 60.0029 32.0000 1.9855 1.9860 418.1929 418.3181 0.0188 -1.0000 -1.0000 4315026 1582897425.40 151.4509 60.0029 32.0000 1.9853 1.9858 418.0809 418.2064 0.0189 -1.0000 -1.0000 4315089 1582897425.50 151.4509 60.0029 32.0000 1.9860 1.9865 417.9826 418.1077 0.0188 -1.0000 -1.0000 4315167 1582897425.60 151.4509 60.0029 32.0000 1.9862 1.9867 417.9414 418.0662 0.0187 -1.0000 -1.0000 4315229 1582897425.70 151.4509 60.0029 32.0000 1.9865 1.9870 418.1398 418.2648 0.0188 -1.0000 -1.0000 4315292 1582897425.80 151.4468 60.0029 32.0000 1.9854 1.9859 418.1946 418.3193 0.0187 -1.0000 -1.0000 4316057 1582897425.90 151.4468 60.0029 32.0000 1.9863 1.9868 417.9787 418.1053 0.0189 -1.0000 -1.0000 4316120 1582897426.00 151.4468 60.0029 32.0000 1.9858 1.9863 418.0865 418.2118 0.0189 -1.0000 -1.0000 4316167 1582897426.10 151.4468 60.0029 32.0000 1.9852 1.9857 418.1581 418.2843 0.0189 -1.0000 -1.0000 4316245 1582897426.20 151.4468 60.0029 32.0000 1.9859 1.9864 418.0171 418.1424 0.0188 -1.0000 -1.0000 4316307 1582897426.30 151.4404 60.0029 32.0000 1.9866 1.9870 417.9856 418.1101 0.0187 -1.0000 -1.0000 4316370 1582897426.40 151.4376 60.0029 32.0000 1.9870 1.9875 417.8600 417.9853 0.0189 -1.0000 -1.0000 4316448 1582897426.50 151.4376 60.0029 32.0000 1.9863 1.9868 417.9145 418.0403 0.0188 -1.0000 -1.0000 4316511 1582897426.60 151.4376 60.0029 32.0000 1.9860 1.9865 418.0069 418.1320 0.0187 -1.0000 -1.0000 4316573 1582897426.70 151.4376 60.0029 32.0000 1.9862 1.9867 418.0129 418.1373 0.0187 -1.0000 -1.0000 4316635 1582897426.80 151.4376 60.0029 32.0000 1.9865 1.9869 418.0588 418.1837 0.0187 -1.0000 -1.0000 4316745 1582897426.90 151.4752 60.0029 32.0000 1.9865 1.9869 417.9204 418.0451 0.0187 -1.0000 -1.0000 4316807 1582897427.00 151.4752 60.0029 32.0000 1.9870 1.9875 417.9250 418.0501 0.0188 -1.0000 -1.0000 4316870 1582897427.10 151.4752 60.0029 32.0000 1.9867 1.9872 418.0510 418.1765 0.0189 -1.0000 -1.0000 4316932 1582897427.20 151.4752 60.0029 32.0000 1.9860 1.9865 418.1518 418.2769 0.0187 -1.0000 -1.0000 4316995 1582897427.30 151.4752 60.0029 32.0000 1.9874 1.9879 418.0110 418.1358 0.0187 -1.0000 -1.0000 4317245 1582897427.40 151.4746 60.0029 32.0000 1.9867 1.9872 417.9337 418.0583 0.0187 -1.0000 -1.0000 4317307 1582897427.50 151.4746 60.0029 32.0000 1.9861 1.9866 417.9580 418.0832 0.0189 -1.0000 -1.0000 4317370 1582897427.60 151.4746 60.0029 32.0000 1.9860 1.9865 418.0822 418.2094 0.0190 -1.0000 -1.0000 4317432 1582897427.70 151.4746 60.0029 32.0000 1.9863 1.9868 418.1053 418.2302 0.0187 -1.0000 -1.0000 4317495 1582897427.80 151.4746 60.0029 32.0000 1.9861 1.9866 418.0105 418.1354 0.0188 -1.0000 -1.0000 4318276 1582897427.90 151.4589 60.0029 32.0000 1.9864 1.9868 417.8922 418.0177 0.0189 -1.0000 -1.0000 4318339 1582897428.00 151.4328 60.0029 32.0000 1.9864 1.9869 417.9512 418.0766 0.0189 -1.0000 -1.0000 4318417 1582897428.10 151.4328 60.0029 32.0000 1.9864 1.9869 418.1023 418.2280 0.0188 -1.0000 -1.0000 4318480 1582897428.20 151.4328 60.0029 32.0000 1.9858 1.9863 418.1811 418.3071 0.0189 -1.0000 -1.0000 4318542 1582897428.30 151.4328 60.0029 32.0000 1.9866 1.9871 418.0154 418.1402 0.0188 -1.0000 -1.0000 4318604 1582897428.40 151.4328 60.0029 32.0000 1.9862 1.9867 417.9201 418.0463 0.0189 -1.0000 -1.0000 4318683 1582897428.50 151.4638 60.0029 32.0000 1.9866 1.9871 417.9678 418.0930 0.0188 -1.0000 -1.0000 4318745 1582897428.60 151.4638 60.0029 32.0000 1.9862 1.9867 418.1446 418.2697 0.0187 -1.0000 -1.0000 4318807 1582897428.70 151.4638 60.0029 32.0000 1.9856 1.9861 418.0596 418.1844 0.0188 -1.0000 -1.0000 4318886 1582897428.80 151.4638 60.0029 32.0000 1.9859 1.9863 417.9742 418.0998 0.0189 -1.0000 -1.0000 4318948 1582897428.90 151.4638 60.0029 32.0000 1.9869 1.9874 417.9154 418.0402 0.0188 -1.0000 -1.0000 4319011 1582897429.00 151.4698 60.0029 32.0000 1.9865 1.9870 417.9791 418.1052 0.0190 -1.0000 -1.0000 4319089 1582897429.10 151.5116 60.0029 32.0000 1.9860 1.9865 418.0888 418.2146 0.0188 -1.0000 -1.0000 4319151 1582897429.20 151.5116 60.0029 32.0000 1.9864 1.9869 418.1708 418.2964 0.0189 -1.0000 -1.0000 4319214 1582897429.30 151.5116 60.0029 32.0000 1.9862 1.9867 418.0466 418.1723 0.0188 -1.0000 -1.0000 4319276 1582897429.40 151.5116 60.0029 32.0000 1.9867 1.9871 418.0258 418.1505 0.0187 -1.0000 -1.0000 4319339 1582897429.50 151.5116 60.0029 32.0000 1.9856 1.9861 418.1180 418.2426 0.0188 -1.0000 -1.0000 4319417 1582897429.60 151.6079 60.0029 32.0000 1.9860 1.9865 418.0916 418.2180 0.0189 -1.0000 -1.0000 4319479 1582897429.70 151.6121 60.0029 32.0000 1.9860 1.9865 417.9653 418.0897 0.0188 -1.0000 -1.0000 4319542 1582897429.80 151.6121 60.0029 32.0000 1.9866 1.9871 417.9438 418.0689 0.0188 -1.0000 -1.0000 4319620 1582897429.90 151.6121 60.0029 32.0000 1.9858 1.9863 417.9528 418.0793 0.0190 -1.0000 -1.0000 4320042 1582897430.00 151.6121 60.0029 32.0000 1.9859 1.9864 418.1063 418.2314 0.0187 -1.0000 -1.0000 4320292 1582897430.10 151.6121 60.0029 32.0000 1.9852 1.9857 418.0533 418.1786 0.0189 -1.0000 -1.0000 4320354 1582897430.20 151.6074 60.0029 32.0000 1.9860 1.9865 417.8998 418.0236 0.0186 -1.0000 -1.0000 4320432 1582897430.30 151.5564 60.0029 32.0000 1.9864 1.9869 417.8518 417.9781 0.0189 -1.0000 -1.0000 4320495 1582897430.40 151.5564 60.0029 32.0000 1.9857 1.9862 417.9887 418.1134 0.0188 -1.0000 -1.0000 4320573 1582897430.50 151.5564 60.0029 32.0000 1.9854 1.9858 418.0334 418.1598 0.0190 -1.0000 -1.0000 4320635 1582897430.60 151.5564 60.0029 32.0000 1.9859 1.9864 417.9774 418.1030 0.0188 -1.0000 -1.0000 4320698 1582897430.70 151.5564 60.0029 32.0000 1.9862 1.9867 417.8346 417.9593 0.0188 -1.0000 -1.0000 4320776 1582897430.80 151.4830 60.0029 32.0000 1.9857 1.9862 417.9563 418.0812 0.0187 -1.0000 -1.0000 4320839 1582897430.90 151.4830 60.0029 32.0000 1.9854 1.9859 418.1187 418.2432 0.0187 -1.0000 -1.0000 4320901 1582897431.00 151.4830 60.0029 32.0000 1.9862 1.9867 417.9835 418.1081 0.0187 -1.0000 -1.0000 4320980 1582897431.10 151.4830 60.0029 32.0000 1.9867 1.9872 417.9257 418.0505 0.0187 -1.0000 -1.0000 4321042 1582897431.20 151.4830 60.0029 32.0000 1.9867 1.9872 417.9121 418.0375 0.0188 -1.0000 -1.0000 4321104 1582897431.30 151.4830 60.0029 32.0000 1.9855 1.9860 417.9793 418.1042 0.0188 -1.0000 -1.0000 4321167 1582897431.40 151.4819 60.0029 32.0000 1.9858 1.9863 418.0991 418.2243 0.0187 -1.0000 -1.0000 4321495 1582897431.50 151.4819 60.0029 32.0000 1.9862 1.9867 418.0740 418.1999 0.0189 -1.0000 -1.0000 4321573 1582897431.60 151.4819 60.0029 32.0000 1.9862 1.9867 417.9051 418.0302 0.0187 -1.0000 -1.0000 4321635 1582897431.70 151.4819 60.0029 32.0000 1.9863 1.9868 417.9365 418.0615 0.0188 -1.0000 -1.0000 4321698 1582897431.80 151.4819 60.0029 32.0000 1.9858 1.9863 418.0579 418.1831 0.0188 -1.0000 -1.0000 4321776 1582897431.90 151.4819 60.0029 32.0000 1.9868 1.9873 417.9274 418.0528 0.0188 -1.0000 -1.0000 4321839 1582897432.00 151.4828 60.0029 32.0000 1.9868 1.9872 417.9090 418.0332 0.0187 -1.0000 -1.0000 4321901 1582897432.10 151.4848 60.0029 32.0000 1.9858 1.9863 417.9945 418.1203 0.0189 -1.0000 -1.0000 4321979 1582897432.20 151.4848 60.0029 32.0000 1.9857 1.9862 418.0392 418.1645 0.0188 -1.0000 -1.0000 4322042 1582897432.30 151.4848 60.0029 32.0000 1.9856 1.9861 418.0598 418.1856 0.0189 -1.0000 -1.0000 4322104 1582897432.40 151.4848 60.0029 32.0000 1.9870 1.9875 417.9509 418.0766 0.0188 -1.0000 -1.0000 4322167 1582897432.50 151.4848 60.0029 32.0000 1.9874 1.9879 417.9228 418.0485 0.0189 -1.0000 -1.0000 4322229 1582897432.60 151.4513 60.0029 32.0000 1.9866 1.9871 417.9835 418.1095 0.0189 -1.0000 -1.0000 4322292 1582897432.70 151.4513 60.0029 32.0000 1.9863 1.9868 418.1616 418.2869 0.0188 -1.0000 -1.0000 4322370 1582897432.80 151.4513 60.0029 32.0000 1.9859 1.9864 418.1705 418.2965 0.0189 -1.0000 -1.0000 4322432 1582897432.90 151.4513 60.0029 32.0000 1.9864 1.9869 417.9487 418.0749 0.0189 -1.0000 -1.0000 4322495 1582897433.00 151.4513 60.0029 32.0000 1.9866 1.9871 417.9781 418.1033 0.0187 -1.0000 -1.0000 4322635 1582897433.10 151.4513 60.0029 32.0000 1.9858 1.9863 418.0910 418.2156 0.0187 -1.0000 -1.0000 4322698 1582897433.20 151.4367 60.0029 32.0000 1.9858 1.9863 418.0662 418.1915 0.0188 -1.0000 -1.0000 4322761 1582897433.30 151.4367 60.0029 32.0000 1.9867 1.9872 417.9664 418.0919 0.0188 -1.0000 -1.0000 4322839 1582897433.40 151.4367 60.0029 32.0000 1.9863 1.9868 417.9316 418.0569 0.0188 -1.0000 -1.0000 4322901 1582897433.50 151.4367 60.0029 32.0000 1.9860 1.9865 417.9670 418.0913 0.0186 -1.0000 -1.0000 4323135 1582897433.60 151.4367 60.0029 32.0000 1.9861 1.9866 418.0766 418.2030 0.0189 -1.0000 -1.0000 4323198 1582897433.70 151.4367 60.0029 32.0000 1.9866 1.9871 418.1143 418.2388 0.0188 -1.0000 -1.0000 4323261 1582897433.80 151.4965 60.0029 32.0000 1.9858 1.9863 418.0210 418.1466 0.0189 -1.0000 -1.0000 4323339 1582897433.90 151.4965 60.0029 32.0000 1.9866 1.9871 417.9281 418.0522 0.0187 -1.0000 -1.0000 4323401 1582897434.00 151.4965 60.0029 32.0000 1.9868 1.9873 417.9185 418.0449 0.0190 -1.0000 -1.0000 4323885 1582897434.10 151.4965 60.0029 32.0000 1.9856 1.9861 418.1259 418.2517 0.0188 -1.0000 -1.0000 4323948 1582897434.20 151.4965 60.0029 32.0000 1.9867 1.9872 418.0582 418.1830 0.0187 -1.0000 -1.0000 4324011 1582897434.30 151.4961 60.0029 32.0000 1.9869 1.9874 417.9325 418.0577 0.0188 -1.0000 -1.0000 4324073 1582897434.40 151.4808 60.0029 32.0000 1.9863 1.9868 418.0403 418.1654 0.0188 -1.0000 -1.0000 4324151 1582897434.50 151.4808 60.0029 32.0000 1.9862 1.9867 418.1908 418.3159 0.0187 -1.0000 -1.0000 4324214 1582897434.60 151.4808 60.0029 32.0000 1.9862 1.9867 418.0739 418.2001 0.0189 -1.0000 -1.0000 4324385 1582897434.70 151.4808 60.0029 32.0000 1.9864 1.9869 417.9912 418.1153 0.0187 -1.0000 -1.0000 4324464 1582897434.80 151.4808 60.0029 32.0000 1.9872 1.9877 417.9814 418.1067 0.0188 -1.0000 -1.0000 4324526 1582897434.90 151.5221 60.0035 32.0000 1.9867 1.9872 418.0556 418.1806 0.0188 -1.0000 -1.0000 4324589 1582897435.00 151.5221 60.0035 32.0000 1.9864 1.9869 418.0880 418.2137 0.0189 -1.0000 -1.0000 4324667 1582897435.10 151.5221 60.0035 32.0000 1.9869 1.9874 418.0492 418.1753 0.0189 -1.0000 -1.0000 4324901 1582897435.20 151.5221 60.0035 32.0000 1.9867 1.9872 417.9546 418.0795 0.0187 -1.0000 -1.0000 4324964 1582897435.30 151.5221 60.0035 32.0000 1.9856 1.9861 418.0572 418.1828 0.0189 -1.0000 -1.0000 4325042 1582897435.40 151.5213 60.0035 32.0000 1.9853 1.9857 418.1035 418.2293 0.0189 -1.0000 -1.0000 4325104 1582897435.50 151.5092 60.0035 32.0000 1.9856 1.9861 418.1333 418.2591 0.0189 -1.0000 -1.0000 4325183 1582897435.60 151.5092 60.0035 32.0000 1.9869 1.9874 417.9678 418.0929 0.0187 -1.0000 -1.0000 4325870 1582897435.70 151.5092 60.0035 32.0000 1.9865 1.9870 417.8989 418.0237 0.0188 -1.0000 -1.0000 4325932 1582897435.80 151.5092 60.0035 32.0000 1.9863 1.9868 417.9929 418.1180 0.0187 -1.0000 -1.0000 4326011 1582897435.90 151.5092 60.0035 32.0000 1.9859 1.9864 418.0497 418.1740 0.0186 -1.0000 -1.0000 4326073 1582897436.00 151.5743 60.0035 32.0000 1.9858 1.9863 417.9938 418.1186 0.0188 -1.0000 -1.0000 4326135 1582897436.10 151.5743 60.0035 32.0000 1.9864 1.9868 418.0171 418.1422 0.0187 -1.0000 -1.0000 4326261 1582897436.20 151.5743 60.0035 32.0000 1.9870 1.9875 417.8948 418.0186 0.0186 -1.0000 -1.0000 4326323 1582897436.30 151.5743 60.0035 32.0000 1.9868 1.9873 417.9282 418.0522 0.0187 -1.0000 -1.0000 4326417 1582897436.40 151.5743 60.0035 32.0000 1.9868 1.9873 418.0858 418.2116 0.0188 -1.0000 -1.0000 4326542 1582897436.50 151.5743 60.0035 32.0000 1.9870 1.9875 418.0058 418.1304 0.0187 -1.0000 -1.0000 4326604 1582897436.60 151.5541 60.0035 32.0000 1.9872 1.9877 417.9018 418.0271 0.0188 -1.0000 -1.0000 4326667 1582897436.70 151.5541 60.0035 32.0000 1.9862 1.9867 418.0555 418.1807 0.0188 -1.0000 -1.0000 4326729 1582897436.80 151.5541 60.0035 32.0000 1.9860 1.9865 418.2405 418.3654 0.0188 -1.0000 -1.0000 4326792 1582897436.90 151.5541 60.0035 32.0000 1.9863 1.9868 418.0815 418.2071 0.0189 -1.0000 -1.0000 4326854 1582897437.00 151.5541 60.0035 32.0000 1.9868 1.9873 417.9304 418.0558 0.0188 -1.0000 -1.0000 4326932 1582897437.10 151.5541 60.0035 32.0000 1.9862 1.9867 417.9017 418.0273 0.0188 -1.0000 -1.0000 4326995 1582897437.20 151.5744 60.0035 32.0000 1.9861 1.9866 418.0766 418.2008 0.0188 -1.0000 -1.0000 4327057 1582897437.30 151.5869 60.0035 32.0000 1.9855 1.9860 418.1726 418.2984 0.0189 -1.0000 -1.0000 4327135 1582897437.40 151.5869 60.0035 32.0000 1.9862 1.9867 417.9807 418.1072 0.0190 -1.0000 -1.0000 4327198 1582897437.50 151.5869 60.0035 32.0000 1.9863 1.9868 418.0086 418.1347 0.0189 -1.0000 -1.0000 4327276 1582897437.60 151.5869 60.0035 32.0000 1.9851 1.9856 418.1680 418.2928 0.0188 -1.0000 -1.0000 4327339 1582897437.70 151.5869 60.0035 32.0000 1.9856 1.9861 418.0428 418.1679 0.0188 -1.0000 -1.0000 4327511 1582897437.80 151.5729 60.0035 32.0000 1.9861 1.9866 417.9712 418.0952 0.0187 -1.0000 -1.0000 4327589 1582897437.90 151.5729 60.0035 32.0000 1.9865 1.9870 417.9285 418.0535 0.0188 -1.0000 -1.0000 4327651 1582897438.00 151.5729 60.0035 32.0000 1.9862 1.9867 417.9813 418.1068 0.0189 -1.0000 -1.0000 4327714 1582897438.10 151.5729 60.0035 32.0000 1.9858 1.9863 418.0967 418.2213 0.0187 -1.0000 -1.0000 4327792 1582897438.20 151.5729 60.0035 32.0000 1.9848 1.9853 418.0739 418.1989 0.0187 -1.0000 -1.0000 4328011 1582897438.30 151.5368 60.0035 32.0000 1.9852 1.9857 417.9995 418.1232 0.0186 -1.0000 -1.0000 4328073 1582897438.40 151.5306 60.0035 32.0000 1.9855 1.9860 417.8944 418.0196 0.0188 -1.0000 -1.0000 4328151 1582897438.50 151.5306 60.0035 32.0000 1.9861 1.9866 417.8594 417.9836 0.0186 -1.0000 -1.0000 4328214 1582897438.60 151.5306 60.0035 32.0000 1.9859 1.9864 417.7917 417.9177 0.0191 -1.0000 -1.0000 4328276 1582897438.70 151.5306 60.0035 32.0000 1.9855 1.9860 418.0430 418.1688 0.0189 -1.0000 -1.0000 4328511 1582897438.80 151.5294 60.0035 32.0000 1.9853 1.9858 418.0384 418.1644 0.0189 -1.0000 -1.0000 4328573 1582897438.90 151.4883 60.0035 32.0000 1.9856 1.9861 417.9636 418.0888 0.0188 -1.0000 -1.0000 4328635 1582897439.00 151.4883 60.0035 32.0000 1.9866 1.9871 417.9407 418.0659 0.0190 -1.0000 -1.0000 4328714 1582897439.10 151.4883 60.0035 32.0000 1.9856 1.9861 418.0425 418.1675 0.0188 -1.0000 -1.0000 4328776 1582897439.20 151.4883 60.0035 32.0000 1.9848 1.9853 418.0221 418.1477 0.0188 -1.0000 -1.0000 4328870 1582897439.30 151.4883 60.0035 32.0000 1.9854 1.9859 417.9412 418.0662 0.0188 -1.0000 -1.0000 4328948 1582897439.40 151.4883 60.0035 32.0000 1.9861 1.9866 417.7747 417.8995 0.0188 -1.0000 -1.0000 4329011 1582897439.50 151.4943 60.0035 32.0000 1.9858 1.9863 418.0578 418.1835 0.0189 -1.0000 -1.0000 4329073 1582897439.60 151.4943 60.0035 32.0000 1.9859 1.9864 418.1473 418.2726 0.0188 -1.0000 -1.0000 4329151 1582897439.70 151.4943 60.0035 32.0000 1.9861 1.9866 418.0163 418.1418 0.0189 -1.0000 -1.0000 4329526 1582897439.80 151.4943 60.0035 32.0000 1.9860 1.9864 417.8427 417.9683 0.0188 -1.0000 -1.0000 4329589 1582897439.90 151.4943 60.0035 32.0000 1.9857 1.9862 418.1048 418.2299 0.0187 -1.0000 -1.0000 4329651 1582897440.00 151.5068 60.0038 32.0000 1.9852 1.9857 418.0480 418.1732 0.0189 -1.0000 -1.0000 4329714 1582897440.10 151.5098 60.0039 32.0000 1.9855 1.9860 418.0189 418.1441 0.0188 -1.0000 -1.0000 4329792 1582897440.20 151.5098 60.0039 32.0000 1.9860 1.9865 417.8758 418.0008 0.0188 -1.0000 -1.0000 4330135 1582897440.30 151.5098 60.0039 32.0000 1.9867 1.9872 417.9543 418.0794 0.0188 -1.0000 -1.0000 4330198 1582897440.40 151.5098 60.0039 32.0000 1.9859 1.9864 418.0244 418.1495 0.0188 -1.0000 -1.0000 4330276 1582897440.50 151.5098 60.0039 32.0000 1.9858 1.9863 418.1060 418.2308 0.0187 -1.0000 -1.0000 4330339 1582897440.60 151.5098 60.0039 32.0000 1.9869 1.9874 418.0713 418.1960 0.0188 -1.0000 -1.0000 4330401 1582897440.70 151.4752 60.0039 32.0000 1.9856 1.9861 417.9241 418.0495 0.0188 -1.0000 -1.0000 4330651 1582897440.80 151.4752 60.0039 32.0000 1.9865 1.9870 417.8371 417.9617 0.0187 -1.0000 -1.0000 4330714 1582897440.90 151.4752 60.0039 32.0000 1.9859 1.9864 417.9191 418.0441 0.0188 -1.0000 -1.0000 4330776 1582897441.00 151.4752 60.0039 32.0000 1.9851 1.9856 418.0140 418.1390 0.0187 -1.0000 -1.0000 4330854 1582897441.10 151.4752 60.0039 32.0000 1.9856 1.9861 418.0031 418.1274 0.0187 -1.0000 -1.0000 4330917 1582897441.20 151.4800 60.0039 32.0000 1.9863 1.9867 417.8405 417.9661 0.0188 -1.0000 -1.0000 4331042 1582897441.30 151.5019 60.0039 32.0000 1.9867 1.9872 417.8079 417.9325 0.0187 -1.0000 -1.0000 4331104 1582897441.40 151.5019 60.0039 32.0000 1.9855 1.9860 417.9012 418.0268 0.0189 -1.0000 -1.0000 4331167 1582897441.50 151.5019 60.0039 32.0000 1.9855 1.9860 417.9676 418.0928 0.0188 -1.0000 -1.0000 4331245 1582897441.60 151.5019 60.0039 32.0000 1.9853 1.9858 418.0561 418.1809 0.0187 -1.0000 -1.0000 4331308 1582897441.70 151.5019 60.0039 32.0000 1.9865 1.9870 417.9033 418.0285 0.0188 -1.0000 -1.0000 4331526 1582897441.80 151.4661 60.0039 32.0000 1.9869 1.9874 417.8257 417.9504 0.0188 -1.0000 -1.0000 4331604 1582897441.90 151.4661 60.0039 32.0000 1.9862 1.9867 417.9548 418.0808 0.0189 -1.0000 -1.0000 4331667 1582897442.00 151.4661 60.0039 32.0000 1.9853 1.9858 418.0490 418.1745 0.0188 -1.0000 -1.0000 4331792 1582897442.10 151.4661 60.0039 32.0000 1.9857 1.9862 418.0624 418.1875 0.0188 -1.0000 -1.0000 4331870 1582897442.20 151.4661 60.0039 32.0000 1.9866 1.9871 417.8264 417.9522 0.0189 -1.0000 -1.0000 4332042 1582897442.30 151.4661 60.0039 32.0000 1.9862 1.9867 417.9123 418.0385 0.0189 -1.0000 -1.0000 4332104 1582897442.40 151.4399 60.0039 32.0000 1.9855 1.9860 418.0071 418.1332 0.0189 -1.0000 -1.0000 4332182 1582897442.50 151.4399 60.0039 32.0000 1.9858 1.9863 417.9895 418.1147 0.0188 -1.0000 -1.0000 4332276 1582897442.60 151.4399 60.0039 32.0000 1.9866 1.9871 417.9279 418.0531 0.0189 -1.0000 -1.0000 4332339 1582897442.70 151.4399 60.0039 32.0000 1.9868 1.9873 417.9123 418.0377 0.0188 -1.0000 -1.0000 4332417 1582897442.80 151.4399 60.0039 32.0000 1.9868 1.9873 417.8245 417.9502 0.0188 -1.0000 -1.0000 4332558 1582897442.90 151.4399 60.0039 32.0000 1.9859 1.9864 418.0045 418.1298 0.0188 -1.0000 -1.0000 4332620 1582897443.00 151.4730 60.0039 32.0000 1.9859 1.9864 418.1130 418.2382 0.0188 -1.0000 -1.0000 4332698 1582897443.10 151.4730 60.0039 32.0000 1.9860 1.9865 417.9099 418.0352 0.0188 -1.0000 -1.0000 4332760 1582897443.20 151.4730 60.0039 32.0000 1.9870 1.9875 417.8495 417.9748 0.0189 -1.0000 -1.0000 4332823 1582897443.30 151.4730 60.0039 32.0000 1.9870 1.9875 417.9945 418.1203 0.0188 -1.0000 -1.0000 4333026 1582897443.40 151.4730 60.0039 32.0000 1.9860 1.9864 418.1353 418.2611 0.0189 -1.0000 -1.0000 4333073 1582897443.50 151.4676 60.0039 32.0000 1.9859 1.9864 418.1574 418.2816 0.0187 -1.0000 -1.0000 4333151 1582897443.60 151.4652 60.0039 32.0000 1.9853 1.9858 417.9249 418.0492 0.0187 -1.0000 -1.0000 4333214 1582897443.70 151.4652 60.0039 32.0000 1.9868 1.9873 417.7525 417.8779 0.0189 -1.0000 -1.0000 4333276 1582897443.80 151.4652 60.0039 32.0000 1.9859 1.9864 418.0096 418.1351 0.0189 -1.0000 -1.0000 4334058 1582897443.90 151.4652 60.0039 32.0000 1.9856 1.9861 418.0673 418.1931 0.0189 -1.0000 -1.0000 4334120 1582897444.00 151.4652 60.0039 32.0000 1.9859 1.9864 418.0987 418.2247 0.0189 -1.0000 -1.0000 4334183 1582897444.10 151.4390 60.0039 32.0000 1.9865 1.9870 417.9646 418.0897 0.0188 -1.0000 -1.0000 4334261 1582897444.20 151.4390 60.0039 32.0000 1.9858 1.9863 417.9049 418.0305 0.0189 -1.0000 -1.0000 4334323 1582897444.30 151.4390 60.0039 32.0000 1.9865 1.9870 417.8645 417.9901 0.0188 -1.0000 -1.0000 4334385 1582897444.40 151.4390 60.0039 32.0000 1.9857 1.9862 417.9006 418.0258 0.0188 -1.0000 -1.0000 4334464 1582897444.50 151.4390 60.0039 32.0000 1.9858 1.9863 417.9110 418.0360 0.0188 -1.0000 -1.0000 4334526 1582897444.60 151.4390 60.0039 32.0000 1.9866 1.9871 417.9430 418.0675 0.0186 -1.0000 -1.0000 4334589 1582897444.70 151.5327 60.0032 32.0000 1.9875 1.9880 417.8381 417.9624 0.0187 -1.0000 -1.0000 4334667 1582897444.80 151.5358 60.0032 32.0000 1.9865 1.9870 417.9528 418.0777 0.0188 -1.0000 -1.0000 4334761 1582897444.90 151.5358 60.0032 32.0000 1.9857 1.9862 418.0997 418.2253 0.0188 -1.0000 -1.0000 4334823 1582897445.00 151.5358 60.0032 32.0000 1.9867 1.9872 417.9966 418.1217 0.0188 -1.0000 -1.0000 4334885 1582897445.10 151.5358 60.0032 32.0000 1.9874 1.9879 417.9721 418.0982 0.0189 -1.0000 -1.0000 4335026 1582897445.20 151.5358 60.0032 32.0000 1.9874 1.9879 417.8684 417.9941 0.0189 -1.0000 -1.0000 4335089 1582897445.30 151.5159 60.0032 32.0000 1.9856 1.9861 417.9471 418.0716 0.0186 -1.0000 -1.0000 4335167 1582897445.40 151.5159 60.0032 32.0000 1.9854 1.9859 418.0960 418.2204 0.0187 -1.0000 -1.0000 4335229 1582897445.50 151.5159 60.0032 32.0000 1.9859 1.9864 418.0679 418.1925 0.0186 -1.0000 -1.0000 4335308 1582897445.60 151.5159 60.0032 32.0000 1.9868 1.9873 417.9420 418.0664 0.0188 -1.0000 -1.0000 4335370 1582897445.70 151.5159 60.0032 32.0000 1.9859 1.9864 417.9768 418.1026 0.0189 -1.0000 -1.0000 4335432 1582897445.80 151.5040 60.0032 32.0000 1.9859 1.9864 418.0053 418.1303 0.0188 -1.0000 -1.0000 4336026 1582897445.90 151.4703 60.0032 32.0000 1.9858 1.9863 418.0298 418.1551 0.0187 -1.0000 -1.0000 4336089 1582897446.00 151.4703 60.0032 32.0000 1.9874 1.9879 418.0052 418.1309 0.0189 -1.0000 -1.0000 4336151 1582897446.10 151.4703 60.0032 32.0000 1.9861 1.9866 417.9266 418.0513 0.0187 -1.0000 -1.0000 4336214 1582897446.20 151.4703 60.0032 32.0000 1.9853 1.9858 417.8708 417.9957 0.0188 -1.0000 -1.0000 4336292 1582897446.30 151.4703 60.0032 32.0000 1.9851 1.9856 418.0220 418.1477 0.0189 -1.0000 -1.0000 4336370 1582897446.40 151.4859 60.0032 32.0000 1.9857 1.9862 417.9130 418.0386 0.0189 -1.0000 -1.0000 4336448 1582897446.50 151.4859 60.0032 32.0000 1.9862 1.9867 417.8917 418.0183 0.0189 -1.0000 -1.0000 4336511 1582897446.60 151.4859 60.0032 32.0000 1.9866 1.9871 417.7816 417.9065 0.0187 -1.0000 -1.0000 4336573 1582897446.70 151.4859 60.0032 32.0000 1.9866 1.9871 417.8332 417.9574 0.0187 -1.0000 -1.0000 4336651 1582897446.80 151.4859 60.0032 32.0000 1.9861 1.9866 418.0484 418.1741 0.0188 -1.0000 -1.0000 4336714 1582897446.90 151.4859 60.0032 32.0000 1.9860 1.9865 417.9071 418.0316 0.0187 -1.0000 -1.0000 4336870 1582897447.00 151.5126 60.0032 32.0000 1.9872 1.9877 417.8335 417.9574 0.0185 -1.0000 -1.0000 4336948 1582897447.10 151.5794 60.0032 32.0000 1.9875 1.9880 417.8906 418.0148 0.0189 -1.0000 -1.0000 4337011 1582897447.20 151.5794 60.0032 32.0000 1.9864 1.9869 418.0034 418.1289 0.0188 -1.0000 -1.0000 4337073 1582897447.30 151.5794 60.0032 32.0000 1.9853 1.9858 418.1154 418.2410 0.0188 -1.0000 -1.0000 4337151 1582897447.40 151.5794 60.0032 32.0000 1.9858 1.9863 417.9671 418.0926 0.0188 -1.0000 -1.0000 4337214 1582897447.50 151.5794 60.0032 32.0000 1.9858 1.9862 417.8500 417.9751 0.0188 -1.0000 -1.0000 4337292 1582897447.60 151.5172 60.0032 32.0000 1.9866 1.9871 417.7838 417.9090 0.0188 -1.0000 -1.0000 4337354 1582897447.70 151.5172 60.0032 32.0000 1.9857 1.9862 417.8030 417.9294 0.0189 -1.0000 -1.0000 4337417 1582897447.80 151.5172 60.0032 32.0000 1.9859 1.9864 417.8939 418.0191 0.0188 -1.0000 -1.0000 4337495 1582897447.90 151.5172 60.0032 32.0000 1.9857 1.9862 417.9465 418.0718 0.0188 -1.0000 -1.0000 4337620 1582897448.00 151.5172 60.0032 32.0000 1.9860 1.9865 417.8477 417.9738 0.0190 -1.0000 -1.0000 4337682 1582897448.10 151.5180 60.0032 32.0000 1.9870 1.9874 417.8579 417.9825 0.0187 -1.0000 -1.0000 4337761 1582897448.20 151.5184 60.0032 32.0000 1.9871 1.9876 417.7249 417.8501 0.0188 -1.0000 -1.0000 4337823 1582897448.30 151.5184 60.0032 32.0000 1.9849 1.9854 417.8611 417.9870 0.0189 -1.0000 -1.0000 4337885 1582897448.40 151.5184 60.0032 32.0000 1.9856 1.9860 417.9272 418.0527 0.0188 -1.0000 -1.0000 4338308 1582897448.50 151.5184 60.0032 32.0000 1.9860 1.9864 417.9411 418.0665 0.0188 -1.0000 -1.0000 4338370 1582897448.60 151.5191 60.0032 32.0000 1.9861 1.9866 417.8564 417.9819 0.0189 -1.0000 -1.0000 4338432 1582897448.70 151.6028 60.0032 32.0000 1.9862 1.9867 417.8142 417.9397 0.0188 -1.0000 -1.0000 4338511 1582897448.80 151.6028 60.0032 32.0000 1.9856 1.9860 417.9896 418.1139 0.0187 -1.0000 -1.0000 4338589 1582897448.90 151.6028 60.0032 32.0000 1.9860 1.9865 418.0546 418.1797 0.0188 -1.0000 -1.0000 4338761 1582897449.00 151.6028 60.0032 32.0000 1.9861 1.9866 418.0165 418.1426 0.0189 -1.0000 -1.0000 4338839 1582897449.10 151.6028 60.0032 32.0000 1.9868 1.9873 417.9823 418.1072 0.0188 -1.0000 -1.0000 4338901 1582897449.20 151.6028 60.0032 32.0000 1.9855 1.9860 417.9458 418.0713 0.0188 -1.0000 -1.0000 4338964 1582897449.30 151.5748 60.0032 32.0000 1.9855 1.9860 418.0357 418.1602 0.0187 -1.0000 -1.0000 4339042 1582897449.40 151.5748 60.0032 32.0000 1.9862 1.9867 417.9373 418.0622 0.0188 -1.0000 -1.0000 4339276 1582897449.50 151.5748 60.0032 32.0000 1.9869 1.9874 417.7868 417.9123 0.0188 -1.0000 -1.0000 4339339 1582897449.60 151.5748 60.0032 32.0000 1.9867 1.9871 417.7879 417.9131 0.0188 -1.0000 -1.0000 4339401 1582897449.70 151.5748 60.0032 32.0000 1.9859 1.9864 417.7678 417.8933 0.0188 -1.0000 -1.0000 4339464 1582897449.80 151.5748 60.0032 32.0000 1.9859 1.9863 417.9652 418.0899 0.0188 -1.0000 -1.0000 4339542 1582897449.90 151.5370 60.0026 32.0000 1.9850 1.9855 417.9196 418.0447 0.0188 -1.0000 -1.0000 4339604 1582897450.00 151.5370 60.0026 32.0000 1.9851 1.9856 417.8880 418.0131 0.0188 -1.0000 -1.0000 4340292 1582897450.10 151.5370 60.0026 32.0000 1.9855 1.9859 417.8172 417.9415 0.0187 -1.0000 -1.0000 4340370 1582897450.20 151.5370 60.0026 32.0000 1.9856 1.9861 417.8500 417.9750 0.0189 -1.0000 -1.0000 4340417 1582897450.30 151.5370 60.0026 32.0000 1.9850 1.9855 417.9424 418.0677 0.0188 -1.0000 -1.0000 4340480 1582897450.40 151.5418 60.0026 32.0000 1.9865 1.9870 417.9341 418.0591 0.0188 -1.0000 -1.0000 4340557 1582897450.50 151.5418 60.0026 32.0000 1.9861 1.9866 417.7948 417.9204 0.0189 -1.0000 -1.0000 4340620 1582897450.60 151.5418 60.0026 32.0000 1.9863 1.9868 417.7973 417.9228 0.0188 -1.0000 -1.0000 4340683 1582897450.70 151.5418 60.0026 32.0000 1.9860 1.9865 417.9425 418.0666 0.0187 -1.0000 -1.0000 4340761 1582897450.80 151.5418 60.0026 32.0000 1.9849 1.9854 418.0648 418.1902 0.0188 -1.0000 -1.0000 4340823 1582897450.90 151.5418 60.0026 32.0000 1.9854 1.9859 417.9970 418.1221 0.0188 -1.0000 -1.0000 4340932 1582897451.00 151.5195 60.0026 32.0000 1.9856 1.9861 417.9043 418.0302 0.0189 -1.0000 -1.0000 4341011 1582897451.10 151.5195 60.0026 32.0000 1.9855 1.9860 417.9728 418.0973 0.0187 -1.0000 -1.0000 4341073 1582897451.20 151.5195 60.0026 32.0000 1.9854 1.9859 418.0551 418.1799 0.0188 -1.0000 -1.0000 4341135 1582897451.30 151.5195 60.0026 32.0000 1.9862 1.9867 417.8910 418.0168 0.0189 -1.0000 -1.0000 4341214 1582897451.40 151.5195 60.0026 32.0000 1.9859 1.9864 417.9545 418.0795 0.0187 -1.0000 -1.0000 4341276 1582897451.50 151.5195 60.0026 32.0000 1.9853 1.9858 418.0159 418.1411 0.0188 -1.0000 -1.0000 4342276 1582897451.60 151.4702 60.0026 32.0000 1.9857 1.9862 418.0601 418.1848 0.0187 -1.0000 -1.0000 4342339 1582897451.70 151.4702 60.0026 32.0000 1.9859 1.9864 417.9691 418.0940 0.0186 -1.0000 -1.0000 4342401 1582897451.80 151.4702 60.0026 32.0000 1.9861 1.9865 417.7718 417.8967 0.0187 -1.0000 -1.0000 4342480 1582897451.90 151.4702 60.0026 32.0000 1.9859 1.9864 417.8209 417.9456 0.0188 -1.0000 -1.0000 4342542 1582897452.00 151.4377 60.0026 32.0000 1.9851 1.9856 417.8660 417.9916 0.0189 -1.0000 -1.0000 4342604 1582897452.10 151.4377 60.0026 32.0000 1.9858 1.9863 417.9781 418.1034 0.0188 -1.0000 -1.0000 4342683 1582897452.20 151.4377 60.0026 32.0000 1.9856 1.9861 417.8952 418.0194 0.0186 -1.0000 -1.0000 4342745 1582897452.30 151.4377 60.0026 32.0000 1.9860 1.9865 417.7682 417.8936 0.0190 -1.0000 -1.0000 4342808 1582897452.40 151.4377 60.0026 32.0000 1.9861 1.9866 417.7925 417.9180 0.0188 -1.0000 -1.0000 4342885 1582897452.50 151.4377 60.0026 32.0000 1.9852 1.9857 417.9317 418.0556 0.0186 -1.0000 -1.0000 4342948 1582897452.60 151.4377 60.0026 32.0000 1.9859 1.9864 417.8142 417.9385 0.0187 -1.0000 -1.0000 4343011 1582897452.70 151.4682 60.0026 32.0000 1.9872 1.9877 417.8063 417.9314 0.0188 -1.0000 -1.0000 4343151 1582897452.80 151.4710 60.0026 32.0000 1.9863 1.9868 417.8994 418.0250 0.0189 -1.0000 -1.0000 4343214 1582897452.90 151.4710 60.0026 32.0000 1.9855 1.9860 417.9357 418.0613 0.0189 -1.0000 -1.0000 4343276 1582897453.00 151.4710 60.0026 32.0000 1.9861 1.9866 417.9219 418.0475 0.0188 -1.0000 -1.0000 4343401 1582897453.10 151.4710 60.0026 32.0000 1.9868 1.9873 417.7939 417.9193 0.0188 -1.0000 -1.0000 4343464 1582897453.20 151.4710 60.0026 32.0000 1.9859 1.9864 417.8300 417.9553 0.0188 -1.0000 -1.0000 4343526 1582897453.30 151.4351 60.0026 32.0000 1.9867 1.9871 417.9166 418.0416 0.0188 -1.0000 -1.0000 4343589 1582897453.40 151.4351 60.0026 32.0000 1.9854 1.9859 418.0094 418.1341 0.0187 -1.0000 -1.0000 4343651 1582897453.50 151.4351 60.0026 32.0000 1.9865 1.9870 417.9666 418.0918 0.0188 -1.0000 -1.0000 4343729 1582897453.60 151.4351 60.0026 32.0000 1.9863 1.9868 417.8333 417.9590 0.0189 -1.0000 -1.0000 4343792 1582897453.70 151.4351 60.0026 32.0000 1.9855 1.9860 417.9083 418.0336 0.0188 -1.0000 -1.0000 4343854 1582897453.80 151.4351 60.0026 32.0000 1.9862 1.9867 418.0550 418.1796 0.0186 -1.0000 -1.0000 4343932 1582897453.90 151.4351 60.0026 32.0000 1.9865 1.9870 417.8727 417.9980 0.0189 -1.0000 -1.0000 4344011 1582897454.00 151.4351 60.0026 32.0000 1.9869 1.9874 417.8215 417.9472 0.0189 -1.0000 -1.0000 4344073 1582897454.10 151.4351 60.0026 32.0000 1.9859 1.9864 417.9061 418.0314 0.0188 -1.0000 -1.0000 4344151 1582897454.20 151.4351 60.0026 32.0000 1.9856 1.9860 417.9941 418.1196 0.0188 -1.0000 -1.0000 4344214 1582897454.30 151.4351 60.0026 32.0000 1.9852 1.9857 417.9899 418.1144 0.0187 -1.0000 -1.0000 4344276 1582897454.40 151.4351 60.0026 32.0000 1.9868 1.9873 417.8511 417.9762 0.0188 -1.0000 -1.0000 4344354 1582897454.50 151.4449 60.0026 32.0000 1.9865 1.9870 417.7376 417.8634 0.0190 -1.0000 -1.0000 4344417 1582897454.60 151.4449 60.0026 32.0000 1.9856 1.9861 417.9189 418.0437 0.0187 -1.0000 -1.0000 4344511 1582897454.70 151.4449 60.0026 32.0000 1.9858 1.9863 418.0378 418.1626 0.0187 -1.0000 -1.0000 4344589 1582897454.80 151.4449 60.0026 32.0000 1.9858 1.9863 417.9973 418.1213 0.0186 -1.0000 -1.0000 4344651 1582897454.90 151.4449 60.0026 32.0000 1.9864 1.9869 417.8693 417.9949 0.0189 -1.0000 -1.0000 4344714 1582897455.00 151.4449 60.0026 32.0000 1.9865 1.9870 417.9057 418.0304 0.0187 -1.0000 -1.0000 4344776 1582897455.10 151.4788 60.0031 32.0000 1.9862 1.9867 418.0027 418.1275 0.0187 -1.0000 -1.0000 4344854 1582897455.20 151.4788 60.0031 32.0000 1.9864 1.9869 417.9853 418.1110 0.0189 -1.0000 -1.0000 4344917 1582897455.30 151.4788 60.0031 32.0000 1.9872 1.9877 417.7869 417.9128 0.0189 -1.0000 -1.0000 4344995 1582897455.40 151.4788 60.0031 32.0000 1.9869 1.9874 417.8246 417.9500 0.0188 -1.0000 -1.0000 4345058 1582897455.50 151.4788 60.0031 32.0000 1.9865 1.9870 417.8911 418.0166 0.0188 -1.0000 -1.0000 4345135 1582897455.60 151.4788 60.0031 32.0000 1.9854 1.9859 418.0067 418.1325 0.0189 -1.0000 -1.0000 4345354 1582897455.70 151.6339 60.0031 32.0000 1.9862 1.9867 418.0096 418.1349 0.0188 -1.0000 -1.0000 4345417 1582897455.80 151.6339 60.0031 32.0000 1.9872 1.9877 417.8726 417.9986 0.0190 -1.0000 -1.0000 4345495 1582897455.90 151.6339 60.0031 32.0000 1.9874 1.9879 417.7735 417.8990 0.0188 -1.0000 -1.0000 4345558 1582897456.00 151.6339 60.0031 32.0000 1.9870 1.9875 417.8859 418.0099 0.0187 -1.0000 -1.0000 4345651 1582897456.10 151.6339 60.0031 32.0000 1.9878 1.9883 418.0355 418.1609 0.0188 -1.0000 -1.0000 4345729 1582897456.20 151.6339 60.0031 32.0000 1.9886 1.9891 417.9761 418.1020 0.0190 -1.0000 -1.0000 4346011 1582897456.30 151.8017 60.0031 32.0000 1.9891 1.9896 417.9362 418.0621 0.0189 -1.0000 -1.0000 4346073 1582897456.40 151.8017 60.0031 32.0000 1.9879 1.9884 418.1782 418.3037 0.0188 -1.0000 -1.0000 4346151 1582897456.50 151.8017 60.0031 32.0000 1.9880 1.9885 418.2864 418.4118 0.0188 -1.0000 -1.0000 4346214 1582897456.60 151.8017 60.0031 32.0000 1.9878 1.9883 418.1303 418.2571 0.0190 -1.0000 -1.0000 4346276 1582897456.70 151.8017 60.0031 32.0000 1.9880 1.9885 418.0016 418.1273 0.0189 -1.0000 -1.0000 4346542 1582897456.80 151.8017 60.0031 32.0000 1.9879 1.9884 417.9624 418.0876 0.0188 -1.0000 -1.0000 4346604 1582897456.90 151.8017 60.0031 32.0000 1.9877 1.9881 418.0464 418.1716 0.0188 -1.0000 -1.0000 4346667 1582897457.00 151.6490 60.0031 32.0000 1.9869 1.9874 418.1326 418.2583 0.0189 -1.0000 -1.0000 4346745 1582897457.10 151.6490 60.0031 32.0000 1.9877 1.9882 418.0224 418.1478 0.0188 -1.0000 -1.0000 4346808 1582897457.20 151.6490 60.0031 32.0000 1.9872 1.9877 418.0447 418.1701 0.0188 -1.0000 -1.0000 4347151 1582897457.30 151.6490 60.0031 32.0000 1.9862 1.9867 418.0121 418.1367 0.0187 -1.0000 -1.0000 4347229 1582897457.40 151.6490 60.0031 32.0000 1.9862 1.9867 418.0347 418.1596 0.0188 -1.0000 -1.0000 4347292 1582897457.50 151.6490 60.0031 32.0000 1.9872 1.9877 417.9483 418.0734 0.0188 -1.0000 -1.0000 4347354 1582897457.60 151.5362 60.0031 32.0000 1.9874 1.9879 417.8517 417.9770 0.0189 -1.0000 -1.0000 4347480 1582897457.70 151.5362 60.0031 32.0000 1.9865 1.9870 417.8837 418.0098 0.0189 -1.0000 -1.0000 4347542 1582897457.80 151.5362 60.0031 32.0000 1.9862 1.9866 417.9420 418.0662 0.0187 -1.0000 -1.0000 4347620 1582897457.90 151.5362 60.0031 32.0000 1.9858 1.9863 418.0954 418.2198 0.0187 -1.0000 -1.0000 4347682 1582897458.00 151.5362 60.0031 32.0000 1.9863 1.9868 417.8610 417.9872 0.0190 -1.0000 -1.0000 4347745 1582897458.10 151.5349 60.0031 32.0000 1.9863 1.9868 417.7459 417.8716 0.0188 -1.0000 -1.0000 4347823 1582897458.20 151.5265 60.0031 32.0000 1.9863 1.9868 417.7756 417.9010 0.0189 -1.0000 -1.0000 4347885 1582897458.30 151.5265 60.0031 32.0000 1.9858 1.9863 417.7790 417.9038 0.0188 -1.0000 -1.0000 4348261 1582897458.40 151.5265 60.0031 32.0000 1.9854 1.9859 417.9859 418.1109 0.0188 -1.0000 -1.0000 4348339 1582897458.50 151.5265 60.0031 32.0000 1.9862 1.9867 417.9119 418.0374 0.0189 -1.0000 -1.0000 4348401 1582897458.60 151.5265 60.0031 32.0000 1.9866 1.9871 417.7809 417.9069 0.0189 -1.0000 -1.0000 4348464 1582897458.70 151.5607 60.0031 32.0000 1.9863 1.9868 417.8802 418.0057 0.0189 -1.0000 -1.0000 4348542 1582897458.80 151.5826 60.0031 32.0000 1.9853 1.9858 418.0159 418.1411 0.0188 -1.0000 -1.0000 4348776 1582897458.90 151.5826 60.0031 32.0000 1.9857 1.9862 418.0359 418.1618 0.0189 -1.0000 -1.0000 4348854 1582897459.00 151.5826 60.0031 32.0000 1.9856 1.9860 418.0108 418.1369 0.0189 -1.0000 -1.0000 4348932 1582897459.10 151.5826 60.0031 32.0000 1.9863 1.9868 417.9109 418.0360 0.0187 -1.0000 -1.0000 4348995 1582897459.20 151.5826 60.0031 32.0000 1.9866 1.9870 417.8235 417.9485 0.0189 -1.0000 -1.0000 4349058 1582897459.30 151.5300 60.0031 32.0000 1.9858 1.9863 417.8042 417.9297 0.0189 -1.0000 -1.0000 4349135 1582897459.40 151.5300 60.0031 32.0000 1.9857 1.9862 418.0428 418.1690 0.0189 -1.0000 -1.0000 4349198 1582897459.50 151.5300 60.0031 32.0000 1.9863 1.9868 417.8921 418.0180 0.0189 -1.0000 -1.0000 4349276 1582897459.60 151.5300 60.0031 32.0000 1.9865 1.9870 417.8313 417.9563 0.0187 -1.0000 -1.0000 4349339 1582897459.70 151.5300 60.0031 32.0000 1.9855 1.9860 417.9403 418.0655 0.0188 -1.0000 -1.0000 4349401 1582897459.80 151.5300 60.0031 32.0000 1.9851 1.9856 417.9726 418.0977 0.0188 -1.0000 -1.0000 4349464 1582897459.90 151.5289 60.0040 32.0000 1.9862 1.9867 417.9768 418.1026 0.0189 -1.0000 -1.0000 4349526 1582897460.00 151.5289 60.0040 32.0000 1.9858 1.9863 417.8478 417.9729 0.0188 -1.0000 -1.0000 4349589 1582897460.10 151.5289 60.0040 32.0000 1.9857 1.9862 417.7766 417.9024 0.0189 -1.0000 -1.0000 4349667 1582897460.20 151.5289 60.0040 32.0000 1.9859 1.9864 417.7913 417.9172 0.0189 -1.0000 -1.0000 4349729 1582897460.30 151.5289 60.0040 32.0000 1.9853 1.9858 417.9665 418.0916 0.0188 -1.0000 -1.0000 4350011 1582897460.40 151.5289 60.0040 32.0000 1.9858 1.9863 417.9794 418.1035 0.0187 -1.0000 -1.0000 4350089 1582897460.50 151.5466 60.0040 32.0000 1.9864 1.9869 417.8565 417.9819 0.0189 -1.0000 -1.0000 4350151 1582897460.60 151.5466 60.0040 32.0000 1.9868 1.9873 417.7804 417.9052 0.0187 -1.0000 -1.0000 4350214 1582897460.70 151.5466 60.0040 32.0000 1.9857 1.9862 418.0469 418.1724 0.0189 -1.0000 -1.0000 4350292 1582897460.80 151.5466 60.0040 32.0000 1.9858 1.9863 417.9764 418.1023 0.0189 -1.0000 -1.0000 4351198 1582897460.90 151.5466 60.0040 32.0000 1.9859 1.9864 417.8265 417.9515 0.0187 -1.0000 -1.0000 4351261 1582897461.00 151.5466 60.0040 32.0000 1.9863 1.9868 417.7805 417.9059 0.0188 -1.0000 -1.0000 4351339 1582897461.10 151.5480 60.0040 32.0000 1.9858 1.9863 417.8069 417.9337 0.0190 -1.0000 -1.0000 4351401 1582897461.20 151.5480 60.0040 32.0000 1.9855 1.9860 417.8923 418.0177 0.0188 -1.0000 -1.0000 4351464 1582897461.30 151.5480 60.0040 32.0000 1.9855 1.9860 417.9324 418.0575 0.0188 -1.0000 -1.0000 4351526 1582897461.40 151.5480 60.0040 32.0000 1.9857 1.9862 418.0449 418.1707 0.0189 -1.0000 -1.0000 4351589 1582897461.50 151.5480 60.0040 32.0000 1.9859 1.9864 417.8596 417.9853 0.0189 -1.0000 -1.0000 4351667 1582897461.60 151.5381 60.0040 32.0000 1.9863 1.9868 417.8274 417.9528 0.0188 -1.0000 -1.0000 4351729 1582897461.70 151.5243 60.0040 32.0000 1.9864 1.9869 417.8792 418.0041 0.0188 -1.0000 -1.0000 4351792 1582897461.80 151.5243 60.0040 32.0000 1.9859 1.9864 417.9247 418.0502 0.0189 -1.0000 -1.0000 4351885 1582897461.90 151.5243 60.0040 32.0000 1.9868 1.9873 417.8696 417.9958 0.0190 -1.0000 -1.0000 4351948 1582897462.00 151.5243 60.0040 32.0000 1.9869 1.9874 417.8785 418.0038 0.0188 -1.0000 -1.0000 4352011 1582897462.10 151.5243 60.0040 32.0000 1.9863 1.9868 417.8637 417.9891 0.0188 -1.0000 -1.0000 4352089 1582897462.20 151.4839 60.0040 32.0000 1.9859 1.9864 418.0050 418.1307 0.0189 -1.0000 -1.0000 4352151 1582897462.30 151.4839 60.0040 32.0000 1.9853 1.9858 418.0554 418.1814 0.0189 -1.0000 -1.0000 4352214 1582897462.40 151.4839 60.0040 32.0000 1.9856 1.9861 417.8781 418.0042 0.0189 -1.0000 -1.0000 4352292 1582897462.50 151.4839 60.0040 32.0000 1.9856 1.9861 417.8439 417.9698 0.0189 -1.0000 -1.0000 4352354 1582897462.60 151.4839 60.0040 32.0000 1.9859 1.9864 417.8402 417.9663 0.0189 -1.0000 -1.0000 4352417 1582897462.70 151.4839 60.0040 32.0000 1.9852 1.9857 418.0101 418.1355 0.0189 -1.0000 -1.0000 4352480 1582897462.80 151.4839 60.0040 32.0000 1.9854 1.9859 418.0567 418.1823 0.0188 -1.0000 -1.0000 4352542 1582897462.90 151.4839 60.0040 32.0000 1.9851 1.9856 418.0381 418.1636 0.0188 -1.0000 -1.0000 4352604 1582897463.00 151.4839 60.0040 32.0000 1.9859 1.9864 417.8547 417.9791 0.0187 -1.0000 -1.0000 4352683 1582897463.10 151.4839 60.0040 32.0000 1.9864 1.9869 417.9281 418.0534 0.0189 -1.0000 -1.0000 4352745 1582897463.20 151.4839 60.0040 32.0000 1.9859 1.9864 418.0442 418.1699 0.0188 -1.0000 -1.0000 4352808 1582897463.30 151.5317 60.0040 32.0000 1.9852 1.9857 418.0277 418.1531 0.0189 -1.0000 -1.0000 4352885 1582897463.40 151.5317 60.0040 32.0000 1.9857 1.9862 417.9492 418.0748 0.0188 -1.0000 -1.0000 4353620 1582897463.50 151.5317 60.0040 32.0000 1.9858 1.9863 417.8165 417.9420 0.0189 -1.0000 -1.0000 4353698 1582897463.60 151.5317 60.0040 32.0000 1.9866 1.9871 417.8218 417.9465 0.0188 -1.0000 -1.0000 4353761 1582897463.70 151.5317 60.0040 32.0000 1.9861 1.9866 418.0129 418.1387 0.0189 -1.0000 -1.0000 4353823 1582897463.80 151.5317 60.0040 32.0000 1.9851 1.9856 418.0515 418.1773 0.0189 -1.0000 -1.0000 4353901 1582897463.90 151.4921 60.0040 32.0000 1.9854 1.9859 418.0910 418.2166 0.0189 -1.0000 -1.0000 4354042 1582897464.00 151.4921 60.0040 32.0000 1.9857 1.9862 417.9652 418.0916 0.0189 -1.0000 -1.0000 4354104 1582897464.10 151.4921 60.0040 32.0000 1.9862 1.9867 417.8571 417.9834 0.0190 -1.0000 -1.0000 4354167 1582897464.20 151.4921 60.0040 32.0000 1.9866 1.9871 417.8591 417.9851 0.0189 -1.0000 -1.0000 4354307 1582897464.30 151.4921 60.0040 32.0000 1.9853 1.9858 418.0080 418.1322 0.0187 -1.0000 -1.0000 4354385 1582897464.40 151.5106 60.0040 32.0000 1.9852 1.9856 418.0439 418.1696 0.0190 -1.0000 -1.0000 4354448 1582897464.50 151.5284 60.0040 32.0000 1.9863 1.9867 417.9266 418.0518 0.0188 -1.0000 -1.0000 4354510 1582897464.60 151.5284 60.0040 32.0000 1.9870 1.9875 417.8634 417.9874 0.0187 -1.0000 -1.0000 4354573 1582897464.70 151.5284 60.0040 32.0000 1.9864 1.9869 417.8722 417.9974 0.0187 -1.0000 -1.0000 4354651 1582897464.80 151.5284 60.0040 32.0000 1.9860 1.9865 417.9616 418.0866 0.0188 -1.0000 -1.0000 4354714 1582897464.90 151.5284 60.0040 32.0000 1.9859 1.9864 418.0308 418.1567 0.0189 -1.0000 -1.0000 4354808 1582897465.00 151.4413 60.0041 32.0000 1.9866 1.9871 417.8920 418.0178 0.0189 -1.0000 -1.0000 4354885 1582897465.10 151.4413 60.0041 32.0000 1.9863 1.9868 417.8466 417.9727 0.0189 -1.0000 -1.0000 4354948 1582897465.20 151.4413 60.0041 32.0000 1.9860 1.9865 417.8467 417.9726 0.0188 -1.0000 -1.0000 4355011 1582897465.30 151.4413 60.0041 32.0000 1.9856 1.9861 418.0735 418.1977 0.0186 -1.0000 -1.0000 4355073 1582897465.40 151.4413 60.0041 32.0000 1.9855 1.9860 417.9321 418.0568 0.0189 -1.0000 -1.0000 4355261 1582897465.50 151.4466 60.0041 32.0000 1.9866 1.9871 417.8665 417.9924 0.0189 -1.0000 -1.0000 4355323 1582897465.60 151.4486 60.0041 32.0000 1.9870 1.9875 417.8110 417.9368 0.0189 -1.0000 -1.0000 4355385 1582897465.70 151.4486 60.0041 32.0000 1.9859 1.9863 417.9765 418.1019 0.0188 -1.0000 -1.0000 4355448 1582897465.80 151.4486 60.0041 32.0000 1.9856 1.9861 418.0515 418.1765 0.0188 -1.0000 -1.0000 4355526 1582897465.90 151.4486 60.0041 32.0000 1.9854 1.9859 418.0280 418.1540 0.0189 -1.0000 -1.0000 4355807 1582897466.00 151.4460 60.0041 32.0000 1.9867 1.9872 417.8603 417.9863 0.0189 -1.0000 -1.0000 4355870 1582897466.10 151.3939 60.0041 32.0000 1.9860 1.9865 417.9047 418.0308 0.0189 -1.0000 -1.0000 4355932 1582897466.20 151.3939 60.0041 32.0000 1.9858 1.9863 418.0625 418.1886 0.0189 -1.0000 -1.0000 4356011 1582897466.30 151.3939 60.0041 32.0000 1.9855 1.9860 418.1064 418.2312 0.0187 -1.0000 -1.0000 4356073 1582897466.40 151.3939 60.0041 32.0000 1.9852 1.9857 417.9508 418.0760 0.0188 -1.0000 -1.0000 4356308 1582897466.50 151.3939 60.0041 32.0000 1.9867 1.9872 417.8868 418.0123 0.0189 -1.0000 -1.0000 4356370 1582897466.60 151.3998 60.0041 32.0000 1.9856 1.9861 418.0034 418.1282 0.0187 -1.0000 -1.0000 4356432 1582897466.70 151.4020 60.0041 32.0000 1.9857 1.9862 418.0047 418.1298 0.0188 -1.0000 -1.0000 4356511 1582897466.80 151.4020 60.0041 32.0000 1.9859 1.9864 417.9884 418.1135 0.0188 -1.0000 -1.0000 4356573 1582897466.90 151.4020 60.0041 32.0000 1.9862 1.9867 417.8804 418.0060 0.0189 -1.0000 -1.0000 4356635 1582897467.00 151.4020 60.0041 32.0000 1.9868 1.9873 417.7789 417.9040 0.0188 -1.0000 -1.0000 4356714 1582897467.10 151.4020 60.0041 32.0000 1.9858 1.9863 417.8496 417.9750 0.0188 -1.0000 -1.0000 4356776 1582897467.20 151.4121 60.0041 32.0000 1.9853 1.9858 418.0046 418.1289 0.0186 -1.0000 -1.0000 4356839 1582897467.30 151.4854 60.0041 32.0000 1.9852 1.9857 418.1072 418.2328 0.0188 -1.0000 -1.0000 4356917 1582897467.40 151.4854 60.0041 32.0000 1.9857 1.9862 417.9383 418.0635 0.0188 -1.0000 -1.0000 4357135 1582897467.50 151.4854 60.0041 32.0000 1.9866 1.9871 417.7670 417.8930 0.0190 -1.0000 -1.0000 4357214 1582897467.60 151.4854 60.0041 32.0000 1.9866 1.9870 418.0394 418.1642 0.0187 -1.0000 -1.0000 4357276 1582897467.70 151.4854 60.0041 32.0000 1.9862 1.9867 418.0727 418.1988 0.0189 -1.0000 -1.0000 4357339 1582897467.80 151.4515 60.0041 32.0000 1.9852 1.9857 417.9520 418.0780 0.0189 -1.0000 -1.0000 4357417 1582897467.90 151.4515 60.0041 32.0000 1.9862 1.9867 417.8814 418.0068 0.0188 -1.0000 -1.0000 4357948 1582897468.00 151.4515 60.0041 32.0000 1.9862 1.9867 417.7882 417.9133 0.0188 -1.0000 -1.0000 4358011 1582897468.10 151.4515 60.0041 32.0000 1.9851 1.9856 417.9380 418.0634 0.0188 -1.0000 -1.0000 4358089 1582897468.20 151.4515 60.0041 32.0000 1.9854 1.9859 417.9608 418.0862 0.0188 -1.0000 -1.0000 4358151 1582897468.30 151.4515 60.0041 32.0000 1.9860 1.9865 418.0170 418.1422 0.0188 -1.0000 -1.0000 4358229 1582897468.40 151.4882 60.0041 32.0000 1.9868 1.9873 417.8710 417.9962 0.0188 -1.0000 -1.0000 4358511 1582897468.50 151.5094 60.0041 32.0000 1.9862 1.9867 417.7738 417.8990 0.0188 -1.0000 -1.0000 4358573 1582897468.60 151.5094 60.0041 32.0000 1.9863 1.9868 417.9059 418.0313 0.0188 -1.0000 -1.0000 4358635 1582897468.70 151.5094 60.0041 32.0000 1.9859 1.9864 417.9352 418.0606 0.0188 -1.0000 -1.0000 4358714 1582897468.80 151.5094 60.0041 32.0000 1.9857 1.9862 417.9894 418.1147 0.0188 -1.0000 -1.0000 4358776 1582897468.90 151.5094 60.0041 32.0000 1.9862 1.9867 417.9489 418.0744 0.0188 -1.0000 -1.0000 4358839 1582897469.00 151.4911 60.0041 32.0000 1.9861 1.9866 417.9032 418.0290 0.0188 -1.0000 -1.0000 4358901 1582897469.10 151.4911 60.0041 32.0000 1.9861 1.9866 417.9577 418.0830 0.0188 -1.0000 -1.0000 4358964 1582897469.20 151.4911 60.0041 32.0000 1.9858 1.9863 418.0494 418.1748 0.0189 -1.0000 -1.0000 4359026 1582897469.30 151.4911 60.0041 32.0000 1.9858 1.9863 418.1117 418.2374 0.0189 -1.0000 -1.0000 4359104 1582897469.40 151.4911 60.0041 32.0000 1.9871 1.9876 417.9695 418.0948 0.0188 -1.0000 -1.0000 4359167 1582897469.50 151.4733 60.0041 32.0000 1.9866 1.9871 417.8309 417.9559 0.0188 -1.0000 -1.0000 4359354 1582897469.60 151.4622 60.0041 32.0000 1.9862 1.9866 417.9242 418.0501 0.0189 -1.0000 -1.0000 4359417 1582897469.70 151.4622 60.0041 32.0000 1.9864 1.9869 418.0571 418.1826 0.0189 -1.0000 -1.0000 4359479 1582897469.80 151.4622 60.0041 32.0000 1.9857 1.9862 418.0525 418.1782 0.0188 -1.0000 -1.0000 4359542 1582897469.90 151.4622 60.0041 32.0000 1.9858 1.9863 417.9320 418.0567 0.0187 -1.0000 -1.0000 4359620 1582897470.00 151.4622 60.0041 32.0000 1.9854 1.9859 417.8153 417.9393 0.0187 -1.0000 -1.0000 4400292 1582897470.10 151.5040 60.0046 32.0000 1.9857 1.9862 418.0531 418.1792 0.0189 -1.0000 -1.0000 4400354 1582897470.20 151.5040 60.0046 32.0000 1.9856 1.9861 418.0592 418.1843 0.0187 -1.0000 -1.0000 4400432 1582897470.30 151.5040 60.0046 32.0000 1.9864 1.9869 417.9435 418.0691 0.0189 -1.0000 -1.0000 4400495 1582897470.40 151.5040 60.0046 32.0000 1.9871 1.9876 417.8378 417.9628 0.0188 -1.0000 -1.0000 4400573 1582897470.50 151.5040 60.0046 32.0000 1.9867 1.9872 417.7839 417.9082 0.0186 -1.0000 -1.0000 4400620 1582897470.60 151.5040 60.0046 32.0000 1.9861 1.9866 417.9747 418.0994 0.0187 -1.0000 -1.0000 4400698 1582897470.70 151.5040 60.0046 32.0000 1.9866 1.9871 418.0404 418.1650 0.0187 -1.0000 -1.0000 4400760 1582897470.80 151.4391 60.0046 32.0000 1.9869 1.9873 417.9173 418.0427 0.0189 -1.0000 -1.0000 4400823 1582897470.90 151.4391 60.0046 32.0000 1.9864 1.9869 417.7976 417.9232 0.0188 -1.0000 -1.0000 4400901 1582897471.00 151.4391 60.0046 32.0000 1.9860 1.9865 417.7370 417.8622 0.0188 -1.0000 -1.0000 4401026 1582897471.10 151.4391 60.0046 32.0000 1.9858 1.9863 418.0525 418.1777 0.0188 -1.0000 -1.0000 4401089 1582897471.20 151.4391 60.0046 32.0000 1.9860 1.9865 418.0316 418.1576 0.0189 -1.0000 -1.0000 4401151 1582897471.30 151.4580 60.0046 32.0000 1.9867 1.9872 417.8053 417.9311 0.0189 -1.0000 -1.0000 4401229 1582897471.40 151.4684 60.0046 32.0000 1.9863 1.9868 417.8512 417.9762 0.0188 -1.0000 -1.0000 4401292 1582897471.50 151.4684 60.0046 32.0000 1.9859 1.9864 418.0044 418.1298 0.0188 -1.0000 -1.0000 4401385 1582897471.60 151.4684 60.0046 32.0000 1.9859 1.9864 418.1172 418.2428 0.0189 -1.0000 -1.0000 4401448 1582897471.70 151.4684 60.0046 32.0000 1.9863 1.9868 418.0273 418.1534 0.0189 -1.0000 -1.0000 4401510 1582897471.80 151.4684 60.0046 32.0000 1.9865 1.9870 417.8773 418.0026 0.0188 -1.0000 -1.0000 4401589 1582897471.90 151.4684 60.0046 32.0000 1.9866 1.9871 417.8182 417.9429 0.0187 -1.0000 -1.0000 4401651 1582897472.00 151.4684 60.0046 32.0000 1.9858 1.9863 417.9808 418.1065 0.0189 -1.0000 -1.0000 4401885 1582897472.10 151.4684 60.0046 32.0000 1.9856 1.9861 417.9833 418.1088 0.0189 -1.0000 -1.0000 4401964 1582897472.20 151.4684 60.0046 32.0000 1.9862 1.9867 417.8598 417.9858 0.0190 -1.0000 -1.0000 4402026 1582897472.30 151.4684 60.0046 32.0000 1.9867 1.9872 417.7298 417.8542 0.0186 -1.0000 -1.0000 4402089 1582897472.40 151.4684 60.0046 32.0000 1.9865 1.9870 417.8752 418.0007 0.0189 -1.0000 -1.0000 4402167 1582897472.50 151.4684 60.0046 32.0000 1.9858 1.9863 417.9588 418.0844 0.0189 -1.0000 -1.0000 4402229 1582897472.60 151.4662 60.0046 32.0000 1.9852 1.9857 418.0002 418.1259 0.0189 -1.0000 -1.0000 4402401 1582897472.70 151.4662 60.0046 32.0000 1.9864 1.9869 417.9618 418.0873 0.0188 -1.0000 -1.0000 4402479 1582897472.80 151.4662 60.0046 32.0000 1.9864 1.9869 417.8280 417.9529 0.0188 -1.0000 -1.0000 4402542 1582897472.90 151.4662 60.0046 32.0000 1.9862 1.9867 417.8804 418.0051 0.0187 -1.0000 -1.0000 4402604 1582897473.00 151.4662 60.0046 32.0000 1.9858 1.9863 418.0415 418.1683 0.0190 -1.0000 -1.0000 4402683 1582897473.10 151.4776 60.0046 32.0000 1.9861 1.9866 418.0627 418.1878 0.0187 -1.0000 -1.0000 4402854 1582897473.20 151.4776 60.0046 32.0000 1.9862 1.9867 418.0198 418.1445 0.0187 -1.0000 -1.0000 4402917 1582897473.30 151.4776 60.0046 32.0000 1.9867 1.9872 417.9002 418.0253 0.0188 -1.0000 -1.0000 4402995 1582897473.40 151.4776 60.0046 32.0000 1.9866 1.9871 417.8244 417.9500 0.0188 -1.0000 -1.0000 4403058 1582897473.50 151.4776 60.0046 32.0000 1.9863 1.9868 418.0452 418.1702 0.0188 -1.0000 -1.0000 4403135 1582897473.60 151.4664 60.0046 32.0000 1.9855 1.9860 418.0623 418.1884 0.0189 -1.0000 -1.0000 4403558 1582897473.70 151.4650 60.0046 32.0000 1.9867 1.9872 417.9455 418.0700 0.0187 -1.0000 -1.0000 4403620 1582897473.80 151.4650 60.0046 32.0000 1.9865 1.9870 417.8558 417.9812 0.0188 -1.0000 -1.0000 4403698 1582897473.90 151.4650 60.0046 32.0000 1.9857 1.9862 417.9174 418.0433 0.0189 -1.0000 -1.0000 4403760 1582897474.00 151.4650 60.0046 32.0000 1.9853 1.9858 418.0523 418.1787 0.0189 -1.0000 -1.0000 4403823 1582897474.10 151.4650 60.0046 32.0000 1.9853 1.9858 418.0495 418.1748 0.0188 -1.0000 -1.0000 4404073 1582897474.20 151.4806 60.0046 32.0000 1.9866 1.9870 418.0063 418.1306 0.0186 -1.0000 -1.0000 4404135 1582897474.30 151.5083 60.0046 32.0000 1.9868 1.9872 417.8323 417.9574 0.0188 -1.0000 -1.0000 4404198 1582897474.40 151.5083 60.0046 32.0000 1.9866 1.9871 417.8476 417.9727 0.0188 -1.0000 -1.0000 4404261 1582897474.50 151.5083 60.0046 32.0000 1.9861 1.9866 418.0585 418.1838 0.0188 -1.0000 -1.0000 4404323 1582897474.60 151.5083 60.0046 32.0000 1.9862 1.9866 418.0317 418.1569 0.0188 -1.0000 -1.0000 4404385 1582897474.70 151.5088 60.0046 32.0000 1.9870 1.9875 417.8455 417.9711 0.0189 -1.0000 -1.0000 4404464 1582897474.80 151.5457 60.0050 32.0000 1.9874 1.9879 417.8055 417.9312 0.0189 -1.0000 -1.0000 4404526 1582897474.90 151.5457 60.0050 32.0000 1.9856 1.9861 418.0904 418.2166 0.0189 -1.0000 -1.0000 4404589 1582897475.00 151.5457 60.0050 32.0000 1.9858 1.9862 418.1281 418.2540 0.0189 -1.0000 -1.0000 4404667 1582897475.10 151.5457 60.0050 32.0000 1.9862 1.9867 417.9431 418.0681 0.0187 -1.0000 -1.0000 4404729 1582897475.20 151.5457 60.0050 32.0000 1.9864 1.9868 417.8989 418.0251 0.0191 -1.0000 -1.0000 4404792 1582897475.30 151.5408 60.0050 32.0000 1.9864 1.9869 417.9033 418.0295 0.0189 -1.0000 -1.0000 4404854 1582897475.40 151.5377 60.0050 32.0000 1.9851 1.9856 418.0767 418.2025 0.0189 -1.0000 -1.0000 4404917 1582897475.50 151.5377 60.0050 32.0000 1.9860 1.9865 417.9707 418.0960 0.0188 -1.0000 -1.0000 4404995 1582897475.60 151.5377 60.0050 32.0000 1.9865 1.9870 417.9116 418.0373 0.0189 -1.0000 -1.0000 4405058 1582897475.70 151.5377 60.0050 32.0000 1.9855 1.9860 417.8709 417.9963 0.0189 -1.0000 -1.0000 4405276 1582897475.80 151.5427 60.0050 32.0000 1.9854 1.9859 418.0136 418.1396 0.0189 -1.0000 -1.0000 4405354 1582897475.90 151.5594 60.0050 32.0000 1.9856 1.9861 417.9726 418.0974 0.0186 -1.0000 -1.0000 4405417 1582897476.00 151.5594 60.0050 32.0000 1.9863 1.9868 417.8110 417.9360 0.0188 -1.0000 -1.0000 4405479 1582897476.10 151.5594 60.0050 32.0000 1.9864 1.9869 417.7728 417.8984 0.0188 -1.0000 -1.0000 4405558 1582897476.20 151.5594 60.0050 32.0000 1.9858 1.9863 417.9353 418.0607 0.0189 -1.0000 -1.0000 4406026 1582897476.30 151.5594 60.0050 32.0000 1.9859 1.9863 418.1210 418.2462 0.0188 -1.0000 -1.0000 4406089 1582897476.40 151.5594 60.0050 32.0000 1.9862 1.9867 418.0317 418.1567 0.0188 -1.0000 -1.0000 4406167 1582897476.50 151.5194 60.0050 32.0000 1.9858 1.9863 417.8432 417.9685 0.0188 -1.0000 -1.0000 4406308 1582897476.60 151.5194 60.0050 32.0000 1.9861 1.9866 417.7693 417.8952 0.0189 -1.0000 -1.0000 4406401 1582897476.70 151.5194 60.0050 32.0000 1.9860 1.9865 417.8733 417.9983 0.0188 -1.0000 -1.0000 4406573 1582897476.80 151.5194 60.0050 32.0000 1.9858 1.9863 417.9624 418.0880 0.0189 -1.0000 -1.0000 4406635 1582897476.90 151.5194 60.0050 32.0000 1.9867 1.9872 417.9762 418.1021 0.0189 -1.0000 -1.0000 4406698 1582897477.00 151.5184 60.0050 32.0000 1.9864 1.9869 417.7934 417.9190 0.0189 -1.0000 -1.0000 4406776 1582897477.10 151.4913 60.0050 32.0000 1.9865 1.9870 417.8539 417.9796 0.0189 -1.0000 -1.0000 4406839 1582897477.20 151.4913 60.0050 32.0000 1.9856 1.9861 418.0127 418.1386 0.0189 -1.0000 -1.0000 4407432 1582897477.30 151.4913 60.0050 32.0000 1.9850 1.9854 418.0040 418.1291 0.0188 -1.0000 -1.0000 4407511 1582897477.40 151.4913 60.0050 32.0000 1.9855 1.9860 417.9789 418.1046 0.0189 -1.0000 -1.0000 4407589 1582897477.50 151.4913 60.0050 32.0000 1.9860 1.9865 417.8987 418.0242 0.0188 -1.0000 -1.0000 4407667 1582897477.60 151.4442 60.0050 32.0000 1.9860 1.9865 417.8427 417.9684 0.0189 -1.0000 -1.0000 4407729 1582897477.70 151.4442 60.0050 32.0000 1.9852 1.9857 417.9383 418.0638 0.0188 -1.0000 -1.0000 4407792 1582897477.80 151.4442 60.0050 32.0000 1.9856 1.9860 418.0729 418.1980 0.0188 -1.0000 -1.0000 4407854 1582897477.90 151.4442 60.0050 32.0000 1.9858 1.9863 418.0329 418.1590 0.0189 -1.0000 -1.0000 4407917 1582897478.00 151.4442 60.0050 32.0000 1.9854 1.9859 417.8186 417.9433 0.0188 -1.0000 -1.0000 4407979 1582897478.10 151.4442 60.0050 32.0000 1.9862 1.9867 417.9888 418.1146 0.0189 -1.0000 -1.0000 4408058 1582897478.20 151.4418 60.0050 32.0000 1.9854 1.9859 418.1252 418.2514 0.0190 -1.0000 -1.0000 4408120 1582897478.30 151.4418 60.0050 32.0000 1.9862 1.9867 417.9635 418.0902 0.0189 -1.0000 -1.0000 4408683 1582897478.40 151.4418 60.0050 32.0000 1.9870 1.9875 417.8463 417.9714 0.0188 -1.0000 -1.0000 4408776 1582897478.50 151.4418 60.0050 32.0000 1.9864 1.9869 417.8431 417.9690 0.0189 -1.0000 -1.0000 4408839 1582897478.60 151.4418 60.0050 32.0000 1.9857 1.9862 417.9620 418.0877 0.0189 -1.0000 -1.0000 4408901 1582897478.70 151.4418 60.0050 32.0000 1.9848 1.9853 418.0098 418.1352 0.0188 -1.0000 -1.0000 4408980 1582897478.80 151.4308 60.0050 32.0000 1.9857 1.9862 417.9039 418.0288 0.0188 -1.0000 -1.0000 4409042 1582897478.90 151.4254 60.0050 32.0000 1.9865 1.9869 417.8515 417.9767 0.0189 -1.0000 -1.0000 4409105 1582897479.00 151.4254 60.0050 32.0000 1.9862 1.9867 417.8442 417.9711 0.0189 -1.0000 -1.0000 4409183 1582897479.10 151.4254 60.0050 32.0000 1.9858 1.9863 417.9881 418.1135 0.0189 -1.0000 -1.0000 4409323 1582897479.20 151.4254 60.0050 32.0000 1.9860 1.9865 417.8619 417.9876 0.0189 -1.0000 -1.0000 4409385 1582897479.30 151.5089 60.0050 32.0000 1.9863 1.9867 417.9157 418.0414 0.0189 -1.0000 -1.0000 4409464 1582897479.40 151.5089 60.0050 32.0000 1.9858 1.9863 417.9749 418.1012 0.0189 -1.0000 -1.0000 4409526 1582897479.50 151.5089 60.0050 32.0000 1.9856 1.9861 418.0113 418.1372 0.0189 -1.0000 -1.0000 4409604 1582897479.60 151.5089 60.0050 32.0000 1.9861 1.9866 417.9285 418.0546 0.0190 -1.0000 -1.0000 4409651 1582897479.70 151.5089 60.0050 32.0000 1.9854 1.9859 417.8224 417.9483 0.0189 -1.0000 -1.0000 4409714 1582897479.80 151.5089 60.0050 32.0000 1.9852 1.9857 417.9736 418.0991 0.0189 -1.0000 -1.0000 4409792 1582897479.90 151.4959 60.0046 32.0000 1.9855 1.9860 417.9294 418.0547 0.0188 -1.0000 -1.0000 4409855 1582897480.00 151.4829 60.0041 32.0000 1.9857 1.9862 417.8153 417.9404 0.0188 -1.0000 -1.0000 4409917 1582897480.10 151.4829 60.0041 32.0000 1.9853 1.9858 417.7198 417.8452 0.0188 -1.0000 -1.0000 4409995 1582897480.20 151.4829 60.0041 32.0000 1.9852 1.9857 417.8927 418.0170 0.0187 -1.0000 -1.0000 4410058 1582897480.30 151.4829 60.0041 32.0000 1.9855 1.9860 417.9020 418.0275 0.0190 -1.0000 -1.0000 4410120 1582897480.40 151.4829 60.0041 32.0000 1.9855 1.9860 417.8788 418.0048 0.0189 -1.0000 -1.0000 4410198 1582897480.50 151.5319 60.0041 32.0000 1.9851 1.9856 417.7871 417.9130 0.0189 -1.0000 -1.0000 4410261 1582897480.60 151.5296 60.0041 32.0000 1.9860 1.9865 417.8784 418.0045 0.0189 -1.0000 -1.0000 4410323 1582897480.70 151.5296 60.0041 32.0000 1.9854 1.9859 418.0563 418.1818 0.0188 -1.0000 -1.0000 4410385 1582897480.80 151.5296 60.0041 32.0000 1.9850 1.9854 417.9728 418.0981 0.0189 -1.0000 -1.0000 4410792 1582897480.90 151.5296 60.0041 32.0000 1.9864 1.9869 417.9134 418.0396 0.0189 -1.0000 -1.0000 4410854 1582897481.00 151.5296 60.0041 32.0000 1.9861 1.9866 417.7826 417.9089 0.0190 -1.0000 -1.0000 4410932 1582897481.10 151.5296 60.0041 32.0000 1.9857 1.9862 417.9387 418.0648 0.0189 -1.0000 -1.0000 4410995 1582897481.20 151.5296 60.0041 32.0000 1.9852 1.9857 418.0701 418.1962 0.0189 -1.0000 -1.0000 4411058 1582897481.30 151.4985 60.0041 32.0000 1.9858 1.9863 418.0697 418.1948 0.0187 -1.0000 -1.0000 4411135 1582897481.40 151.4985 60.0041 32.0000 1.9854 1.9859 417.9945 418.1187 0.0188 -1.0000 -1.0000 4411198 1582897481.50 151.4985 60.0041 32.0000 1.9859 1.9863 417.7651 417.8906 0.0187 -1.0000 -1.0000 4411276 1582897481.60 151.4985 60.0041 32.0000 1.9857 1.9862 417.8243 417.9487 0.0187 -1.0000 -1.0000 4411339 1582897481.70 151.4985 60.0041 32.0000 1.9850 1.9855 418.0143 418.1407 0.0190 -1.0000 -1.0000 4411386 1582897481.80 151.4985 60.0041 32.0000 1.9855 1.9860 418.0398 418.1659 0.0189 -1.0000 -1.0000 4411635 1582897481.90 151.4985 60.0041 32.0000 1.9861 1.9865 417.8972 418.0228 0.0188 -1.0000 -1.0000 4411698 1582897482.00 151.4985 60.0041 32.0000 1.9865 1.9870 417.9105 418.0362 0.0188 -1.0000 -1.0000 4411761 1582897482.10 151.4985 60.0041 32.0000 1.9859 1.9863 417.7607 417.8857 0.0188 -1.0000 -1.0000 4411823 1582897482.20 151.5479 60.0041 32.0000 1.9856 1.9861 417.9978 418.1232 0.0189 -1.0000 -1.0000 4411886 1582897482.30 151.5588 60.0041 32.0000 1.9857 1.9862 418.0857 418.2114 0.0188 -1.0000 -1.0000 4412167 1582897482.40 151.5237 60.0041 32.0000 1.9864 1.9869 417.9490 418.0741 0.0188 -1.0000 -1.0000 4412229 1582897482.50 151.5237 60.0041 32.0000 1.9863 1.9868 417.7684 417.8937 0.0188 -1.0000 -1.0000 4412292 1582897482.60 151.5237 60.0041 32.0000 1.9856 1.9861 417.9737 418.0991 0.0189 -1.0000 -1.0000 4412355 1582897482.70 151.5237 60.0041 32.0000 1.9853 1.9858 418.0247 418.1500 0.0188 -1.0000 -1.0000 4412432 1582897482.80 151.5237 60.0041 32.0000 1.9866 1.9871 417.9155 418.0404 0.0188 -1.0000 -1.0000 4412495 1582897482.90 151.5207 60.0041 32.0000 1.9865 1.9870 417.8237 417.9489 0.0187 -1.0000 -1.0000 4412620 1582897483.00 151.4192 60.0041 32.0000 1.9848 1.9853 417.9040 418.0287 0.0188 -1.0000 -1.0000 4412698 1582897483.10 151.4192 60.0041 32.0000 1.9847 1.9852 417.9616 418.0874 0.0189 -1.0000 -1.0000 4412761 1582897483.20 151.4192 60.0041 32.0000 1.9857 1.9862 418.0150 418.1404 0.0188 -1.0000 -1.0000 4412823 1582897483.30 151.4192 60.0041 32.0000 1.9866 1.9871 417.7995 417.9248 0.0189 -1.0000 -1.0000 4412885 1582897483.40 151.4192 60.0041 32.0000 1.9860 1.9865 417.8057 417.9326 0.0189 -1.0000 -1.0000 4413417 1582897483.50 151.4645 60.0041 32.0000 1.9864 1.9869 417.8678 417.9932 0.0189 -1.0000 -1.0000 4413495 1582897483.60 151.4645 60.0041 32.0000 1.9850 1.9855 417.9965 418.1211 0.0187 -1.0000 -1.0000 4413558 1582897483.70 151.4645 60.0041 32.0000 1.9857 1.9862 417.9364 418.0623 0.0189 -1.0000 -1.0000 4413620 1582897483.80 151.4645 60.0041 32.0000 1.9867 1.9872 417.7774 417.9027 0.0188 -1.0000 -1.0000 4413698 1582897483.90 151.4645 60.0041 32.0000 1.9858 1.9863 417.7961 417.9215 0.0188 -1.0000 -1.0000 4413761 1582897484.00 151.4645 60.0041 32.0000 1.9858 1.9863 417.9105 418.0357 0.0188 -1.0000 -1.0000 4413839 1582897484.10 151.4841 60.0041 32.0000 1.9861 1.9866 417.9784 418.1037 0.0188 -1.0000 -1.0000 4413901 1582897484.20 151.4849 60.0041 32.0000 1.9864 1.9869 417.9635 418.0894 0.0190 -1.0000 -1.0000 4413964 1582897484.30 151.4849 60.0041 32.0000 1.9872 1.9877 417.7959 417.9211 0.0188 -1.0000 -1.0000 4414026 1582897484.40 151.4849 60.0041 32.0000 1.9870 1.9874 417.8643 417.9899 0.0189 -1.0000 -1.0000 4414104 1582897484.50 151.4849 60.0041 32.0000 1.9857 1.9862 417.8856 418.0118 0.0190 -1.0000 -1.0000 4414167 1582897484.60 151.4849 60.0041 32.0000 1.9857 1.9862 417.9699 418.0958 0.0189 -1.0000 -1.0000 4414229 1582897484.70 151.4849 60.0041 32.0000 1.9860 1.9865 417.9656 418.0907 0.0188 -1.0000 -1.0000 4414308 1582897484.80 151.4849 60.0041 32.0000 1.9865 1.9870 417.8029 417.9281 0.0188 -1.0000 -1.0000 4414401 1582897484.90 151.4749 60.0036 32.0000 1.9860 1.9865 417.9310 418.0564 0.0189 -1.0000 -1.0000 4414542 1582897485.00 151.4723 60.0035 32.0000 1.9856 1.9861 418.0754 418.2009 0.0188 -1.0000 -1.0000 4414604 1582897485.10 151.4723 60.0035 32.0000 1.9853 1.9858 417.9913 418.1170 0.0189 -1.0000 -1.0000 4414667 1582897485.20 151.3988 60.0035 32.0000 1.9866 1.9871 417.9595 418.0857 0.0190 -1.0000 -1.0000 4414729 1582897485.30 151.3988 60.0035 32.0000 1.9868 1.9873 417.8497 417.9757 0.0189 -1.0000 -1.0000 4414807 1582897485.40 151.3988 60.0035 32.0000 1.9868 1.9873 417.8448 417.9700 0.0188 -1.0000 -1.0000 4415823 1582897485.50 151.3988 60.0035 32.0000 1.9864 1.9869 417.8542 417.9794 0.0187 -1.0000 -1.0000 4415901 1582897485.60 151.3988 60.0035 32.0000 1.9861 1.9866 417.8913 418.0167 0.0189 -1.0000 -1.0000 4415964 1582897485.70 151.4229 60.0035 32.0000 1.9866 1.9871 418.1212 418.2472 0.0189 -1.0000 -1.0000 4416010 1582897485.80 151.4544 60.0035 32.0000 1.9875 1.9880 417.9260 418.0509 0.0187 -1.0000 -1.0000 4416089 1582897485.90 151.4544 60.0035 32.0000 1.9868 1.9873 417.7491 417.8757 0.0191 -1.0000 -1.0000 4416151 1582897486.00 151.4544 60.0035 32.0000 1.9866 1.9871 417.8463 417.9707 0.0187 -1.0000 -1.0000 4416214 1582897486.10 151.4544 60.0035 32.0000 1.9854 1.9859 418.0091 418.1347 0.0189 -1.0000 -1.0000 4416308 1582897486.20 151.4544 60.0035 32.0000 1.9862 1.9867 418.0061 418.1315 0.0188 -1.0000 -1.0000 4416417 1582897486.30 151.4552 60.0035 32.0000 1.9869 1.9874 417.8671 417.9922 0.0188 -1.0000 -1.0000 4416479 1582897486.40 151.4737 60.0035 32.0000 1.9867 1.9872 417.8539 417.9796 0.0189 -1.0000 -1.0000 4416558 1582897486.50 151.4737 60.0035 32.0000 1.9862 1.9867 418.0111 418.1361 0.0188 -1.0000 -1.0000 4416620 1582897486.60 151.4737 60.0035 32.0000 1.9859 1.9864 418.0206 418.1449 0.0186 -1.0000 -1.0000 4416683 1582897486.70 151.4737 60.0035 32.0000 1.9861 1.9865 418.0504 418.1748 0.0188 -1.0000 -1.0000 4416745 1582897486.80 151.4737 60.0035 32.0000 1.9867 1.9872 417.9227 418.0489 0.0189 -1.0000 -1.0000 4416808 1582897486.90 151.5048 60.0035 32.0000 1.9870 1.9874 417.8546 417.9799 0.0188 -1.0000 -1.0000 4416885 1582897487.00 151.5053 60.0035 32.0000 1.9856 1.9860 417.8979 418.0219 0.0187 -1.0000 -1.0000 4416964 1582897487.10 151.5053 60.0035 32.0000 1.9856 1.9861 418.0153 418.1404 0.0188 -1.0000 -1.0000 4417026 1582897487.20 151.5053 60.0035 32.0000 1.9859 1.9864 417.9130 418.0384 0.0189 -1.0000 -1.0000 4417089 1582897487.30 151.5053 60.0035 32.0000 1.9863 1.9868 417.7361 417.8616 0.0188 -1.0000 -1.0000 4417151 1582897487.40 151.5053 60.0035 32.0000 1.9853 1.9858 417.9169 418.0428 0.0188 -1.0000 -1.0000 4417214 1582897487.50 151.5053 60.0035 32.0000 1.9856 1.9861 418.0274 418.1519 0.0187 -1.0000 -1.0000 4417292 1582897487.60 151.5053 60.0035 32.0000 1.9854 1.9859 418.0009 418.1265 0.0189 -1.0000 -1.0000 4417510 1582897487.70 151.5053 60.0035 32.0000 1.9871 1.9876 417.9306 418.0553 0.0188 -1.0000 -1.0000 4417620 1582897487.80 151.5053 60.0035 32.0000 1.9884 1.9889 417.8088 417.9348 0.0189 -1.0000 -1.0000 4417682 1582897487.90 151.5053 60.0035 32.0000 1.9862 1.9867 417.9184 418.0436 0.0188 -1.0000 -1.0000 4417745 1582897488.00 151.5249 60.0035 32.0000 1.9852 1.9857 417.9885 418.1146 0.0189 -1.0000 -1.0000 4417839 1582897488.10 151.5249 60.0035 32.0000 1.9857 1.9861 418.0469 418.1715 0.0187 -1.0000 -1.0000 4417917 1582897488.20 151.5249 60.0035 32.0000 1.9863 1.9868 417.8586 417.9838 0.0188 -1.0000 -1.0000 4417979 1582897488.30 151.5249 60.0035 32.0000 1.9870 1.9875 417.8635 417.9884 0.0187 -1.0000 -1.0000 4418042 1582897488.40 151.5249 60.0035 32.0000 1.9867 1.9871 417.9756 418.1011 0.0189 -1.0000 -1.0000 4418120 1582897488.50 151.5249 60.0035 32.0000 1.9858 1.9863 417.9618 418.0873 0.0188 -1.0000 -1.0000 4418292 1582897488.60 151.5249 60.0035 32.0000 1.9861 1.9865 417.8623 417.9876 0.0188 -1.0000 -1.0000 4418355 1582897488.70 151.5185 60.0035 32.0000 1.9870 1.9875 417.6798 417.8040 0.0187 -1.0000 -1.0000 4418432 1582897488.80 151.5137 60.0035 32.0000 1.9866 1.9871 417.7768 417.9021 0.0189 -1.0000 -1.0000 4418495 1582897488.90 151.5137 60.0035 32.0000 1.9867 1.9872 417.9534 418.0788 0.0188 -1.0000 -1.0000 4418558 1582897489.00 151.5137 60.0035 32.0000 1.9857 1.9861 417.9736 418.0988 0.0188 -1.0000 -1.0000 4418776 1582897489.10 151.5137 60.0035 32.0000 1.9861 1.9866 417.9487 418.0740 0.0188 -1.0000 -1.0000 4418839 1582897489.20 151.5137 60.0035 32.0000 1.9864 1.9869 417.7809 417.9065 0.0189 -1.0000 -1.0000 4418901 1582897489.30 151.5137 60.0035 32.0000 1.9869 1.9874 417.7959 417.9198 0.0186 -1.0000 -1.0000 4418964 1582897489.40 151.4775 60.0035 32.0000 1.9862 1.9867 417.8479 417.9732 0.0187 -1.0000 -1.0000 4419026 1582897489.50 151.4775 60.0035 32.0000 1.9859 1.9864 417.9768 418.1013 0.0188 -1.0000 -1.0000 4419292 1582897489.60 151.4775 60.0035 32.0000 1.9869 1.9874 417.8449 417.9709 0.0190 -1.0000 -1.0000 4419354 1582897489.70 151.4775 60.0035 32.0000 1.9872 1.9877 417.7642 417.8895 0.0189 -1.0000 -1.0000 4419417 1582897489.80 151.4775 60.0035 32.0000 1.9867 1.9872 417.8558 417.9819 0.0189 -1.0000 -1.0000 4419495 1582897489.90 151.4775 60.0035 32.0000 1.9859 1.9864 417.9526 418.0786 0.0190 -1.0000 -1.0000 4419558 1582897490.00 151.4775 60.0035 32.0000 1.9860 1.9865 417.8695 417.9954 0.0189 -1.0000 -1.0000 4419807 1582897490.10 151.4775 60.0035 32.0000 1.9864 1.9869 417.7086 417.8346 0.0189 -1.0000 -1.0000 4419885 1582897490.20 151.4827 60.0031 32.0000 1.9863 1.9868 417.7043 417.8306 0.0191 -1.0000 -1.0000 4419948 1582897490.30 151.4852 60.0030 32.0000 1.9868 1.9873 417.7857 417.9117 0.0189 -1.0000 -1.0000 4420010 1582897490.40 151.4852 60.0030 32.0000 1.9857 1.9862 417.9590 418.0845 0.0189 -1.0000 -1.0000 4420089 1582897490.50 151.4852 60.0030 32.0000 1.9857 1.9862 417.9906 418.1158 0.0187 -1.0000 -1.0000 4420401 1582897490.60 151.5058 60.0030 32.0000 1.9860 1.9865 417.9615 418.0846 0.0186 -1.0000 -1.0000 4420464 1582897490.70 151.5058 60.0030 32.0000 1.9867 1.9872 417.7006 417.8262 0.0188 -1.0000 -1.0000 4420526 1582897490.80 151.5058 60.0030 32.0000 1.9863 1.9868 417.8255 417.9505 0.0188 -1.0000 -1.0000 4420589 1582897490.90 151.5058 60.0030 32.0000 1.9855 1.9859 417.8326 417.9581 0.0189 -1.0000 -1.0000 4420651 1582897491.00 151.5058 60.0030 32.0000 1.9858 1.9863 417.8052 417.9303 0.0188 -1.0000 -1.0000 4421042 1582897491.10 151.6148 60.0030 32.0000 1.9869 1.9874 417.7834 417.9080 0.0188 -1.0000 -1.0000 4421105 1582897491.20 151.6148 60.0030 32.0000 1.9865 1.9870 417.7138 417.8392 0.0189 -1.0000 -1.0000 4421167 1582897491.30 151.6148 60.0030 32.0000 1.9864 1.9869 417.9418 418.0678 0.0189 -1.0000 -1.0000 4421245 1582897491.40 151.6148 60.0030 32.0000 1.9855 1.9860 417.9543 418.0796 0.0188 -1.0000 -1.0000 4421308 1582897491.50 151.6148 60.0030 32.0000 1.9866 1.9871 417.7938 417.9190 0.0187 -1.0000 -1.0000 4421385 1582897491.60 151.6118 60.0030 32.0000 1.9862 1.9866 417.6991 417.8237 0.0188 -1.0000 -1.0000 4421510 1582897491.70 151.6000 60.0030 32.0000 1.9864 1.9869 417.7226 417.8477 0.0188 -1.0000 -1.0000 4421573 1582897491.80 151.6000 60.0030 32.0000 1.9862 1.9867 417.8321 417.9569 0.0188 -1.0000 -1.0000 4421651 1582897491.90 151.6000 60.0030 32.0000 1.9860 1.9865 418.0146 418.1405 0.0189 -1.0000 -1.0000 4421714 1582897492.00 151.6000 60.0030 32.0000 1.9866 1.9871 417.9054 418.0308 0.0188 -1.0000 -1.0000 4421776 1582897492.10 151.6000 60.0030 32.0000 1.9871 1.9876 417.7587 417.8828 0.0187 -1.0000 -1.0000 4422073 1582897492.20 151.6000 60.0030 32.0000 1.9861 1.9866 417.8124 417.9375 0.0189 -1.0000 -1.0000 4422135 1582897492.30 151.5973 60.0030 32.0000 1.9857 1.9862 417.8725 417.9983 0.0188 -1.0000 -1.0000 4422198 1582897492.40 151.5896 60.0030 32.0000 1.9859 1.9864 418.0404 418.1643 0.0186 -1.0000 -1.0000 4422276 1582897492.50 151.5896 60.0030 32.0000 1.9859 1.9863 417.8582 417.9827 0.0187 -1.0000 -1.0000 4422432 1582897492.60 151.5896 60.0030 32.0000 1.9865 1.9870 417.6997 417.8243 0.0187 -1.0000 -1.0000 4422495 1582897492.70 151.5764 60.0030 32.0000 1.9863 1.9868 417.8155 417.9402 0.0188 -1.0000 -1.0000 4422573 1582897492.80 151.5611 60.0030 32.0000 1.9857 1.9862 417.8625 417.9881 0.0189 -1.0000 -1.0000 4422635 1582897492.90 151.5611 60.0030 32.0000 1.9855 1.9860 417.8981 418.0236 0.0188 -1.0000 -1.0000 4422698 1582897493.00 151.5611 60.0030 32.0000 1.9855 1.9860 417.7016 417.8267 0.0188 -1.0000 -1.0000 4422776 1582897493.10 151.5611 60.0030 32.0000 1.9855 1.9860 417.8197 417.9439 0.0187 -1.0000 -1.0000 4422870 1582897493.20 151.5611 60.0030 32.0000 1.9853 1.9858 417.9536 418.0796 0.0189 -1.0000 -1.0000 4422932 1582897493.30 151.5748 60.0030 32.0000 1.9856 1.9861 417.9049 418.0303 0.0187 -1.0000 -1.0000 4422995 1582897493.40 151.5748 60.0030 32.0000 1.9867 1.9872 417.7579 417.8827 0.0187 -1.0000 -1.0000 4423058 1582897493.50 151.5748 60.0030 32.0000 1.9865 1.9869 417.7711 417.8957 0.0188 -1.0000 -1.0000 4423135 1582897493.60 151.5748 60.0030 32.0000 1.9858 1.9863 417.8451 417.9707 0.0188 -1.0000 -1.0000 4423417 1582897493.70 151.5748 60.0030 32.0000 1.9854 1.9859 417.9763 418.1000 0.0186 -1.0000 -1.0000 4423480 1582897493.80 151.5713 60.0030 32.0000 1.9857 1.9862 417.9636 418.0890 0.0188 -1.0000 -1.0000 4423542 1582897493.90 151.5474 60.0030 32.0000 1.9865 1.9870 417.7302 417.8550 0.0188 -1.0000 -1.0000 4423698 1582897494.00 151.5474 60.0030 32.0000 1.9865 1.9870 417.7928 417.9177 0.0188 -1.0000 -1.0000 4423761 1582897494.10 151.5474 60.0030 32.0000 1.9860 1.9864 417.8891 418.0146 0.0188 -1.0000 -1.0000 4424073 1582897494.20 151.5474 60.0030 32.0000 1.9862 1.9867 417.8109 417.9346 0.0187 -1.0000 -1.0000 4424135 1582897494.30 151.5474 60.0030 32.0000 1.9870 1.9875 417.7569 417.8826 0.0189 -1.0000 -1.0000 4424198 1582897494.40 151.5059 60.0030 32.0000 1.9866 1.9871 417.8340 417.9592 0.0188 -1.0000 -1.0000 4424292 1582897494.50 151.5059 60.0030 32.0000 1.9855 1.9860 417.9334 418.0582 0.0188 -1.0000 -1.0000 4424355 1582897494.60 151.5059 60.0030 32.0000 1.9860 1.9864 417.9973 418.1227 0.0189 -1.0000 -1.0000 4424542 1582897494.70 151.5059 60.0030 32.0000 1.9858 1.9863 417.8047 417.9301 0.0188 -1.0000 -1.0000 4424605 1582897494.80 151.5059 60.0030 32.0000 1.9862 1.9867 417.7660 417.8909 0.0187 -1.0000 -1.0000 4424667 1582897494.90 151.5285 60.0028 32.0000 1.9867 1.9872 417.6896 417.8143 0.0188 -1.0000 -1.0000 4424729 1582897495.00 151.5934 60.0022 32.0000 1.9852 1.9857 417.9462 418.0713 0.0188 -1.0000 -1.0000 4424807 1582897495.10 151.5934 60.0022 32.0000 1.9859 1.9864 417.9745 418.0985 0.0186 -1.0000 -1.0000 4424870 1582897495.20 151.5934 60.0022 32.0000 1.9863 1.9867 417.9590 418.0838 0.0187 -1.0000 -1.0000 4425042 1582897495.30 151.5934 60.0022 32.0000 1.9866 1.9871 417.8605 417.9858 0.0189 -1.0000 -1.0000 4425120 1582897495.40 151.5934 60.0022 32.0000 1.9852 1.9857 417.8280 417.9537 0.0188 -1.0000 -1.0000 4425183 1582897495.50 151.5729 60.0022 32.0000 1.9854 1.9859 417.9698 418.0953 0.0188 -1.0000 -1.0000 4425261 1582897495.60 151.5729 60.0022 32.0000 1.9850 1.9854 418.0620 418.1869 0.0188 -1.0000 -1.0000 4425323 1582897495.70 151.5729 60.0022 32.0000 1.9859 1.9864 417.8788 418.0048 0.0190 -1.0000 -1.0000 4425855 1582897495.80 151.5729 60.0022 32.0000 1.9857 1.9862 417.7928 417.9179 0.0187 -1.0000 -1.0000 4425917 1582897495.90 151.5729 60.0022 32.0000 1.9857 1.9862 417.8749 417.9991 0.0186 -1.0000 -1.0000 4425980 1582897496.00 151.5729 60.0022 32.0000 1.9854 1.9859 417.9934 418.1183 0.0188 -1.0000 -1.0000 4426042 1582897496.10 151.5119 60.0022 32.0000 1.9855 1.9860 417.9479 418.0730 0.0187 -1.0000 -1.0000 4426120 1582897496.20 151.5119 60.0022 32.0000 1.9864 1.9869 417.7943 417.9191 0.0187 -1.0000 -1.0000 4426292 1582897496.30 151.5119 60.0022 32.0000 1.9855 1.9859 417.7911 417.9158 0.0187 -1.0000 -1.0000 4426355 1582897496.40 151.5119 60.0022 32.0000 1.9858 1.9863 417.7719 417.8973 0.0189 -1.0000 -1.0000 4426432 1582897496.50 151.5119 60.0022 32.0000 1.9856 1.9861 417.8106 417.9358 0.0188 -1.0000 -1.0000 4426495 1582897496.60 151.5119 60.0022 32.0000 1.9862 1.9867 417.9271 418.0524 0.0189 -1.0000 -1.0000 4426558 1582897496.70 151.5291 60.0022 32.0000 1.9864 1.9869 417.7617 417.8874 0.0189 -1.0000 -1.0000 4426776 1582897496.80 151.5291 60.0022 32.0000 1.9860 1.9865 417.8183 417.9437 0.0187 -1.0000 -1.0000 4426839 1582897496.90 151.5291 60.0022 32.0000 1.9858 1.9863 417.8938 418.0196 0.0188 -1.0000 -1.0000 4426901 1582897497.00 151.5291 60.0022 32.0000 1.9859 1.9864 418.0693 418.1939 0.0187 -1.0000 -1.0000 4426964 1582897497.10 151.5291 60.0022 32.0000 1.9858 1.9863 417.9836 418.1076 0.0186 -1.0000 -1.0000 4427026 1582897497.20 151.5408 60.0022 32.0000 1.9853 1.9857 417.7687 417.8929 0.0187 -1.0000 -1.0000 4427308 1582897497.30 151.5522 60.0022 32.0000 1.9860 1.9865 417.9335 418.0580 0.0188 -1.0000 -1.0000 4427385 1582897497.40 151.5522 60.0022 32.0000 1.9855 1.9860 418.0901 418.2155 0.0188 -1.0000 -1.0000 4427448 1582897497.50 151.5522 60.0022 32.0000 1.9854 1.9858 418.1296 418.2535 0.0186 -1.0000 -1.0000 4427526 1582897497.60 151.5522 60.0022 32.0000 1.9860 1.9865 418.0671 418.1911 0.0187 -1.0000 -1.0000 4427589 1582897497.70 151.5522 60.0022 32.0000 1.9865 1.9869 417.8201 417.9450 0.0188 -1.0000 -1.0000 4427651 1582897497.80 151.5013 60.0022 32.0000 1.9864 1.9869 417.9366 418.0615 0.0188 -1.0000 -1.0000 4427792 1582897497.90 151.4954 60.0022 32.0000 1.9854 1.9859 418.0897 418.2149 0.0188 -1.0000 -1.0000 4427854 1582897498.00 151.4954 60.0022 32.0000 1.9856 1.9861 417.8697 417.9940 0.0187 -1.0000 -1.0000 4427917 1582897498.10 151.4954 60.0022 32.0000 1.9863 1.9868 417.7607 417.8861 0.0189 -1.0000 -1.0000 4427995 1582897498.20 151.4954 60.0022 32.0000 1.9863 1.9868 417.7035 417.8272 0.0186 -1.0000 -1.0000 4428058 1582897498.30 151.4987 60.0022 32.0000 1.9860 1.9865 417.8414 417.9657 0.0186 -1.0000 -1.0000 4428776 1582897498.40 151.5236 60.0022 32.0000 1.9852 1.9857 417.9252 418.0497 0.0188 -1.0000 -1.0000 4428870 1582897498.50 151.5236 60.0022 32.0000 1.9860 1.9864 417.9326 418.0573 0.0187 -1.0000 -1.0000 4428948 1582897498.60 151.5236 60.0022 32.0000 1.9862 1.9867 417.8338 417.9584 0.0188 -1.0000 -1.0000 4429010 1582897498.70 151.5236 60.0022 32.0000 1.9855 1.9860 417.7773 417.9024 0.0187 -1.0000 -1.0000 4429073 1582897498.80 151.5236 60.0022 32.0000 1.9863 1.9868 417.8771 418.0015 0.0187 -1.0000 -1.0000 4429135 1582897498.90 151.4823 60.0022 32.0000 1.9858 1.9863 417.9257 418.0514 0.0189 -1.0000 -1.0000 4429198 1582897499.00 151.4823 60.0022 32.0000 1.9866 1.9871 417.8032 417.9274 0.0187 -1.0000 -1.0000 4429276 1582897499.10 151.4823 60.0022 32.0000 1.9868 1.9873 417.8880 418.0124 0.0187 -1.0000 -1.0000 4429401 1582897499.20 151.4823 60.0022 32.0000 1.9852 1.9857 418.0015 418.1261 0.0187 -1.0000 -1.0000 4429464 1582897499.30 151.4823 60.0022 32.0000 1.9855 1.9860 418.0561 418.1813 0.0188 -1.0000 -1.0000 4429542 1582897499.40 151.4823 60.0022 32.0000 1.9858 1.9863 418.0279 418.1521 0.0186 -1.0000 -1.0000 4429604 1582897499.50 151.5013 60.0022 32.0000 1.9868 1.9873 417.9512 418.0759 0.0188 -1.0000 -1.0000 4429682 1582897499.60 151.5013 60.0022 32.0000 1.9868 1.9873 417.7686 417.8939 0.0188 -1.0000 -1.0000 4429745 1582897499.70 151.5013 60.0022 32.0000 1.9856 1.9861 418.0083 418.1327 0.0186 -1.0000 -1.0000 4429807 1582897499.80 151.5013 60.0022 32.0000 1.9857 1.9862 418.0551 418.1786 0.0185 -1.0000 -1.0000 4429870 1582897499.90 151.5013 60.0022 32.0000 1.9864 1.9869 417.9914 418.1156 0.0187 -1.0000 -1.0000 4430058 1582897500.00 151.4725 60.0021 32.0000 1.9861 1.9866 417.7035 417.8281 0.0187 -1.0000 -1.0000 4430105 1582897500.10 151.4707 60.0021 32.0000 1.9856 1.9861 417.8513 417.9760 0.0188 -1.0000 -1.0000 4430183 1582897500.20 151.4707 60.0021 32.0000 1.9855 1.9860 417.9417 418.0672 0.0188 -1.0000 -1.0000 4430245 1582897500.30 151.4707 60.0021 32.0000 1.9861 1.9866 417.9410 418.0657 0.0185 -1.0000 -1.0000 4430308 1582897500.40 151.4707 60.0021 32.0000 1.9867 1.9872 417.8889 418.0125 0.0186 -1.0000 -1.0000 4430385 1582897500.50 151.4707 60.0021 32.0000 1.9866 1.9871 417.7862 417.9109 0.0188 -1.0000 -1.0000 4430448 1582897500.60 151.4707 60.0021 32.0000 1.9862 1.9867 417.8136 417.9387 0.0188 -1.0000 -1.0000 4430510 1582897500.70 151.4707 60.0021 32.0000 1.9849 1.9854 417.9220 418.0470 0.0188 -1.0000 -1.0000 4430573 1582897500.80 151.4707 60.0021 32.0000 1.9861 1.9865 417.9478 418.0731 0.0188 -1.0000 -1.0000 4430635 1582897500.90 151.4707 60.0021 32.0000 1.9862 1.9867 417.8417 417.9665 0.0187 -1.0000 -1.0000 4430776 1582897501.00 151.4707 60.0021 32.0000 1.9866 1.9871 417.8868 418.0117 0.0187 -1.0000 -1.0000 4430839 1582897501.10 151.4702 60.0021 32.0000 1.9868 1.9873 417.8775 418.0018 0.0187 -1.0000 -1.0000 4430901 1582897501.20 151.4690 60.0021 32.0000 1.9859 1.9863 417.9718 418.0968 0.0188 -1.0000 -1.0000 4430964 1582897501.30 151.4690 60.0021 32.0000 1.9865 1.9870 417.8277 417.9515 0.0186 -1.0000 -1.0000 4431042 1582897501.40 151.4690 60.0021 32.0000 1.9872 1.9877 417.8933 418.0182 0.0187 -1.0000 -1.0000 4431401 1582897501.50 151.4690 60.0021 32.0000 1.9868 1.9873 417.9520 418.0770 0.0188 -1.0000 -1.0000 4431479 1582897501.60 151.4690 60.0021 32.0000 1.9859 1.9864 417.9611 418.0862 0.0188 -1.0000 -1.0000 4431542 1582897501.70 151.4678 60.0021 32.0000 1.9848 1.9853 418.0285 418.1531 0.0187 -1.0000 -1.0000 4431604 1582897501.80 151.4678 60.0021 32.0000 1.9856 1.9861 417.9202 418.0450 0.0188 -1.0000 -1.0000 4431682 1582897501.90 151.4678 60.0021 32.0000 1.9869 1.9873 417.7889 417.9135 0.0187 -1.0000 -1.0000 4431870 1582897502.00 151.4678 60.0021 32.0000 1.9864 1.9868 417.8701 417.9957 0.0189 -1.0000 -1.0000 4431932 1582897502.10 151.4678 60.0021 32.0000 1.9865 1.9870 417.8834 418.0082 0.0186 -1.0000 -1.0000 4432010 1582897502.20 151.4795 60.0021 32.0000 1.9860 1.9865 418.0217 418.1459 0.0187 -1.0000 -1.0000 4432058 1582897502.30 151.4877 60.0021 32.0000 1.9860 1.9865 417.8904 418.0144 0.0186 -1.0000 -1.0000 4432135 1582897502.40 151.4877 60.0021 32.0000 1.9862 1.9867 417.8013 417.9262 0.0187 -1.0000 -1.0000 4432370 1582897502.50 151.4877 60.0021 32.0000 1.9860 1.9865 417.9489 418.0737 0.0188 -1.0000 -1.0000 4432432 1582897502.60 151.4877 60.0021 32.0000 1.9859 1.9864 417.9480 418.0734 0.0187 -1.0000 -1.0000 4432495 1582897502.70 151.4877 60.0021 32.0000 1.9859 1.9863 418.0032 418.1285 0.0188 -1.0000 -1.0000 4432573 1582897502.80 151.4621 60.0021 32.0000 1.9857 1.9862 417.8135 417.9382 0.0186 -1.0000 -1.0000 4432635 1582897502.90 151.4621 60.0021 32.0000 1.9865 1.9870 417.7934 417.9179 0.0188 -1.0000 -1.0000 4432870 1582897503.00 151.4621 60.0021 32.0000 1.9860 1.9865 417.8470 417.9708 0.0186 -1.0000 -1.0000 4432932 1582897503.10 151.4621 60.0021 32.0000 1.9860 1.9865 418.0577 418.1819 0.0187 -1.0000 -1.0000 4432995 1582897503.20 151.4621 60.0021 32.0000 1.9853 1.9857 417.9925 418.1167 0.0186 -1.0000 -1.0000 4433058 1582897503.30 151.4636 60.0021 32.0000 1.9861 1.9866 417.9783 418.1022 0.0187 -1.0000 -1.0000 4433135 1582897503.40 151.4658 60.0021 32.0000 1.9869 1.9874 417.8628 417.9881 0.0188 -1.0000 -1.0000 4433198 1582897503.50 151.4658 60.0021 32.0000 1.9864 1.9869 417.9022 418.0269 0.0187 -1.0000 -1.0000 4433385 1582897503.60 151.4658 60.0021 32.0000 1.9855 1.9860 418.0232 418.1477 0.0187 -1.0000 -1.0000 4433448 1582897503.70 151.4658 60.0021 32.0000 1.9859 1.9864 417.9845 418.1098 0.0187 -1.0000 -1.0000 4433510 1582897503.80 151.4658 60.0021 32.0000 1.9862 1.9867 417.9791 418.1043 0.0188 -1.0000 -1.0000 4433589 1582897503.90 151.4825 60.0021 32.0000 1.9871 1.9876 417.8451 417.9695 0.0187 -1.0000 -1.0000 4433667 1582897504.00 151.4825 60.0021 32.0000 1.9867 1.9872 417.8411 417.9664 0.0188 -1.0000 -1.0000 4433870 1582897504.10 151.4825 60.0021 32.0000 1.9853 1.9858 417.9578 418.0826 0.0187 -1.0000 -1.0000 4433948 1582897504.20 151.4825 60.0021 32.0000 1.9863 1.9868 417.9325 418.0568 0.0186 -1.0000 -1.0000 4434010 1582897504.30 151.4825 60.0021 32.0000 1.9868 1.9873 417.7142 417.8390 0.0187 -1.0000 -1.0000 4434073 1582897504.40 151.4565 60.0021 32.0000 1.9868 1.9872 417.7950 417.9202 0.0189 -1.0000 -1.0000 4434151 1582897504.50 151.4544 60.0021 32.0000 1.9859 1.9864 417.9252 418.0509 0.0188 -1.0000 -1.0000 4434885 1582897504.60 151.4544 60.0021 32.0000 1.9857 1.9862 417.9822 418.1061 0.0186 -1.0000 -1.0000 4434948 1582897504.70 151.4544 60.0021 32.0000 1.9863 1.9867 417.8017 417.9259 0.0187 -1.0000 -1.0000 4435026 1582897504.80 151.4544 60.0021 32.0000 1.9870 1.9875 417.8128 417.9378 0.0188 -1.0000 -1.0000 4435089 1582897504.90 151.4537 60.0021 32.0000 1.9854 1.9859 417.9266 418.0517 0.0188 -1.0000 -1.0000 4435151 1582897505.00 151.4276 60.0022 32.0000 1.9851 1.9856 417.9543 418.0799 0.0188 -1.0000 -1.0000 4435229 1582897505.10 151.4276 60.0022 32.0000 1.9846 1.9851 417.8965 418.0211 0.0187 -1.0000 -1.0000 4435292 1582897505.20 151.4276 60.0022 32.0000 1.9857 1.9862 417.7772 417.9012 0.0186 -1.0000 -1.0000 4435355 1582897505.30 151.4276 60.0022 32.0000 1.9860 1.9865 417.6917 417.8168 0.0188 -1.0000 -1.0000 4435417 1582897505.40 151.4276 60.0022 32.0000 1.9860 1.9865 417.8817 418.0057 0.0186 -1.0000 -1.0000 4435480 1582897505.50 151.4863 60.0022 32.0000 1.9858 1.9863 417.9930 418.1175 0.0187 -1.0000 -1.0000 4435558 1582897505.60 151.4863 60.0022 32.0000 1.9851 1.9856 418.0315 418.1561 0.0187 -1.0000 -1.0000 4435620 1582897505.70 151.4863 60.0022 32.0000 1.9862 1.9867 417.9754 418.1007 0.0188 -1.0000 -1.0000 4435682 1582897505.80 151.4863 60.0022 32.0000 1.9867 1.9872 417.8049 417.9293 0.0186 -1.0000 -1.0000 4435761 1582897505.90 151.4863 60.0022 32.0000 1.9862 1.9867 417.8795 418.0043 0.0188 -1.0000 -1.0000 4435823 1582897506.00 151.4879 60.0022 32.0000 1.9866 1.9871 417.9389 418.0642 0.0187 -1.0000 -1.0000 4435885 1582897506.10 151.4938 60.0022 32.0000 1.9858 1.9863 417.8385 417.9638 0.0187 -1.0000 -1.0000 4436058 1582897506.20 151.4938 60.0022 32.0000 1.9860 1.9865 417.8681 417.9933 0.0188 -1.0000 -1.0000 4436120 1582897506.30 151.4938 60.0022 32.0000 1.9864 1.9869 417.8389 417.9638 0.0188 -1.0000 -1.0000 4436182 1582897506.40 151.4938 60.0022 32.0000 1.9861 1.9866 417.7477 417.8732 0.0189 -1.0000 -1.0000 4436245 1582897506.50 151.4938 60.0022 32.0000 1.9863 1.9868 417.8352 417.9609 0.0188 -1.0000 -1.0000 4436307 1582897506.60 151.4938 60.0022 32.0000 1.9852 1.9857 417.8969 418.0216 0.0187 -1.0000 -1.0000 4437042 1582897506.70 151.4938 60.0022 32.0000 1.9858 1.9863 417.9606 418.0852 0.0187 -1.0000 -1.0000 4437120 1582897506.80 151.4938 60.0022 32.0000 1.9860 1.9864 417.8978 418.0226 0.0188 -1.0000 -1.0000 4437182 1582897506.90 151.4938 60.0022 32.0000 1.9865 1.9870 417.8892 418.0152 0.0189 -1.0000 -1.0000 4437245 1582897507.00 151.4938 60.0022 32.0000 1.9858 1.9863 417.9699 418.0940 0.0186 -1.0000 -1.0000 4437323 1582897507.10 151.4938 60.0022 32.0000 1.9858 1.9863 417.9626 418.0870 0.0187 -1.0000 -1.0000 4437385 1582897507.20 151.5049 60.0022 32.0000 1.9863 1.9868 417.8928 418.0173 0.0187 -1.0000 -1.0000 4437448 1582897507.30 151.5049 60.0022 32.0000 1.9868 1.9873 417.7834 417.9075 0.0187 -1.0000 -1.0000 4437526 1582897507.40 151.5049 60.0022 32.0000 1.9861 1.9865 417.9213 418.0458 0.0187 -1.0000 -1.0000 4437589 1582897507.50 151.5049 60.0022 32.0000 1.9857 1.9861 418.0831 418.2082 0.0188 -1.0000 -1.0000 4437667 1582897507.60 151.5049 60.0022 32.0000 1.9859 1.9864 417.9939 418.1192 0.0188 -1.0000 -1.0000 4437792 1582897507.70 151.5072 60.0022 32.0000 1.9867 1.9872 417.8621 417.9882 0.0189 -1.0000 -1.0000 4437855 1582897507.80 151.5272 60.0022 32.0000 1.9864 1.9868 417.7939 417.9187 0.0187 -1.0000 -1.0000 4437932 1582897507.90 151.5272 60.0022 32.0000 1.9865 1.9870 417.9060 418.0314 0.0188 -1.0000 -1.0000 4437995 1582897508.00 151.5272 60.0022 32.0000 1.9861 1.9865 418.0033 418.1278 0.0187 -1.0000 -1.0000 4438058 1582897508.10 151.5272 60.0022 32.0000 1.9867 1.9872 417.8211 417.9460 0.0188 -1.0000 -1.0000 4438120 1582897508.20 151.5272 60.0022 32.0000 1.9866 1.9871 417.7908 417.9164 0.0188 -1.0000 -1.0000 4438198 1582897508.30 151.5760 60.0022 32.0000 1.9862 1.9866 417.8858 418.0105 0.0187 -1.0000 -1.0000 4438260 1582897508.40 151.5760 60.0022 32.0000 1.9851 1.9856 417.9503 418.0755 0.0188 -1.0000 -1.0000 4438323 1582897508.50 151.5760 60.0022 32.0000 1.9859 1.9864 417.9374 418.0623 0.0187 -1.0000 -1.0000 4438385 1582897508.60 151.5760 60.0022 32.0000 1.9858 1.9863 417.8552 417.9798 0.0188 -1.0000 -1.0000 4438464 1582897508.70 151.5760 60.0022 32.0000 1.9859 1.9863 417.8272 417.9532 0.0189 -1.0000 -1.0000 4438667 1582897508.80 151.5760 60.0022 32.0000 1.9855 1.9860 417.8013 417.9264 0.0187 -1.0000 -1.0000 4438729 1582897508.90 151.5760 60.0022 32.0000 1.9851 1.9855 418.0112 418.1359 0.0188 -1.0000 -1.0000 4438792 1582897509.00 151.5760 60.0022 32.0000 1.9855 1.9859 418.0222 418.1479 0.0188 -1.0000 -1.0000 4438855 1582897509.10 151.5760 60.0022 32.0000 1.9866 1.9871 417.9798 418.1047 0.0187 -1.0000 -1.0000 4438917 1582897509.20 151.5760 60.0022 32.0000 1.9861 1.9866 417.9092 418.0340 0.0188 -1.0000 -1.0000 4439151 1582897509.30 151.5760 60.0022 32.0000 1.9858 1.9863 417.8429 417.9683 0.0188 -1.0000 -1.0000 4439229 1582897509.40 151.5529 60.0022 32.0000 1.9860 1.9865 417.9918 418.1162 0.0187 -1.0000 -1.0000 4439292 1582897509.50 151.4930 60.0022 32.0000 1.9858 1.9863 417.9725 418.0970 0.0187 -1.0000 -1.0000 4439370 1582897509.60 151.4930 60.0022 32.0000 1.9862 1.9867 417.7953 417.9196 0.0187 -1.0000 -1.0000 4439432 1582897509.70 151.4930 60.0022 32.0000 1.9860 1.9865 417.7421 417.8668 0.0187 -1.0000 -1.0000 4439620 1582897509.80 151.4930 60.0022 32.0000 1.9862 1.9867 417.8178 417.9422 0.0188 -1.0000 -1.0000 4439698 1582897509.90 151.4930 60.0022 32.0000 1.9856 1.9861 417.8824 418.0073 0.0187 -1.0000 -1.0000 4439761 1582897510.00 151.5031 60.0016 32.0000 1.9855 1.9860 418.0195 418.1443 0.0188 -1.0000 -1.0000 4439823 1582897510.10 151.5031 60.0016 32.0000 1.9865 1.9870 417.9111 418.0362 0.0188 -1.0000 -1.0000 4439885 1582897510.20 151.5031 60.0016 32.0000 1.9870 1.9874 417.7795 417.9035 0.0186 -1.0000 -1.0000 4440167 1582897510.30 151.5031 60.0016 32.0000 1.9858 1.9863 417.8973 418.0219 0.0187 -1.0000 -1.0000 4440229 1582897510.40 151.5031 60.0016 32.0000 1.9846 1.9851 418.0112 418.1362 0.0188 -1.0000 -1.0000 4440292 1582897510.50 151.5031 60.0016 32.0000 1.9856 1.9861 417.8786 418.0043 0.0189 -1.0000 -1.0000 4440355 1582897510.60 151.5031 60.0016 32.0000 1.9860 1.9865 417.7700 417.8953 0.0188 -1.0000 -1.0000 4440417 1582897510.70 151.5061 60.0016 32.0000 1.9860 1.9865 417.6956 417.8209 0.0188 -1.0000 -1.0000 4440807 1582897510.80 151.5061 60.0016 32.0000 1.9856 1.9861 417.7871 417.9124 0.0188 -1.0000 -1.0000 4440870 1582897510.90 151.5061 60.0016 32.0000 1.9853 1.9858 417.8933 418.0182 0.0187 -1.0000 -1.0000 4440932 1582897511.00 151.5061 60.0016 32.0000 1.9860 1.9865 418.0009 418.1252 0.0187 -1.0000 -1.0000 4440995 1582897511.10 151.5061 60.0016 32.0000 1.9857 1.9862 417.9480 418.0733 0.0188 -1.0000 -1.0000 4441073 1582897511.20 151.5066 60.0016 32.0000 1.9858 1.9863 417.8026 417.9272 0.0187 -1.0000 -1.0000 4441135 1582897511.30 151.5066 60.0016 32.0000 1.9860 1.9864 417.6859 417.8104 0.0187 -1.0000 -1.0000 4441401 1582897511.40 151.5066 60.0016 32.0000 1.9862 1.9867 417.8453 417.9700 0.0187 -1.0000 -1.0000 4441495 1582897511.50 151.5066 60.0016 32.0000 1.9861 1.9866 417.8943 418.0195 0.0189 -1.0000 -1.0000 4441605 1582897511.60 151.5066 60.0016 32.0000 1.9867 1.9872 417.7568 417.8816 0.0187 -1.0000 -1.0000 4441667 1582897511.70 151.5066 60.0016 32.0000 1.9860 1.9865 417.7817 417.9057 0.0186 -1.0000 -1.0000 4441729 1582897511.80 151.4889 60.0016 32.0000 1.9858 1.9862 417.8260 417.9504 0.0187 -1.0000 -1.0000 4441807 1582897511.90 151.4889 60.0016 32.0000 1.9846 1.9851 417.9254 418.0503 0.0188 -1.0000 -1.0000 4441870 1582897512.00 151.4889 60.0016 32.0000 1.9860 1.9865 417.9807 418.1050 0.0186 -1.0000 -1.0000 4441979 1582897512.10 151.4889 60.0016 32.0000 1.9861 1.9865 417.8127 417.9368 0.0187 -1.0000 -1.0000 4442073 1582897512.20 151.4889 60.0016 32.0000 1.9863 1.9867 417.7456 417.8704 0.0188 -1.0000 -1.0000 4442135 1582897512.30 151.5219 60.0016 32.0000 1.9854 1.9859 417.9104 418.0368 0.0190 -1.0000 -1.0000 4442198 1582897512.40 151.5219 60.0016 32.0000 1.9846 1.9851 417.9581 418.0828 0.0188 -1.0000 -1.0000 4442261 1582897512.50 151.5219 60.0016 32.0000 1.9850 1.9855 417.9888 418.1140 0.0188 -1.0000 -1.0000 4442323 1582897512.60 151.5219 60.0016 32.0000 1.9857 1.9862 417.8700 417.9945 0.0187 -1.0000 -1.0000 4442385 1582897512.70 151.5219 60.0016 32.0000 1.9855 1.9860 417.9192 418.0443 0.0188 -1.0000 -1.0000 4442464 1582897512.80 151.5219 60.0016 32.0000 1.9854 1.9859 417.9816 418.1068 0.0188 -1.0000 -1.0000 4442542 1582897512.90 151.5497 60.0016 32.0000 1.9858 1.9863 417.8994 418.0252 0.0189 -1.0000 -1.0000 4442620 1582897513.00 151.5497 60.0016 32.0000 1.9861 1.9866 417.8092 417.9346 0.0188 -1.0000 -1.0000 4442682 1582897513.10 151.5497 60.0016 32.0000 1.9858 1.9863 417.7738 417.8986 0.0187 -1.0000 -1.0000 4442745 1582897513.20 151.5497 60.0016 32.0000 1.9854 1.9859 417.9343 418.0587 0.0187 -1.0000 -1.0000 4442807 1582897513.30 151.5497 60.0016 32.0000 1.9852 1.9857 418.0240 418.1488 0.0187 -1.0000 -1.0000 4443058 1582897513.40 151.5497 60.0016 32.0000 1.9859 1.9864 418.0040 418.1286 0.0187 -1.0000 -1.0000 4443120 1582897513.50 151.5497 60.0016 32.0000 1.9866 1.9871 417.7913 417.9168 0.0189 -1.0000 -1.0000 4443182 1582897513.60 151.5497 60.0016 32.0000 1.9851 1.9856 417.7921 417.9172 0.0187 -1.0000 -1.0000 4443245 1582897513.70 151.4999 60.0016 32.0000 1.9851 1.9856 417.8967 418.0208 0.0187 -1.0000 -1.0000 4443307 1582897513.80 151.4999 60.0016 32.0000 1.9851 1.9856 417.9024 418.0273 0.0187 -1.0000 -1.0000 4443385 1582897513.90 151.4999 60.0016 32.0000 1.9859 1.9864 417.7832 417.9075 0.0187 -1.0000 -1.0000 4443448 1582897514.00 151.4929 60.0016 32.0000 1.9864 1.9869 417.7181 417.8427 0.0187 -1.0000 -1.0000 4443510 1582897514.10 151.4929 60.0016 32.0000 1.9859 1.9864 417.8575 417.9820 0.0187 -1.0000 -1.0000 4443589 1582897514.20 151.4929 60.0016 32.0000 1.9853 1.9858 417.9244 418.0489 0.0187 -1.0000 -1.0000 4443651 1582897514.30 151.4929 60.0016 32.0000 1.9848 1.9853 417.9108 418.0352 0.0187 -1.0000 -1.0000 4443885 1582897514.40 151.4929 60.0016 32.0000 1.9865 1.9870 417.7456 417.8714 0.0189 -1.0000 -1.0000 4443948 1582897514.50 151.4929 60.0016 32.0000 1.9861 1.9866 417.7960 417.9212 0.0187 -1.0000 -1.0000 4444010 1582897514.60 151.4971 60.0016 32.0000 1.9852 1.9857 417.9382 418.0629 0.0187 -1.0000 -1.0000 4444073 1582897514.70 151.4971 60.0016 32.0000 1.9849 1.9854 417.9329 418.0580 0.0188 -1.0000 -1.0000 4444151 1582897514.80 151.4971 60.0016 32.0000 1.9855 1.9860 417.9795 418.1045 0.0187 -1.0000 -1.0000 4444558 1582897514.90 151.4971 60.0016 32.0000 1.9856 1.9861 417.7484 417.8732 0.0188 -1.0000 -1.0000 4444605 1582897515.00 151.4971 60.0016 32.0000 1.9859 1.9864 417.8225 417.9479 0.0188 -1.0000 -1.0000 4444682 1582897515.10 151.4971 60.0016 32.0000 1.9856 1.9861 417.9920 418.1167 0.0188 -1.0000 -1.0000 4444761 1582897515.20 151.4971 60.0016 32.0000 1.9860 1.9865 417.9562 418.0821 0.0188 -1.0000 -1.0000 4444823 1582897515.30 151.4971 60.0016 32.0000 1.9863 1.9868 417.8264 417.9512 0.0187 -1.0000 -1.0000 4444885 1582897515.40 151.4971 60.0016 32.0000 1.9860 1.9865 417.8728 417.9970 0.0187 -1.0000 -1.0000 4445058 1582897515.50 151.4323 60.0020 32.0000 1.9857 1.9861 417.9629 418.0878 0.0188 -1.0000 -1.0000 4445135 1582897515.60 151.4323 60.0020 32.0000 1.9858 1.9862 417.9421 418.0665 0.0186 -1.0000 -1.0000 4445198 1582897515.70 151.4201 60.0020 32.0000 1.9861 1.9866 417.8177 417.9423 0.0187 -1.0000 -1.0000 4445261 1582897515.80 151.4201 60.0020 32.0000 1.9860 1.9865 417.8399 417.9630 0.0186 -1.0000 -1.0000 4445339 1582897515.90 151.4201 60.0020 32.0000 1.9861 1.9866 417.9973 418.1224 0.0188 -1.0000 -1.0000 4445542 1582897516.00 151.4201 60.0020 32.0000 1.9856 1.9861 417.9843 418.1089 0.0187 -1.0000 -1.0000 4445605 1582897516.10 151.4201 60.0020 32.0000 1.9852 1.9857 417.9121 418.0375 0.0188 -1.0000 -1.0000 4445682 1582897516.20 151.4522 60.0020 32.0000 1.9862 1.9867 417.8006 417.9247 0.0187 -1.0000 -1.0000 4445745 1582897516.30 151.4522 60.0020 32.0000 1.9854 1.9859 417.9165 418.0414 0.0188 -1.0000 -1.0000 4445807 1582897516.40 151.4522 60.0020 32.0000 1.9853 1.9858 418.0127 418.1372 0.0187 -1.0000 -1.0000 4445885 1582897516.50 151.4522 60.0020 32.0000 1.9865 1.9869 417.8421 417.9672 0.0187 -1.0000 -1.0000 4445932 1582897516.60 151.4522 60.0020 32.0000 1.9865 1.9870 417.7279 417.8523 0.0187 -1.0000 -1.0000 4446010 1582897516.70 151.4686 60.0020 32.0000 1.9864 1.9869 417.7958 417.9208 0.0188 -1.0000 -1.0000 4446073 1582897516.80 151.4890 60.0020 32.0000 1.9863 1.9867 417.8485 417.9738 0.0187 -1.0000 -1.0000 4446135 1582897516.90 151.4890 60.0020 32.0000 1.9856 1.9861 417.9483 418.0731 0.0188 -1.0000 -1.0000 4446573 1582897517.00 151.4890 60.0020 32.0000 1.9860 1.9865 417.7889 417.9134 0.0186 -1.0000 -1.0000 4446651 1582897517.10 151.4890 60.0020 32.0000 1.9862 1.9867 417.7562 417.8804 0.0188 -1.0000 -1.0000 4446714 1582897517.20 151.4890 60.0020 32.0000 1.9855 1.9860 417.8240 417.9501 0.0189 -1.0000 -1.0000 4446776 1582897517.30 151.4653 60.0020 32.0000 1.9859 1.9864 417.8491 417.9738 0.0186 -1.0000 -1.0000 4446839 1582897517.40 151.4653 60.0020 32.0000 1.9856 1.9861 417.7729 417.8970 0.0187 -1.0000 -1.0000 4447073 1582897517.50 151.4653 60.0020 32.0000 1.9859 1.9864 417.7210 417.8461 0.0188 -1.0000 -1.0000 4447135 1582897517.60 151.4653 60.0020 32.0000 1.9866 1.9871 417.7675 417.8927 0.0187 -1.0000 -1.0000 4447198 1582897517.70 151.4653 60.0020 32.0000 1.9853 1.9858 417.8854 418.0098 0.0187 -1.0000 -1.0000 4447261 1582897517.80 151.5030 60.0020 32.0000 1.9851 1.9855 418.0442 418.1681 0.0186 -1.0000 -1.0000 4447339 1582897517.90 151.5030 60.0020 32.0000 1.9867 1.9872 417.9230 418.0477 0.0187 -1.0000 -1.0000 4447558 1582897518.00 151.5030 60.0020 32.0000 1.9860 1.9865 417.7732 417.8970 0.0186 -1.0000 -1.0000 4447651 1582897518.10 151.5030 60.0020 32.0000 1.9862 1.9867 417.7849 417.9096 0.0187 -1.0000 -1.0000 4447729 1582897518.20 151.5030 60.0020 32.0000 1.9857 1.9862 417.8869 418.0111 0.0187 -1.0000 -1.0000 4447792 1582897518.30 151.5010 60.0020 32.0000 1.9846 1.9851 417.9847 418.1101 0.0189 -1.0000 -1.0000 4447854 1582897518.40 151.4905 60.0020 32.0000 1.9849 1.9854 417.8919 418.0181 0.0189 -1.0000 -1.0000 4448151 1582897518.50 151.4905 60.0020 32.0000 1.9862 1.9867 417.7405 417.8654 0.0188 -1.0000 -1.0000 4448214 1582897518.60 151.4905 60.0020 32.0000 1.9853 1.9858 417.7840 417.9084 0.0186 -1.0000 -1.0000 4448276 1582897518.70 151.4905 60.0020 32.0000 1.9851 1.9856 417.9161 418.0399 0.0186 -1.0000 -1.0000 4448339 1582897518.80 151.4905 60.0020 32.0000 1.9858 1.9863 417.8005 417.9252 0.0188 -1.0000 -1.0000 4448401 1582897518.90 151.4905 60.0020 32.0000 1.9861 1.9866 417.7215 417.8472 0.0189 -1.0000 -1.0000 4448635 1582897519.00 151.4905 60.0020 32.0000 1.9862 1.9867 417.7839 417.9099 0.0189 -1.0000 -1.0000 4448714 1582897519.10 151.4905 60.0020 32.0000 1.9861 1.9865 417.8165 417.9416 0.0188 -1.0000 -1.0000 4448776 1582897519.20 151.4905 60.0020 32.0000 1.9845 1.9849 417.9115 418.0364 0.0188 -1.0000 -1.0000 4448839 1582897519.30 151.4905 60.0020 32.0000 1.9858 1.9863 417.8476 417.9724 0.0187 -1.0000 -1.0000 4448917 1582897519.40 151.4654 60.0020 32.0000 1.9859 1.9864 417.8603 417.9854 0.0188 -1.0000 -1.0000 4448980 1582897519.50 151.4654 60.0020 32.0000 1.9869 1.9874 417.8014 417.9258 0.0187 -1.0000 -1.0000 4449151 1582897519.60 151.4654 60.0020 32.0000 1.9859 1.9864 417.9520 418.0764 0.0187 -1.0000 -1.0000 4449214 1582897519.70 151.4849 60.0020 32.0000 1.9851 1.9856 418.0218 418.1466 0.0187 -1.0000 -1.0000 4449276 1582897519.80 151.4849 60.0020 32.0000 1.9855 1.9860 417.9669 418.0915 0.0188 -1.0000 -1.0000 4449355 1582897519.90 151.4849 60.0020 32.0000 1.9856 1.9861 417.8203 417.9459 0.0189 -1.0000 -1.0000 4449417 1582897520.00 151.4971 60.0027 32.0000 1.9869 1.9874 417.8506 417.9754 0.0187 -1.0000 -1.0000 4449542 1582897520.10 151.4971 60.0027 32.0000 1.9862 1.9867 417.9728 418.0969 0.0186 -1.0000 -1.0000 4449620 1582897520.20 151.4971 60.0027 32.0000 1.9852 1.9857 418.0106 418.1348 0.0187 -1.0000 -1.0000 4449682 1582897520.30 151.4971 60.0027 32.0000 1.9858 1.9863 417.8708 417.9952 0.0187 -1.0000 -1.0000 4449745 1582897520.40 151.4971 60.0027 32.0000 1.9863 1.9868 417.8794 418.0044 0.0188 -1.0000 -1.0000 4449823 1582897520.50 151.4495 60.0027 32.0000 1.9866 1.9871 417.8414 417.9666 0.0188 -1.0000 -1.0000 4450573 1582897520.60 151.4495 60.0027 32.0000 1.9858 1.9863 417.9041 418.0293 0.0188 -1.0000 -1.0000 4450635 1582897520.70 151.4495 60.0027 32.0000 1.9855 1.9860 418.0798 418.2040 0.0187 -1.0000 -1.0000 4450698 1582897520.80 151.4495 60.0027 32.0000 1.9862 1.9867 417.8407 417.9651 0.0187 -1.0000 -1.0000 4450761 1582897520.90 151.4495 60.0027 32.0000 1.9859 1.9864 417.8354 417.9607 0.0188 -1.0000 -1.0000 4450839 1582897521.00 151.4454 60.0027 32.0000 1.9854 1.9859 417.9298 418.0551 0.0188 -1.0000 -1.0000 4450901 1582897521.10 151.4068 60.0027 32.0000 1.9848 1.9853 418.0144 418.1391 0.0187 -1.0000 -1.0000 4451058 1582897521.20 151.4068 60.0027 32.0000 1.9854 1.9858 417.9406 418.0651 0.0187 -1.0000 -1.0000 4451120 1582897521.30 151.4068 60.0027 32.0000 1.9860 1.9865 417.7851 417.9096 0.0187 -1.0000 -1.0000 4451182 1582897521.40 151.4068 60.0027 32.0000 1.9860 1.9865 417.7341 417.8592 0.0188 -1.0000 -1.0000 4451245 1582897521.50 151.4068 60.0027 32.0000 1.9863 1.9868 417.9998 418.1249 0.0187 -1.0000 -1.0000 4451323 1582897521.60 151.4104 60.0027 32.0000 1.9856 1.9861 418.1569 418.2816 0.0187 -1.0000 -1.0000 4451385 1582897521.70 151.4104 60.0027 32.0000 1.9861 1.9866 417.9432 418.0683 0.0188 -1.0000 -1.0000 4451448 1582897521.80 151.4104 60.0027 32.0000 1.9863 1.9868 417.7409 417.8658 0.0188 -1.0000 -1.0000 4451526 1582897521.90 151.4104 60.0027 32.0000 1.9857 1.9862 417.8832 418.0084 0.0188 -1.0000 -1.0000 4451589 1582897522.00 151.4104 60.0027 32.0000 1.9855 1.9860 417.9740 418.0995 0.0188 -1.0000 -1.0000 4451823 1582897522.10 151.4273 60.0027 32.0000 1.9860 1.9865 417.8523 417.9770 0.0187 -1.0000 -1.0000 4451885 1582897522.20 151.4309 60.0027 32.0000 1.9864 1.9869 417.9097 418.0346 0.0188 -1.0000 -1.0000 4451948 1582897522.30 151.4309 60.0027 32.0000 1.9853 1.9858 418.0312 418.1562 0.0188 -1.0000 -1.0000 4452010 1582897522.40 151.4309 60.0027 32.0000 1.9851 1.9856 417.8929 418.0174 0.0187 -1.0000 -1.0000 4452089 1582897522.50 151.4309 60.0027 32.0000 1.9860 1.9864 417.9112 418.0368 0.0189 -1.0000 -1.0000 4452370 1582897522.60 151.4309 60.0027 32.0000 1.9858 1.9863 417.7547 417.8795 0.0187 -1.0000 -1.0000 4452542 1582897522.70 151.4309 60.0027 32.0000 1.9854 1.9859 417.8122 417.9373 0.0188 -1.0000 -1.0000 4452605 1582897522.80 151.4309 60.0027 32.0000 1.9849 1.9854 417.8957 418.0211 0.0188 -1.0000 -1.0000 4452667 1582897522.90 151.4309 60.0027 32.0000 1.9846 1.9851 417.8912 418.0164 0.0188 -1.0000 -1.0000 4452855 1582897523.00 151.4309 60.0027 32.0000 1.9850 1.9855 417.8669 417.9914 0.0187 -1.0000 -1.0000 4452917 1582897523.10 151.4309 60.0027 32.0000 1.9855 1.9860 417.8532 417.9784 0.0188 -1.0000 -1.0000 4452995 1582897523.20 151.4744 60.0027 32.0000 1.9847 1.9852 417.9685 418.0933 0.0188 -1.0000 -1.0000 4453042 1582897523.30 151.4744 60.0027 32.0000 1.9852 1.9857 417.9342 418.0594 0.0188 -1.0000 -1.0000 4453120 1582897523.40 151.4744 60.0027 32.0000 1.9859 1.9864 417.8213 417.9469 0.0189 -1.0000 -1.0000 4453182 1582897523.50 151.4744 60.0027 32.0000 1.9859 1.9864 417.7400 417.8654 0.0188 -1.0000 -1.0000 4453276 1582897523.60 151.4773 60.0027 32.0000 1.9851 1.9856 417.8334 417.9585 0.0188 -1.0000 -1.0000 4453339 1582897523.70 151.4866 60.0027 32.0000 1.9848 1.9853 417.9732 418.0982 0.0187 -1.0000 -1.0000 4453401 1582897523.80 151.5017 60.0027 32.0000 1.9849 1.9854 418.0404 418.1649 0.0187 -1.0000 -1.0000 4453464 1582897523.90 151.5017 60.0027 32.0000 1.9858 1.9863 417.8598 417.9849 0.0188 -1.0000 -1.0000 4453526 1582897524.00 151.5017 60.0027 32.0000 1.9858 1.9863 417.7899 417.9144 0.0187 -1.0000 -1.0000 4453589 1582897524.10 151.5017 60.0027 32.0000 1.9855 1.9860 417.8552 417.9799 0.0187 -1.0000 -1.0000 4453667 1582897524.20 151.5017 60.0027 32.0000 1.9847 1.9852 417.9268 418.0514 0.0187 -1.0000 -1.0000 4453729 1582897524.30 151.4750 60.0027 32.0000 1.9846 1.9851 417.9842 418.1090 0.0187 -1.0000 -1.0000 4453792 1582897524.40 151.4750 60.0027 32.0000 1.9856 1.9861 417.9720 418.0955 0.0185 -1.0000 -1.0000 4453870 1582897524.50 151.4750 60.0027 32.0000 1.9864 1.9869 417.7447 417.8692 0.0187 -1.0000 -1.0000 4453932 1582897524.60 151.4750 60.0027 32.0000 1.9856 1.9861 417.9000 418.0247 0.0187 -1.0000 -1.0000 4454323 1582897524.70 151.4750 60.0027 32.0000 1.9846 1.9850 417.9892 418.1138 0.0187 -1.0000 -1.0000 4454385 1582897524.80 151.4666 60.0029 32.0000 1.9854 1.9859 418.0199 418.1442 0.0187 -1.0000 -1.0000 4454448 1582897524.90 151.4601 60.0030 32.0000 1.9851 1.9856 417.9517 418.0763 0.0188 -1.0000 -1.0000 4454510 1582897525.00 151.4601 60.0030 32.0000 1.9863 1.9868 417.7782 417.9027 0.0186 -1.0000 -1.0000 4454589 1582897525.10 151.4601 60.0030 32.0000 1.9858 1.9863 417.8122 417.9373 0.0189 -1.0000 -1.0000 4454885 1582897525.20 151.4601 60.0030 32.0000 1.9846 1.9851 417.9165 418.0427 0.0189 -1.0000 -1.0000 4454979 1582897525.30 151.4601 60.0030 32.0000 1.9849 1.9853 417.9824 418.1066 0.0186 -1.0000 -1.0000 4455058 1582897525.40 151.4601 60.0030 32.0000 1.9855 1.9859 417.8465 417.9704 0.0186 -1.0000 -1.0000 4455105 1582897525.50 151.4601 60.0030 32.0000 1.9856 1.9861 417.8258 417.9505 0.0187 -1.0000 -1.0000 4455182 1582897525.60 151.4601 60.0030 32.0000 1.9852 1.9856 417.8458 417.9703 0.0187 -1.0000 -1.0000 4455401 1582897525.70 151.4601 60.0030 32.0000 1.9853 1.9858 417.9720 418.0961 0.0186 -1.0000 -1.0000 4455464 1582897525.80 151.4601 60.0030 32.0000 1.9852 1.9857 417.9208 418.0453 0.0187 -1.0000 -1.0000 4455558 1582897525.90 151.4601 60.0030 32.0000 1.9856 1.9861 417.7675 417.8914 0.0187 -1.0000 -1.0000 4455635 1582897526.00 151.4288 60.0030 32.0000 1.9862 1.9867 417.7542 417.8790 0.0187 -1.0000 -1.0000 4455682 1582897526.10 151.4284 60.0030 32.0000 1.9855 1.9860 417.7560 417.8799 0.0186 -1.0000 -1.0000 4455807 1582897526.20 151.4284 60.0030 32.0000 1.9852 1.9857 418.0252 418.1497 0.0187 -1.0000 -1.0000 4455870 1582897526.30 151.4284 60.0030 32.0000 1.9850 1.9855 417.9080 418.0328 0.0187 -1.0000 -1.0000 4455932 1582897526.40 151.4284 60.0030 32.0000 1.9851 1.9855 417.9237 418.0485 0.0188 -1.0000 -1.0000 4455995 1582897526.50 151.4296 60.0030 32.0000 1.9862 1.9867 417.7245 417.8490 0.0187 -1.0000 -1.0000 4456058 1582897526.60 151.4368 60.0030 32.0000 1.9859 1.9864 418.0132 418.1369 0.0186 -1.0000 -1.0000 4456385 1582897526.70 151.4368 60.0030 32.0000 1.9858 1.9863 417.9054 418.0297 0.0187 -1.0000 -1.0000 4456464 1582897526.80 151.4368 60.0030 32.0000 1.9858 1.9863 417.7365 417.8612 0.0188 -1.0000 -1.0000 4456526 1582897526.90 151.4368 60.0030 32.0000 1.9853 1.9858 417.7823 417.9069 0.0187 -1.0000 -1.0000 4456589 1582897527.00 151.4368 60.0030 32.0000 1.9850 1.9855 417.8795 418.0038 0.0187 -1.0000 -1.0000 4456667 1582897527.10 151.4694 60.0030 32.0000 1.9852 1.9857 418.0050 418.1304 0.0188 -1.0000 -1.0000 4457058 1582897527.20 151.4694 60.0030 32.0000 1.9857 1.9862 417.9146 418.0389 0.0187 -1.0000 -1.0000 4457120 1582897527.30 151.4694 60.0030 32.0000 1.9865 1.9870 417.8286 417.9530 0.0187 -1.0000 -1.0000 4457198 1582897527.40 151.4694 60.0030 32.0000 1.9853 1.9858 417.7854 417.9102 0.0188 -1.0000 -1.0000 4457261 1582897527.50 151.4694 60.0030 32.0000 1.9854 1.9859 417.9498 418.0747 0.0187 -1.0000 -1.0000 4457339 1582897527.60 151.4694 60.0030 32.0000 1.9856 1.9861 418.0412 418.1650 0.0187 -1.0000 -1.0000 4457651 1582897527.70 151.4694 60.0030 32.0000 1.9849 1.9854 417.9401 418.0651 0.0187 -1.0000 -1.0000 4457714 1582897527.80 151.4694 60.0030 32.0000 1.9856 1.9861 417.8560 417.9803 0.0187 -1.0000 -1.0000 4457792 1582897527.90 151.4694 60.0030 32.0000 1.9855 1.9859 417.9507 418.0757 0.0188 -1.0000 -1.0000 4457854 1582897528.00 151.4694 60.0030 32.0000 1.9854 1.9859 417.9780 418.1022 0.0187 -1.0000 -1.0000 4457917 1582897528.10 151.4694 60.0030 32.0000 1.9862 1.9866 417.9663 418.0904 0.0186 -1.0000 -1.0000 4458010 1582897528.20 151.4718 60.0030 32.0000 1.9869 1.9874 417.9056 418.0305 0.0188 -1.0000 -1.0000 4458151 1582897528.30 151.5297 60.0030 32.0000 1.9869 1.9874 417.9091 418.0335 0.0187 -1.0000 -1.0000 4458214 1582897528.40 151.5297 60.0030 32.0000 1.9858 1.9863 418.0093 418.1335 0.0186 -1.0000 -1.0000 4458292 1582897528.50 151.5297 60.0030 32.0000 1.9858 1.9863 418.0463 418.1705 0.0187 -1.0000 -1.0000 4458355 1582897528.60 151.5297 60.0030 32.0000 1.9865 1.9869 417.9858 418.1089 0.0185 -1.0000 -1.0000 4458417 1582897528.70 151.5297 60.0030 32.0000 1.9876 1.9881 417.8929 418.0173 0.0187 -1.0000 -1.0000 4458479 1582897528.80 151.6490 60.0030 32.0000 1.9872 1.9877 417.9045 418.0290 0.0187 -1.0000 -1.0000 4458542 1582897528.90 151.6469 60.0030 32.0000 1.9868 1.9873 418.0359 418.1609 0.0188 -1.0000 -1.0000 4458604 1582897529.00 151.6447 60.0030 32.0000 1.9862 1.9867 418.0146 418.1406 0.0189 -1.0000 -1.0000 4458682 1582897529.10 151.6447 60.0030 32.0000 1.9868 1.9873 417.9125 418.0377 0.0188 -1.0000 -1.0000 4458745 1582897529.20 151.6447 60.0030 32.0000 1.9867 1.9872 417.9212 418.0456 0.0187 -1.0000 -1.0000 4459042 1582897529.30 151.6110 60.0030 32.0000 1.9864 1.9869 418.0492 418.1739 0.0187 -1.0000 -1.0000 4459120 1582897529.40 151.6052 60.0030 32.0000 1.9860 1.9865 418.1031 418.2275 0.0187 -1.0000 -1.0000 4459182 1582897529.50 151.6052 60.0030 32.0000 1.9867 1.9872 417.9695 418.0938 0.0186 -1.0000 -1.0000 4459261 1582897529.60 151.6052 60.0030 32.0000 1.9865 1.9870 417.8895 418.0143 0.0187 -1.0000 -1.0000 4459323 1582897529.70 151.6052 60.0030 32.0000 1.9867 1.9872 417.9296 418.0531 0.0186 -1.0000 -1.0000 4459542 1582897529.80 151.6047 60.0030 32.0000 1.9866 1.9871 418.0355 418.1603 0.0187 -1.0000 -1.0000 4459620 1582897529.90 151.5484 60.0028 32.0000 1.9859 1.9864 418.0793 418.2039 0.0187 -1.0000 -1.0000 4459682 1582897530.00 151.5484 60.0028 32.0000 1.9852 1.9857 417.9948 418.1190 0.0187 -1.0000 -1.0000 4459745 1582897530.10 151.5484 60.0028 32.0000 1.9855 1.9860 417.8443 417.9692 0.0187 -1.0000 -1.0000 4459823 1582897530.20 151.5484 60.0028 32.0000 1.9854 1.9859 417.9797 418.1045 0.0188 -1.0000 -1.0000 4459885 1582897530.30 151.5484 60.0028 32.0000 1.9855 1.9859 418.0819 418.2061 0.0186 -1.0000 -1.0000 4500620 1582897530.40 151.5484 60.0028 32.0000 1.9860 1.9865 417.9544 418.0798 0.0188 -1.0000 -1.0000 4500698 1582897530.50 151.5484 60.0028 32.0000 1.9857 1.9862 417.7813 417.9061 0.0187 -1.0000 -1.0000 4500760 1582897530.60 151.5401 60.0028 32.0000 1.9854 1.9859 417.7869 417.9123 0.0189 -1.0000 -1.0000 4500823 1582897530.70 151.5401 60.0028 32.0000 1.9851 1.9855 417.8133 417.9380 0.0187 -1.0000 -1.0000 4500901 1582897530.80 151.5401 60.0028 32.0000 1.9841 1.9846 417.9160 418.0403 0.0187 -1.0000 -1.0000 4500964 1582897530.90 151.5401 60.0028 32.0000 1.9852 1.9857 417.9132 418.0382 0.0188 -1.0000 -1.0000 4501026 1582897531.00 151.5401 60.0028 32.0000 1.9856 1.9861 417.9877 418.1116 0.0186 -1.0000 -1.0000 4501104 1582897531.10 151.5401 60.0028 32.0000 1.9855 1.9860 417.7848 417.9090 0.0186 -1.0000 -1.0000 4501167 1582897531.20 151.5401 60.0028 32.0000 1.9861 1.9866 417.9044 418.0277 0.0185 -1.0000 -1.0000 4501229 1582897531.30 151.5401 60.0028 32.0000 1.9855 1.9860 418.0112 418.1352 0.0187 -1.0000 -1.0000 4501307 1582897531.40 151.5401 60.0028 32.0000 1.9859 1.9864 417.9013 418.0257 0.0188 -1.0000 -1.0000 4501370 1582897531.50 151.5401 60.0028 32.0000 1.9853 1.9858 417.8833 418.0083 0.0186 -1.0000 -1.0000 4501432 1582897531.60 151.5401 60.0028 32.0000 1.9855 1.9860 417.7603 417.8848 0.0188 -1.0000 -1.0000 4501495 1582897531.70 151.5401 60.0028 32.0000 1.9851 1.9856 417.9840 418.1085 0.0187 -1.0000 -1.0000 4501573 1582897531.80 151.4809 60.0028 32.0000 1.9844 1.9849 417.9760 418.1003 0.0187 -1.0000 -1.0000 4501635 1582897531.90 151.4809 60.0028 32.0000 1.9850 1.9855 417.8716 417.9959 0.0187 -1.0000 -1.0000 4501698 1582897532.00 151.4809 60.0028 32.0000 1.9859 1.9863 417.7065 417.8308 0.0187 -1.0000 -1.0000 4501760 1582897532.10 151.4809 60.0028 32.0000 1.9864 1.9869 417.8565 417.9809 0.0187 -1.0000 -1.0000 4501839 1582897532.20 151.4809 60.0028 32.0000 1.9846 1.9851 418.0057 418.1306 0.0187 -1.0000 -1.0000 4501901 1582897532.30 151.4809 60.0028 32.0000 1.9845 1.9850 417.9326 418.0575 0.0187 -1.0000 -1.0000 4502073 1582897532.40 151.4966 60.0028 32.0000 1.9855 1.9859 417.8300 417.9547 0.0187 -1.0000 -1.0000 4502151 1582897532.50 151.5123 60.0028 32.0000 1.9861 1.9866 417.6979 417.8221 0.0187 -1.0000 -1.0000 4502214 1582897532.60 151.5123 60.0028 32.0000 1.9857 1.9862 417.8427 417.9676 0.0188 -1.0000 -1.0000 4502276 1582897532.70 151.5123 60.0028 32.0000 1.9851 1.9856 417.8635 417.9886 0.0188 -1.0000 -1.0000 4502339 1582897532.80 151.5123 60.0028 32.0000 1.9851 1.9856 417.8771 418.0024 0.0188 -1.0000 -1.0000 4502573 1582897532.90 151.5123 60.0028 32.0000 1.9860 1.9865 417.8053 417.9301 0.0187 -1.0000 -1.0000 4502635 1582897533.00 151.5123 60.0028 32.0000 1.9858 1.9863 417.6951 417.8198 0.0187 -1.0000 -1.0000 4502714 1582897533.10 151.5123 60.0028 32.0000 1.9853 1.9858 417.8565 417.9810 0.0187 -1.0000 -1.0000 4502776 1582897533.20 151.5123 60.0028 32.0000 1.9847 1.9852 417.9755 418.1001 0.0186 -1.0000 -1.0000 4502839 1582897533.30 151.5123 60.0028 32.0000 1.9846 1.9850 417.9901 418.1140 0.0186 -1.0000 -1.0000 4503120 1582897533.40 151.5123 60.0028 32.0000 1.9843 1.9847 418.0017 418.1261 0.0187 -1.0000 -1.0000 4503182 1582897533.50 151.4632 60.0028 32.0000 1.9852 1.9857 417.8643 417.9889 0.0187 -1.0000 -1.0000 4503261 1582897533.60 151.4378 60.0028 32.0000 1.9861 1.9865 417.7861 417.9107 0.0187 -1.0000 -1.0000 4503323 1582897533.70 151.4378 60.0028 32.0000 1.9846 1.9851 417.9529 418.0778 0.0188 -1.0000 -1.0000 4503385 1582897533.80 151.4378 60.0028 32.0000 1.9848 1.9853 418.0041 418.1291 0.0188 -1.0000 -1.0000 4503464 1582897533.90 151.4378 60.0028 32.0000 1.9858 1.9863 417.8537 417.9787 0.0188 -1.0000 -1.0000 4503558 1582897534.00 151.4378 60.0028 32.0000 1.9855 1.9860 417.7638 417.8886 0.0187 -1.0000 -1.0000 4503620 1582897534.10 151.5240 60.0028 32.0000 1.9857 1.9862 417.8080 417.9327 0.0187 -1.0000 -1.0000 4503682 1582897534.20 151.4876 60.0028 32.0000 1.9853 1.9858 417.8661 417.9905 0.0187 -1.0000 -1.0000 4503901 1582897534.30 151.4876 60.0028 32.0000 1.9853 1.9858 417.9183 418.0425 0.0187 -1.0000 -1.0000 4503964 1582897534.40 151.4876 60.0028 32.0000 1.9853 1.9858 417.9450 418.0701 0.0187 -1.0000 -1.0000 4504073 1582897534.50 151.4876 60.0028 32.0000 1.9860 1.9865 417.8207 417.9454 0.0188 -1.0000 -1.0000 4504135 1582897534.60 151.4651 60.0029 32.0000 1.9854 1.9859 417.8132 417.9377 0.0187 -1.0000 -1.0000 4504198 1582897534.70 151.4651 60.0029 32.0000 1.9851 1.9856 417.9494 418.0740 0.0187 -1.0000 -1.0000 4504276 1582897534.80 151.4651 60.0029 32.0000 1.9845 1.9850 417.9871 418.1122 0.0188 -1.0000 -1.0000 4504339 1582897534.90 151.4651 60.0029 32.0000 1.9842 1.9847 417.9961 418.1210 0.0188 -1.0000 -1.0000 4504667 1582897535.00 151.4651 60.0029 32.0000 1.9850 1.9855 417.8285 417.9537 0.0188 -1.0000 -1.0000 4504745 1582897535.10 151.4651 60.0029 32.0000 1.9858 1.9863 417.6945 417.8193 0.0188 -1.0000 -1.0000 4504807 1582897535.20 151.4966 60.0029 32.0000 1.9857 1.9862 417.7012 417.8261 0.0188 -1.0000 -1.0000 4504870 1582897535.30 151.5110 60.0029 32.0000 1.9851 1.9856 417.8957 418.0211 0.0188 -1.0000 -1.0000 4504964 1582897535.40 151.5110 60.0029 32.0000 1.9851 1.9856 417.9772 418.1029 0.0190 -1.0000 -1.0000 4505135 1582897535.50 151.5110 60.0029 32.0000 1.9862 1.9867 417.9744 418.0994 0.0187 -1.0000 -1.0000 4505214 1582897535.60 151.5110 60.0029 32.0000 1.9859 1.9863 417.8439 417.9689 0.0187 -1.0000 -1.0000 4505276 1582897535.70 151.5110 60.0029 32.0000 1.9864 1.9869 417.7861 417.9106 0.0187 -1.0000 -1.0000 4505339 1582897535.80 151.5110 60.0029 32.0000 1.9854 1.9859 417.9391 418.0636 0.0187 -1.0000 -1.0000 4505417 1582897535.90 151.5110 60.0029 32.0000 1.9849 1.9854 418.0634 418.1882 0.0187 -1.0000 -1.0000 4505573 1582897536.00 151.5110 60.0029 32.0000 1.9855 1.9860 417.8461 417.9708 0.0188 -1.0000 -1.0000 4505635 1582897536.10 151.5110 60.0029 32.0000 1.9857 1.9862 417.7544 417.8796 0.0188 -1.0000 -1.0000 4505714 1582897536.20 151.4172 60.0029 32.0000 1.9863 1.9868 417.7163 417.8415 0.0188 -1.0000 -1.0000 4505776 1582897536.30 151.4153 60.0029 32.0000 1.9851 1.9855 417.8577 417.9829 0.0188 -1.0000 -1.0000 4505839 1582897536.40 151.4495 60.0029 32.0000 1.9850 1.9855 418.0154 418.1397 0.0186 -1.0000 -1.0000 4506120 1582897536.50 151.4723 60.0029 32.0000 1.9859 1.9864 417.9260 418.0493 0.0185 -1.0000 -1.0000 4506182 1582897536.60 151.4723 60.0029 32.0000 1.9863 1.9868 417.6805 417.8053 0.0187 -1.0000 -1.0000 4506245 1582897536.70 151.4723 60.0029 32.0000 1.9864 1.9868 417.7555 417.8806 0.0189 -1.0000 -1.0000 4506323 1582897536.80 151.4723 60.0029 32.0000 1.9855 1.9860 417.9383 418.0632 0.0187 -1.0000 -1.0000 4506385 1582897536.90 151.3913 60.0029 32.0000 1.9858 1.9863 418.0545 418.1797 0.0188 -1.0000 -1.0000 4506448 1582897537.00 151.3913 60.0029 32.0000 1.9864 1.9869 417.8845 418.0098 0.0188 -1.0000 -1.0000 4506573 1582897537.10 151.3913 60.0029 32.0000 1.9863 1.9867 417.8829 418.0072 0.0186 -1.0000 -1.0000 4506635 1582897537.20 151.3913 60.0029 32.0000 1.9847 1.9852 417.9674 418.0928 0.0189 -1.0000 -1.0000 4506698 1582897537.30 151.3913 60.0029 32.0000 1.9857 1.9862 417.8981 418.0237 0.0189 -1.0000 -1.0000 4506776 1582897537.40 151.3913 60.0029 32.0000 1.9858 1.9863 417.7834 417.9089 0.0188 -1.0000 -1.0000 4506839 1582897537.50 151.3792 60.0029 32.0000 1.9866 1.9871 417.7340 417.8589 0.0187 -1.0000 -1.0000 4507104 1582897537.60 151.3792 60.0029 32.0000 1.9866 1.9871 417.9409 418.0656 0.0188 -1.0000 -1.0000 4507167 1582897537.70 151.3792 60.0029 32.0000 1.9856 1.9861 417.9375 418.0623 0.0187 -1.0000 -1.0000 4507229 1582897537.80 151.3792 60.0029 32.0000 1.9853 1.9858 417.9164 418.0405 0.0187 -1.0000 -1.0000 4507307 1582897537.90 151.3792 60.0029 32.0000 1.9862 1.9867 417.8815 418.0061 0.0187 -1.0000 -1.0000 4507370 1582897538.00 151.4093 60.0029 32.0000 1.9863 1.9868 417.8199 417.9449 0.0187 -1.0000 -1.0000 4508323 1582897538.10 151.4108 60.0029 32.0000 1.9860 1.9865 417.8462 417.9707 0.0187 -1.0000 -1.0000 4508401 1582897538.20 151.4108 60.0029 32.0000 1.9857 1.9862 417.9344 418.0595 0.0188 -1.0000 -1.0000 4508464 1582897538.30 151.4108 60.0029 32.0000 1.9861 1.9866 417.8076 417.9319 0.0188 -1.0000 -1.0000 4508526 1582897538.40 151.4108 60.0029 32.0000 1.9865 1.9870 417.7165 417.8422 0.0188 -1.0000 -1.0000 4508604 1582897538.50 151.4108 60.0029 32.0000 1.9861 1.9866 417.8927 418.0176 0.0188 -1.0000 -1.0000 4508667 1582897538.60 151.4108 60.0029 32.0000 1.9854 1.9859 418.0084 418.1333 0.0187 -1.0000 -1.0000 4508729 1582897538.70 151.4108 60.0029 32.0000 1.9852 1.9857 418.0201 418.1453 0.0189 -1.0000 -1.0000 4508807 1582897538.80 151.4108 60.0029 32.0000 1.9858 1.9863 417.8840 418.0087 0.0186 -1.0000 -1.0000 4508870 1582897538.90 151.4108 60.0029 32.0000 1.9868 1.9873 417.8436 417.9679 0.0187 -1.0000 -1.0000 4508932 1582897539.00 151.4108 60.0029 32.0000 1.9854 1.9859 417.9605 418.0864 0.0188 -1.0000 -1.0000 4508995 1582897539.10 151.3792 60.0029 32.0000 1.9863 1.9868 417.9790 418.1038 0.0187 -1.0000 -1.0000 4509058 1582897539.20 151.3792 60.0029 32.0000 1.9858 1.9863 417.9446 418.0695 0.0188 -1.0000 -1.0000 4509120 1582897539.30 151.3792 60.0029 32.0000 1.9857 1.9862 417.8489 417.9746 0.0189 -1.0000 -1.0000 4509198 1582897539.40 151.3792 60.0029 32.0000 1.9854 1.9859 418.0088 418.1346 0.0189 -1.0000 -1.0000 4509260 1582897539.50 151.3792 60.0029 32.0000 1.9842 1.9847 417.9788 418.1042 0.0188 -1.0000 -1.0000 4509339 1582897539.60 151.4155 60.0033 32.0000 1.9856 1.9861 417.9229 418.0478 0.0188 -1.0000 -1.0000 4509401 1582897539.70 151.4951 60.0040 32.0000 1.9862 1.9866 417.8128 417.9374 0.0188 -1.0000 -1.0000 4509464 1582897539.80 151.4951 60.0040 32.0000 1.9868 1.9873 417.8526 417.9779 0.0188 -1.0000 -1.0000 4509526 1582897539.90 151.4951 60.0040 32.0000 1.9857 1.9862 417.8986 418.0233 0.0187 -1.0000 -1.0000 4509604 1582897540.00 151.4951 60.0040 32.0000 1.9850 1.9854 417.9471 418.0724 0.0188 -1.0000 -1.0000 4509667 1582897540.10 151.4951 60.0040 32.0000 1.9854 1.9859 418.0306 418.1550 0.0187 -1.0000 -1.0000 4509729 1582897540.20 151.4951 60.0040 32.0000 1.9860 1.9865 417.9922 418.1175 0.0188 -1.0000 -1.0000 4509792 1582897540.30 151.4951 60.0040 32.0000 1.9859 1.9864 417.8701 417.9952 0.0187 -1.0000 -1.0000 4509854 1582897540.40 151.4951 60.0040 32.0000 1.9870 1.9875 417.8739 417.9984 0.0188 -1.0000 -1.0000 4509932 1582897540.50 151.4951 60.0040 32.0000 1.9856 1.9861 417.9919 418.1174 0.0188 -1.0000 -1.0000 4510167 1582897540.60 151.4951 60.0040 32.0000 1.9851 1.9856 418.0531 418.1799 0.0190 -1.0000 -1.0000 4510229 1582897540.70 151.4951 60.0040 32.0000 1.9853 1.9858 418.0462 418.1713 0.0187 -1.0000 -1.0000 4510292 1582897540.80 151.4951 60.0040 32.0000 1.9864 1.9869 417.8934 418.0185 0.0188 -1.0000 -1.0000 4510355 1582897540.90 151.4951 60.0040 32.0000 1.9859 1.9864 417.8207 417.9469 0.0189 -1.0000 -1.0000 4510417 1582897541.00 151.4951 60.0040 32.0000 1.9852 1.9857 417.8599 417.9845 0.0188 -1.0000 -1.0000 4510495 1582897541.10 151.4951 60.0040 32.0000 1.9853 1.9857 417.9432 418.0680 0.0187 -1.0000 -1.0000 4510823 1582897541.20 151.4951 60.0040 32.0000 1.9849 1.9854 417.9574 418.0826 0.0188 -1.0000 -1.0000 4510885 1582897541.30 151.4936 60.0040 32.0000 1.9862 1.9867 417.8434 417.9692 0.0188 -1.0000 -1.0000 4510964 1582897541.40 151.4639 60.0040 32.0000 1.9862 1.9867 417.7970 417.9224 0.0189 -1.0000 -1.0000 4511026 1582897541.50 151.4639 60.0040 32.0000 1.9857 1.9861 417.8436 417.9688 0.0188 -1.0000 -1.0000 4511104 1582897541.60 151.4639 60.0040 32.0000 1.9856 1.9861 418.0299 418.1560 0.0188 -1.0000 -1.0000 4511355 1582897541.70 151.4639 60.0040 32.0000 1.9857 1.9862 417.9789 418.1031 0.0187 -1.0000 -1.0000 4511417 1582897541.80 151.4639 60.0040 32.0000 1.9860 1.9865 417.8696 417.9939 0.0186 -1.0000 -1.0000 4511495 1582897541.90 151.4321 60.0040 32.0000 1.9861 1.9866 417.7889 417.9127 0.0186 -1.0000 -1.0000 4511558 1582897542.00 151.3943 60.0040 32.0000 1.9842 1.9847 417.8458 417.9701 0.0187 -1.0000 -1.0000 4511620 1582897542.10 151.3943 60.0040 32.0000 1.9846 1.9851 417.9374 418.0621 0.0188 -1.0000 -1.0000 4511917 1582897542.20 151.3943 60.0040 32.0000 1.9851 1.9856 418.0196 418.1440 0.0187 -1.0000 -1.0000 4511979 1582897542.30 151.3943 60.0040 32.0000 1.9859 1.9863 417.8509 417.9755 0.0187 -1.0000 -1.0000 4512042 1582897542.40 151.4560 60.0040 32.0000 1.9867 1.9872 417.7456 417.8700 0.0187 -1.0000 -1.0000 4512120 1582897542.50 151.5074 60.0040 32.0000 1.9867 1.9872 417.8447 417.9690 0.0187 -1.0000 -1.0000 4512198 1582897542.60 151.5074 60.0040 32.0000 1.9846 1.9851 417.9371 418.0618 0.0188 -1.0000 -1.0000 4512573 1582897542.70 151.5074 60.0040 32.0000 1.9853 1.9858 417.9676 418.0929 0.0188 -1.0000 -1.0000 4512651 1582897542.80 151.5074 60.0040 32.0000 1.9857 1.9862 417.7842 417.9095 0.0188 -1.0000 -1.0000 4512714 1582897542.90 151.5074 60.0040 32.0000 1.9864 1.9868 417.7193 417.8445 0.0188 -1.0000 -1.0000 4512776 1582897543.00 151.5074 60.0040 32.0000 1.9857 1.9862 418.0083 418.1322 0.0185 -1.0000 -1.0000 4512855 1582897543.10 151.5074 60.0040 32.0000 1.9852 1.9856 418.0514 418.1755 0.0187 -1.0000 -1.0000 4512917 1582897543.20 151.5946 60.0040 32.0000 1.9855 1.9860 417.9315 418.0559 0.0187 -1.0000 -1.0000 4512964 1582897543.30 151.5946 60.0040 32.0000 1.9865 1.9870 417.7804 417.9062 0.0189 -1.0000 -1.0000 4513042 1582897543.40 151.5946 60.0040 32.0000 1.9864 1.9869 417.8239 417.9490 0.0187 -1.0000 -1.0000 4513104 1582897543.50 151.5946 60.0040 32.0000 1.9860 1.9865 417.9412 418.0666 0.0189 -1.0000 -1.0000 4513182 1582897543.60 151.5946 60.0040 32.0000 1.9857 1.9862 417.9627 418.0884 0.0188 -1.0000 -1.0000 4513432 1582897543.70 151.5369 60.0040 32.0000 1.9855 1.9860 417.9146 418.0393 0.0187 -1.0000 -1.0000 4513495 1582897543.80 151.5369 60.0040 32.0000 1.9862 1.9867 417.8223 417.9469 0.0187 -1.0000 -1.0000 4513573 1582897543.90 151.5369 60.0040 32.0000 1.9857 1.9862 417.9722 418.0970 0.0188 -1.0000 -1.0000 4513635 1582897544.00 151.5369 60.0040 32.0000 1.9856 1.9861 417.9979 418.1234 0.0187 -1.0000 -1.0000 4513698 1582897544.10 151.5369 60.0040 32.0000 1.9859 1.9864 417.9232 418.0474 0.0187 -1.0000 -1.0000 4513823 1582897544.20 151.5048 60.0040 32.0000 1.9858 1.9863 417.8042 417.9293 0.0188 -1.0000 -1.0000 4513885 1582897544.30 151.5048 60.0040 32.0000 1.9850 1.9855 417.8679 417.9937 0.0189 -1.0000 -1.0000 4513948 1582897544.40 151.5048 60.0040 32.0000 1.9850 1.9855 417.9940 418.1190 0.0187 -1.0000 -1.0000 4514010 1582897544.50 151.5048 60.0040 32.0000 1.9851 1.9856 417.9335 418.0589 0.0189 -1.0000 -1.0000 4514089 1582897544.60 151.5048 60.0040 32.0000 1.9853 1.9858 417.9416 418.0666 0.0187 -1.0000 -1.0000 4514323 1582897544.70 151.4763 60.0039 32.0000 1.9863 1.9868 417.7830 417.9072 0.0188 -1.0000 -1.0000 4514401 1582897544.80 151.4457 60.0037 32.0000 1.9860 1.9865 417.8597 417.9854 0.0189 -1.0000 -1.0000 4514464 1582897544.90 151.4457 60.0037 32.0000 1.9849 1.9854 418.0407 418.1665 0.0189 -1.0000 -1.0000 4514526 1582897545.00 151.4457 60.0037 32.0000 1.9850 1.9855 417.9196 418.0453 0.0189 -1.0000 -1.0000 4514604 1582897545.10 151.4457 60.0037 32.0000 1.9859 1.9864 417.7765 417.9014 0.0187 -1.0000 -1.0000 4514823 1582897545.20 151.4457 60.0037 32.0000 1.9858 1.9863 417.7110 417.8370 0.0189 -1.0000 -1.0000 4514885 1582897545.30 151.3952 60.0037 32.0000 1.9847 1.9852 417.9291 418.0538 0.0188 -1.0000 -1.0000 4514964 1582897545.40 151.3952 60.0037 32.0000 1.9856 1.9861 417.9418 418.0674 0.0189 -1.0000 -1.0000 4515026 1582897545.50 151.3952 60.0037 32.0000 1.9860 1.9864 417.8586 417.9833 0.0187 -1.0000 -1.0000 4515089 1582897545.60 151.3952 60.0037 32.0000 1.9857 1.9862 417.8657 417.9909 0.0188 -1.0000 -1.0000 4515151 1582897545.70 151.3952 60.0037 32.0000 1.9856 1.9861 417.9328 418.0580 0.0188 -1.0000 -1.0000 4515589 1582897545.80 151.4086 60.0037 32.0000 1.9853 1.9858 418.0168 418.1419 0.0188 -1.0000 -1.0000 4515651 1582897545.90 151.4086 60.0037 32.0000 1.9857 1.9861 417.9427 418.0675 0.0188 -1.0000 -1.0000 4515761 1582897546.00 151.4086 60.0037 32.0000 1.9860 1.9865 417.7843 417.9092 0.0187 -1.0000 -1.0000 4515823 1582897546.10 151.4086 60.0037 32.0000 1.9866 1.9871 417.8391 417.9634 0.0187 -1.0000 -1.0000 4515901 1582897546.20 151.4086 60.0037 32.0000 1.9856 1.9861 418.1139 418.2393 0.0188 -1.0000 -1.0000 4516135 1582897546.30 151.4086 60.0037 32.0000 1.9851 1.9856 418.1100 418.2357 0.0189 -1.0000 -1.0000 4516198 1582897546.40 151.4086 60.0037 32.0000 1.9853 1.9857 417.9912 418.1172 0.0189 -1.0000 -1.0000 4516276 1582897546.50 151.4045 60.0037 32.0000 1.9863 1.9868 417.7936 417.9190 0.0188 -1.0000 -1.0000 4516339 1582897546.60 151.4481 60.0037 32.0000 1.9859 1.9863 417.9801 418.1051 0.0188 -1.0000 -1.0000 4516401 1582897546.70 151.4481 60.0037 32.0000 1.9846 1.9851 418.0255 418.1507 0.0188 -1.0000 -1.0000 4516479 1582897546.80 151.4481 60.0037 32.0000 1.9855 1.9860 418.0546 418.1800 0.0188 -1.0000 -1.0000 4516558 1582897546.90 151.4481 60.0037 32.0000 1.9858 1.9863 417.9126 418.0380 0.0188 -1.0000 -1.0000 4516620 1582897547.00 151.4481 60.0037 32.0000 1.9854 1.9859 417.7635 417.8887 0.0188 -1.0000 -1.0000 4516698 1582897547.10 151.4441 60.0037 32.0000 1.9854 1.9859 417.9530 418.0786 0.0189 -1.0000 -1.0000 4516761 1582897547.20 151.4942 60.0037 32.0000 1.9851 1.9856 417.9308 418.0557 0.0188 -1.0000 -1.0000 4516823 1582897547.30 151.4942 60.0037 32.0000 1.9855 1.9860 417.9025 418.0284 0.0190 -1.0000 -1.0000 4516885 1582897547.40 151.4942 60.0037 32.0000 1.9860 1.9865 417.7767 417.9028 0.0189 -1.0000 -1.0000 4516948 1582897547.50 151.5148 60.0037 32.0000 1.9851 1.9856 417.9178 418.0440 0.0190 -1.0000 -1.0000 4517026 1582897547.60 151.5148 60.0037 32.0000 1.9850 1.9855 418.0074 418.1349 0.0192 -1.0000 -1.0000 4517089 1582897547.70 151.5148 60.0037 32.0000 1.9854 1.9859 418.0285 418.1563 0.0191 -1.0000 -1.0000 4517307 1582897547.80 151.5148 60.0037 32.0000 1.9858 1.9863 417.8024 417.9291 0.0190 -1.0000 -1.0000 4517385 1582897547.90 151.5148 60.0037 32.0000 1.9865 1.9870 417.7384 417.8641 0.0189 -1.0000 -1.0000 4517448 1582897548.00 151.5148 60.0037 32.0000 1.9860 1.9865 417.8049 417.9297 0.0186 -1.0000 -1.0000 4517510 1582897548.10 151.5148 60.0037 32.0000 1.9858 1.9863 417.9907 418.1167 0.0189 -1.0000 -1.0000 4517589 1582897548.20 151.5062 60.0037 32.0000 1.9862 1.9867 417.9754 418.1008 0.0187 -1.0000 -1.0000 4518151 1582897548.30 151.4696 60.0037 32.0000 1.9858 1.9863 417.7849 417.9099 0.0189 -1.0000 -1.0000 4518214 1582897548.40 151.4696 60.0037 32.0000 1.9852 1.9857 417.7486 417.8739 0.0188 -1.0000 -1.0000 4518292 1582897548.50 151.4696 60.0037 32.0000 1.9852 1.9857 417.9164 418.0415 0.0188 -1.0000 -1.0000 4518355 1582897548.60 151.4696 60.0037 32.0000 1.9854 1.9859 417.9972 418.1227 0.0189 -1.0000 -1.0000 4518417 1582897548.70 151.4557 60.0037 32.0000 1.9859 1.9864 417.7869 417.9131 0.0189 -1.0000 -1.0000 4518604 1582897548.80 151.4315 60.0037 32.0000 1.9858 1.9863 417.8193 417.9452 0.0189 -1.0000 -1.0000 4518667 1582897548.90 151.4315 60.0037 32.0000 1.9847 1.9852 417.9512 418.0766 0.0188 -1.0000 -1.0000 4518729 1582897549.00 151.4315 60.0037 32.0000 1.9858 1.9863 417.9913 418.1161 0.0188 -1.0000 -1.0000 4518792 1582897549.10 151.4315 60.0037 32.0000 1.9864 1.9869 417.9381 418.0640 0.0189 -1.0000 -1.0000 4518979 1582897549.20 151.4196 60.0037 32.0000 1.9868 1.9873 417.8031 417.9288 0.0188 -1.0000 -1.0000 4519042 1582897549.30 151.4196 60.0037 32.0000 1.9862 1.9867 417.8822 418.0070 0.0187 -1.0000 -1.0000 4519120 1582897549.40 151.4196 60.0037 32.0000 1.9857 1.9862 418.0181 418.1424 0.0187 -1.0000 -1.0000 4519182 1582897549.50 151.4196 60.0037 32.0000 1.9853 1.9858 418.0578 418.1821 0.0187 -1.0000 -1.0000 4519261 1582897549.60 151.4196 60.0037 32.0000 1.9853 1.9858 417.9613 418.0865 0.0189 -1.0000 -1.0000 4519323 1582897549.70 151.4644 60.0034 32.0000 1.9854 1.9859 417.8138 417.9396 0.0189 -1.0000 -1.0000 4519385 1582897549.80 151.4644 60.0034 32.0000 1.9858 1.9862 417.7800 417.9048 0.0188 -1.0000 -1.0000 4519573 1582897549.90 151.4644 60.0034 32.0000 1.9857 1.9862 417.9966 418.1220 0.0188 -1.0000 -1.0000 4519635 1582897550.00 151.4644 60.0034 32.0000 1.9865 1.9870 417.9574 418.0824 0.0188 -1.0000 -1.0000 4519698 1582897550.10 151.4644 60.0034 32.0000 1.9860 1.9865 417.8478 417.9734 0.0189 -1.0000 -1.0000 4519776 1582897550.20 151.4644 60.0034 32.0000 1.9861 1.9866 417.8726 417.9976 0.0188 -1.0000 -1.0000 4519839 1582897550.30 151.4543 60.0034 32.0000 1.9859 1.9864 417.8420 417.9667 0.0187 -1.0000 -1.0000 4520073 1582897550.40 151.4543 60.0034 32.0000 1.9860 1.9865 417.9086 418.0340 0.0189 -1.0000 -1.0000 4520135 1582897550.50 151.4543 60.0034 32.0000 1.9860 1.9865 418.0402 418.1650 0.0188 -1.0000 -1.0000 4520198 1582897550.60 151.4543 60.0034 32.0000 1.9871 1.9876 417.8616 417.9877 0.0189 -1.0000 -1.0000 4520261 1582897550.70 151.4543 60.0034 32.0000 1.9864 1.9869 417.8346 417.9597 0.0188 -1.0000 -1.0000 4520339 1582897550.80 151.4570 60.0034 32.0000 1.9859 1.9864 418.0147 418.1394 0.0188 -1.0000 -1.0000 4520823 1582897550.90 151.4573 60.0034 32.0000 1.9855 1.9860 417.9769 418.1032 0.0189 -1.0000 -1.0000 4520885 1582897551.00 151.4573 60.0034 32.0000 1.9855 1.9859 417.8955 418.0199 0.0186 -1.0000 -1.0000 4520948 1582897551.10 151.4573 60.0034 32.0000 1.9863 1.9868 417.8017 417.9278 0.0189 -1.0000 -1.0000 4521010 1582897551.20 151.4573 60.0034 32.0000 1.9859 1.9864 417.8573 417.9827 0.0189 -1.0000 -1.0000 4521089 1582897551.30 151.4492 60.0034 32.0000 1.9857 1.9862 418.0338 418.1595 0.0189 -1.0000 -1.0000 4521151 1582897551.40 151.4371 60.0034 32.0000 1.9860 1.9865 418.0250 418.1512 0.0190 -1.0000 -1.0000 4521214 1582897551.50 151.4371 60.0034 32.0000 1.9858 1.9863 417.8613 417.9870 0.0189 -1.0000 -1.0000 4521292 1582897551.60 151.4371 60.0034 32.0000 1.9855 1.9860 417.7899 417.9161 0.0189 -1.0000 -1.0000 4521355 1582897551.70 151.4371 60.0034 32.0000 1.9860 1.9864 417.9239 418.0498 0.0189 -1.0000 -1.0000 4521417 1582897551.80 151.4371 60.0034 32.0000 1.9852 1.9857 418.0310 418.1564 0.0188 -1.0000 -1.0000 4521667 1582897551.90 151.4522 60.0034 32.0000 1.9856 1.9861 417.9899 418.1149 0.0189 -1.0000 -1.0000 4521729 1582897552.00 151.4807 60.0034 32.0000 1.9852 1.9857 417.8726 417.9975 0.0188 -1.0000 -1.0000 4521792 1582897552.10 151.4807 60.0034 32.0000 1.9855 1.9860 417.9438 418.0682 0.0187 -1.0000 -1.0000 4521855 1582897552.20 151.4807 60.0034 32.0000 1.9849 1.9854 417.9981 418.1235 0.0189 -1.0000 -1.0000 4521917 1582897552.30 151.4807 60.0034 32.0000 1.9859 1.9864 417.8919 418.0177 0.0189 -1.0000 -1.0000 4522167 1582897552.40 151.4807 60.0034 32.0000 1.9862 1.9867 417.8024 417.9282 0.0189 -1.0000 -1.0000 4522245 1582897552.50 151.5105 60.0034 32.0000 1.9859 1.9864 417.7932 417.9195 0.0189 -1.0000 -1.0000 4522307 1582897552.60 151.5105 60.0034 32.0000 1.9855 1.9860 417.8780 418.0031 0.0188 -1.0000 -1.0000 4522370 1582897552.70 151.5105 60.0034 32.0000 1.9854 1.9859 418.0101 418.1361 0.0189 -1.0000 -1.0000 4522448 1582897552.80 151.5105 60.0034 32.0000 1.9855 1.9860 417.9792 418.1047 0.0189 -1.0000 -1.0000 4522510 1582897552.90 151.5105 60.0034 32.0000 1.9850 1.9855 417.8067 417.9327 0.0189 -1.0000 -1.0000 4523573 1582897553.00 151.5360 60.0034 32.0000 1.9862 1.9867 417.7456 417.8708 0.0188 -1.0000 -1.0000 4523651 1582897553.10 151.5524 60.0034 32.0000 1.9861 1.9866 417.9792 418.1043 0.0188 -1.0000 -1.0000 4523714 1582897553.20 151.5524 60.0034 32.0000 1.9862 1.9867 417.9799 418.1058 0.0189 -1.0000 -1.0000 4523776 1582897553.30 151.5524 60.0034 32.0000 1.9853 1.9858 417.9324 418.0585 0.0189 -1.0000 -1.0000 4523855 1582897553.40 151.5524 60.0034 32.0000 1.9859 1.9864 417.9157 418.0408 0.0187 -1.0000 -1.0000 4523917 1582897553.50 151.5524 60.0034 32.0000 1.9861 1.9866 417.8684 417.9931 0.0188 -1.0000 -1.0000 4523979 1582897553.60 151.5782 60.0034 32.0000 1.9851 1.9856 417.9635 418.0890 0.0188 -1.0000 -1.0000 4524042 1582897553.70 151.5782 60.0034 32.0000 1.9851 1.9856 418.0503 418.1755 0.0188 -1.0000 -1.0000 4524104 1582897553.80 151.5782 60.0034 32.0000 1.9851 1.9856 417.9769 418.1032 0.0189 -1.0000 -1.0000 4524182 1582897553.90 151.5782 60.0034 32.0000 1.9858 1.9862 417.8776 418.0027 0.0188 -1.0000 -1.0000 4524245 1582897554.00 151.5782 60.0034 32.0000 1.9864 1.9869 417.7955 417.9205 0.0188 -1.0000 -1.0000 4524307 1582897554.10 151.5651 60.0034 32.0000 1.9860 1.9865 417.7465 417.8724 0.0189 -1.0000 -1.0000 4524385 1582897554.20 151.5367 60.0034 32.0000 1.9860 1.9865 417.9086 418.0343 0.0189 -1.0000 -1.0000 4524448 1582897554.30 151.5367 60.0034 32.0000 1.9859 1.9864 417.9946 418.1200 0.0188 -1.0000 -1.0000 4524510 1582897554.40 151.5367 60.0034 32.0000 1.9864 1.9869 417.8792 418.0040 0.0188 -1.0000 -1.0000 4524573 1582897554.50 151.5367 60.0034 32.0000 1.9866 1.9871 417.8381 417.9643 0.0189 -1.0000 -1.0000 4524635 1582897554.60 151.5367 60.0034 32.0000 1.9856 1.9861 417.8756 418.0012 0.0188 -1.0000 -1.0000 4524698 1582897554.70 151.5611 60.0035 32.0000 1.9859 1.9864 418.0205 418.1459 0.0188 -1.0000 -1.0000 4524776 1582897554.80 151.5611 60.0035 32.0000 1.9859 1.9864 418.0145 418.1397 0.0188 -1.0000 -1.0000 4524839 1582897554.90 151.5611 60.0035 32.0000 1.9861 1.9866 418.0617 418.1870 0.0188 -1.0000 -1.0000 4524901 1582897555.00 151.5611 60.0035 32.0000 1.9867 1.9872 417.8978 418.0225 0.0187 -1.0000 -1.0000 4524979 1582897555.10 151.5611 60.0035 32.0000 1.9862 1.9867 417.8674 417.9924 0.0188 -1.0000 -1.0000 4525042 1582897555.20 151.5611 60.0035 32.0000 1.9854 1.9859 417.9624 418.0877 0.0188 -1.0000 -1.0000 4525104 1582897555.30 151.5611 60.0035 32.0000 1.9853 1.9858 417.9589 418.0845 0.0189 -1.0000 -1.0000 4525167 1582897555.40 151.5611 60.0035 32.0000 1.9856 1.9861 417.8307 417.9566 0.0189 -1.0000 -1.0000 4525229 1582897555.50 151.5611 60.0035 32.0000 1.9860 1.9865 417.7771 417.9018 0.0188 -1.0000 -1.0000 4525323 1582897555.60 151.5611 60.0035 32.0000 1.9857 1.9862 417.9433 418.0692 0.0189 -1.0000 -1.0000 4525385 1582897555.70 151.5611 60.0035 32.0000 1.9860 1.9865 418.0051 418.1308 0.0189 -1.0000 -1.0000 4525448 1582897555.80 151.5611 60.0035 32.0000 1.9865 1.9870 417.8258 417.9496 0.0187 -1.0000 -1.0000 4525510 1582897555.90 151.5518 60.0035 32.0000 1.9860 1.9865 417.7875 417.9132 0.0188 -1.0000 -1.0000 4525573 1582897556.00 151.5518 60.0035 32.0000 1.9859 1.9864 417.7912 417.9162 0.0188 -1.0000 -1.0000 4525651 1582897556.10 151.5518 60.0035 32.0000 1.9863 1.9867 417.8968 418.0221 0.0189 -1.0000 -1.0000 4525714 1582897556.20 151.5518 60.0035 32.0000 1.9853 1.9858 417.9696 418.0964 0.0189 -1.0000 -1.0000 4525776 1582897556.30 151.5518 60.0035 32.0000 1.9856 1.9860 418.0001 418.1252 0.0188 -1.0000 -1.0000 4525839 1582897556.40 151.5616 60.0035 32.0000 1.9861 1.9866 417.7897 417.9152 0.0188 -1.0000 -1.0000 4525917 1582897556.50 151.5677 60.0035 32.0000 1.9863 1.9868 417.8383 417.9636 0.0189 -1.0000 -1.0000 4526417 1582897556.60 151.5677 60.0035 32.0000 1.9849 1.9854 417.9854 418.1115 0.0189 -1.0000 -1.0000 4526479 1582897556.70 151.5677 60.0035 32.0000 1.9856 1.9861 418.0200 418.1452 0.0188 -1.0000 -1.0000 4526573 1582897556.80 151.5677 60.0035 32.0000 1.9862 1.9867 417.7907 417.9163 0.0188 -1.0000 -1.0000 4526635 1582897556.90 151.5677 60.0035 32.0000 1.9860 1.9865 417.9226 418.0487 0.0189 -1.0000 -1.0000 4526698 1582897557.00 151.4871 60.0035 32.0000 1.9857 1.9862 418.0111 418.1374 0.0189 -1.0000 -1.0000 4526839 1582897557.10 151.4871 60.0035 32.0000 1.9858 1.9863 418.0025 418.1279 0.0188 -1.0000 -1.0000 4526901 1582897557.20 151.4871 60.0035 32.0000 1.9855 1.9860 418.0310 418.1567 0.0189 -1.0000 -1.0000 4526964 1582897557.30 151.4871 60.0035 32.0000 1.9860 1.9865 417.9111 418.0368 0.0189 -1.0000 -1.0000 4527042 1582897557.40 151.4871 60.0035 32.0000 1.9861 1.9866 417.8222 417.9471 0.0188 -1.0000 -1.0000 4527104 1582897557.50 151.4479 60.0035 32.0000 1.9854 1.9859 417.9545 418.0797 0.0188 -1.0000 -1.0000 4527182 1582897557.60 151.4424 60.0035 32.0000 1.9855 1.9860 418.0597 418.1850 0.0188 -1.0000 -1.0000 4527355 1582897557.70 151.4424 60.0035 32.0000 1.9853 1.9858 417.9417 418.0672 0.0189 -1.0000 -1.0000 4527417 1582897557.80 151.4424 60.0035 32.0000 1.9861 1.9866 417.7837 417.9095 0.0188 -1.0000 -1.0000 4527495 1582897557.90 151.4424 60.0035 32.0000 1.9861 1.9866 417.8573 417.9820 0.0187 -1.0000 -1.0000 4527558 1582897558.00 151.4410 60.0035 32.0000 1.9849 1.9854 418.0674 418.1926 0.0188 -1.0000 -1.0000 4527620 1582897558.10 151.4324 60.0035 32.0000 1.9853 1.9858 418.0101 418.1347 0.0187 -1.0000 -1.0000 4527855 1582897558.20 151.4324 60.0035 32.0000 1.9860 1.9865 417.9367 418.0616 0.0187 -1.0000 -1.0000 4527917 1582897558.30 151.4324 60.0035 32.0000 1.9859 1.9864 417.8387 417.9637 0.0188 -1.0000 -1.0000 4527979 1582897558.40 151.4324 60.0035 32.0000 1.9862 1.9867 417.7600 417.8854 0.0188 -1.0000 -1.0000 4528058 1582897558.50 151.4324 60.0035 32.0000 1.9860 1.9865 417.9995 418.1250 0.0189 -1.0000 -1.0000 4528120 1582897558.60 151.4748 60.0035 32.0000 1.9855 1.9860 418.0500 418.1762 0.0190 -1.0000 -1.0000 4528355 1582897558.70 151.4748 60.0035 32.0000 1.9857 1.9862 418.1187 418.2435 0.0187 -1.0000 -1.0000 4528417 1582897558.80 151.4748 60.0035 32.0000 1.9855 1.9860 417.9526 418.0773 0.0188 -1.0000 -1.0000 4528479 1582897558.90 151.4748 60.0035 32.0000 1.9869 1.9874 418.0110 418.1363 0.0188 -1.0000 -1.0000 4528542 1582897559.00 151.4748 60.0035 32.0000 1.9854 1.9858 418.0247 418.1506 0.0189 -1.0000 -1.0000 4528620 1582897559.10 151.4732 60.0035 32.0000 1.9856 1.9861 417.9374 418.0621 0.0187 -1.0000 -1.0000 4528855 1582897559.20 151.4649 60.0035 32.0000 1.9865 1.9870 417.7797 417.9045 0.0187 -1.0000 -1.0000 4528917 1582897559.30 151.4649 60.0035 32.0000 1.9862 1.9867 417.9156 418.0401 0.0187 -1.0000 -1.0000 4528979 1582897559.40 151.4649 60.0035 32.0000 1.9858 1.9863 418.0665 418.1923 0.0188 -1.0000 -1.0000 4529042 1582897559.50 151.4649 60.0035 32.0000 1.9857 1.9862 418.0877 418.2124 0.0188 -1.0000 -1.0000 4529120 1582897559.60 151.4649 60.0035 32.0000 1.9856 1.9861 417.9768 418.1027 0.0189 -1.0000 -1.0000 4529901 1582897559.70 151.4705 60.0032 32.0000 1.9865 1.9870 417.8360 417.9607 0.0188 -1.0000 -1.0000 4529964 1582897559.80 151.4705 60.0032 32.0000 1.9866 1.9871 417.8235 417.9492 0.0188 -1.0000 -1.0000 4530026 1582897559.90 151.4705 60.0032 32.0000 1.9858 1.9862 418.0113 418.1363 0.0188 -1.0000 -1.0000 4530089 1582897560.00 151.4705 60.0032 32.0000 1.9856 1.9861 417.9041 418.0301 0.0189 -1.0000 -1.0000 4530151 1582897560.10 151.4705 60.0032 32.0000 1.9861 1.9866 417.8377 417.9633 0.0188 -1.0000 -1.0000 4530229 1582897560.20 151.4723 60.0032 32.0000 1.9859 1.9864 417.8183 417.9431 0.0188 -1.0000 -1.0000 4530292 1582897560.30 151.4779 60.0032 32.0000 1.9850 1.9855 417.9131 418.0379 0.0187 -1.0000 -1.0000 4530355 1582897560.40 151.4779 60.0032 32.0000 1.9857 1.9862 418.0600 418.1854 0.0189 -1.0000 -1.0000 4530432 1582897560.50 151.4779 60.0032 32.0000 1.9857 1.9862 417.9640 418.0901 0.0189 -1.0000 -1.0000 4530495 1582897560.60 151.4779 60.0032 32.0000 1.9863 1.9867 417.8693 417.9942 0.0187 -1.0000 -1.0000 4530542 1582897560.70 151.4780 60.0032 32.0000 1.9857 1.9862 417.7581 417.8829 0.0188 -1.0000 -1.0000 4530620 1582897560.80 151.4874 60.0032 32.0000 1.9854 1.9858 418.0220 418.1474 0.0189 -1.0000 -1.0000 4530682 1582897560.90 151.4874 60.0032 32.0000 1.9852 1.9857 417.9861 418.1118 0.0188 -1.0000 -1.0000 4530745 1582897561.00 151.4874 60.0032 32.0000 1.9861 1.9866 417.8577 417.9825 0.0187 -1.0000 -1.0000 4530823 1582897561.10 151.4874 60.0032 32.0000 1.9862 1.9867 417.7610 417.8867 0.0189 -1.0000 -1.0000 4530885 1582897561.20 151.4874 60.0032 32.0000 1.9854 1.9859 417.8929 418.0185 0.0188 -1.0000 -1.0000 4531323 1582897561.30 151.5071 60.0032 32.0000 1.9854 1.9859 417.9070 418.0317 0.0187 -1.0000 -1.0000 4531385 1582897561.40 151.5564 60.0032 32.0000 1.9861 1.9866 417.8152 417.9406 0.0188 -1.0000 -1.0000 4531448 1582897561.50 151.5564 60.0032 32.0000 1.9863 1.9868 417.8657 417.9909 0.0188 -1.0000 -1.0000 4531526 1582897561.60 151.5564 60.0032 32.0000 1.9851 1.9856 418.0289 418.1541 0.0188 -1.0000 -1.0000 4531589 1582897561.70 151.5564 60.0032 32.0000 1.9858 1.9863 418.0298 418.1552 0.0188 -1.0000 -1.0000 4531823 1582897561.80 151.5564 60.0032 32.0000 1.9857 1.9862 417.8589 417.9846 0.0188 -1.0000 -1.0000 4531901 1582897561.90 151.4771 60.0032 32.0000 1.9865 1.9870 417.8226 417.9468 0.0187 -1.0000 -1.0000 4531964 1582897562.00 151.4753 60.0032 32.0000 1.9853 1.9858 417.8855 418.0096 0.0186 -1.0000 -1.0000 4532026 1582897562.10 151.4753 60.0032 32.0000 1.9855 1.9859 418.0578 418.1836 0.0189 -1.0000 -1.0000 4532104 1582897562.20 151.4753 60.0032 32.0000 1.9861 1.9866 417.9988 418.1239 0.0188 -1.0000 -1.0000 4532167 1582897562.30 151.4753 60.0032 32.0000 1.9859 1.9864 417.8301 417.9552 0.0188 -1.0000 -1.0000 4532229 1582897562.40 151.5236 60.0032 32.0000 1.9860 1.9864 417.7982 417.9232 0.0188 -1.0000 -1.0000 4532292 1582897562.50 151.5462 60.0032 32.0000 1.9855 1.9860 418.0248 418.1490 0.0187 -1.0000 -1.0000 4532354 1582897562.60 151.5462 60.0032 32.0000 1.9857 1.9862 418.0686 418.1935 0.0188 -1.0000 -1.0000 4532417 1582897562.70 151.5462 60.0032 32.0000 1.9864 1.9869 418.0344 418.1599 0.0189 -1.0000 -1.0000 4532917 1582897562.80 151.5462 60.0032 32.0000 1.9867 1.9872 417.8988 418.0250 0.0188 -1.0000 -1.0000 4533104 1582897562.90 151.5462 60.0032 32.0000 1.9863 1.9868 417.8341 417.9588 0.0188 -1.0000 -1.0000 4533167 1582897563.00 151.5099 60.0032 32.0000 1.9860 1.9865 417.9302 418.0557 0.0188 -1.0000 -1.0000 4533245 1582897563.10 151.5099 60.0032 32.0000 1.9862 1.9867 418.0033 418.1282 0.0188 -1.0000 -1.0000 4533307 1582897563.20 151.5099 60.0032 32.0000 1.9860 1.9865 417.8538 417.9791 0.0188 -1.0000 -1.0000 4533370 1582897563.30 151.5099 60.0032 32.0000 1.9865 1.9870 417.8275 417.9527 0.0188 -1.0000 -1.0000 4533448 1582897563.40 151.5099 60.0032 32.0000 1.9869 1.9874 417.8278 417.9525 0.0187 -1.0000 -1.0000 4533495 1582897563.50 151.4555 60.0032 32.0000 1.9864 1.9869 418.0104 418.1355 0.0187 -1.0000 -1.0000 4533573 1582897563.60 151.4527 60.0032 32.0000 1.9867 1.9872 417.8341 417.9585 0.0187 -1.0000 -1.0000 4533635 1582897563.70 151.4527 60.0032 32.0000 1.9870 1.9875 417.8254 417.9516 0.0191 -1.0000 -1.0000 4533698 1582897563.80 151.4527 60.0032 32.0000 1.9865 1.9870 417.8201 417.9442 0.0187 -1.0000 -1.0000 4533776 1582897563.90 151.4527 60.0032 32.0000 1.9856 1.9861 417.9042 418.0299 0.0189 -1.0000 -1.0000 4533839 1582897564.00 151.4527 60.0032 32.0000 1.9864 1.9869 418.0397 418.1646 0.0187 -1.0000 -1.0000 4533901 1582897564.10 151.4530 60.0040 32.0000 1.9861 1.9865 417.9748 418.1001 0.0188 -1.0000 -1.0000 4533979 1582897564.20 151.4530 60.0040 32.0000 1.9869 1.9874 417.7176 417.8417 0.0187 -1.0000 -1.0000 4534042 1582897564.30 151.4530 60.0040 32.0000 1.9869 1.9874 417.8839 418.0094 0.0188 -1.0000 -1.0000 4534104 1582897564.40 151.4530 60.0040 32.0000 1.9860 1.9865 418.0011 418.1266 0.0189 -1.0000 -1.0000 4534167 1582897564.50 151.4530 60.0040 32.0000 1.9862 1.9867 417.9432 418.0687 0.0188 -1.0000 -1.0000 4534229 1582897564.60 151.4530 60.0040 32.0000 1.9861 1.9866 417.9001 418.0254 0.0188 -1.0000 -1.0000 4534292 1582897564.70 151.4530 60.0040 32.0000 1.9857 1.9862 417.8804 418.0051 0.0187 -1.0000 -1.0000 4534370 1582897564.80 151.4530 60.0040 32.0000 1.9857 1.9862 417.9578 418.0837 0.0189 -1.0000 -1.0000 4534855 1582897564.90 151.4530 60.0040 32.0000 1.9862 1.9867 418.0105 418.1354 0.0188 -1.0000 -1.0000 4534917 1582897565.00 151.4530 60.0040 32.0000 1.9866 1.9871 417.8910 418.0166 0.0188 -1.0000 -1.0000 4534995 1582897565.10 151.4530 60.0040 32.0000 1.9861 1.9866 417.7697 417.8946 0.0188 -1.0000 -1.0000 4535058 1582897565.20 151.4958 60.0040 32.0000 1.9860 1.9865 417.8556 417.9805 0.0188 -1.0000 -1.0000 4535120 1582897565.30 151.4958 60.0040 32.0000 1.9850 1.9854 417.9278 418.0526 0.0187 -1.0000 -1.0000 4535370 1582897565.40 151.4958 60.0040 32.0000 1.9859 1.9864 417.9241 418.0498 0.0189 -1.0000 -1.0000 4535432 1582897565.50 151.4958 60.0040 32.0000 1.9862 1.9867 417.7906 417.9143 0.0186 -1.0000 -1.0000 4535510 1582897565.60 151.4958 60.0040 32.0000 1.9868 1.9873 417.7556 417.8801 0.0187 -1.0000 -1.0000 4535573 1582897565.70 151.4958 60.0040 32.0000 1.9859 1.9864 417.7456 417.8707 0.0188 -1.0000 -1.0000 4535635 1582897565.80 151.5886 60.0040 32.0000 1.9857 1.9862 417.9430 418.0683 0.0188 -1.0000 -1.0000 4535698 1582897565.90 151.5886 60.0040 32.0000 1.9862 1.9866 417.8664 417.9913 0.0188 -1.0000 -1.0000 4535885 1582897566.00 151.5886 60.0040 32.0000 1.9868 1.9873 417.8405 417.9656 0.0188 -1.0000 -1.0000 4535948 1582897566.10 151.5886 60.0040 32.0000 1.9859 1.9864 417.8633 417.9885 0.0188 -1.0000 -1.0000 4536010 1582897566.20 151.5886 60.0040 32.0000 1.9856 1.9861 417.9303 418.0558 0.0188 -1.0000 -1.0000 4536073 1582897566.30 151.5576 60.0040 32.0000 1.9856 1.9861 417.9384 418.0632 0.0187 -1.0000 -1.0000 4536135 1582897566.40 151.5576 60.0040 32.0000 1.9863 1.9867 417.8739 417.9988 0.0188 -1.0000 -1.0000 4536401 1582897566.50 151.5576 60.0040 32.0000 1.9861 1.9866 417.8541 417.9796 0.0188 -1.0000 -1.0000 4536464 1582897566.60 151.5576 60.0040 32.0000 1.9855 1.9860 417.8687 417.9931 0.0187 -1.0000 -1.0000 4536526 1582897566.70 151.5576 60.0040 32.0000 1.9853 1.9858 417.9617 418.0869 0.0188 -1.0000 -1.0000 4536589 1582897566.80 151.5576 60.0040 32.0000 1.9861 1.9866 417.9157 418.0403 0.0187 -1.0000 -1.0000 4536667 1582897566.90 151.5859 60.0040 32.0000 1.9859 1.9864 417.8660 417.9907 0.0188 -1.0000 -1.0000 4536839 1582897567.00 151.5920 60.0040 32.0000 1.9860 1.9865 417.9489 418.0742 0.0188 -1.0000 -1.0000 4536901 1582897567.10 151.5920 60.0040 32.0000 1.9853 1.9858 417.9443 418.0697 0.0188 -1.0000 -1.0000 4536964 1582897567.20 151.5920 60.0040 32.0000 1.9858 1.9863 417.9950 418.1194 0.0187 -1.0000 -1.0000 4537026 1582897567.30 151.5920 60.0040 32.0000 1.9867 1.9872 417.8532 417.9783 0.0188 -1.0000 -1.0000 4537104 1582897567.40 151.5896 60.0040 32.0000 1.9865 1.9870 417.8249 417.9490 0.0186 -1.0000 -1.0000 4537855 1582897567.50 151.5605 60.0040 32.0000 1.9858 1.9863 418.0101 418.1342 0.0186 -1.0000 -1.0000 4537932 1582897567.60 151.5605 60.0040 32.0000 1.9868 1.9873 418.0227 418.1475 0.0188 -1.0000 -1.0000 4537995 1582897567.70 151.5605 60.0040 32.0000 1.9863 1.9868 417.9303 418.0552 0.0187 -1.0000 -1.0000 4538089 1582897567.80 151.5605 60.0040 32.0000 1.9859 1.9864 417.7802 417.9051 0.0187 -1.0000 -1.0000 4538151 1582897567.90 151.5605 60.0040 32.0000 1.9863 1.9868 417.7190 417.8435 0.0187 -1.0000 -1.0000 4538214 1582897568.00 151.4262 60.0040 32.0000 1.9854 1.9859 417.8604 417.9849 0.0187 -1.0000 -1.0000 4538276 1582897568.10 151.4192 60.0040 32.0000 1.9855 1.9859 417.7888 417.9139 0.0188 -1.0000 -1.0000 4538354 1582897568.20 151.4192 60.0040 32.0000 1.9861 1.9866 417.8239 417.9478 0.0186 -1.0000 -1.0000 4538417 1582897568.30 151.4192 60.0040 32.0000 1.9862 1.9866 417.8313 417.9554 0.0187 -1.0000 -1.0000 4538495 1582897568.40 151.4192 60.0040 32.0000 1.9849 1.9854 417.9991 418.1239 0.0188 -1.0000 -1.0000 4538558 1582897568.50 151.4192 60.0040 32.0000 1.9857 1.9861 417.9723 418.0976 0.0188 -1.0000 -1.0000 4538620 1582897568.60 151.4677 60.0040 32.0000 1.9864 1.9869 417.7848 417.9090 0.0187 -1.0000 -1.0000 4538682 1582897568.70 151.4677 60.0040 32.0000 1.9865 1.9870 417.8032 417.9279 0.0188 -1.0000 -1.0000 4538761 1582897568.80 151.4677 60.0040 32.0000 1.9861 1.9866 418.0203 418.1449 0.0187 -1.0000 -1.0000 4538823 1582897568.90 151.4677 60.0040 32.0000 1.9855 1.9860 418.0336 418.1580 0.0187 -1.0000 -1.0000 4538885 1582897569.00 151.4677 60.0040 32.0000 1.9855 1.9860 417.8610 417.9861 0.0188 -1.0000 -1.0000 4538964 1582897569.10 151.4300 60.0035 32.0000 1.9862 1.9867 417.7194 417.8438 0.0186 -1.0000 -1.0000 4539026 1582897569.20 151.4300 60.0035 32.0000 1.9864 1.9869 417.7944 417.9193 0.0187 -1.0000 -1.0000 4539089 1582897569.30 151.4300 60.0035 32.0000 1.9855 1.9860 418.0135 418.1381 0.0188 -1.0000 -1.0000 4539151 1582897569.40 151.4300 60.0035 32.0000 1.9856 1.9861 417.9713 418.0966 0.0188 -1.0000 -1.0000 4539214 1582897569.50 151.4300 60.0035 32.0000 1.9863 1.9868 417.7580 417.8827 0.0187 -1.0000 -1.0000 4539948 1582897569.60 151.4300 60.0035 32.0000 1.9851 1.9856 417.8753 418.0000 0.0188 -1.0000 -1.0000 4540010 1582897569.70 151.4300 60.0035 32.0000 1.9862 1.9867 417.9963 418.1213 0.0188 -1.0000 -1.0000 4540073 1582897569.80 151.4300 60.0035 32.0000 1.9859 1.9864 417.9651 418.0899 0.0187 -1.0000 -1.0000 4540151 1582897569.90 151.4300 60.0035 32.0000 1.9862 1.9867 417.8349 417.9600 0.0188 -1.0000 -1.0000 4540214 1582897570.00 151.4300 60.0035 32.0000 1.9854 1.9859 417.7505 417.8750 0.0187 -1.0000 -1.0000 4540292 1582897570.10 151.4300 60.0035 32.0000 1.9852 1.9857 417.8976 418.0230 0.0189 -1.0000 -1.0000 4540354 1582897570.20 151.4300 60.0035 32.0000 1.9853 1.9858 417.9476 418.0718 0.0186 -1.0000 -1.0000 4540417 1582897570.30 151.4684 60.0035 32.0000 1.9851 1.9856 417.9923 418.1167 0.0187 -1.0000 -1.0000 4540479 1582897570.40 151.5058 60.0035 32.0000 1.9859 1.9864 417.8346 417.9593 0.0187 -1.0000 -1.0000 4540557 1582897570.50 151.5058 60.0035 32.0000 1.9858 1.9863 417.9032 418.0276 0.0187 -1.0000 -1.0000 4540620 1582897570.60 151.5058 60.0035 32.0000 1.9852 1.9857 417.9810 418.1046 0.0186 -1.0000 -1.0000 4540682 1582897570.70 151.5058 60.0035 32.0000 1.9848 1.9853 417.9179 418.0426 0.0188 -1.0000 -1.0000 4540761 1582897570.80 151.5058 60.0035 32.0000 1.9862 1.9867 417.8559 417.9805 0.0187 -1.0000 -1.0000 4540823 1582897570.90 151.5238 60.0035 32.0000 1.9859 1.9864 417.7617 417.8854 0.0186 -1.0000 -1.0000 4540885 1582897571.00 151.5238 60.0035 32.0000 1.9871 1.9876 417.8465 417.9706 0.0186 -1.0000 -1.0000 4541135 1582897571.10 151.5238 60.0035 32.0000 1.9853 1.9858 417.9890 418.1145 0.0189 -1.0000 -1.0000 4541198 1582897571.20 151.5238 60.0035 32.0000 1.9856 1.9861 417.9097 418.0352 0.0188 -1.0000 -1.0000 4541261 1582897571.30 151.5238 60.0035 32.0000 1.9862 1.9867 417.8311 417.9553 0.0187 -1.0000 -1.0000 4541339 1582897571.40 151.5238 60.0035 32.0000 1.9870 1.9875 417.8346 417.9589 0.0187 -1.0000 -1.0000 4541401 1582897571.50 151.5238 60.0035 32.0000 1.9861 1.9866 417.8626 417.9877 0.0188 -1.0000 -1.0000 4541464 1582897571.60 151.5238 60.0035 32.0000 1.9856 1.9861 417.9698 418.0957 0.0189 -1.0000 -1.0000 4541604 1582897571.70 151.5238 60.0035 32.0000 1.9857 1.9862 417.8223 417.9472 0.0187 -1.0000 -1.0000 4541667 1582897571.80 151.5238 60.0035 32.0000 1.9857 1.9862 417.7513 417.8762 0.0188 -1.0000 -1.0000 4541729 1582897571.90 151.5238 60.0035 32.0000 1.9856 1.9861 417.8510 417.9751 0.0186 -1.0000 -1.0000 4541792 1582897572.00 151.5118 60.0035 32.0000 1.9848 1.9853 417.9709 418.0944 0.0186 -1.0000 -1.0000 4541854 1582897572.10 151.5116 60.0035 32.0000 1.9844 1.9849 418.0002 418.1254 0.0189 -1.0000 -1.0000 4542089 1582897572.20 151.5116 60.0035 32.0000 1.9851 1.9856 417.8103 417.9351 0.0187 -1.0000 -1.0000 4542167 1582897572.30 151.5116 60.0035 32.0000 1.9859 1.9863 417.7241 417.8482 0.0186 -1.0000 -1.0000 4542229 1582897572.40 151.5116 60.0035 32.0000 1.9852 1.9857 417.9101 418.0347 0.0188 -1.0000 -1.0000 4542292 1582897572.50 151.5116 60.0035 32.0000 1.9856 1.9861 418.0306 418.1551 0.0187 -1.0000 -1.0000 4542354 1582897572.60 151.5593 60.0035 32.0000 1.9860 1.9865 417.8942 418.0205 0.0189 -1.0000 -1.0000 4542855 1582897572.70 151.5593 60.0035 32.0000 1.9865 1.9870 417.8800 418.0050 0.0188 -1.0000 -1.0000 4542932 1582897572.80 151.5593 60.0035 32.0000 1.9853 1.9858 418.0642 418.1900 0.0188 -1.0000 -1.0000 4542995 1582897572.90 151.5593 60.0035 32.0000 1.9859 1.9863 417.9424 418.0663 0.0185 -1.0000 -1.0000 4543058 1582897573.00 151.5593 60.0035 32.0000 1.9860 1.9865 417.8959 418.0202 0.0187 -1.0000 -1.0000 4543120 1582897573.10 151.5593 60.0035 32.0000 1.9858 1.9863 417.7827 417.9071 0.0187 -1.0000 -1.0000 4543182 1582897573.20 151.5294 60.0035 32.0000 1.9853 1.9858 417.9525 418.0769 0.0186 -1.0000 -1.0000 4543401 1582897573.30 151.4935 60.0035 32.0000 1.9850 1.9855 418.0063 418.1315 0.0188 -1.0000 -1.0000 4543479 1582897573.40 151.4935 60.0035 32.0000 1.9848 1.9853 417.8276 417.9517 0.0187 -1.0000 -1.0000 4543542 1582897573.50 151.4935 60.0035 32.0000 1.9874 1.9879 417.8068 417.9318 0.0188 -1.0000 -1.0000 4543620 1582897573.60 151.4935 60.0035 32.0000 1.9859 1.9864 417.7395 417.8643 0.0188 -1.0000 -1.0000 4543682 1582897573.70 151.4935 60.0035 32.0000 1.9849 1.9854 417.9439 418.0695 0.0187 -1.0000 -1.0000 4543745 1582897573.80 151.5028 60.0035 32.0000 1.9848 1.9853 417.9586 418.0826 0.0187 -1.0000 -1.0000 4543807 1582897573.90 151.5028 60.0035 32.0000 1.9855 1.9860 417.8502 417.9749 0.0187 -1.0000 -1.0000 4543870 1582897574.00 151.5028 60.0035 32.0000 1.9860 1.9865 417.8065 417.9316 0.0188 -1.0000 -1.0000 4543932 1582897574.10 151.5028 60.0035 32.0000 1.9859 1.9864 417.9212 418.0468 0.0189 -1.0000 -1.0000 4544010 1582897574.20 151.5028 60.0035 32.0000 1.9856 1.9861 417.9984 418.1235 0.0187 -1.0000 -1.0000 4544073 1582897574.30 151.5076 60.0035 32.0000 1.9851 1.9856 418.0045 418.1293 0.0187 -1.0000 -1.0000 4544135 1582897574.40 151.6389 60.0035 32.0000 1.9858 1.9863 417.8916 418.0165 0.0187 -1.0000 -1.0000 4544214 1582897574.50 151.6389 60.0035 32.0000 1.9867 1.9872 417.8343 417.9585 0.0186 -1.0000 -1.0000 4544276 1582897574.60 151.6389 60.0035 32.0000 1.9868 1.9873 417.7853 417.9105 0.0188 -1.0000 -1.0000 4544604 1582897574.70 151.6389 60.0035 32.0000 1.9861 1.9866 418.1223 418.2474 0.0188 -1.0000 -1.0000 4544682 1582897574.80 151.6389 60.0035 32.0000 1.9868 1.9873 417.9902 418.1153 0.0188 -1.0000 -1.0000 4544745 1582897574.90 151.6389 60.0035 32.0000 1.9867 1.9871 417.8981 418.0233 0.0188 -1.0000 -1.0000 4544807 1582897575.00 151.6160 60.0029 32.0000 1.9869 1.9874 417.9602 418.0858 0.0188 -1.0000 -1.0000 4544885 1582897575.10 151.6160 60.0029 32.0000 1.9858 1.9863 418.1268 418.2519 0.0188 -1.0000 -1.0000 4544948 1582897575.20 151.6160 60.0029 32.0000 1.9869 1.9874 418.0681 418.1931 0.0187 -1.0000 -1.0000 4545135 1582897575.30 151.6160 60.0029 32.0000 1.9874 1.9879 417.9273 418.0528 0.0189 -1.0000 -1.0000 4545198 1582897575.40 151.6160 60.0029 32.0000 1.9874 1.9879 417.8953 418.0212 0.0188 -1.0000 -1.0000 4545261 1582897575.50 151.6082 60.0029 32.0000 1.9862 1.9866 417.9955 418.1202 0.0188 -1.0000 -1.0000 4545339 1582897575.60 151.5137 60.0029 32.0000 1.9861 1.9866 418.0072 418.1321 0.0187 -1.0000 -1.0000 4545401 1582897575.70 151.5137 60.0029 32.0000 1.9858 1.9863 417.9774 418.1020 0.0187 -1.0000 -1.0000 4545839 1582897575.80 151.5137 60.0029 32.0000 1.9879 1.9884 417.8715 417.9963 0.0188 -1.0000 -1.0000 4545901 1582897575.90 151.5137 60.0029 32.0000 1.9868 1.9872 417.8163 417.9415 0.0188 -1.0000 -1.0000 4545964 1582897576.00 151.5137 60.0029 32.0000 1.9856 1.9861 417.8308 417.9564 0.0188 -1.0000 -1.0000 4546042 1582897576.10 151.5137 60.0029 32.0000 1.9863 1.9868 417.9443 418.0694 0.0188 -1.0000 -1.0000 4546104 1582897576.20 151.5137 60.0029 32.0000 1.9863 1.9868 417.8744 417.9996 0.0188 -1.0000 -1.0000 4546385 1582897576.30 151.4617 60.0029 32.0000 1.9865 1.9870 417.8193 417.9437 0.0187 -1.0000 -1.0000 4546448 1582897576.40 151.4617 60.0029 32.0000 1.9855 1.9860 417.8979 418.0230 0.0188 -1.0000 -1.0000 4546526 1582897576.50 151.4617 60.0029 32.0000 1.9845 1.9850 418.0009 418.1267 0.0189 -1.0000 -1.0000 4546589 1582897576.60 151.4617 60.0029 32.0000 1.9853 1.9858 417.8637 417.9890 0.0188 -1.0000 -1.0000 4546651 1582897576.70 151.4617 60.0029 32.0000 1.9854 1.9859 417.7102 417.8356 0.0189 -1.0000 -1.0000 4546729 1582897576.80 151.4600 60.0029 32.0000 1.9857 1.9862 417.8374 417.9634 0.0189 -1.0000 -1.0000 4546792 1582897576.90 151.4416 60.0029 32.0000 1.9856 1.9861 417.9834 418.1083 0.0187 -1.0000 -1.0000 4546854 1582897577.00 151.4416 60.0029 32.0000 1.9859 1.9864 417.8733 417.9983 0.0188 -1.0000 -1.0000 4546932 1582897577.10 151.4416 60.0029 32.0000 1.9852 1.9857 417.8653 417.9918 0.0189 -1.0000 -1.0000 4546995 1582897577.20 151.4416 60.0029 32.0000 1.9859 1.9864 417.7352 417.8607 0.0189 -1.0000 -1.0000 4547120 1582897577.30 151.4416 60.0029 32.0000 1.9852 1.9857 417.8535 417.9783 0.0187 -1.0000 -1.0000 4547198 1582897577.40 151.4450 60.0029 32.0000 1.9853 1.9858 417.8122 417.9369 0.0188 -1.0000 -1.0000 4547261 1582897577.50 151.4454 60.0029 32.0000 1.9861 1.9866 417.7787 417.9050 0.0190 -1.0000 -1.0000 4547323 1582897577.60 151.4454 60.0029 32.0000 1.9853 1.9858 417.8078 417.9334 0.0188 -1.0000 -1.0000 4547385 1582897577.70 151.4454 60.0029 32.0000 1.9849 1.9854 417.8607 417.9859 0.0188 -1.0000 -1.0000 4547682 1582897577.80 151.4454 60.0029 32.0000 1.9850 1.9855 417.8951 418.0201 0.0188 -1.0000 -1.0000 4547761 1582897577.90 151.4454 60.0029 32.0000 1.9852 1.9857 417.8027 417.9276 0.0188 -1.0000 -1.0000 4547823 1582897578.00 151.4458 60.0029 32.0000 1.9859 1.9864 417.8208 417.9463 0.0189 -1.0000 -1.0000 4547885 1582897578.10 151.4554 60.0029 32.0000 1.9855 1.9860 417.9699 418.0955 0.0188 -1.0000 -1.0000 4547948 1582897578.20 151.4554 60.0029 32.0000 1.9855 1.9860 417.9334 418.0571 0.0187 -1.0000 -1.0000 4548026 1582897578.30 151.4554 60.0029 32.0000 1.9861 1.9866 417.8117 417.9370 0.0188 -1.0000 -1.0000 4548182 1582897578.40 151.4554 60.0029 32.0000 1.9861 1.9866 417.7887 417.9141 0.0188 -1.0000 -1.0000 4548245 1582897578.50 151.4554 60.0029 32.0000 1.9856 1.9861 417.9078 418.0331 0.0188 -1.0000 -1.0000 4548323 1582897578.60 151.4389 60.0029 32.0000 1.9867 1.9872 417.9793 418.1042 0.0188 -1.0000 -1.0000 4548370 1582897578.70 151.4389 60.0029 32.0000 1.9863 1.9868 417.8009 417.9266 0.0189 -1.0000 -1.0000 4548448 1582897578.80 151.4389 60.0029 32.0000 1.9858 1.9863 417.8247 417.9497 0.0187 -1.0000 -1.0000 4548870 1582897578.90 151.4389 60.0029 32.0000 1.9859 1.9864 417.8842 418.0085 0.0188 -1.0000 -1.0000 4548948 1582897579.00 151.4389 60.0029 32.0000 1.9856 1.9861 417.9823 418.1083 0.0189 -1.0000 -1.0000 4549010 1582897579.10 151.4389 60.0029 32.0000 1.9864 1.9868 417.8574 417.9830 0.0189 -1.0000 -1.0000 4549073 1582897579.20 151.4490 60.0029 32.0000 1.9868 1.9873 417.7965 417.9217 0.0188 -1.0000 -1.0000 4549135 1582897579.30 151.4633 60.0029 32.0000 1.9855 1.9860 417.9177 418.0431 0.0189 -1.0000 -1.0000 4549355 1582897579.40 151.4633 60.0029 32.0000 1.9852 1.9857 418.0138 418.1395 0.0188 -1.0000 -1.0000 4549417 1582897579.50 151.4633 60.0029 32.0000 1.9857 1.9862 417.7859 417.9110 0.0188 -1.0000 -1.0000 4549495 1582897579.60 151.4633 60.0029 32.0000 1.9867 1.9872 417.8143 417.9393 0.0188 -1.0000 -1.0000 4549558 1582897579.70 151.4633 60.0029 32.0000 1.9867 1.9872 417.8708 417.9955 0.0188 -1.0000 -1.0000 4549620 1582897579.80 151.4634 60.0033 32.0000 1.9866 1.9871 417.9571 418.0823 0.0188 -1.0000 -1.0000 4549698 1582897579.90 151.4634 60.0033 32.0000 1.9862 1.9867 417.8937 418.0189 0.0188 -1.0000 -1.0000 4549761 1582897580.00 151.4634 60.0033 32.0000 1.9866 1.9871 417.7779 417.9041 0.0189 -1.0000 -1.0000 4549870 1582897580.10 151.4634 60.0033 32.0000 1.9860 1.9865 417.9210 418.0456 0.0187 -1.0000 -1.0000 4549932 1582897580.20 151.4634 60.0033 32.0000 1.9857 1.9862 418.0607 418.1861 0.0189 -1.0000 -1.0000 4549995 1582897580.30 151.4634 60.0033 32.0000 1.9856 1.9861 417.9802 418.1061 0.0189 -1.0000 -1.0000 4550089 1582897580.40 151.4634 60.0033 32.0000 1.9860 1.9865 417.8359 417.9619 0.0190 -1.0000 -1.0000 4550167 1582897580.50 151.4634 60.0033 32.0000 1.9859 1.9864 417.8778 418.0035 0.0188 -1.0000 -1.0000 4550229 1582897580.60 151.4634 60.0033 32.0000 1.9856 1.9861 417.9392 418.0637 0.0187 -1.0000 -1.0000 4550370 1582897580.70 151.4634 60.0033 32.0000 1.9853 1.9858 418.0063 418.1317 0.0189 -1.0000 -1.0000 4550448 1582897580.80 151.4634 60.0033 32.0000 1.9863 1.9868 418.0103 418.1355 0.0187 -1.0000 -1.0000 4550620 1582897580.90 151.4634 60.0033 32.0000 1.9861 1.9866 417.9209 418.0460 0.0188 -1.0000 -1.0000 4550682 1582897581.00 151.4634 60.0033 32.0000 1.9850 1.9855 417.9276 418.0536 0.0189 -1.0000 -1.0000 4550745 1582897581.10 151.4361 60.0033 32.0000 1.9850 1.9855 418.0493 418.1746 0.0189 -1.0000 -1.0000 4550807 1582897581.20 151.4361 60.0033 32.0000 1.9859 1.9864 418.0089 418.1347 0.0189 -1.0000 -1.0000 4550870 1582897581.30 151.4361 60.0033 32.0000 1.9861 1.9866 417.8766 418.0017 0.0188 -1.0000 -1.0000 4551761 1582897581.40 151.4361 60.0033 32.0000 1.9870 1.9875 417.7251 417.8501 0.0187 -1.0000 -1.0000 4551823 1582897581.50 151.4361 60.0033 32.0000 1.9866 1.9871 417.9632 418.0883 0.0188 -1.0000 -1.0000 4551901 1582897581.60 151.4237 60.0033 32.0000 1.9853 1.9858 418.0293 418.1547 0.0188 -1.0000 -1.0000 4551964 1582897581.70 151.4237 60.0033 32.0000 1.9854 1.9858 418.0393 418.1644 0.0188 -1.0000 -1.0000 4552026 1582897581.80 151.4237 60.0033 32.0000 1.9865 1.9870 417.9641 418.0895 0.0188 -1.0000 -1.0000 4552135 1582897581.90 151.4237 60.0033 32.0000 1.9869 1.9874 417.8661 417.9907 0.0187 -1.0000 -1.0000 4552198 1582897582.00 151.4237 60.0033 32.0000 1.9866 1.9871 417.8485 417.9734 0.0187 -1.0000 -1.0000 4552261 1582897582.10 151.4237 60.0033 32.0000 1.9853 1.9858 418.0613 418.1857 0.0187 -1.0000 -1.0000 4552323 1582897582.20 151.5161 60.0033 32.0000 1.9853 1.9858 417.9361 418.0615 0.0189 -1.0000 -1.0000 4552385 1582897582.30 151.5161 60.0033 32.0000 1.9866 1.9871 417.9463 418.0720 0.0188 -1.0000 -1.0000 4552448 1582897582.40 151.5161 60.0033 32.0000 1.9874 1.9879 417.9480 418.0730 0.0188 -1.0000 -1.0000 4552526 1582897582.50 151.5161 60.0033 32.0000 1.9863 1.9868 418.0349 418.1606 0.0189 -1.0000 -1.0000 4552589 1582897582.60 151.5161 60.0033 32.0000 1.9853 1.9858 418.0927 418.2176 0.0188 -1.0000 -1.0000 4552651 1582897582.70 151.5440 60.0033 32.0000 1.9856 1.9861 417.9970 418.1224 0.0188 -1.0000 -1.0000 4552729 1582897582.80 151.5480 60.0033 32.0000 1.9857 1.9862 417.8886 418.0139 0.0188 -1.0000 -1.0000 4552792 1582897582.90 151.5480 60.0033 32.0000 1.9864 1.9869 417.8158 417.9413 0.0189 -1.0000 -1.0000 4552855 1582897583.00 151.5480 60.0033 32.0000 1.9858 1.9863 417.8954 418.0217 0.0189 -1.0000 -1.0000 4552932 1582897583.10 151.5480 60.0033 32.0000 1.9853 1.9858 417.9629 418.0884 0.0189 -1.0000 -1.0000 4552995 1582897583.20 151.5480 60.0033 32.0000 1.9860 1.9865 417.8210 417.9461 0.0188 -1.0000 -1.0000 4553058 1582897583.30 151.5480 60.0033 32.0000 1.9867 1.9872 417.7721 417.8975 0.0188 -1.0000 -1.0000 4553120 1582897583.40 151.5480 60.0033 32.0000 1.9864 1.9869 417.7990 417.9242 0.0188 -1.0000 -1.0000 4553182 1582897583.50 151.5480 60.0033 32.0000 1.9861 1.9866 418.0516 418.1766 0.0188 -1.0000 -1.0000 4553261 1582897583.60 151.5480 60.0033 32.0000 1.9846 1.9851 418.1302 418.2556 0.0188 -1.0000 -1.0000 4553323 1582897583.70 151.5480 60.0033 32.0000 1.9853 1.9858 417.9399 418.0649 0.0188 -1.0000 -1.0000 4553385 1582897583.80 151.5480 60.0033 32.0000 1.9859 1.9864 417.8894 418.0139 0.0186 -1.0000 -1.0000 4553464 1582897583.90 151.5480 60.0033 32.0000 1.9860 1.9865 417.8240 417.9482 0.0187 -1.0000 -1.0000 4553682 1582897584.00 151.5480 60.0033 32.0000 1.9860 1.9865 418.0664 418.1927 0.0189 -1.0000 -1.0000 4553745 1582897584.10 151.5480 60.0033 32.0000 1.9862 1.9867 418.0787 418.2038 0.0188 -1.0000 -1.0000 4553854 1582897584.20 151.5035 60.0033 32.0000 1.9855 1.9860 417.9922 418.1186 0.0189 -1.0000 -1.0000 4553917 1582897584.30 151.5035 60.0033 32.0000 1.9856 1.9861 417.8535 417.9775 0.0186 -1.0000 -1.0000 4553979 1582897584.40 151.5035 60.0033 32.0000 1.9849 1.9854 417.9489 418.0733 0.0188 -1.0000 -1.0000 4554135 1582897584.50 151.5196 60.0033 32.0000 1.9853 1.9858 417.9740 418.1000 0.0189 -1.0000 -1.0000 4554182 1582897584.60 151.5196 60.0033 32.0000 1.9856 1.9861 417.9710 418.0970 0.0189 -1.0000 -1.0000 4554245 1582897584.70 151.5196 60.0033 32.0000 1.9857 1.9862 417.8742 418.0002 0.0188 -1.0000 -1.0000 4554323 1582897584.80 151.5196 60.0033 32.0000 1.9862 1.9866 417.7761 417.9016 0.0188 -1.0000 -1.0000 4554385 1582897584.90 151.5196 60.0033 32.0000 1.9854 1.9859 417.8207 417.9459 0.0188 -1.0000 -1.0000 4554667 1582897585.00 151.5184 60.0033 32.0000 1.9845 1.9850 418.0449 418.1703 0.0188 -1.0000 -1.0000 4554745 1582897585.10 151.5142 60.0030 32.0000 1.9857 1.9862 417.9270 418.0516 0.0187 -1.0000 -1.0000 4554807 1582897585.20 151.5142 60.0030 32.0000 1.9863 1.9868 417.7562 417.8810 0.0187 -1.0000 -1.0000 4554870 1582897585.30 151.5142 60.0030 32.0000 1.9862 1.9867 417.7644 417.8879 0.0186 -1.0000 -1.0000 4554948 1582897585.40 151.5142 60.0030 32.0000 1.9854 1.9859 417.8103 417.9351 0.0187 -1.0000 -1.0000 4555120 1582897585.50 151.5142 60.0030 32.0000 1.9861 1.9866 417.9082 418.0331 0.0188 -1.0000 -1.0000 4555198 1582897585.60 151.5041 60.0030 32.0000 1.9861 1.9866 417.8429 417.9676 0.0187 -1.0000 -1.0000 4555261 1582897585.70 151.5041 60.0030 32.0000 1.9856 1.9861 417.7842 417.9092 0.0188 -1.0000 -1.0000 4555323 1582897585.80 151.5041 60.0030 32.0000 1.9864 1.9869 417.7734 417.8979 0.0187 -1.0000 -1.0000 4555385 1582897585.90 151.5041 60.0030 32.0000 1.9850 1.9855 417.8787 418.0040 0.0188 -1.0000 -1.0000 4555448 1582897586.00 151.5041 60.0030 32.0000 1.9845 1.9850 418.0392 418.1648 0.0188 -1.0000 -1.0000 4555510 1582897586.10 151.5041 60.0030 32.0000 1.9858 1.9863 417.9029 418.0274 0.0186 -1.0000 -1.0000 4555589 1582897586.20 151.5041 60.0030 32.0000 1.9862 1.9867 417.8295 417.9552 0.0189 -1.0000 -1.0000 4555651 1582897586.30 151.5041 60.0030 32.0000 1.9853 1.9858 417.8467 417.9711 0.0187 -1.0000 -1.0000 4555714 1582897586.40 151.5041 60.0030 32.0000 1.9846 1.9850 417.9364 418.0618 0.0189 -1.0000 -1.0000 4556885 1582897586.50 151.5041 60.0030 32.0000 1.9846 1.9851 417.9885 418.1140 0.0188 -1.0000 -1.0000 4556979 1582897586.60 151.5041 60.0030 32.0000 1.9851 1.9856 417.8386 417.9639 0.0188 -1.0000 -1.0000 4557058 1582897586.70 151.5248 60.0030 32.0000 1.9854 1.9859 417.8514 417.9763 0.0188 -1.0000 -1.0000 4557135 1582897586.80 151.5248 60.0030 32.0000 1.9848 1.9853 417.9864 418.1114 0.0188 -1.0000 -1.0000 4557245 1582897586.90 151.5248 60.0030 32.0000 1.9858 1.9863 417.9022 418.0270 0.0187 -1.0000 -1.0000 4557323 1582897587.00 151.5248 60.0030 32.0000 1.9862 1.9866 417.8010 417.9242 0.0186 -1.0000 -1.0000 4557464 1582897587.10 151.5248 60.0030 32.0000 1.9859 1.9864 417.8256 417.9498 0.0187 -1.0000 -1.0000 4557526 1582897587.20 151.4945 60.0030 32.0000 1.9860 1.9865 417.9812 418.1061 0.0188 -1.0000 -1.0000 4557589 1582897587.30 151.4936 60.0030 32.0000 1.9853 1.9858 417.9625 418.0880 0.0188 -1.0000 -1.0000 4557667 1582897587.40 151.4936 60.0030 32.0000 1.9861 1.9866 417.9622 418.0866 0.0187 -1.0000 -1.0000 4557729 1582897587.50 151.4936 60.0030 32.0000 1.9869 1.9874 417.8851 418.0101 0.0188 -1.0000 -1.0000 4557807 1582897587.60 151.4936 60.0030 32.0000 1.9865 1.9870 417.6895 417.8133 0.0186 -1.0000 -1.0000 4557870 1582897587.70 151.4929 60.0030 32.0000 1.9861 1.9866 417.8949 418.0197 0.0188 -1.0000 -1.0000 4557932 1582897587.80 151.4897 60.0030 32.0000 1.9860 1.9865 417.9194 418.0440 0.0187 -1.0000 -1.0000 4557995 1582897587.90 151.4897 60.0030 32.0000 1.9868 1.9873 417.8118 417.9362 0.0187 -1.0000 -1.0000 4558058 1582897588.00 151.4897 60.0030 32.0000 1.9860 1.9865 417.7499 417.8744 0.0187 -1.0000 -1.0000 4558120 1582897588.10 151.4897 60.0030 32.0000 1.9861 1.9866 417.8568 417.9815 0.0188 -1.0000 -1.0000 4558198 1582897588.20 151.4385 60.0030 32.0000 1.9850 1.9855 417.8932 418.0184 0.0188 -1.0000 -1.0000 4558276 1582897588.30 151.4469 60.0030 32.0000 1.9858 1.9863 417.8579 417.9829 0.0187 -1.0000 -1.0000 4558339 1582897588.40 151.4469 60.0030 32.0000 1.9865 1.9870 417.7535 417.8782 0.0188 -1.0000 -1.0000 4558401 1582897588.50 151.4469 60.0030 32.0000 1.9862 1.9867 417.8123 417.9373 0.0188 -1.0000 -1.0000 4558885 1582897588.60 151.4469 60.0030 32.0000 1.9852 1.9857 417.9232 418.0475 0.0186 -1.0000 -1.0000 4558948 1582897588.70 151.4469 60.0030 32.0000 1.9861 1.9866 417.8833 418.0087 0.0187 -1.0000 -1.0000 4559026 1582897588.80 151.4469 60.0030 32.0000 1.9866 1.9871 417.8123 417.9362 0.0187 -1.0000 -1.0000 4559089 1582897588.90 151.4469 60.0030 32.0000 1.9863 1.9868 417.7839 417.9089 0.0187 -1.0000 -1.0000 4559167 1582897589.00 151.4469 60.0030 32.0000 1.9864 1.9869 417.9587 418.0844 0.0188 -1.0000 -1.0000 4559245 1582897589.10 151.4469 60.0030 32.0000 1.9859 1.9864 418.0577 418.1817 0.0186 -1.0000 -1.0000 4559307 1582897589.20 151.4469 60.0030 32.0000 1.9861 1.9866 417.9601 418.0850 0.0188 -1.0000 -1.0000 4559370 1582897589.30 151.4469 60.0030 32.0000 1.9860 1.9865 417.8268 417.9517 0.0187 -1.0000 -1.0000 4559448 1582897589.40 151.4469 60.0030 32.0000 1.9864 1.9869 417.9782 418.1034 0.0188 -1.0000 -1.0000 4559510 1582897589.50 151.4469 60.0030 32.0000 1.9860 1.9865 418.0353 418.1606 0.0188 -1.0000 -1.0000 4559573 1582897589.60 151.5331 60.0030 32.0000 1.9862 1.9867 418.0169 418.1415 0.0187 -1.0000 -1.0000 4559635 1582897589.70 151.5331 60.0030 32.0000 1.9864 1.9869 417.9386 418.0636 0.0188 -1.0000 -1.0000 4559698 1582897589.80 151.5331 60.0030 32.0000 1.9870 1.9875 417.8110 417.9358 0.0187 -1.0000 -1.0000 4559776 1582897589.90 151.5331 60.0030 32.0000 1.9863 1.9868 417.8571 417.9810 0.0186 -1.0000 -1.0000 4559839 1582897590.00 151.4669 60.0025 32.0000 1.9863 1.9868 417.9230 418.0466 0.0186 -1.0000 -1.0000 4559901 1582897590.10 151.4669 60.0025 32.0000 1.9861 1.9866 417.9877 418.1131 0.0188 -1.0000 -1.0000 4559979 1582897590.20 151.4669 60.0025 32.0000 1.9863 1.9868 417.8314 417.9568 0.0188 -1.0000 -1.0000 4600042 1582897590.30 151.4669 60.0025 32.0000 1.9871 1.9876 417.7808 417.9062 0.0188 -1.0000 -1.0000 4600245 1582897590.40 151.4669 60.0025 32.0000 1.9860 1.9865 417.8851 418.0100 0.0187 -1.0000 -1.0000 4600323 1582897590.50 151.4669 60.0025 32.0000 1.9859 1.9864 417.9989 418.1236 0.0187 -1.0000 -1.0000 4600385 1582897590.60 151.4669 60.0025 32.0000 1.9858 1.9862 418.0814 418.2055 0.0186 -1.0000 -1.0000 4600448 1582897590.70 151.4669 60.0025 32.0000 1.9865 1.9870 417.9517 418.0759 0.0186 -1.0000 -1.0000 4600526 1582897590.80 151.4669 60.0025 32.0000 1.9866 1.9871 417.8555 417.9799 0.0187 -1.0000 -1.0000 4600589 1582897590.90 151.4669 60.0025 32.0000 1.9859 1.9864 417.9931 418.1180 0.0187 -1.0000 -1.0000 4600651 1582897591.00 151.4669 60.0025 32.0000 1.9856 1.9861 418.0608 418.1851 0.0186 -1.0000 -1.0000 4600729 1582897591.10 151.4669 60.0025 32.0000 1.9863 1.9868 418.0173 418.1414 0.0188 -1.0000 -1.0000 4600917 1582897591.20 151.4669 60.0025 32.0000 1.9874 1.9879 417.9792 418.1047 0.0188 -1.0000 -1.0000 4600979 1582897591.30 151.4669 60.0025 32.0000 1.9866 1.9871 417.9566 418.0818 0.0188 -1.0000 -1.0000 4601042 1582897591.40 151.4669 60.0025 32.0000 1.9860 1.9865 418.0360 418.1612 0.0188 -1.0000 -1.0000 4601104 1582897591.50 151.4669 60.0025 32.0000 1.9858 1.9863 417.9926 418.1175 0.0187 -1.0000 -1.0000 4601182 1582897591.60 151.4669 60.0025 32.0000 1.9870 1.9875 417.8498 417.9740 0.0187 -1.0000 -1.0000 4601464 1582897591.70 151.4736 60.0025 32.0000 1.9869 1.9874 417.8886 418.0132 0.0187 -1.0000 -1.0000 4601526 1582897591.80 151.4855 60.0025 32.0000 1.9861 1.9866 417.8738 417.9985 0.0187 -1.0000 -1.0000 4601589 1582897591.90 151.4855 60.0025 32.0000 1.9857 1.9862 418.0600 418.1852 0.0188 -1.0000 -1.0000 4601651 1582897592.00 151.4855 60.0025 32.0000 1.9853 1.9858 417.9842 418.1093 0.0188 -1.0000 -1.0000 4601714 1582897592.10 151.4399 60.0025 32.0000 1.9854 1.9859 417.9460 418.0700 0.0186 -1.0000 -1.0000 4602120 1582897592.20 151.4399 60.0025 32.0000 1.9871 1.9876 417.8606 417.9851 0.0187 -1.0000 -1.0000 4602182 1582897592.30 151.4399 60.0025 32.0000 1.9867 1.9872 417.8679 417.9930 0.0188 -1.0000 -1.0000 4602245 1582897592.40 151.4399 60.0025 32.0000 1.9865 1.9870 417.8159 417.9397 0.0187 -1.0000 -1.0000 4602323 1582897592.50 151.4399 60.0025 32.0000 1.9860 1.9865 418.0418 418.1672 0.0188 -1.0000 -1.0000 4602385 1582897592.60 151.4399 60.0025 32.0000 1.9865 1.9870 417.8492 417.9748 0.0189 -1.0000 -1.0000 4602448 1582897592.70 151.4399 60.0025 32.0000 1.9869 1.9874 417.8392 417.9632 0.0186 -1.0000 -1.0000 4602510 1582897592.80 151.4781 60.0025 32.0000 1.9864 1.9869 417.8131 417.9372 0.0186 -1.0000 -1.0000 4602573 1582897592.90 151.4662 60.0025 32.0000 1.9860 1.9865 417.9331 418.0572 0.0187 -1.0000 -1.0000 4602635 1582897593.00 151.4662 60.0025 32.0000 1.9858 1.9862 417.9756 418.1000 0.0187 -1.0000 -1.0000 4602714 1582897593.10 151.4662 60.0025 32.0000 1.9846 1.9851 418.0501 418.1756 0.0188 -1.0000 -1.0000 4602776 1582897593.20 151.4662 60.0025 32.0000 1.9861 1.9866 417.8894 418.0140 0.0187 -1.0000 -1.0000 4602855 1582897593.30 151.4683 60.0025 32.0000 1.9872 1.9877 417.7969 417.9216 0.0187 -1.0000 -1.0000 4602917 1582897593.40 151.4876 60.0025 32.0000 1.9866 1.9870 417.8171 417.9414 0.0187 -1.0000 -1.0000 4602979 1582897593.50 151.4876 60.0025 32.0000 1.9864 1.9869 417.9953 418.1199 0.0186 -1.0000 -1.0000 4603058 1582897593.60 151.4876 60.0025 32.0000 1.9867 1.9871 417.9807 418.1051 0.0187 -1.0000 -1.0000 4603120 1582897593.70 151.4876 60.0025 32.0000 1.9874 1.9879 417.7831 417.9080 0.0188 -1.0000 -1.0000 4603417 1582897593.80 151.4876 60.0025 32.0000 1.9880 1.9885 417.7597 417.8848 0.0188 -1.0000 -1.0000 4603495 1582897593.90 151.6725 60.0025 32.0000 1.9872 1.9877 417.9125 418.0377 0.0188 -1.0000 -1.0000 4603558 1582897594.00 151.6725 60.0025 32.0000 1.9870 1.9875 418.1542 418.2793 0.0188 -1.0000 -1.0000 4603620 1582897594.10 151.6725 60.0025 32.0000 1.9871 1.9876 418.1247 418.2492 0.0187 -1.0000 -1.0000 4603682 1582897594.20 151.6725 60.0025 32.0000 1.9871 1.9876 418.0903 418.2154 0.0188 -1.0000 -1.0000 4603745 1582897594.30 151.6725 60.0025 32.0000 1.9881 1.9885 417.8725 417.9973 0.0187 -1.0000 -1.0000 4603839 1582897594.40 151.6725 60.0025 32.0000 1.9876 1.9880 417.8901 418.0141 0.0186 -1.0000 -1.0000 4603979 1582897594.50 151.6725 60.0025 32.0000 1.9879 1.9884 418.0535 418.1783 0.0188 -1.0000 -1.0000 4604089 1582897594.60 151.6725 60.0025 32.0000 1.9868 1.9872 418.1209 418.2463 0.0188 -1.0000 -1.0000 4604151 1582897594.70 151.6725 60.0025 32.0000 1.9867 1.9872 417.9990 418.1232 0.0186 -1.0000 -1.0000 4604229 1582897594.80 151.6725 60.0025 32.0000 1.9874 1.9878 417.8237 417.9469 0.0185 -1.0000 -1.0000 4604292 1582897594.90 151.5843 60.0025 32.0000 1.9876 1.9881 417.8720 417.9969 0.0188 -1.0000 -1.0000 4604355 1582897595.00 151.5332 60.0028 32.0000 1.9878 1.9883 417.9742 418.0986 0.0187 -1.0000 -1.0000 4604417 1582897595.10 151.5332 60.0028 32.0000 1.9866 1.9871 418.0939 418.2185 0.0187 -1.0000 -1.0000 4604479 1582897595.20 151.5332 60.0028 32.0000 1.9862 1.9867 418.1187 418.2430 0.0186 -1.0000 -1.0000 4604917 1582897595.30 151.5332 60.0028 32.0000 1.9870 1.9875 417.9802 418.1046 0.0187 -1.0000 -1.0000 4604995 1582897595.40 151.5332 60.0028 32.0000 1.9878 1.9883 417.8425 417.9670 0.0187 -1.0000 -1.0000 4605058 1582897595.50 151.5332 60.0028 32.0000 1.9869 1.9874 417.9413 418.0654 0.0186 -1.0000 -1.0000 4605135 1582897595.60 151.5332 60.0028 32.0000 1.9863 1.9868 418.0598 418.1847 0.0187 -1.0000 -1.0000 4605198 1582897595.70 151.5332 60.0028 32.0000 1.9866 1.9871 418.0062 418.1302 0.0187 -1.0000 -1.0000 4605370 1582897595.80 151.5332 60.0028 32.0000 1.9866 1.9871 417.9095 418.0344 0.0188 -1.0000 -1.0000 4605448 1582897595.90 151.5332 60.0028 32.0000 1.9867 1.9872 417.9705 418.0954 0.0187 -1.0000 -1.0000 4605510 1582897596.00 151.5307 60.0028 32.0000 1.9857 1.9862 418.1093 418.2345 0.0188 -1.0000 -1.0000 4605573 1582897596.10 151.4750 60.0028 32.0000 1.9854 1.9859 418.0754 418.2002 0.0187 -1.0000 -1.0000 4605635 1582897596.20 151.4750 60.0028 32.0000 1.9860 1.9865 417.8455 417.9708 0.0189 -1.0000 -1.0000 4605870 1582897596.30 151.4750 60.0028 32.0000 1.9864 1.9869 417.7825 417.9081 0.0188 -1.0000 -1.0000 4605932 1582897596.40 151.4861 60.0028 32.0000 1.9867 1.9872 417.7653 417.8901 0.0187 -1.0000 -1.0000 4606010 1582897596.50 151.4861 60.0028 32.0000 1.9857 1.9862 417.9103 418.0344 0.0186 -1.0000 -1.0000 4606073 1582897596.60 151.4596 60.0028 32.0000 1.9855 1.9860 417.9233 418.0476 0.0187 -1.0000 -1.0000 4606135 1582897596.70 151.4328 60.0028 32.0000 1.9862 1.9867 417.8010 417.9260 0.0188 -1.0000 -1.0000 4606198 1582897596.80 151.4328 60.0028 32.0000 1.9861 1.9866 417.7710 417.8962 0.0187 -1.0000 -1.0000 4606385 1582897596.90 151.4328 60.0028 32.0000 1.9862 1.9867 417.7868 417.9109 0.0186 -1.0000 -1.0000 4606448 1582897597.00 151.4328 60.0028 32.0000 1.9864 1.9868 417.8649 417.9882 0.0186 -1.0000 -1.0000 4606510 1582897597.10 151.4328 60.0028 32.0000 1.9857 1.9862 417.8420 417.9673 0.0188 -1.0000 -1.0000 4606573 1582897597.20 151.5087 60.0028 32.0000 1.9867 1.9872 417.7948 417.9196 0.0187 -1.0000 -1.0000 4606635 1582897597.30 151.5087 60.0028 32.0000 1.9865 1.9870 417.7849 417.9092 0.0186 -1.0000 -1.0000 4607135 1582897597.40 151.5087 60.0028 32.0000 1.9850 1.9855 417.9044 418.0292 0.0187 -1.0000 -1.0000 4607198 1582897597.50 151.5087 60.0028 32.0000 1.9855 1.9860 417.9754 418.1001 0.0187 -1.0000 -1.0000 4607276 1582897597.60 151.5087 60.0028 32.0000 1.9855 1.9860 417.9323 418.0577 0.0188 -1.0000 -1.0000 4607339 1582897597.70 151.5087 60.0028 32.0000 1.9864 1.9869 417.8985 418.0226 0.0187 -1.0000 -1.0000 4607401 1582897597.80 151.5087 60.0028 32.0000 1.9876 1.9881 417.7628 417.8885 0.0189 -1.0000 -1.0000 4607667 1582897597.90 151.5087 60.0028 32.0000 1.9857 1.9862 417.8987 418.0242 0.0188 -1.0000 -1.0000 4607761 1582897598.00 151.5087 60.0028 32.0000 1.9851 1.9856 418.0172 418.1415 0.0187 -1.0000 -1.0000 4607885 1582897598.10 151.4782 60.0028 32.0000 1.9853 1.9858 418.0331 418.1576 0.0186 -1.0000 -1.0000 4607948 1582897598.20 151.4782 60.0028 32.0000 1.9861 1.9866 417.8028 417.9266 0.0186 -1.0000 -1.0000 4608010 1582897598.30 151.4750 60.0028 32.0000 1.9867 1.9872 417.8335 417.9578 0.0187 -1.0000 -1.0000 4608901 1582897598.40 151.4568 60.0028 32.0000 1.9863 1.9868 417.8988 418.0253 0.0189 -1.0000 -1.0000 4608979 1582897598.50 151.4568 60.0028 32.0000 1.9856 1.9861 417.9175 418.0419 0.0187 -1.0000 -1.0000 4609042 1582897598.60 151.4568 60.0028 32.0000 1.9857 1.9862 417.8343 417.9577 0.0185 -1.0000 -1.0000 4609104 1582897598.70 151.4568 60.0028 32.0000 1.9866 1.9871 417.8140 417.9389 0.0187 -1.0000 -1.0000 4609167 1582897598.80 151.4568 60.0028 32.0000 1.9861 1.9866 417.8011 417.9248 0.0186 -1.0000 -1.0000 4609229 1582897598.90 151.4155 60.0028 32.0000 1.9852 1.9857 417.8828 418.0071 0.0187 -1.0000 -1.0000 4609292 1582897599.00 151.4155 60.0028 32.0000 1.9852 1.9857 418.1158 418.2404 0.0188 -1.0000 -1.0000 4609370 1582897599.10 151.4155 60.0028 32.0000 1.9854 1.9859 417.9892 418.1144 0.0187 -1.0000 -1.0000 4609432 1582897599.20 151.4155 60.0028 32.0000 1.9857 1.9862 417.8621 417.9863 0.0187 -1.0000 -1.0000 4609495 1582897599.30 151.4155 60.0028 32.0000 1.9862 1.9867 417.6859 417.8103 0.0187 -1.0000 -1.0000 4609885 1582897599.40 151.4709 60.0028 32.0000 1.9849 1.9854 417.8609 417.9847 0.0187 -1.0000 -1.0000 4609964 1582897599.50 151.5212 60.0028 32.0000 1.9857 1.9862 417.9322 418.0567 0.0187 -1.0000 -1.0000 4610026 1582897599.60 151.5212 60.0028 32.0000 1.9865 1.9869 417.8761 418.0006 0.0187 -1.0000 -1.0000 4610089 1582897599.70 151.5212 60.0028 32.0000 1.9865 1.9870 417.7308 417.8539 0.0186 -1.0000 -1.0000 4610151 1582897599.80 151.5212 60.0028 32.0000 1.9868 1.9873 417.8147 417.9388 0.0186 -1.0000 -1.0000 4610229 1582897599.90 151.5216 60.0028 32.0000 1.9853 1.9858 417.9565 418.0811 0.0188 -1.0000 -1.0000 4610292 1582897600.00 151.5735 60.0027 32.0000 1.9853 1.9858 417.9777 418.1026 0.0188 -1.0000 -1.0000 4610354 1582897600.10 151.5735 60.0027 32.0000 1.9853 1.9858 417.8647 417.9895 0.0187 -1.0000 -1.0000 4610432 1582897600.20 151.5735 60.0027 32.0000 1.9861 1.9866 417.8512 417.9755 0.0187 -1.0000 -1.0000 4610479 1582897600.30 151.5735 60.0027 32.0000 1.9860 1.9865 417.9301 418.0538 0.0186 -1.0000 -1.0000 4610557 1582897600.40 151.5735 60.0027 32.0000 1.9861 1.9866 417.9530 418.0772 0.0187 -1.0000 -1.0000 4610635 1582897600.50 151.5735 60.0027 32.0000 1.9853 1.9858 417.8831 418.0077 0.0187 -1.0000 -1.0000 4610698 1582897600.60 151.5735 60.0027 32.0000 1.9860 1.9865 417.8242 417.9487 0.0187 -1.0000 -1.0000 4610761 1582897600.70 151.5735 60.0027 32.0000 1.9851 1.9856 417.9063 418.0299 0.0185 -1.0000 -1.0000 4610839 1582897600.80 151.5735 60.0027 32.0000 1.9852 1.9857 417.9062 418.0307 0.0187 -1.0000 -1.0000 4610901 1582897600.90 151.5735 60.0027 32.0000 1.9863 1.9868 417.8540 417.9789 0.0188 -1.0000 -1.0000 4610964 1582897601.00 151.5735 60.0027 32.0000 1.9866 1.9871 417.8156 417.9404 0.0187 -1.0000 -1.0000 4611042 1582897601.10 151.5730 60.0027 32.0000 1.9866 1.9871 417.7671 417.8913 0.0187 -1.0000 -1.0000 4611104 1582897601.20 151.5635 60.0027 32.0000 1.9848 1.9853 417.9572 418.0820 0.0187 -1.0000 -1.0000 4611167 1582897601.30 151.5635 60.0027 32.0000 1.9851 1.9855 418.0174 418.1417 0.0186 -1.0000 -1.0000 4611245 1582897601.40 151.5635 60.0027 32.0000 1.9860 1.9865 417.9289 418.0524 0.0186 -1.0000 -1.0000 4611307 1582897601.50 151.5635 60.0027 32.0000 1.9866 1.9871 417.8305 417.9558 0.0188 -1.0000 -1.0000 4611385 1582897601.60 151.5635 60.0027 32.0000 1.9867 1.9872 417.7266 417.8509 0.0186 -1.0000 -1.0000 4611448 1582897601.70 151.5635 60.0027 32.0000 1.9864 1.9869 418.0468 418.1714 0.0187 -1.0000 -1.0000 4611510 1582897601.80 151.5327 60.0027 32.0000 1.9858 1.9863 418.0305 418.1544 0.0187 -1.0000 -1.0000 4611573 1582897601.90 151.5327 60.0027 32.0000 1.9863 1.9868 417.8591 417.9844 0.0188 -1.0000 -1.0000 4612135 1582897602.00 151.5327 60.0027 32.0000 1.9867 1.9872 417.7757 417.9007 0.0188 -1.0000 -1.0000 4612198 1582897602.10 151.5327 60.0027 32.0000 1.9862 1.9867 417.8399 417.9630 0.0185 -1.0000 -1.0000 4612276 1582897602.20 151.5327 60.0027 32.0000 1.9849 1.9854 418.0160 418.1406 0.0187 -1.0000 -1.0000 4612339 1582897602.30 151.5324 60.0027 32.0000 1.9854 1.9859 417.9376 418.0618 0.0187 -1.0000 -1.0000 4612401 1582897602.40 151.5322 60.0027 32.0000 1.9860 1.9865 418.0045 418.1294 0.0187 -1.0000 -1.0000 4612464 1582897602.50 151.5322 60.0027 32.0000 1.9866 1.9871 417.8915 418.0161 0.0186 -1.0000 -1.0000 4612526 1582897602.60 151.5322 60.0027 32.0000 1.9864 1.9869 417.8351 417.9596 0.0187 -1.0000 -1.0000 4612589 1582897602.70 151.5322 60.0027 32.0000 1.9861 1.9866 417.8752 418.0004 0.0188 -1.0000 -1.0000 4612667 1582897602.80 151.5322 60.0027 32.0000 1.9857 1.9862 418.0061 418.1304 0.0187 -1.0000 -1.0000 4612729 1582897602.90 151.5767 60.0027 32.0000 1.9867 1.9872 417.8522 417.9768 0.0188 -1.0000 -1.0000 4612792 1582897603.00 151.5767 60.0027 32.0000 1.9864 1.9869 417.7700 417.8952 0.0188 -1.0000 -1.0000 4612870 1582897603.10 151.5722 60.0027 32.0000 1.9863 1.9868 417.9105 418.0346 0.0186 -1.0000 -1.0000 4612932 1582897603.20 151.5722 60.0027 32.0000 1.9852 1.9857 418.0100 418.1342 0.0186 -1.0000 -1.0000 4612995 1582897603.30 151.5722 60.0027 32.0000 1.9857 1.9862 418.0009 418.1252 0.0187 -1.0000 -1.0000 4613073 1582897603.40 151.5618 60.0027 32.0000 1.9866 1.9871 417.8714 417.9965 0.0188 -1.0000 -1.0000 4613136 1582897603.50 151.5280 60.0027 32.0000 1.9868 1.9873 417.8398 417.9654 0.0188 -1.0000 -1.0000 4613198 1582897603.60 151.5280 60.0027 32.0000 1.9852 1.9857 417.8639 417.9891 0.0188 -1.0000 -1.0000 4613261 1582897603.70 151.5280 60.0027 32.0000 1.9859 1.9864 418.0554 418.1805 0.0188 -1.0000 -1.0000 4613323 1582897603.80 151.5280 60.0027 32.0000 1.9856 1.9861 418.0897 418.2141 0.0187 -1.0000 -1.0000 4613401 1582897603.90 151.5280 60.0027 32.0000 1.9863 1.9868 417.9143 418.0389 0.0187 -1.0000 -1.0000 4613464 1582897604.00 151.5592 60.0027 32.0000 1.9863 1.9868 417.9290 418.0541 0.0188 -1.0000 -1.0000 4613651 1582897604.10 151.5638 60.0027 32.0000 1.9863 1.9868 418.0469 418.1713 0.0187 -1.0000 -1.0000 4613729 1582897604.20 151.5638 60.0027 32.0000 1.9862 1.9867 418.0610 418.1861 0.0187 -1.0000 -1.0000 4613792 1582897604.30 151.5638 60.0027 32.0000 1.9854 1.9859 417.9764 418.1007 0.0186 -1.0000 -1.0000 4613854 1582897604.40 151.5638 60.0027 32.0000 1.9865 1.9870 417.8780 418.0025 0.0187 -1.0000 -1.0000 4613932 1582897604.50 151.5638 60.0027 32.0000 1.9857 1.9862 418.0003 418.1254 0.0188 -1.0000 -1.0000 4614214 1582897604.60 151.5356 60.0027 32.0000 1.9854 1.9858 417.9895 418.1146 0.0188 -1.0000 -1.0000 4614276 1582897604.70 151.5356 60.0027 32.0000 1.9860 1.9865 418.1396 418.2648 0.0188 -1.0000 -1.0000 4614354 1582897604.80 151.5356 60.0027 32.0000 1.9860 1.9865 417.8993 418.0253 0.0189 -1.0000 -1.0000 4614417 1582897604.90 151.5356 60.0027 32.0000 1.9861 1.9866 417.8473 417.9720 0.0187 -1.0000 -1.0000 4614479 1582897605.00 151.5356 60.0027 32.0000 1.9861 1.9866 417.8506 417.9750 0.0187 -1.0000 -1.0000 4614620 1582897605.10 151.5064 60.0032 32.0000 1.9853 1.9858 417.9902 418.1146 0.0188 -1.0000 -1.0000 4614682 1582897605.20 151.5064 60.0032 32.0000 1.9858 1.9863 418.0100 418.1372 0.0190 -1.0000 -1.0000 4614745 1582897605.30 151.5064 60.0032 32.0000 1.9857 1.9862 417.8315 417.9561 0.0188 -1.0000 -1.0000 4614823 1582897605.40 151.5064 60.0032 32.0000 1.9863 1.9868 417.8475 417.9723 0.0187 -1.0000 -1.0000 4614886 1582897605.50 151.5064 60.0032 32.0000 1.9859 1.9864 417.9218 418.0467 0.0187 -1.0000 -1.0000 4614948 1582897605.60 151.5005 60.0032 32.0000 1.9857 1.9862 417.9992 418.1242 0.0188 -1.0000 -1.0000 4615386 1582897605.70 151.4841 60.0032 32.0000 1.9854 1.9859 417.9728 418.0976 0.0187 -1.0000 -1.0000 4615448 1582897605.80 151.4841 60.0032 32.0000 1.9853 1.9858 417.9497 418.0745 0.0187 -1.0000 -1.0000 4615526 1582897605.90 151.4841 60.0032 32.0000 1.9858 1.9863 417.8336 417.9580 0.0187 -1.0000 -1.0000 4615589 1582897606.00 151.4841 60.0032 32.0000 1.9853 1.9858 417.8821 418.0062 0.0186 -1.0000 -1.0000 4615651 1582897606.10 151.4841 60.0032 32.0000 1.9854 1.9859 417.9595 418.0852 0.0188 -1.0000 -1.0000 4615901 1582897606.20 151.5263 60.0032 32.0000 1.9848 1.9853 418.0360 418.1605 0.0187 -1.0000 -1.0000 4615964 1582897606.30 151.5263 60.0032 32.0000 1.9854 1.9859 417.9225 418.0474 0.0188 -1.0000 -1.0000 4616026 1582897606.40 151.5263 60.0032 32.0000 1.9866 1.9871 417.8058 417.9311 0.0188 -1.0000 -1.0000 4616089 1582897606.50 151.5263 60.0032 32.0000 1.9853 1.9858 417.8212 417.9444 0.0186 -1.0000 -1.0000 4616167 1582897606.60 151.5263 60.0032 32.0000 1.9843 1.9848 418.0263 418.1509 0.0187 -1.0000 -1.0000 4616385 1582897606.70 151.5118 60.0032 32.0000 1.9859 1.9864 418.0485 418.1732 0.0187 -1.0000 -1.0000 4616464 1582897606.80 151.5095 60.0032 32.0000 1.9865 1.9870 417.8877 418.0123 0.0187 -1.0000 -1.0000 4616526 1582897606.90 151.5095 60.0032 32.0000 1.9859 1.9864 417.7743 417.8990 0.0188 -1.0000 -1.0000 4616589 1582897607.00 151.5095 60.0032 32.0000 1.9857 1.9862 417.8565 417.9816 0.0188 -1.0000 -1.0000 4616651 1582897607.10 151.5095 60.0032 32.0000 1.9856 1.9861 418.0070 418.1332 0.0190 -1.0000 -1.0000 4616901 1582897607.20 151.5094 60.0032 32.0000 1.9857 1.9862 418.0151 418.1405 0.0188 -1.0000 -1.0000 4616964 1582897607.30 151.5085 60.0032 32.0000 1.9861 1.9866 417.8533 417.9775 0.0186 -1.0000 -1.0000 4617042 1582897607.40 151.5085 60.0032 32.0000 1.9862 1.9867 417.7794 417.9034 0.0187 -1.0000 -1.0000 4617104 1582897607.50 151.5085 60.0032 32.0000 1.9856 1.9861 417.9745 418.1004 0.0188 -1.0000 -1.0000 4617167 1582897607.60 151.5085 60.0032 32.0000 1.9849 1.9854 418.0744 418.1992 0.0188 -1.0000 -1.0000 4617401 1582897607.70 151.5085 60.0032 32.0000 1.9856 1.9861 417.9804 418.1059 0.0188 -1.0000 -1.0000 4617464 1582897607.80 151.4933 60.0032 32.0000 1.9859 1.9864 417.8428 417.9675 0.0187 -1.0000 -1.0000 4617526 1582897607.90 151.4933 60.0032 32.0000 1.9852 1.9857 417.8410 417.9656 0.0187 -1.0000 -1.0000 4617589 1582897608.00 151.4933 60.0032 32.0000 1.9858 1.9862 418.0466 418.1715 0.0187 -1.0000 -1.0000 4617651 1582897608.10 151.4933 60.0032 32.0000 1.9851 1.9856 418.0926 418.2172 0.0187 -1.0000 -1.0000 4617729 1582897608.20 151.4933 60.0032 32.0000 1.9859 1.9864 417.9617 418.0864 0.0187 -1.0000 -1.0000 4617839 1582897608.30 151.5503 60.0032 32.0000 1.9872 1.9877 417.9167 418.0416 0.0188 -1.0000 -1.0000 4617901 1582897608.40 151.5747 60.0032 32.0000 1.9873 1.9878 417.8541 417.9793 0.0188 -1.0000 -1.0000 4617964 1582897608.50 151.5747 60.0032 32.0000 1.9862 1.9867 417.9789 418.1039 0.0187 -1.0000 -1.0000 4618026 1582897608.60 151.5747 60.0032 32.0000 1.9859 1.9864 418.0043 418.1286 0.0187 -1.0000 -1.0000 4618448 1582897608.70 151.5747 60.0032 32.0000 1.9862 1.9867 417.8330 417.9578 0.0188 -1.0000 -1.0000 4618526 1582897608.80 151.5747 60.0032 32.0000 1.9862 1.9867 417.8899 418.0143 0.0187 -1.0000 -1.0000 4618589 1582897608.90 151.4626 60.0032 32.0000 1.9855 1.9860 417.8610 417.9863 0.0187 -1.0000 -1.0000 4618651 1582897609.00 151.4626 60.0032 32.0000 1.9850 1.9855 417.9859 418.1103 0.0186 -1.0000 -1.0000 4618729 1582897609.10 151.4626 60.0032 32.0000 1.9858 1.9863 417.9650 418.0900 0.0188 -1.0000 -1.0000 4619386 1582897609.20 151.4626 60.0032 32.0000 1.9867 1.9872 417.9320 418.0569 0.0188 -1.0000 -1.0000 4619464 1582897609.30 151.4626 60.0032 32.0000 1.9864 1.9868 417.8600 417.9843 0.0186 -1.0000 -1.0000 4619526 1582897609.40 151.4830 60.0032 32.0000 1.9863 1.9868 418.1510 418.2763 0.0189 -1.0000 -1.0000 4619589 1582897609.50 151.4856 60.0032 32.0000 1.9866 1.9871 418.0663 418.1919 0.0188 -1.0000 -1.0000 4619667 1582897609.60 151.4856 60.0032 32.0000 1.9864 1.9869 417.8780 418.0033 0.0189 -1.0000 -1.0000 4619729 1582897609.70 151.4856 60.0032 32.0000 1.9868 1.9872 417.9369 418.0622 0.0188 -1.0000 -1.0000 4619792 1582897609.80 151.4856 60.0032 32.0000 1.9866 1.9871 418.0329 418.1574 0.0187 -1.0000 -1.0000 4619854 1582897609.90 151.4856 60.0032 32.0000 1.9866 1.9871 418.0259 418.1510 0.0188 -1.0000 -1.0000 4619917 1582897610.00 151.4705 60.0038 32.0000 1.9868 1.9873 417.8952 418.0202 0.0188 -1.0000 -1.0000 4619979 1582897610.10 151.4705 60.0038 32.0000 1.9871 1.9876 417.8923 418.0174 0.0188 -1.0000 -1.0000 4620057 1582897610.20 151.4705 60.0038 32.0000 1.9858 1.9863 417.9743 418.0990 0.0187 -1.0000 -1.0000 4620120 1582897610.30 151.4705 60.0038 32.0000 1.9850 1.9855 418.1336 418.2586 0.0188 -1.0000 -1.0000 4620182 1582897610.40 151.4705 60.0038 32.0000 1.9857 1.9862 418.0688 418.1943 0.0188 -1.0000 -1.0000 4620261 1582897610.50 151.4801 60.0038 32.0000 1.9864 1.9869 418.0250 418.1503 0.0188 -1.0000 -1.0000 4620323 1582897610.60 151.4801 60.0038 32.0000 1.9868 1.9872 417.8889 418.0139 0.0187 -1.0000 -1.0000 4620386 1582897610.70 151.4801 60.0038 32.0000 1.9860 1.9865 418.0476 418.1727 0.0189 -1.0000 -1.0000 4620464 1582897610.80 151.4801 60.0038 32.0000 1.9865 1.9870 418.0812 418.2070 0.0188 -1.0000 -1.0000 4620526 1582897610.90 151.4801 60.0038 32.0000 1.9862 1.9867 418.0354 418.1596 0.0187 -1.0000 -1.0000 4620589 1582897611.00 151.4801 60.0038 32.0000 1.9867 1.9872 417.9156 418.0408 0.0188 -1.0000 -1.0000 4620651 1582897611.10 151.4509 60.0038 32.0000 1.9870 1.9874 417.9230 418.0481 0.0187 -1.0000 -1.0000 4620714 1582897611.20 151.4509 60.0038 32.0000 1.9856 1.9861 418.0049 418.1301 0.0187 -1.0000 -1.0000 4620901 1582897611.30 151.4509 60.0038 32.0000 1.9860 1.9864 418.1240 418.2482 0.0187 -1.0000 -1.0000 4620964 1582897611.40 151.4509 60.0038 32.0000 1.9866 1.9871 418.0799 418.2046 0.0187 -1.0000 -1.0000 4621026 1582897611.50 151.4509 60.0038 32.0000 1.9861 1.9865 417.9434 418.0670 0.0186 -1.0000 -1.0000 4621104 1582897611.60 151.4525 60.0038 32.0000 1.9869 1.9874 417.9242 418.0495 0.0188 -1.0000 -1.0000 4621167 1582897611.70 151.4536 60.0038 32.0000 1.9864 1.9869 417.9374 418.0626 0.0188 -1.0000 -1.0000 4621698 1582897611.80 151.4536 60.0038 32.0000 1.9854 1.9859 418.0799 418.2043 0.0187 -1.0000 -1.0000 4621776 1582897611.90 151.4536 60.0038 32.0000 1.9860 1.9865 417.9944 418.1189 0.0187 -1.0000 -1.0000 4621839 1582897612.00 151.4536 60.0038 32.0000 1.9854 1.9859 418.0283 418.1536 0.0188 -1.0000 -1.0000 4621901 1582897612.10 151.4536 60.0038 32.0000 1.9866 1.9871 417.8365 417.9613 0.0188 -1.0000 -1.0000 4621979 1582897612.20 151.4556 60.0038 32.0000 1.9867 1.9872 417.8787 418.0049 0.0190 -1.0000 -1.0000 4622151 1582897612.30 151.4556 60.0038 32.0000 1.9865 1.9870 417.9955 418.1212 0.0188 -1.0000 -1.0000 4622214 1582897612.40 151.4556 60.0038 32.0000 1.9857 1.9861 418.0893 418.2136 0.0187 -1.0000 -1.0000 4622292 1582897612.50 151.4556 60.0038 32.0000 1.9863 1.9868 418.1313 418.2566 0.0188 -1.0000 -1.0000 4622354 1582897612.60 151.4556 60.0038 32.0000 1.9867 1.9872 418.0240 418.1493 0.0188 -1.0000 -1.0000 4622417 1582897612.70 151.4400 60.0038 32.0000 1.9865 1.9870 417.8814 418.0067 0.0188 -1.0000 -1.0000 4622651 1582897612.80 151.4400 60.0038 32.0000 1.9862 1.9867 417.9384 418.0632 0.0187 -1.0000 -1.0000 4622714 1582897612.90 151.4400 60.0038 32.0000 1.9853 1.9858 418.1027 418.2275 0.0187 -1.0000 -1.0000 4622776 1582897613.00 151.4400 60.0038 32.0000 1.9861 1.9866 418.0623 418.1877 0.0189 -1.0000 -1.0000 4622855 1582897613.10 151.4400 60.0038 32.0000 1.9859 1.9864 417.9436 418.0691 0.0189 -1.0000 -1.0000 4622917 1582897613.20 151.4400 60.0038 32.0000 1.9869 1.9874 417.9629 418.0886 0.0188 -1.0000 -1.0000 4623151 1582897613.30 151.4607 60.0038 32.0000 1.9856 1.9860 418.1044 418.2290 0.0186 -1.0000 -1.0000 4623214 1582897613.40 151.4641 60.0038 32.0000 1.9854 1.9859 418.0595 418.1838 0.0187 -1.0000 -1.0000 4623276 1582897613.50 151.4641 60.0038 32.0000 1.9859 1.9864 417.7948 417.9198 0.0188 -1.0000 -1.0000 4623354 1582897613.60 151.4641 60.0038 32.0000 1.9858 1.9863 417.9434 418.0689 0.0189 -1.0000 -1.0000 4623417 1582897613.70 151.4641 60.0038 32.0000 1.9859 1.9864 418.0394 418.1651 0.0188 -1.0000 -1.0000 4623479 1582897613.80 151.4641 60.0038 32.0000 1.9853 1.9858 418.1840 418.3097 0.0189 -1.0000 -1.0000 4623558 1582897613.90 151.4949 60.0038 32.0000 1.9858 1.9863 418.0355 418.1612 0.0188 -1.0000 -1.0000 4623620 1582897614.00 151.4949 60.0038 32.0000 1.9857 1.9862 417.9107 418.0355 0.0188 -1.0000 -1.0000 4623682 1582897614.10 151.4949 60.0038 32.0000 1.9864 1.9869 417.8863 418.0115 0.0188 -1.0000 -1.0000 4623745 1582897614.20 151.4949 60.0038 32.0000 1.9860 1.9865 417.9713 418.0958 0.0186 -1.0000 -1.0000 4623807 1582897614.30 151.4949 60.0038 32.0000 1.9853 1.9858 418.0301 418.1532 0.0186 -1.0000 -1.0000 4624370 1582897614.40 151.4933 60.0038 32.0000 1.9862 1.9866 418.0161 418.1414 0.0189 -1.0000 -1.0000 4624432 1582897614.50 151.4637 60.0038 32.0000 1.9869 1.9874 417.9146 418.0404 0.0188 -1.0000 -1.0000 4624495 1582897614.60 151.4637 60.0038 32.0000 1.9865 1.9870 417.8633 417.9880 0.0188 -1.0000 -1.0000 4624557 1582897614.70 151.4637 60.0038 32.0000 1.9868 1.9873 417.9544 418.0803 0.0190 -1.0000 -1.0000 4624635 1582897614.80 151.4637 60.0038 32.0000 1.9855 1.9860 418.0002 418.1254 0.0188 -1.0000 -1.0000 4624761 1582897614.90 151.4637 60.0038 32.0000 1.9867 1.9872 418.0919 418.2176 0.0189 -1.0000 -1.0000 4624855 1582897615.00 151.5177 60.0035 32.0000 1.9861 1.9866 417.9022 418.0276 0.0188 -1.0000 -1.0000 4624933 1582897615.10 151.5177 60.0035 32.0000 1.9868 1.9873 417.8859 418.0104 0.0187 -1.0000 -1.0000 4624995 1582897615.20 151.5177 60.0035 32.0000 1.9867 1.9872 417.9065 418.0318 0.0187 -1.0000 -1.0000 4625058 1582897615.30 151.5177 60.0035 32.0000 1.9865 1.9870 418.0424 418.1671 0.0188 -1.0000 -1.0000 4625136 1582897615.40 151.5177 60.0035 32.0000 1.9863 1.9868 418.0392 418.1644 0.0188 -1.0000 -1.0000 4625307 1582897615.50 151.5039 60.0035 32.0000 1.9867 1.9872 418.0216 418.1467 0.0188 -1.0000 -1.0000 4625386 1582897615.60 151.4488 60.0035 32.0000 1.9864 1.9869 417.8965 418.0218 0.0188 -1.0000 -1.0000 4625464 1582897615.70 151.4488 60.0035 32.0000 1.9857 1.9862 418.0208 418.1463 0.0188 -1.0000 -1.0000 4625526 1582897615.80 151.4488 60.0035 32.0000 1.9863 1.9868 418.1768 418.3015 0.0187 -1.0000 -1.0000 4625589 1582897615.90 151.4488 60.0035 32.0000 1.9864 1.9869 418.0246 418.1496 0.0187 -1.0000 -1.0000 4625651 1582897616.00 151.4488 60.0035 32.0000 1.9863 1.9868 417.8762 418.0012 0.0187 -1.0000 -1.0000 4625714 1582897616.10 151.4566 60.0035 32.0000 1.9866 1.9871 417.8078 417.9317 0.0186 -1.0000 -1.0000 4625792 1582897616.20 151.4566 60.0035 32.0000 1.9858 1.9862 417.9250 418.0508 0.0189 -1.0000 -1.0000 4625854 1582897616.30 151.4566 60.0035 32.0000 1.9861 1.9866 418.0439 418.1696 0.0188 -1.0000 -1.0000 4626182 1582897616.40 151.4566 60.0035 32.0000 1.9864 1.9869 418.0525 418.1775 0.0188 -1.0000 -1.0000 4626261 1582897616.50 151.4566 60.0035 32.0000 1.9865 1.9870 417.8685 417.9940 0.0188 -1.0000 -1.0000 4626323 1582897616.60 151.4517 60.0035 32.0000 1.9866 1.9871 417.9376 418.0625 0.0187 -1.0000 -1.0000 4626385 1582897616.70 151.4426 60.0035 32.0000 1.9860 1.9865 417.8867 418.0116 0.0188 -1.0000 -1.0000 4626448 1582897616.80 151.4426 60.0035 32.0000 1.9853 1.9858 417.9798 418.1054 0.0189 -1.0000 -1.0000 4626635 1582897616.90 151.4426 60.0035 32.0000 1.9865 1.9869 417.8905 418.0160 0.0188 -1.0000 -1.0000 4626698 1582897617.00 151.4426 60.0035 32.0000 1.9867 1.9871 417.8545 417.9782 0.0187 -1.0000 -1.0000 4626776 1582897617.10 151.4426 60.0035 32.0000 1.9856 1.9861 417.9933 418.1179 0.0188 -1.0000 -1.0000 4626839 1582897617.20 151.4295 60.0035 32.0000 1.9853 1.9858 418.0685 418.1941 0.0189 -1.0000 -1.0000 4626901 1582897617.30 151.4295 60.0035 32.0000 1.9862 1.9867 417.9696 418.0949 0.0187 -1.0000 -1.0000 4626979 1582897617.40 151.4295 60.0035 32.0000 1.9859 1.9863 417.8866 418.0115 0.0188 -1.0000 -1.0000 4627151 1582897617.50 151.4295 60.0035 32.0000 1.9855 1.9860 417.8880 418.0129 0.0187 -1.0000 -1.0000 4627214 1582897617.60 151.4295 60.0035 32.0000 1.9854 1.9858 418.1032 418.2276 0.0188 -1.0000 -1.0000 4627276 1582897617.70 151.4295 60.0035 32.0000 1.9856 1.9861 418.1179 418.2440 0.0190 -1.0000 -1.0000 4627339 1582897617.80 151.5304 60.0035 32.0000 1.9864 1.9869 417.9285 418.0538 0.0188 -1.0000 -1.0000 4627417 1582897617.90 151.5304 60.0035 32.0000 1.9860 1.9865 417.9237 418.0488 0.0188 -1.0000 -1.0000 4627667 1582897618.00 151.5304 60.0035 32.0000 1.9855 1.9860 418.0767 418.2023 0.0189 -1.0000 -1.0000 4627729 1582897618.10 151.5304 60.0035 32.0000 1.9866 1.9871 418.0725 418.1986 0.0189 -1.0000 -1.0000 4627807 1582897618.20 151.5304 60.0035 32.0000 1.9863 1.9868 418.0511 418.1763 0.0187 -1.0000 -1.0000 4627870 1582897618.30 151.5304 60.0035 32.0000 1.9866 1.9871 417.8968 418.0229 0.0189 -1.0000 -1.0000 4627932 1582897618.40 151.5609 60.0035 32.0000 1.9856 1.9860 417.9402 418.0658 0.0188 -1.0000 -1.0000 4628120 1582897618.50 151.5609 60.0035 32.0000 1.9859 1.9864 417.8838 418.0093 0.0189 -1.0000 -1.0000 4628182 1582897618.60 151.5609 60.0035 32.0000 1.9856 1.9861 418.1463 418.2712 0.0187 -1.0000 -1.0000 4628245 1582897618.70 151.5609 60.0035 32.0000 1.9864 1.9869 417.9458 418.0707 0.0188 -1.0000 -1.0000 4628323 1582897618.80 151.5609 60.0035 32.0000 1.9868 1.9873 417.8917 418.0173 0.0189 -1.0000 -1.0000 4628385 1582897618.90 151.5346 60.0035 32.0000 1.9860 1.9865 418.0244 418.1496 0.0188 -1.0000 -1.0000 4628620 1582897619.00 151.5277 60.0035 32.0000 1.9855 1.9860 418.0181 418.1437 0.0188 -1.0000 -1.0000 4628792 1582897619.10 151.5277 60.0035 32.0000 1.9855 1.9860 417.9955 418.1209 0.0188 -1.0000 -1.0000 4628855 1582897619.20 151.5277 60.0035 32.0000 1.9868 1.9872 417.9885 418.1140 0.0188 -1.0000 -1.0000 4628917 1582897619.30 151.5277 60.0035 32.0000 1.9863 1.9867 417.8785 418.0034 0.0187 -1.0000 -1.0000 4628979 1582897619.40 151.5277 60.0035 32.0000 1.9853 1.9858 418.0043 418.1289 0.0187 -1.0000 -1.0000 4629901 1582897619.50 151.6166 60.0035 32.0000 1.9861 1.9866 418.1033 418.2282 0.0188 -1.0000 -1.0000 4629979 1582897619.60 151.6166 60.0035 32.0000 1.9858 1.9863 417.9631 418.0889 0.0189 -1.0000 -1.0000 4630042 1582897619.70 151.6166 60.0035 32.0000 1.9865 1.9870 417.9917 418.1177 0.0189 -1.0000 -1.0000 4630104 1582897619.80 151.6166 60.0035 32.0000 1.9859 1.9864 418.0146 418.1403 0.0189 -1.0000 -1.0000 4630182 1582897619.90 151.6166 60.0035 32.0000 1.9861 1.9866 418.1548 418.2803 0.0188 -1.0000 -1.0000 4630245 1582897620.00 151.5718 60.0027 32.0000 1.9860 1.9865 417.9515 418.0768 0.0188 -1.0000 -1.0000 4630307 1582897620.10 151.5718 60.0027 32.0000 1.9867 1.9872 417.9052 418.0306 0.0188 -1.0000 -1.0000 4630370 1582897620.20 151.5718 60.0027 32.0000 1.9872 1.9877 417.9201 418.0459 0.0189 -1.0000 -1.0000 4630432 1582897620.30 151.5718 60.0027 32.0000 1.9859 1.9864 418.1046 418.2304 0.0189 -1.0000 -1.0000 4630495 1582897620.40 151.5718 60.0027 32.0000 1.9861 1.9866 418.1173 418.2425 0.0188 -1.0000 -1.0000 4630573 1582897620.50 151.5718 60.0027 32.0000 1.9860 1.9865 417.9572 418.0827 0.0188 -1.0000 -1.0000 4630635 1582897620.60 151.5275 60.0027 32.0000 1.9865 1.9870 417.9181 418.0431 0.0188 -1.0000 -1.0000 4630698 1582897620.70 151.5275 60.0027 32.0000 1.9862 1.9867 417.9018 418.0266 0.0188 -1.0000 -1.0000 4630776 1582897620.80 151.5275 60.0027 32.0000 1.9864 1.9869 417.9857 418.1112 0.0189 -1.0000 -1.0000 4630839 1582897620.90 151.5275 60.0027 32.0000 1.9861 1.9866 418.0548 418.1800 0.0188 -1.0000 -1.0000 4630901 1582897621.00 151.5275 60.0027 32.0000 1.9861 1.9866 417.8734 417.9992 0.0189 -1.0000 -1.0000 4630964 1582897621.10 151.5471 60.0027 32.0000 1.9867 1.9872 417.8106 417.9367 0.0189 -1.0000 -1.0000 4631042 1582897621.20 151.5471 60.0027 32.0000 1.9864 1.9869 417.8400 417.9652 0.0188 -1.0000 -1.0000 4631089 1582897621.30 151.5471 60.0027 32.0000 1.9852 1.9857 417.9853 418.1112 0.0189 -1.0000 -1.0000 4631167 1582897621.40 151.5471 60.0027 32.0000 1.9859 1.9864 417.9110 418.0364 0.0188 -1.0000 -1.0000 4631245 1582897621.50 151.5471 60.0027 32.0000 1.9868 1.9873 417.9612 418.0869 0.0189 -1.0000 -1.0000 4631307 1582897621.60 151.5471 60.0027 32.0000 1.9864 1.9869 417.8719 417.9970 0.0187 -1.0000 -1.0000 4631370 1582897621.70 151.5843 60.0027 32.0000 1.9860 1.9865 417.9851 418.1098 0.0188 -1.0000 -1.0000 4631433 1582897621.80 151.5843 60.0027 32.0000 1.9860 1.9865 418.0965 418.2214 0.0188 -1.0000 -1.0000 4631510 1582897621.90 151.5843 60.0027 32.0000 1.9850 1.9855 418.1126 418.2383 0.0189 -1.0000 -1.0000 4631573 1582897622.00 151.5843 60.0027 32.0000 1.9858 1.9863 417.9774 418.1022 0.0187 -1.0000 -1.0000 4631667 1582897622.10 151.5843 60.0027 32.0000 1.9856 1.9861 417.8732 417.9981 0.0188 -1.0000 -1.0000 4631745 1582897622.20 151.5379 60.0027 32.0000 1.9854 1.9859 417.9480 418.0738 0.0189 -1.0000 -1.0000 4631807 1582897622.30 151.5153 60.0027 32.0000 1.9845 1.9850 418.0219 418.1478 0.0189 -1.0000 -1.0000 4631870 1582897622.40 151.5153 60.0027 32.0000 1.9853 1.9858 418.0221 418.1482 0.0189 -1.0000 -1.0000 4631932 1582897622.50 151.5153 60.0027 32.0000 1.9860 1.9865 417.9723 418.0974 0.0188 -1.0000 -1.0000 4632448 1582897622.60 151.5153 60.0027 32.0000 1.9860 1.9865 417.8762 418.0014 0.0188 -1.0000 -1.0000 4632526 1582897622.70 151.5153 60.0027 32.0000 1.9855 1.9860 418.0563 418.1820 0.0189 -1.0000 -1.0000 4632589 1582897622.80 151.5153 60.0027 32.0000 1.9858 1.9863 418.0898 418.2151 0.0188 -1.0000 -1.0000 4632651 1582897622.90 151.5804 60.0027 32.0000 1.9863 1.9868 418.0709 418.1963 0.0188 -1.0000 -1.0000 4632729 1582897623.00 151.5804 60.0027 32.0000 1.9865 1.9870 417.8891 418.0152 0.0190 -1.0000 -1.0000 4632901 1582897623.10 151.5804 60.0027 32.0000 1.9868 1.9873 417.8356 417.9621 0.0190 -1.0000 -1.0000 4632964 1582897623.20 151.5804 60.0027 32.0000 1.9867 1.9872 417.9001 418.0260 0.0189 -1.0000 -1.0000 4633026 1582897623.30 151.5804 60.0027 32.0000 1.9853 1.9858 418.0766 418.2028 0.0190 -1.0000 -1.0000 4633104 1582897623.40 151.5650 60.0027 32.0000 1.9849 1.9853 418.1102 418.2350 0.0188 -1.0000 -1.0000 4633183 1582897623.50 151.5541 60.0027 32.0000 1.9866 1.9871 417.9908 418.1164 0.0188 -1.0000 -1.0000 4633386 1582897623.60 151.5541 60.0027 32.0000 1.9863 1.9868 417.8427 417.9688 0.0190 -1.0000 -1.0000 4633448 1582897623.70 151.5541 60.0027 32.0000 1.9860 1.9865 418.1024 418.2291 0.0189 -1.0000 -1.0000 4633510 1582897623.80 151.5541 60.0027 32.0000 1.9850 1.9855 418.0478 418.1724 0.0187 -1.0000 -1.0000 4633589 1582897623.90 151.5541 60.0027 32.0000 1.9858 1.9863 417.9993 418.1248 0.0189 -1.0000 -1.0000 4633651 1582897624.00 151.5625 60.0027 32.0000 1.9863 1.9868 417.8486 417.9740 0.0189 -1.0000 -1.0000 4633885 1582897624.10 151.5625 60.0027 32.0000 1.9858 1.9862 417.8386 417.9643 0.0188 -1.0000 -1.0000 4633948 1582897624.20 151.5625 60.0027 32.0000 1.9861 1.9866 417.8762 418.0016 0.0189 -1.0000 -1.0000 4634010 1582897624.30 151.5625 60.0027 32.0000 1.9864 1.9869 417.9501 418.0762 0.0189 -1.0000 -1.0000 4634073 1582897624.40 151.5625 60.0027 32.0000 1.9854 1.9859 417.9708 418.0957 0.0187 -1.0000 -1.0000 4634151 1582897624.50 151.6416 60.0027 32.0000 1.9871 1.9876 417.8376 417.9630 0.0189 -1.0000 -1.0000 4634214 1582897624.60 151.6416 60.0027 32.0000 1.9863 1.9868 417.9232 418.0487 0.0188 -1.0000 -1.0000 4634385 1582897624.70 151.6416 60.0027 32.0000 1.9859 1.9864 418.0336 418.1591 0.0188 -1.0000 -1.0000 4634464 1582897624.80 151.6416 60.0027 32.0000 1.9861 1.9866 418.0618 418.1871 0.0188 -1.0000 -1.0000 4634526 1582897624.90 151.6416 60.0027 32.0000 1.9880 1.9884 417.9407 418.0666 0.0190 -1.0000 -1.0000 4634589 1582897625.00 151.6416 60.0027 32.0000 1.9876 1.9881 417.9529 418.0782 0.0188 -1.0000 -1.0000 4634667 1582897625.10 151.7783 60.0029 32.0000 1.9874 1.9879 418.0115 418.1369 0.0188 -1.0000 -1.0000 4634886 1582897625.20 151.7783 60.0029 32.0000 1.9870 1.9874 418.1866 418.3122 0.0189 -1.0000 -1.0000 4634979 1582897625.30 151.7783 60.0029 32.0000 1.9872 1.9877 418.0103 418.1360 0.0188 -1.0000 -1.0000 4635057 1582897625.40 151.7783 60.0029 32.0000 1.9883 1.9888 417.9981 418.1230 0.0188 -1.0000 -1.0000 4635104 1582897625.50 151.7783 60.0029 32.0000 1.9879 1.9883 417.9081 418.0329 0.0187 -1.0000 -1.0000 4635182 1582897625.60 151.7783 60.0029 32.0000 1.9877 1.9882 418.0442 418.1695 0.0189 -1.0000 -1.0000 4635448 1582897625.70 151.6857 60.0029 32.0000 1.9871 1.9876 418.1343 418.2606 0.0189 -1.0000 -1.0000 4635510 1582897625.80 151.6857 60.0029 32.0000 1.9880 1.9884 418.0349 418.1591 0.0187 -1.0000 -1.0000 4635573 1582897625.90 151.6857 60.0029 32.0000 1.9870 1.9875 417.9051 418.0298 0.0187 -1.0000 -1.0000 4635636 1582897626.00 151.6857 60.0029 32.0000 1.9869 1.9874 418.0941 418.2195 0.0189 -1.0000 -1.0000 4635698 1582897626.10 151.6857 60.0029 32.0000 1.9859 1.9864 418.1508 418.2768 0.0189 -1.0000 -1.0000 4635901 1582897626.20 151.6141 60.0029 32.0000 1.9865 1.9870 417.9565 418.0819 0.0188 -1.0000 -1.0000 4635964 1582897626.30 151.5453 60.0029 32.0000 1.9873 1.9878 417.8615 417.9870 0.0189 -1.0000 -1.0000 4636026 1582897626.40 151.5453 60.0029 32.0000 1.9863 1.9868 418.0347 418.1601 0.0188 -1.0000 -1.0000 4636089 1582897626.50 151.5453 60.0029 32.0000 1.9862 1.9867 418.0556 418.1807 0.0188 -1.0000 -1.0000 4636151 1582897626.60 151.5453 60.0029 32.0000 1.9869 1.9874 418.0399 418.1656 0.0189 -1.0000 -1.0000 4636901 1582897626.70 151.5453 60.0029 32.0000 1.9873 1.9877 417.9211 418.0468 0.0188 -1.0000 -1.0000 4636979 1582897626.80 151.4287 60.0029 32.0000 1.9865 1.9870 417.8164 417.9411 0.0188 -1.0000 -1.0000 4637042 1582897626.90 151.4287 60.0029 32.0000 1.9860 1.9865 417.9909 418.1164 0.0188 -1.0000 -1.0000 4637104 1582897627.00 151.4287 60.0029 32.0000 1.9860 1.9865 418.0711 418.1964 0.0189 -1.0000 -1.0000 4637198 1582897627.10 151.4287 60.0029 32.0000 1.9867 1.9872 417.9253 418.0513 0.0189 -1.0000 -1.0000 4637261 1582897627.20 151.4287 60.0029 32.0000 1.9859 1.9863 417.9579 418.0831 0.0188 -1.0000 -1.0000 4637323 1582897627.30 151.4164 60.0029 32.0000 1.9855 1.9860 418.0014 418.1270 0.0188 -1.0000 -1.0000 4637401 1582897627.40 151.4139 60.0029 32.0000 1.9858 1.9863 418.0607 418.1859 0.0188 -1.0000 -1.0000 4637464 1582897627.50 151.4139 60.0029 32.0000 1.9861 1.9866 417.9401 418.0653 0.0188 -1.0000 -1.0000 4637526 1582897627.60 151.4139 60.0029 32.0000 1.9860 1.9865 417.7908 417.9163 0.0187 -1.0000 -1.0000 4637589 1582897627.70 151.4139 60.0029 32.0000 1.9863 1.9868 417.8590 417.9832 0.0187 -1.0000 -1.0000 4637651 1582897627.80 151.4139 60.0029 32.0000 1.9858 1.9863 417.9661 418.0914 0.0188 -1.0000 -1.0000 4637729 1582897627.90 151.4168 60.0029 32.0000 1.9856 1.9861 418.0526 418.1779 0.0188 -1.0000 -1.0000 4637792 1582897628.00 151.4168 60.0029 32.0000 1.9862 1.9867 417.9793 418.1045 0.0188 -1.0000 -1.0000 4637870 1582897628.10 151.4168 60.0029 32.0000 1.9869 1.9874 417.8306 417.9553 0.0187 -1.0000 -1.0000 4637948 1582897628.20 151.4168 60.0029 32.0000 1.9867 1.9872 417.8096 417.9347 0.0188 -1.0000 -1.0000 4638010 1582897628.30 151.4168 60.0029 32.0000 1.9864 1.9869 417.9261 418.0515 0.0188 -1.0000 -1.0000 4638073 1582897628.40 151.4259 60.0029 32.0000 1.9855 1.9860 418.0267 418.1524 0.0189 -1.0000 -1.0000 4638135 1582897628.50 151.4288 60.0029 32.0000 1.9864 1.9869 417.8037 417.9294 0.0189 -1.0000 -1.0000 4638198 1582897628.60 151.4288 60.0029 32.0000 1.9873 1.9878 417.8642 417.9895 0.0189 -1.0000 -1.0000 4638261 1582897628.70 151.4288 60.0029 32.0000 1.9857 1.9862 417.9877 418.1145 0.0191 -1.0000 -1.0000 4638401 1582897628.80 151.4288 60.0029 32.0000 1.9858 1.9863 418.1526 418.2788 0.0189 -1.0000 -1.0000 4638464 1582897628.90 151.4288 60.0029 32.0000 1.9860 1.9865 418.0573 418.1822 0.0188 -1.0000 -1.0000 4638526 1582897629.00 151.4358 60.0029 32.0000 1.9854 1.9859 417.9917 418.1176 0.0189 -1.0000 -1.0000 4638604 1582897629.10 151.4358 60.0029 32.0000 1.9865 1.9870 417.8479 417.9729 0.0187 -1.0000 -1.0000 4638667 1582897629.20 151.4358 60.0029 32.0000 1.9865 1.9870 417.9933 418.1188 0.0188 -1.0000 -1.0000 4639151 1582897629.30 151.4358 60.0029 32.0000 1.9860 1.9865 418.0154 418.1403 0.0188 -1.0000 -1.0000 4639229 1582897629.40 151.4358 60.0029 32.0000 1.9857 1.9862 418.0342 418.1590 0.0187 -1.0000 -1.0000 4639292 1582897629.50 151.4523 60.0029 32.0000 1.9866 1.9871 417.9518 418.0771 0.0188 -1.0000 -1.0000 4639370 1582897629.60 151.4739 60.0029 32.0000 1.9860 1.9865 417.9176 418.0416 0.0187 -1.0000 -1.0000 4639433 1582897629.70 151.4739 60.0029 32.0000 1.9853 1.9858 417.9852 418.1104 0.0188 -1.0000 -1.0000 4639667 1582897629.80 151.4739 60.0029 32.0000 1.9865 1.9870 418.1030 418.2275 0.0187 -1.0000 -1.0000 4639729 1582897629.90 151.4739 60.0029 32.0000 1.9867 1.9872 417.9870 418.1119 0.0187 -1.0000 -1.0000 4639792 1582897630.00 151.4739 60.0029 32.0000 1.9866 1.9870 417.9137 418.0386 0.0188 -1.0000 -1.0000 4639854 1582897630.10 151.4483 60.0032 32.0000 1.9863 1.9868 417.8167 417.9420 0.0188 -1.0000 -1.0000 4639932 1582897630.20 151.4483 60.0032 32.0000 1.9871 1.9876 417.7500 417.8759 0.0189 -1.0000 -1.0000 4639995 1582897630.30 151.4483 60.0032 32.0000 1.9858 1.9863 418.0658 418.1910 0.0188 -1.0000 -1.0000 4640057 1582897630.40 151.4483 60.0032 32.0000 1.9855 1.9860 417.9808 418.1060 0.0188 -1.0000 -1.0000 4640135 1582897630.50 151.4483 60.0032 32.0000 1.9857 1.9862 418.0092 418.1344 0.0188 -1.0000 -1.0000 4640198 1582897630.60 151.4483 60.0032 32.0000 1.9866 1.9871 417.8447 417.9696 0.0187 -1.0000 -1.0000 4640261 1582897630.70 151.4779 60.0032 32.0000 1.9854 1.9859 418.0505 418.1757 0.0189 -1.0000 -1.0000 4640432 1582897630.80 151.5028 60.0032 32.0000 1.9859 1.9864 418.0152 418.1409 0.0188 -1.0000 -1.0000 4640495 1582897630.90 151.5028 60.0032 32.0000 1.9870 1.9875 417.9684 418.0933 0.0187 -1.0000 -1.0000 4640557 1582897631.00 151.5028 60.0032 32.0000 1.9868 1.9873 417.7970 417.9212 0.0187 -1.0000 -1.0000 4640620 1582897631.10 151.5028 60.0032 32.0000 1.9858 1.9863 417.9902 418.1155 0.0188 -1.0000 -1.0000 4640682 1582897631.20 151.5028 60.0032 32.0000 1.9859 1.9864 418.0478 418.1743 0.0190 -1.0000 -1.0000 4640745 1582897631.30 151.4487 60.0032 32.0000 1.9858 1.9863 418.0117 418.1362 0.0187 -1.0000 -1.0000 4641198 1582897631.40 151.4487 60.0032 32.0000 1.9854 1.9859 417.8897 418.0146 0.0188 -1.0000 -1.0000 4641261 1582897631.50 151.4487 60.0032 32.0000 1.9862 1.9867 417.8838 418.0096 0.0189 -1.0000 -1.0000 4641323 1582897631.60 151.4487 60.0032 32.0000 1.9857 1.9862 417.8931 418.0173 0.0187 -1.0000 -1.0000 4641385 1582897631.70 151.4487 60.0032 32.0000 1.9855 1.9860 418.0159 418.1414 0.0188 -1.0000 -1.0000 4641448 1582897631.80 151.4487 60.0032 32.0000 1.9860 1.9865 418.0141 418.1390 0.0188 -1.0000 -1.0000 4641682 1582897631.90 151.4307 60.0032 32.0000 1.9868 1.9873 417.7944 417.9198 0.0188 -1.0000 -1.0000 4641745 1582897632.00 151.4307 60.0032 32.0000 1.9866 1.9871 417.8509 417.9755 0.0188 -1.0000 -1.0000 4641807 1582897632.10 151.4307 60.0032 32.0000 1.9860 1.9865 417.9893 418.1150 0.0189 -1.0000 -1.0000 4641885 1582897632.20 151.4307 60.0032 32.0000 1.9855 1.9860 418.0367 418.1619 0.0188 -1.0000 -1.0000 4641948 1582897632.30 151.4307 60.0032 32.0000 1.9865 1.9870 417.9228 418.0482 0.0188 -1.0000 -1.0000 4642010 1582897632.40 151.4365 60.0032 32.0000 1.9871 1.9876 417.8427 417.9680 0.0189 -1.0000 -1.0000 4642089 1582897632.50 151.4593 60.0032 32.0000 1.9866 1.9871 417.8278 417.9530 0.0188 -1.0000 -1.0000 4642151 1582897632.60 151.4593 60.0032 32.0000 1.9863 1.9868 417.9964 418.1223 0.0189 -1.0000 -1.0000 4642214 1582897632.70 151.4593 60.0032 32.0000 1.9856 1.9861 418.0091 418.1349 0.0188 -1.0000 -1.0000 4642276 1582897632.80 151.4593 60.0032 32.0000 1.9856 1.9861 418.1648 418.2903 0.0188 -1.0000 -1.0000 4642682 1582897632.90 151.4593 60.0032 32.0000 1.9858 1.9863 417.8795 418.0044 0.0188 -1.0000 -1.0000 4642745 1582897633.00 151.5252 60.0032 32.0000 1.9862 1.9867 417.9538 418.0788 0.0187 -1.0000 -1.0000 4642807 1582897633.10 151.5252 60.0032 32.0000 1.9862 1.9867 418.0552 418.1801 0.0188 -1.0000 -1.0000 4642917 1582897633.20 151.5252 60.0032 32.0000 1.9861 1.9866 418.0939 418.2197 0.0189 -1.0000 -1.0000 4642979 1582897633.30 151.5252 60.0032 32.0000 1.9866 1.9871 417.9606 418.0859 0.0188 -1.0000 -1.0000 4643167 1582897633.40 151.5252 60.0032 32.0000 1.9872 1.9877 417.8690 417.9941 0.0188 -1.0000 -1.0000 4643229 1582897633.50 151.5252 60.0032 32.0000 1.9867 1.9872 417.9073 418.0329 0.0189 -1.0000 -1.0000 4643307 1582897633.60 151.4241 60.0032 32.0000 1.9856 1.9860 418.1079 418.2331 0.0187 -1.0000 -1.0000 4643370 1582897633.70 151.4241 60.0032 32.0000 1.9852 1.9857 418.0519 418.1765 0.0188 -1.0000 -1.0000 4643433 1582897633.80 151.4241 60.0032 32.0000 1.9860 1.9865 417.9714 418.0966 0.0188 -1.0000 -1.0000 4643510 1582897633.90 151.4241 60.0032 32.0000 1.9858 1.9863 417.7475 417.8734 0.0189 -1.0000 -1.0000 4643714 1582897634.00 151.4241 60.0032 32.0000 1.9865 1.9870 417.8314 417.9568 0.0188 -1.0000 -1.0000 4643776 1582897634.10 151.4411 60.0032 32.0000 1.9868 1.9873 417.9916 418.1172 0.0189 -1.0000 -1.0000 4643854 1582897634.20 151.5150 60.0032 32.0000 1.9864 1.9869 418.0949 418.2200 0.0187 -1.0000 -1.0000 4643917 1582897634.30 151.5150 60.0032 32.0000 1.9869 1.9874 417.9102 418.0352 0.0188 -1.0000 -1.0000 4643979 1582897634.40 151.5150 60.0032 32.0000 1.9865 1.9870 417.8711 417.9961 0.0188 -1.0000 -1.0000 4644182 1582897634.50 151.5150 60.0032 32.0000 1.9857 1.9862 417.9697 418.0947 0.0188 -1.0000 -1.0000 4644229 1582897634.60 151.5150 60.0032 32.0000 1.9855 1.9860 418.0988 418.2242 0.0188 -1.0000 -1.0000 4644307 1582897634.70 151.4841 60.0024 32.0000 1.9861 1.9866 418.0400 418.1654 0.0188 -1.0000 -1.0000 4644370 1582897634.80 151.4841 60.0024 32.0000 1.9864 1.9868 417.9550 418.0806 0.0189 -1.0000 -1.0000 4644432 1582897634.90 151.4841 60.0024 32.0000 1.9864 1.9869 417.8940 418.0195 0.0188 -1.0000 -1.0000 4644667 1582897635.00 151.4841 60.0024 32.0000 1.9859 1.9864 417.9739 418.0989 0.0188 -1.0000 -1.0000 4644745 1582897635.10 151.4841 60.0024 32.0000 1.9859 1.9864 418.0904 418.2154 0.0188 -1.0000 -1.0000 4644807 1582897635.20 151.4841 60.0024 32.0000 1.9853 1.9858 418.1173 418.2426 0.0189 -1.0000 -1.0000 4644870 1582897635.30 151.4650 60.0024 32.0000 1.9861 1.9866 417.8951 418.0220 0.0190 -1.0000 -1.0000 4644933 1582897635.40 151.4622 60.0024 32.0000 1.9863 1.9868 417.8592 417.9852 0.0189 -1.0000 -1.0000 4645417 1582897635.50 151.4622 60.0024 32.0000 1.9857 1.9862 417.9910 418.1155 0.0186 -1.0000 -1.0000 4645495 1582897635.60 151.4622 60.0024 32.0000 1.9857 1.9862 418.0276 418.1522 0.0188 -1.0000 -1.0000 4645558 1582897635.70 151.4622 60.0024 32.0000 1.9862 1.9867 417.8694 417.9956 0.0189 -1.0000 -1.0000 4645620 1582897635.80 151.4622 60.0024 32.0000 1.9869 1.9874 417.8572 417.9821 0.0187 -1.0000 -1.0000 4645698 1582897635.90 151.4932 60.0024 32.0000 1.9861 1.9866 417.9234 418.0477 0.0187 -1.0000 -1.0000 4645917 1582897636.00 151.4932 60.0024 32.0000 1.9856 1.9860 417.8705 417.9955 0.0188 -1.0000 -1.0000 4645979 1582897636.10 151.4932 60.0024 32.0000 1.9854 1.9859 417.9087 418.0341 0.0187 -1.0000 -1.0000 4646057 1582897636.20 151.4932 60.0024 32.0000 1.9861 1.9865 417.7647 417.8897 0.0188 -1.0000 -1.0000 4646120 1582897636.30 151.4932 60.0024 32.0000 1.9872 1.9877 417.8174 417.9426 0.0188 -1.0000 -1.0000 4646182 1582897636.40 151.4932 60.0024 32.0000 1.9861 1.9866 417.8807 418.0058 0.0188 -1.0000 -1.0000 4646417 1582897636.50 151.5080 60.0024 32.0000 1.9854 1.9859 418.0247 418.1504 0.0189 -1.0000 -1.0000 4646479 1582897636.60 151.5080 60.0024 32.0000 1.9857 1.9862 417.9223 418.0483 0.0189 -1.0000 -1.0000 4646542 1582897636.70 151.5080 60.0024 32.0000 1.9867 1.9872 417.9370 418.0616 0.0187 -1.0000 -1.0000 4646620 1582897636.80 151.5080 60.0024 32.0000 1.9862 1.9866 417.8503 417.9753 0.0188 -1.0000 -1.0000 4646682 1582897636.90 151.5080 60.0024 32.0000 1.9860 1.9865 417.8376 417.9625 0.0188 -1.0000 -1.0000 4646745 1582897637.00 151.5492 60.0024 32.0000 1.9856 1.9861 417.9964 418.1216 0.0187 -1.0000 -1.0000 4646823 1582897637.10 151.5722 60.0024 32.0000 1.9861 1.9866 418.0306 418.1559 0.0189 -1.0000 -1.0000 4646885 1582897637.20 151.5722 60.0024 32.0000 1.9861 1.9866 417.9183 418.0436 0.0188 -1.0000 -1.0000 4646948 1582897637.30 151.5722 60.0024 32.0000 1.9863 1.9868 417.8112 417.9363 0.0188 -1.0000 -1.0000 4647010 1582897637.40 151.5722 60.0024 32.0000 1.9863 1.9868 417.8400 417.9652 0.0188 -1.0000 -1.0000 4647073 1582897637.50 151.5720 60.0024 32.0000 1.9863 1.9868 417.8991 418.0244 0.0188 -1.0000 -1.0000 4647151 1582897637.60 151.5586 60.0024 32.0000 1.9862 1.9867 417.8161 417.9411 0.0188 -1.0000 -1.0000 4647214 1582897637.70 151.5586 60.0024 32.0000 1.9868 1.9873 417.7652 417.8903 0.0187 -1.0000 -1.0000 4647276 1582897637.80 151.5586 60.0024 32.0000 1.9869 1.9873 417.8318 417.9558 0.0186 -1.0000 -1.0000 4647354 1582897637.90 151.5586 60.0024 32.0000 1.9859 1.9863 417.9063 418.0304 0.0189 -1.0000 -1.0000 4647698 1582897638.00 151.5586 60.0024 32.0000 1.9858 1.9863 417.9659 418.0908 0.0188 -1.0000 -1.0000 4647761 1582897638.10 151.5586 60.0024 32.0000 1.9866 1.9870 417.8994 418.0248 0.0189 -1.0000 -1.0000 4647839 1582897638.20 151.6180 60.0024 32.0000 1.9868 1.9873 417.8417 417.9683 0.0191 -1.0000 -1.0000 4647901 1582897638.30 151.6180 60.0024 32.0000 1.9868 1.9873 417.8689 417.9941 0.0188 -1.0000 -1.0000 4647964 1582897638.40 151.6180 60.0024 32.0000 1.9860 1.9864 418.0750 418.1999 0.0187 -1.0000 -1.0000 4648026 1582897638.50 151.6180 60.0024 32.0000 1.9856 1.9861 418.0318 418.1565 0.0188 -1.0000 -1.0000 4648167 1582897638.60 151.6180 60.0024 32.0000 1.9860 1.9865 417.9650 418.0917 0.0190 -1.0000 -1.0000 4648229 1582897638.70 151.6041 60.0024 32.0000 1.9866 1.9871 417.8892 418.0140 0.0187 -1.0000 -1.0000 4648292 1582897638.80 151.5105 60.0024 32.0000 1.9859 1.9864 417.9988 418.1238 0.0188 -1.0000 -1.0000 4648354 1582897638.90 151.5105 60.0024 32.0000 1.9858 1.9863 418.0555 418.1805 0.0187 -1.0000 -1.0000 4648417 1582897639.00 151.5105 60.0024 32.0000 1.9854 1.9859 418.0244 418.1490 0.0188 -1.0000 -1.0000 4648729 1582897639.10 151.5105 60.0024 32.0000 1.9870 1.9875 417.8017 417.9271 0.0188 -1.0000 -1.0000 4648792 1582897639.20 151.5105 60.0024 32.0000 1.9864 1.9869 417.9226 418.0473 0.0187 -1.0000 -1.0000 4648855 1582897639.30 151.6148 60.0024 32.0000 1.9862 1.9866 417.9689 418.0929 0.0186 -1.0000 -1.0000 4648933 1582897639.40 151.6148 60.0024 32.0000 1.9861 1.9866 418.0618 418.1870 0.0189 -1.0000 -1.0000 4648995 1582897639.50 151.6148 60.0024 32.0000 1.9867 1.9872 417.9607 418.0864 0.0188 -1.0000 -1.0000 4649198 1582897639.60 151.6148 60.0024 32.0000 1.9866 1.9871 417.8773 418.0032 0.0189 -1.0000 -1.0000 4649261 1582897639.70 151.6148 60.0024 32.0000 1.9863 1.9868 417.7928 417.9172 0.0187 -1.0000 -1.0000 4649323 1582897639.80 151.5910 60.0024 32.0000 1.9859 1.9864 417.9874 418.1128 0.0188 -1.0000 -1.0000 4649385 1582897639.90 151.5554 60.0023 32.0000 1.9858 1.9863 417.9904 418.1152 0.0187 -1.0000 -1.0000 4649448 1582897640.00 151.5554 60.0023 32.0000 1.9863 1.9868 417.8315 417.9566 0.0188 -1.0000 -1.0000 4649682 1582897640.10 151.5554 60.0023 32.0000 1.9857 1.9862 417.9575 418.0827 0.0188 -1.0000 -1.0000 4649745 1582897640.20 151.5554 60.0023 32.0000 1.9859 1.9864 417.9720 418.0964 0.0187 -1.0000 -1.0000 4649807 1582897640.30 151.5554 60.0023 32.0000 1.9860 1.9865 417.9861 418.1101 0.0186 -1.0000 -1.0000 4649870 1582897640.40 151.5515 60.0023 32.0000 1.9862 1.9867 418.0097 418.1348 0.0188 -1.0000 -1.0000 4649948 1582897640.50 151.5515 60.0023 32.0000 1.9863 1.9868 417.8247 417.9498 0.0188 -1.0000 -1.0000 4650167 1582897640.60 151.5515 60.0023 32.0000 1.9863 1.9868 417.8438 417.9692 0.0188 -1.0000 -1.0000 4650229 1582897640.70 151.5515 60.0023 32.0000 1.9857 1.9861 418.0153 418.1400 0.0187 -1.0000 -1.0000 4650307 1582897640.80 151.5515 60.0023 32.0000 1.9854 1.9859 417.9808 418.1064 0.0188 -1.0000 -1.0000 4650370 1582897640.90 151.5515 60.0023 32.0000 1.9861 1.9866 417.8881 418.0127 0.0187 -1.0000 -1.0000 4650432 1582897641.00 151.5480 60.0023 32.0000 1.9866 1.9871 417.8674 417.9924 0.0188 -1.0000 -1.0000 4650510 1582897641.10 151.5480 60.0023 32.0000 1.9856 1.9861 418.0797 418.2057 0.0189 -1.0000 -1.0000 4650933 1582897641.20 151.5480 60.0023 32.0000 1.9860 1.9865 418.0935 418.2188 0.0188 -1.0000 -1.0000 4650995 1582897641.30 151.5480 60.0023 32.0000 1.9860 1.9865 418.0428 418.1671 0.0186 -1.0000 -1.0000 4651073 1582897641.40 151.5480 60.0023 32.0000 1.9858 1.9863 417.8438 417.9686 0.0188 -1.0000 -1.0000 4651135 1582897641.50 151.5650 60.0023 32.0000 1.9860 1.9865 417.9965 418.1213 0.0188 -1.0000 -1.0000 4651198 1582897641.60 151.5650 60.0023 32.0000 1.9849 1.9854 418.0796 418.2046 0.0187 -1.0000 -1.0000 4651433 1582897641.70 151.5650 60.0023 32.0000 1.9855 1.9860 418.1106 418.2357 0.0188 -1.0000 -1.0000 4651495 1582897641.80 151.5650 60.0023 32.0000 1.9863 1.9868 417.9679 418.0932 0.0188 -1.0000 -1.0000 4651558 1582897641.90 151.5650 60.0023 32.0000 1.9857 1.9862 417.8759 418.0014 0.0189 -1.0000 -1.0000 4651620 1582897642.00 151.5650 60.0023 32.0000 1.9865 1.9870 417.8274 417.9531 0.0189 -1.0000 -1.0000 4651682 1582897642.10 151.5509 60.0023 32.0000 1.9859 1.9864 417.9663 418.0909 0.0188 -1.0000 -1.0000 4651932 1582897642.20 151.5509 60.0023 32.0000 1.9852 1.9857 417.9894 418.1152 0.0188 -1.0000 -1.0000 4651995 1582897642.30 151.5509 60.0023 32.0000 1.9855 1.9860 417.8979 418.0230 0.0188 -1.0000 -1.0000 4652057 1582897642.40 151.5509 60.0023 32.0000 1.9863 1.9868 417.8564 417.9825 0.0190 -1.0000 -1.0000 4652120 1582897642.50 151.5509 60.0023 32.0000 1.9861 1.9866 418.0099 418.1348 0.0188 -1.0000 -1.0000 4652198 1582897642.60 151.5490 60.0023 32.0000 1.9850 1.9855 417.9901 418.1152 0.0188 -1.0000 -1.0000 4652432 1582897642.70 151.5489 60.0023 32.0000 1.9858 1.9863 417.9592 418.0837 0.0186 -1.0000 -1.0000 4652495 1582897642.80 151.5489 60.0023 32.0000 1.9858 1.9863 417.8441 417.9705 0.0190 -1.0000 -1.0000 4652557 1582897642.90 151.5489 60.0023 32.0000 1.9857 1.9862 417.8541 417.9792 0.0188 -1.0000 -1.0000 4652620 1582897643.00 151.5489 60.0023 32.0000 1.9861 1.9866 417.9453 418.0701 0.0187 -1.0000 -1.0000 4652698 1582897643.10 151.5219 60.0023 32.0000 1.9852 1.9857 418.0477 418.1735 0.0189 -1.0000 -1.0000 4652948 1582897643.20 151.5219 60.0023 32.0000 1.9857 1.9862 418.1169 418.2429 0.0188 -1.0000 -1.0000 4653010 1582897643.30 151.5219 60.0023 32.0000 1.9852 1.9857 418.0167 418.1421 0.0189 -1.0000 -1.0000 4653104 1582897643.40 151.5219 60.0023 32.0000 1.9857 1.9862 417.9718 418.0974 0.0188 -1.0000 -1.0000 4653167 1582897643.50 151.5219 60.0023 32.0000 1.9853 1.9858 418.0063 418.1319 0.0189 -1.0000 -1.0000 4653229 1582897643.60 151.5219 60.0023 32.0000 1.9854 1.9859 418.0889 418.2133 0.0187 -1.0000 -1.0000 4653667 1582897643.70 151.4946 60.0023 32.0000 1.9856 1.9861 417.8510 417.9763 0.0188 -1.0000 -1.0000 4653729 1582897643.80 151.4946 60.0023 32.0000 1.9862 1.9867 417.7244 417.8496 0.0188 -1.0000 -1.0000 4653807 1582897643.90 151.4946 60.0023 32.0000 1.9851 1.9855 417.8887 418.0146 0.0188 -1.0000 -1.0000 4653870 1582897644.00 151.4946 60.0023 32.0000 1.9856 1.9860 417.9775 418.1020 0.0188 -1.0000 -1.0000 4653932 1582897644.10 151.4946 60.0023 32.0000 1.9848 1.9853 418.0261 418.1513 0.0188 -1.0000 -1.0000 4654198 1582897644.20 151.4980 60.0023 32.0000 1.9854 1.9859 417.9598 418.0851 0.0188 -1.0000 -1.0000 4654261 1582897644.30 151.5243 60.0023 32.0000 1.9858 1.9863 417.7064 417.8321 0.0189 -1.0000 -1.0000 4654323 1582897644.40 151.5243 60.0023 32.0000 1.9860 1.9865 417.7130 417.8382 0.0188 -1.0000 -1.0000 4654401 1582897644.50 151.5243 60.0023 32.0000 1.9857 1.9862 417.8759 418.0010 0.0188 -1.0000 -1.0000 4654464 1582897644.60 151.5243 60.0023 32.0000 1.9855 1.9860 418.0090 418.1343 0.0187 -1.0000 -1.0000 4654526 1582897644.70 151.5243 60.0023 32.0000 1.9852 1.9856 417.9440 418.0685 0.0187 -1.0000 -1.0000 4654604 1582897644.80 151.4867 60.0034 32.0000 1.9856 1.9860 417.7524 417.8781 0.0189 -1.0000 -1.0000 4654667 1582897644.90 151.4867 60.0034 32.0000 1.9856 1.9861 417.8526 417.9779 0.0188 -1.0000 -1.0000 4654729 1582897645.00 151.4867 60.0034 32.0000 1.9852 1.9857 417.9971 418.1225 0.0189 -1.0000 -1.0000 4654792 1582897645.10 151.4867 60.0034 32.0000 1.9850 1.9855 418.0321 418.1571 0.0188 -1.0000 -1.0000 4654854 1582897645.20 151.4867 60.0034 32.0000 1.9852 1.9857 417.9310 418.0564 0.0188 -1.0000 -1.0000 4654917 1582897645.30 151.4797 60.0034 32.0000 1.9868 1.9873 417.8337 417.9586 0.0188 -1.0000 -1.0000 4654995 1582897645.40 151.4747 60.0034 32.0000 1.9852 1.9857 417.9094 418.0352 0.0189 -1.0000 -1.0000 4655058 1582897645.50 151.4747 60.0034 32.0000 1.9842 1.9847 417.9825 418.1076 0.0188 -1.0000 -1.0000 4655135 1582897645.60 151.4747 60.0034 32.0000 1.9851 1.9856 417.8980 418.0235 0.0188 -1.0000 -1.0000 4655198 1582897645.70 151.4747 60.0034 32.0000 1.9864 1.9869 417.8566 417.9815 0.0188 -1.0000 -1.0000 4655261 1582897645.80 151.4747 60.0034 32.0000 1.9856 1.9861 417.9609 418.0868 0.0190 -1.0000 -1.0000 4655323 1582897645.90 151.5105 60.0034 32.0000 1.9850 1.9855 418.1442 418.2688 0.0187 -1.0000 -1.0000 4655385 1582897646.00 151.5105 60.0034 32.0000 1.9857 1.9862 417.9100 418.0350 0.0188 -1.0000 -1.0000 4655448 1582897646.10 151.5105 60.0034 32.0000 1.9863 1.9868 417.8193 417.9439 0.0187 -1.0000 -1.0000 4655526 1582897646.20 151.5105 60.0034 32.0000 1.9858 1.9863 417.7848 417.9099 0.0188 -1.0000 -1.0000 4655917 1582897646.30 151.5105 60.0034 32.0000 1.9866 1.9871 417.8017 417.9271 0.0188 -1.0000 -1.0000 4655979 1582897646.40 151.5105 60.0034 32.0000 1.9862 1.9867 417.9374 418.0631 0.0189 -1.0000 -1.0000 4656042 1582897646.50 151.5333 60.0034 32.0000 1.9853 1.9858 418.0440 418.1691 0.0188 -1.0000 -1.0000 4656104 1582897646.60 151.5333 60.0034 32.0000 1.9854 1.9859 418.0307 418.1559 0.0187 -1.0000 -1.0000 4656167 1582897646.70 151.5333 60.0034 32.0000 1.9865 1.9870 417.8832 418.0080 0.0188 -1.0000 -1.0000 4657167 1582897646.80 151.5333 60.0034 32.0000 1.9864 1.9869 417.7496 417.8752 0.0189 -1.0000 -1.0000 4657229 1582897646.90 151.5333 60.0034 32.0000 1.9855 1.9860 417.9636 418.0889 0.0188 -1.0000 -1.0000 4657292 1582897647.00 151.5313 60.0034 32.0000 1.9854 1.9858 418.0057 418.1311 0.0189 -1.0000 -1.0000 4657355 1582897647.10 151.5084 60.0034 32.0000 1.9853 1.9858 417.9014 418.0269 0.0188 -1.0000 -1.0000 4657417 1582897647.20 151.5084 60.0034 32.0000 1.9860 1.9865 417.7614 417.8877 0.0189 -1.0000 -1.0000 4657495 1582897647.30 151.5084 60.0034 32.0000 1.9865 1.9870 417.7949 417.9195 0.0187 -1.0000 -1.0000 4657558 1582897647.40 151.5084 60.0034 32.0000 1.9857 1.9862 418.0077 418.1326 0.0188 -1.0000 -1.0000 4657635 1582897647.50 151.5084 60.0034 32.0000 1.9859 1.9864 418.0987 418.2236 0.0188 -1.0000 -1.0000 4657698 1582897647.60 151.5180 60.0034 32.0000 1.9858 1.9863 417.9698 418.0950 0.0188 -1.0000 -1.0000 4657760 1582897647.70 151.5180 60.0034 32.0000 1.9861 1.9865 417.8708 417.9964 0.0189 -1.0000 -1.0000 4657823 1582897647.80 151.5180 60.0034 32.0000 1.9858 1.9863 417.8184 417.9435 0.0188 -1.0000 -1.0000 4657901 1582897647.90 151.5180 60.0034 32.0000 1.9861 1.9866 417.8544 417.9792 0.0187 -1.0000 -1.0000 4657964 1582897648.00 151.5180 60.0034 32.0000 1.9869 1.9874 417.9640 418.0887 0.0188 -1.0000 -1.0000 4658026 1582897648.10 151.6049 60.0034 32.0000 1.9865 1.9870 417.9590 418.0849 0.0189 -1.0000 -1.0000 4658104 1582897648.20 151.6155 60.0034 32.0000 1.9862 1.9867 417.8563 417.9816 0.0188 -1.0000 -1.0000 4658432 1582897648.30 151.6155 60.0034 32.0000 1.9869 1.9874 417.9381 418.0630 0.0187 -1.0000 -1.0000 4658495 1582897648.40 151.7205 60.0034 32.0000 1.9869 1.9873 418.1177 418.2420 0.0187 -1.0000 -1.0000 4658557 1582897648.50 151.6918 60.0034 32.0000 1.9869 1.9874 418.1018 418.2269 0.0188 -1.0000 -1.0000 4658620 1582897648.60 151.6918 60.0034 32.0000 1.9875 1.9880 418.0855 418.2102 0.0187 -1.0000 -1.0000 4658682 1582897648.70 151.6918 60.0034 32.0000 1.9882 1.9887 417.9245 418.0498 0.0189 -1.0000 -1.0000 4658761 1582897648.80 151.6918 60.0034 32.0000 1.9880 1.9885 417.9776 418.1028 0.0187 -1.0000 -1.0000 4658885 1582897648.90 151.6918 60.0034 32.0000 1.9868 1.9873 418.1665 418.2913 0.0187 -1.0000 -1.0000 4658948 1582897649.00 151.6918 60.0034 32.0000 1.9867 1.9872 418.1117 418.2364 0.0187 -1.0000 -1.0000 4659026 1582897649.10 151.6918 60.0034 32.0000 1.9867 1.9872 418.0784 418.2048 0.0190 -1.0000 -1.0000 4659089 1582897649.20 151.6078 60.0034 32.0000 1.9878 1.9883 417.9274 418.0532 0.0189 -1.0000 -1.0000 4659151 1582897649.30 151.5834 60.0034 32.0000 1.9869 1.9874 417.9283 418.0535 0.0188 -1.0000 -1.0000 4659432 1582897649.40 151.5834 60.0034 32.0000 1.9865 1.9870 418.0682 418.1936 0.0189 -1.0000 -1.0000 4659495 1582897649.50 151.5834 60.0034 32.0000 1.9867 1.9872 418.0579 418.1838 0.0189 -1.0000 -1.0000 4659573 1582897649.60 151.5834 60.0034 32.0000 1.9867 1.9872 417.9898 418.1157 0.0188 -1.0000 -1.0000 4659635 1582897649.70 151.5834 60.0034 32.0000 1.9872 1.9877 417.8658 417.9917 0.0190 -1.0000 -1.0000 4659698 1582897649.80 151.5834 60.0034 32.0000 1.9873 1.9878 417.9101 418.0351 0.0187 -1.0000 -1.0000 4659917 1582897649.90 151.5768 60.0032 32.0000 1.9868 1.9873 418.0398 418.1638 0.0186 -1.0000 -1.0000 4700073 1582897650.00 151.5386 60.0023 32.0000 1.9868 1.9873 418.0227 418.1471 0.0187 -1.0000 -1.0000 4700135 1582897650.10 151.5386 60.0023 32.0000 1.9863 1.9868 417.9448 418.0701 0.0188 -1.0000 -1.0000 4700198 1582897650.20 151.5386 60.0023 32.0000 1.9873 1.9877 417.8433 417.9677 0.0187 -1.0000 -1.0000 4700260 1582897650.30 151.5386 60.0023 32.0000 1.9870 1.9875 417.9042 418.0289 0.0187 -1.0000 -1.0000 4700323 1582897650.40 151.5386 60.0023 32.0000 1.9860 1.9864 418.1090 418.2342 0.0189 -1.0000 -1.0000 4700401 1582897650.50 151.3679 60.0023 32.0000 1.9863 1.9868 418.0273 418.1521 0.0187 -1.0000 -1.0000 4700464 1582897650.60 151.3679 60.0023 32.0000 1.9861 1.9866 417.8660 417.9911 0.0188 -1.0000 -1.0000 4700526 1582897650.70 151.3679 60.0023 32.0000 1.9851 1.9856 417.9039 418.0290 0.0188 -1.0000 -1.0000 4700604 1582897650.80 151.3679 60.0023 32.0000 1.9853 1.9858 418.0557 418.1806 0.0188 -1.0000 -1.0000 4700667 1582897650.90 151.3679 60.0023 32.0000 1.9857 1.9862 418.0504 418.1749 0.0187 -1.0000 -1.0000 4700729 1582897651.00 151.3986 60.0023 32.0000 1.9863 1.9868 417.8880 418.0129 0.0188 -1.0000 -1.0000 4700807 1582897651.10 151.4460 60.0023 32.0000 1.9867 1.9872 417.9121 418.0363 0.0186 -1.0000 -1.0000 4700870 1582897651.20 151.4460 60.0023 32.0000 1.9853 1.9858 418.0041 418.1277 0.0186 -1.0000 -1.0000 4700932 1582897651.30 151.4460 60.0023 32.0000 1.9852 1.9857 418.1013 418.2266 0.0188 -1.0000 -1.0000 4700995 1582897651.40 151.4460 60.0023 32.0000 1.9860 1.9865 417.9550 418.0804 0.0188 -1.0000 -1.0000 4701182 1582897651.50 151.4460 60.0023 32.0000 1.9861 1.9865 417.9347 418.0596 0.0187 -1.0000 -1.0000 4701245 1582897651.60 151.4298 60.0023 32.0000 1.9856 1.9861 417.9900 418.1145 0.0187 -1.0000 -1.0000 4701307 1582897651.70 151.4298 60.0023 32.0000 1.9857 1.9862 418.0848 418.2093 0.0188 -1.0000 -1.0000 4701370 1582897651.80 151.4298 60.0023 32.0000 1.9847 1.9852 417.9440 418.0695 0.0188 -1.0000 -1.0000 4701448 1582897651.90 151.4298 60.0023 32.0000 1.9864 1.9869 417.8331 417.9582 0.0188 -1.0000 -1.0000 4701682 1582897652.00 151.4298 60.0023 32.0000 1.9868 1.9873 417.9027 418.0265 0.0186 -1.0000 -1.0000 4701745 1582897652.10 151.4298 60.0023 32.0000 1.9863 1.9868 418.0177 418.1422 0.0187 -1.0000 -1.0000 4701823 1582897652.20 151.4322 60.0023 32.0000 1.9862 1.9867 418.0192 418.1430 0.0186 -1.0000 -1.0000 4701885 1582897652.30 151.4468 60.0023 32.0000 1.9862 1.9867 417.9364 418.0618 0.0188 -1.0000 -1.0000 4701948 1582897652.40 151.4468 60.0023 32.0000 1.9867 1.9872 417.9020 418.0269 0.0188 -1.0000 -1.0000 4702698 1582897652.50 151.4468 60.0023 32.0000 1.9866 1.9871 417.9279 418.0529 0.0187 -1.0000 -1.0000 4702760 1582897652.60 151.4468 60.0023 32.0000 1.9860 1.9865 417.9639 418.0887 0.0188 -1.0000 -1.0000 4702823 1582897652.70 151.4468 60.0023 32.0000 1.9861 1.9866 417.9973 418.1234 0.0188 -1.0000 -1.0000 4702901 1582897652.80 151.4703 60.0023 32.0000 1.9865 1.9870 417.9111 418.0360 0.0188 -1.0000 -1.0000 4702964 1582897652.90 151.4703 60.0023 32.0000 1.9867 1.9872 417.8282 417.9531 0.0187 -1.0000 -1.0000 4703026 1582897653.00 151.4703 60.0023 32.0000 1.9858 1.9862 417.9574 418.0814 0.0187 -1.0000 -1.0000 4703089 1582897653.10 151.4703 60.0023 32.0000 1.9854 1.9859 418.1039 418.2289 0.0188 -1.0000 -1.0000 4703151 1582897653.20 151.4703 60.0023 32.0000 1.9859 1.9864 418.1386 418.2631 0.0187 -1.0000 -1.0000 4703260 1582897653.30 151.4468 60.0023 32.0000 1.9856 1.9861 418.0618 418.1873 0.0188 -1.0000 -1.0000 4703417 1582897653.40 151.4263 60.0023 32.0000 1.9863 1.9868 417.9595 418.0848 0.0188 -1.0000 -1.0000 4703480 1582897653.50 151.4263 60.0023 32.0000 1.9869 1.9874 417.8910 418.0160 0.0188 -1.0000 -1.0000 4703558 1582897653.60 151.4263 60.0023 32.0000 1.9866 1.9871 418.0244 418.1488 0.0187 -1.0000 -1.0000 4703620 1582897653.70 151.4263 60.0023 32.0000 1.9855 1.9860 418.1243 418.2489 0.0187 -1.0000 -1.0000 4703682 1582897653.80 151.4263 60.0023 32.0000 1.9856 1.9861 417.9753 418.1002 0.0188 -1.0000 -1.0000 4703760 1582897653.90 151.4316 60.0023 32.0000 1.9868 1.9873 417.8683 417.9935 0.0188 -1.0000 -1.0000 4703901 1582897654.00 151.4316 60.0023 32.0000 1.9866 1.9871 417.9226 418.0459 0.0186 -1.0000 -1.0000 4703964 1582897654.10 151.4316 60.0023 32.0000 1.9861 1.9866 418.0577 418.1822 0.0187 -1.0000 -1.0000 4704042 1582897654.20 151.4316 60.0023 32.0000 1.9853 1.9858 418.0891 418.2143 0.0188 -1.0000 -1.0000 4704104 1582897654.30 151.4316 60.0023 32.0000 1.9864 1.9869 417.9280 418.0532 0.0187 -1.0000 -1.0000 4704167 1582897654.40 151.4316 60.0023 32.0000 1.9856 1.9861 417.8448 417.9686 0.0187 -1.0000 -1.0000 4704245 1582897654.50 151.4316 60.0023 32.0000 1.9868 1.9873 417.8657 417.9897 0.0186 -1.0000 -1.0000 4704667 1582897654.60 151.4316 60.0023 32.0000 1.9863 1.9868 418.0666 418.1928 0.0189 -1.0000 -1.0000 4704729 1582897654.70 151.4316 60.0023 32.0000 1.9853 1.9858 418.0534 418.1780 0.0187 -1.0000 -1.0000 4704807 1582897654.80 151.4316 60.0023 32.0000 1.9861 1.9866 418.0275 418.1534 0.0190 -1.0000 -1.0000 4704870 1582897654.90 151.4316 60.0023 32.0000 1.9861 1.9866 417.9683 418.0942 0.0188 -1.0000 -1.0000 4704933 1582897655.00 151.4303 60.0024 32.0000 1.9856 1.9861 418.0038 418.1283 0.0188 -1.0000 -1.0000 4705135 1582897655.10 151.4248 60.0028 32.0000 1.9852 1.9857 418.1035 418.2292 0.0188 -1.0000 -1.0000 4705198 1582897655.20 151.4248 60.0028 32.0000 1.9858 1.9863 418.0207 418.1457 0.0188 -1.0000 -1.0000 4705260 1582897655.30 151.4248 60.0028 32.0000 1.9866 1.9871 417.9564 418.0807 0.0187 -1.0000 -1.0000 4705339 1582897655.40 151.4248 60.0028 32.0000 1.9865 1.9870 417.8466 417.9712 0.0187 -1.0000 -1.0000 4705401 1582897655.50 151.4248 60.0028 32.0000 1.9856 1.9861 417.9674 418.0920 0.0188 -1.0000 -1.0000 4705464 1582897655.60 151.4886 60.0028 32.0000 1.9852 1.9857 418.0986 418.2230 0.0186 -1.0000 -1.0000 4705542 1582897655.70 151.4886 60.0028 32.0000 1.9855 1.9860 417.9893 418.1133 0.0187 -1.0000 -1.0000 4705604 1582897655.80 151.4886 60.0028 32.0000 1.9869 1.9873 417.8667 417.9913 0.0187 -1.0000 -1.0000 4705667 1582897655.90 151.4886 60.0028 32.0000 1.9867 1.9872 417.9002 418.0237 0.0185 -1.0000 -1.0000 4705729 1582897656.00 151.4886 60.0028 32.0000 1.9859 1.9864 418.0104 418.1356 0.0189 -1.0000 -1.0000 4706182 1582897656.10 151.4853 60.0028 32.0000 1.9853 1.9858 418.1026 418.2285 0.0188 -1.0000 -1.0000 4706245 1582897656.20 151.4280 60.0028 32.0000 1.9858 1.9863 417.9427 418.0679 0.0188 -1.0000 -1.0000 4706307 1582897656.30 151.4280 60.0028 32.0000 1.9874 1.9879 417.8972 418.0220 0.0187 -1.0000 -1.0000 4706370 1582897656.40 151.4280 60.0028 32.0000 1.9869 1.9873 418.0115 418.1371 0.0188 -1.0000 -1.0000 4706448 1582897656.50 151.4280 60.0028 32.0000 1.9850 1.9855 418.0386 418.1638 0.0188 -1.0000 -1.0000 4706730 1582897656.60 151.4280 60.0028 32.0000 1.9858 1.9863 418.0576 418.1819 0.0186 -1.0000 -1.0000 4706792 1582897656.70 151.4280 60.0028 32.0000 1.9861 1.9866 417.9417 418.0673 0.0189 -1.0000 -1.0000 4706870 1582897656.80 151.4682 60.0028 32.0000 1.9861 1.9866 417.8476 417.9726 0.0187 -1.0000 -1.0000 4706933 1582897656.90 151.4682 60.0028 32.0000 1.9862 1.9867 417.9543 418.0795 0.0188 -1.0000 -1.0000 4706995 1582897657.00 151.4682 60.0028 32.0000 1.9853 1.9858 418.0934 418.2178 0.0187 -1.0000 -1.0000 4707073 1582897657.10 151.4682 60.0028 32.0000 1.9854 1.9859 418.1765 418.3025 0.0189 -1.0000 -1.0000 4707120 1582897657.20 151.4682 60.0028 32.0000 1.9854 1.9859 418.0639 418.1891 0.0188 -1.0000 -1.0000 4707183 1582897657.30 151.4075 60.0028 32.0000 1.9856 1.9861 417.9767 418.1022 0.0188 -1.0000 -1.0000 4707260 1582897657.40 151.4032 60.0028 32.0000 1.9853 1.9858 417.9852 418.1105 0.0188 -1.0000 -1.0000 4707323 1582897657.50 151.4032 60.0028 32.0000 1.9850 1.9855 418.0874 418.2128 0.0188 -1.0000 -1.0000 4707401 1582897657.60 151.4032 60.0028 32.0000 1.9861 1.9866 418.0280 418.1532 0.0186 -1.0000 -1.0000 4707698 1582897657.70 151.4032 60.0028 32.0000 1.9867 1.9872 417.8764 418.0009 0.0187 -1.0000 -1.0000 4707807 1582897657.80 151.4198 60.0028 32.0000 1.9867 1.9872 417.8467 417.9712 0.0187 -1.0000 -1.0000 4707885 1582897657.90 151.4479 60.0028 32.0000 1.9849 1.9854 417.9369 418.0618 0.0188 -1.0000 -1.0000 4707948 1582897658.00 151.4479 60.0028 32.0000 1.9854 1.9859 418.0330 418.1573 0.0187 -1.0000 -1.0000 4708010 1582897658.10 151.4479 60.0028 32.0000 1.9862 1.9867 417.9445 418.0693 0.0188 -1.0000 -1.0000 4708151 1582897658.20 151.4479 60.0028 32.0000 1.9862 1.9867 417.9844 418.1096 0.0188 -1.0000 -1.0000 4708214 1582897658.30 151.4479 60.0028 32.0000 1.9861 1.9866 417.9178 418.0440 0.0189 -1.0000 -1.0000 4708276 1582897658.40 151.4133 60.0028 32.0000 1.9857 1.9862 418.0809 418.2045 0.0186 -1.0000 -1.0000 4708354 1582897658.50 151.4133 60.0028 32.0000 1.9850 1.9855 418.1363 418.2613 0.0188 -1.0000 -1.0000 4708417 1582897658.60 151.4133 60.0028 32.0000 1.9861 1.9866 417.9901 418.1143 0.0186 -1.0000 -1.0000 4708651 1582897658.70 151.4133 60.0028 32.0000 1.9867 1.9871 417.8284 417.9532 0.0188 -1.0000 -1.0000 4708730 1582897658.80 151.4133 60.0028 32.0000 1.9858 1.9863 417.9332 418.0578 0.0186 -1.0000 -1.0000 4708792 1582897658.90 151.4133 60.0028 32.0000 1.9858 1.9862 418.0791 418.2034 0.0187 -1.0000 -1.0000 4708855 1582897659.00 151.4343 60.0022 32.0000 1.9855 1.9860 418.1676 418.2926 0.0187 -1.0000 -1.0000 4708917 1582897659.10 151.4343 60.0022 32.0000 1.9853 1.9858 417.9602 418.0836 0.0185 -1.0000 -1.0000 4709151 1582897659.20 151.4343 60.0022 32.0000 1.9869 1.9874 417.9692 418.0936 0.0188 -1.0000 -1.0000 4709214 1582897659.30 151.4343 60.0022 32.0000 1.9865 1.9870 417.9122 418.0380 0.0189 -1.0000 -1.0000 4709307 1582897659.40 151.4343 60.0022 32.0000 1.9858 1.9863 417.8991 418.0237 0.0187 -1.0000 -1.0000 4709370 1582897659.50 151.4343 60.0022 32.0000 1.9859 1.9864 418.0139 418.1383 0.0187 -1.0000 -1.0000 4709433 1582897659.60 151.4343 60.0022 32.0000 1.9859 1.9864 417.8952 418.0202 0.0188 -1.0000 -1.0000 4709495 1582897659.70 151.4343 60.0022 32.0000 1.9859 1.9864 417.8120 417.9375 0.0188 -1.0000 -1.0000 4709558 1582897659.80 151.4343 60.0022 32.0000 1.9863 1.9868 417.8926 418.0167 0.0187 -1.0000 -1.0000 4709635 1582897659.90 151.4343 60.0022 32.0000 1.9863 1.9868 418.0242 418.1490 0.0187 -1.0000 -1.0000 4709698 1582897660.00 151.4343 60.0022 32.0000 1.9855 1.9860 418.0990 418.2234 0.0187 -1.0000 -1.0000 4709760 1582897660.10 151.4343 60.0022 32.0000 1.9858 1.9863 418.0007 418.1256 0.0187 -1.0000 -1.0000 4710026 1582897660.20 151.4343 60.0022 32.0000 1.9868 1.9873 417.8634 417.9882 0.0188 -1.0000 -1.0000 4710089 1582897660.30 151.4837 60.0022 32.0000 1.9862 1.9867 417.8867 418.0117 0.0187 -1.0000 -1.0000 4710151 1582897660.40 151.4837 60.0022 32.0000 1.9859 1.9864 418.0004 418.1243 0.0187 -1.0000 -1.0000 4710214 1582897660.50 151.4837 60.0022 32.0000 1.9858 1.9863 418.1071 418.2324 0.0188 -1.0000 -1.0000 4710292 1582897660.60 151.4837 60.0022 32.0000 1.9858 1.9863 418.1463 418.2716 0.0188 -1.0000 -1.0000 4710417 1582897660.70 151.4837 60.0022 32.0000 1.9861 1.9866 418.0657 418.1913 0.0188 -1.0000 -1.0000 4710479 1582897660.80 151.5129 60.0022 32.0000 1.9867 1.9872 417.8477 417.9727 0.0188 -1.0000 -1.0000 4710542 1582897660.90 151.5143 60.0022 32.0000 1.9861 1.9866 418.0359 418.1608 0.0187 -1.0000 -1.0000 4710604 1582897661.00 151.5143 60.0022 32.0000 1.9855 1.9860 418.1341 418.2597 0.0188 -1.0000 -1.0000 4710682 1582897661.10 151.5143 60.0022 32.0000 1.9857 1.9862 418.0181 418.1425 0.0186 -1.0000 -1.0000 4710745 1582897661.20 151.5143 60.0022 32.0000 1.9861 1.9866 418.0508 418.1753 0.0187 -1.0000 -1.0000 4710807 1582897661.30 151.5143 60.0022 32.0000 1.9864 1.9869 417.8638 417.9889 0.0187 -1.0000 -1.0000 4710885 1582897661.40 151.4626 60.0022 32.0000 1.9864 1.9869 417.9492 418.0741 0.0188 -1.0000 -1.0000 4710948 1582897661.50 151.4626 60.0022 32.0000 1.9860 1.9864 418.0652 418.1908 0.0188 -1.0000 -1.0000 4711026 1582897661.60 151.4626 60.0022 32.0000 1.9860 1.9865 418.1165 418.2425 0.0189 -1.0000 -1.0000 4711135 1582897661.70 151.4626 60.0022 32.0000 1.9857 1.9862 418.0673 418.1929 0.0188 -1.0000 -1.0000 4711214 1582897661.80 151.4626 60.0022 32.0000 1.9867 1.9872 417.9229 418.0477 0.0188 -1.0000 -1.0000 4711276 1582897661.90 151.4664 60.0022 32.0000 1.9863 1.9868 418.1177 418.2429 0.0188 -1.0000 -1.0000 4711339 1582897662.00 151.4664 60.0022 32.0000 1.9859 1.9864 418.1468 418.2723 0.0189 -1.0000 -1.0000 4711401 1582897662.10 151.4664 60.0022 32.0000 1.9870 1.9875 417.9126 418.0388 0.0188 -1.0000 -1.0000 4711480 1582897662.20 151.4664 60.0022 32.0000 1.9867 1.9872 417.8954 418.0195 0.0187 -1.0000 -1.0000 4711667 1582897662.30 151.4664 60.0022 32.0000 1.9858 1.9863 418.0574 418.1818 0.0187 -1.0000 -1.0000 4711729 1582897662.40 151.4807 60.0022 32.0000 1.9859 1.9863 418.2316 418.3568 0.0188 -1.0000 -1.0000 4711807 1582897662.50 151.5375 60.0022 32.0000 1.9860 1.9865 418.1316 418.2572 0.0189 -1.0000 -1.0000 4711870 1582897662.60 151.5375 60.0022 32.0000 1.9869 1.9874 417.9941 418.1194 0.0188 -1.0000 -1.0000 4711932 1582897662.70 151.5375 60.0022 32.0000 1.9869 1.9874 417.9695 418.0940 0.0187 -1.0000 -1.0000 4712214 1582897662.80 151.5375 60.0022 32.0000 1.9854 1.9859 418.1224 418.2475 0.0188 -1.0000 -1.0000 4712276 1582897662.90 151.5375 60.0022 32.0000 1.9862 1.9867 418.2344 418.3600 0.0189 -1.0000 -1.0000 4712339 1582897663.00 151.5375 60.0022 32.0000 1.9856 1.9861 418.1010 418.2256 0.0187 -1.0000 -1.0000 4712417 1582897663.10 151.5375 60.0022 32.0000 1.9865 1.9870 417.8655 417.9913 0.0189 -1.0000 -1.0000 4712479 1582897663.20 151.5375 60.0022 32.0000 1.9860 1.9865 418.0219 418.1481 0.0189 -1.0000 -1.0000 4712667 1582897663.30 151.5375 60.0022 32.0000 1.9857 1.9862 418.0928 418.2178 0.0188 -1.0000 -1.0000 4712745 1582897663.40 151.5375 60.0022 32.0000 1.9859 1.9864 418.1673 418.2927 0.0188 -1.0000 -1.0000 4712807 1582897663.50 151.5555 60.0022 32.0000 1.9863 1.9868 418.0391 418.1636 0.0187 -1.0000 -1.0000 4712870 1582897663.60 151.5596 60.0022 32.0000 1.9864 1.9869 418.0107 418.1364 0.0190 -1.0000 -1.0000 4712933 1582897663.70 151.5596 60.0022 32.0000 1.9859 1.9864 417.9151 418.0408 0.0188 -1.0000 -1.0000 4713167 1582897663.80 151.5596 60.0022 32.0000 1.9855 1.9860 418.0412 418.1665 0.0188 -1.0000 -1.0000 4713245 1582897663.90 151.5596 60.0022 32.0000 1.9856 1.9861 418.1220 418.2471 0.0188 -1.0000 -1.0000 4713307 1582897664.00 151.5596 60.0022 32.0000 1.9861 1.9866 418.0053 418.1293 0.0186 -1.0000 -1.0000 4713370 1582897664.10 151.5178 60.0022 32.0000 1.9869 1.9873 417.9187 418.0431 0.0187 -1.0000 -1.0000 4713433 1582897664.20 151.5178 60.0022 32.0000 1.9865 1.9870 418.0412 418.1652 0.0186 -1.0000 -1.0000 4714198 1582897664.30 151.5178 60.0022 32.0000 1.9854 1.9859 418.1167 418.2401 0.0185 -1.0000 -1.0000 4714260 1582897664.40 151.5178 60.0022 32.0000 1.9860 1.9865 418.1145 418.2385 0.0186 -1.0000 -1.0000 4714323 1582897664.50 151.5178 60.0022 32.0000 1.9858 1.9862 417.9888 418.1136 0.0188 -1.0000 -1.0000 4714385 1582897664.60 151.5133 60.0014 32.0000 1.9855 1.9860 417.9176 418.0428 0.0188 -1.0000 -1.0000 4714448 1582897664.70 151.5115 60.0011 32.0000 1.9852 1.9857 418.0969 418.2218 0.0187 -1.0000 -1.0000 4714526 1582897664.80 151.5115 60.0011 32.0000 1.9847 1.9852 418.1940 418.3185 0.0187 -1.0000 -1.0000 4714589 1582897664.90 151.5115 60.0011 32.0000 1.9848 1.9853 418.0653 418.1904 0.0188 -1.0000 -1.0000 4714651 1582897665.00 151.5115 60.0011 32.0000 1.9865 1.9869 417.8741 417.9990 0.0187 -1.0000 -1.0000 4714730 1582897665.10 151.5131 60.0011 32.0000 1.9864 1.9869 417.8963 418.0205 0.0187 -1.0000 -1.0000 4714792 1582897665.20 151.5535 60.0011 32.0000 1.9867 1.9872 417.9032 418.0282 0.0188 -1.0000 -1.0000 4714901 1582897665.30 151.5535 60.0011 32.0000 1.9861 1.9866 417.9912 418.1173 0.0189 -1.0000 -1.0000 4714979 1582897665.40 151.5535 60.0011 32.0000 1.9861 1.9866 417.8795 418.0037 0.0187 -1.0000 -1.0000 4715042 1582897665.50 151.5535 60.0011 32.0000 1.9861 1.9866 417.8676 417.9922 0.0187 -1.0000 -1.0000 4715120 1582897665.60 151.5535 60.0011 32.0000 1.9864 1.9869 417.8573 417.9823 0.0188 -1.0000 -1.0000 4715183 1582897665.70 151.5409 60.0011 32.0000 1.9852 1.9856 418.1309 418.2546 0.0186 -1.0000 -1.0000 4715464 1582897665.80 151.5409 60.0011 32.0000 1.9857 1.9862 418.1244 418.2499 0.0188 -1.0000 -1.0000 4715542 1582897665.90 151.5409 60.0011 32.0000 1.9859 1.9864 417.9896 418.1146 0.0187 -1.0000 -1.0000 4715604 1582897666.00 151.5409 60.0011 32.0000 1.9865 1.9870 417.8557 417.9813 0.0190 -1.0000 -1.0000 4715667 1582897666.10 151.5409 60.0011 32.0000 1.9858 1.9862 417.9830 418.1085 0.0188 -1.0000 -1.0000 4715729 1582897666.20 151.5537 60.0011 32.0000 1.9849 1.9853 418.0566 418.1823 0.0189 -1.0000 -1.0000 4715807 1582897666.30 151.5669 60.0011 32.0000 1.9850 1.9855 418.0342 418.1598 0.0188 -1.0000 -1.0000 4715901 1582897666.40 151.5669 60.0011 32.0000 1.9861 1.9866 417.9616 418.0868 0.0188 -1.0000 -1.0000 4715964 1582897666.50 151.5669 60.0011 32.0000 1.9861 1.9866 417.9630 418.0883 0.0189 -1.0000 -1.0000 4716042 1582897666.60 151.5669 60.0011 32.0000 1.9847 1.9852 418.1549 418.2808 0.0189 -1.0000 -1.0000 4716104 1582897666.70 151.5669 60.0011 32.0000 1.9850 1.9855 418.1039 418.2288 0.0187 -1.0000 -1.0000 4716167 1582897666.80 151.5669 60.0011 32.0000 1.9860 1.9865 417.9889 418.1144 0.0189 -1.0000 -1.0000 4716401 1582897666.90 151.4883 60.0011 32.0000 1.9853 1.9858 417.9431 418.0689 0.0189 -1.0000 -1.0000 4716464 1582897667.00 151.4883 60.0011 32.0000 1.9858 1.9863 418.0678 418.1937 0.0189 -1.0000 -1.0000 4716542 1582897667.10 151.4883 60.0011 32.0000 1.9852 1.9857 418.1008 418.2252 0.0187 -1.0000 -1.0000 4716604 1582897667.20 151.4883 60.0011 32.0000 1.9852 1.9857 418.0833 418.2088 0.0189 -1.0000 -1.0000 4716667 1582897667.30 151.4883 60.0011 32.0000 1.9857 1.9862 417.9276 418.0533 0.0188 -1.0000 -1.0000 4716901 1582897667.40 151.5261 60.0011 32.0000 1.9861 1.9866 417.9106 418.0361 0.0189 -1.0000 -1.0000 4716964 1582897667.50 151.5261 60.0011 32.0000 1.9858 1.9863 417.9319 418.0577 0.0189 -1.0000 -1.0000 4717136 1582897667.60 151.5261 60.0011 32.0000 1.9857 1.9862 418.0679 418.1939 0.0190 -1.0000 -1.0000 4717198 1582897667.70 151.5261 60.0011 32.0000 1.9854 1.9859 418.0413 418.1673 0.0189 -1.0000 -1.0000 4717260 1582897667.80 151.5261 60.0011 32.0000 1.9861 1.9866 417.8787 418.0048 0.0190 -1.0000 -1.0000 4718182 1582897667.90 151.5274 60.0011 32.0000 1.9861 1.9866 418.0388 418.1636 0.0188 -1.0000 -1.0000 4718245 1582897668.00 151.5370 60.0011 32.0000 1.9856 1.9861 418.1176 418.2434 0.0187 -1.0000 -1.0000 4718307 1582897668.10 151.5370 60.0011 32.0000 1.9862 1.9867 418.0068 418.1324 0.0188 -1.0000 -1.0000 4718386 1582897668.20 151.5370 60.0011 32.0000 1.9862 1.9867 417.8867 418.0120 0.0188 -1.0000 -1.0000 4718448 1582897668.30 151.5370 60.0011 32.0000 1.9859 1.9864 417.8618 417.9863 0.0187 -1.0000 -1.0000 4718682 1582897668.40 151.5370 60.0011 32.0000 1.9858 1.9863 418.0019 418.1271 0.0188 -1.0000 -1.0000 4718745 1582897668.50 151.5254 60.0011 32.0000 1.9854 1.9859 418.0452 418.1706 0.0188 -1.0000 -1.0000 4718807 1582897668.60 151.5254 60.0011 32.0000 1.9860 1.9864 418.0825 418.2083 0.0188 -1.0000 -1.0000 4718886 1582897668.70 151.5254 60.0011 32.0000 1.9860 1.9865 417.9820 418.1070 0.0188 -1.0000 -1.0000 4718964 1582897668.80 151.5254 60.0011 32.0000 1.9861 1.9866 417.8520 417.9768 0.0188 -1.0000 -1.0000 4719026 1582897668.90 151.5254 60.0011 32.0000 1.9858 1.9863 418.1140 418.2394 0.0188 -1.0000 -1.0000 4719151 1582897669.00 151.5262 60.0011 32.0000 1.9856 1.9861 418.0730 418.1985 0.0188 -1.0000 -1.0000 4719230 1582897669.10 151.5263 60.0011 32.0000 1.9863 1.9868 417.9965 418.1212 0.0188 -1.0000 -1.0000 4719292 1582897669.20 151.5263 60.0011 32.0000 1.9863 1.9868 417.9001 418.0249 0.0188 -1.0000 -1.0000 4719355 1582897669.30 151.5263 60.0011 32.0000 1.9857 1.9862 418.0300 418.1554 0.0188 -1.0000 -1.0000 4719433 1582897669.40 151.5263 60.0011 32.0000 1.9850 1.9854 418.1171 418.2420 0.0187 -1.0000 -1.0000 4719495 1582897669.50 151.5263 60.0011 32.0000 1.9857 1.9862 418.0646 418.1897 0.0188 -1.0000 -1.0000 4719573 1582897669.60 151.4870 60.0011 32.0000 1.9860 1.9865 417.8891 418.0150 0.0189 -1.0000 -1.0000 4719636 1582897669.70 151.4870 60.0011 32.0000 1.9859 1.9864 417.9899 418.1158 0.0189 -1.0000 -1.0000 4719714 1582897669.80 151.4870 60.0011 32.0000 1.9852 1.9857 418.0599 418.1852 0.0187 -1.0000 -1.0000 4719776 1582897669.90 151.4870 60.0011 32.0000 1.9852 1.9857 418.1466 418.2722 0.0188 -1.0000 -1.0000 4719839 1582897670.00 151.4870 60.0011 32.0000 1.9856 1.9861 418.0449 418.1684 0.0186 -1.0000 -1.0000 4719901 1582897670.10 151.4677 60.0010 32.0000 1.9866 1.9870 417.8712 417.9957 0.0187 -1.0000 -1.0000 4719979 1582897670.20 151.4575 60.0010 32.0000 1.9857 1.9862 418.0084 418.1339 0.0189 -1.0000 -1.0000 4720042 1582897670.30 151.4575 60.0010 32.0000 1.9855 1.9860 418.0230 418.1489 0.0188 -1.0000 -1.0000 4720104 1582897670.40 151.4575 60.0010 32.0000 1.9858 1.9863 417.9007 418.0267 0.0188 -1.0000 -1.0000 4720182 1582897670.50 151.4575 60.0010 32.0000 1.9858 1.9863 417.8221 417.9477 0.0188 -1.0000 -1.0000 4720245 1582897670.60 151.4575 60.0010 32.0000 1.9859 1.9864 417.9202 418.0454 0.0188 -1.0000 -1.0000 4720307 1582897670.70 151.5255 60.0010 32.0000 1.9854 1.9858 418.1128 418.2381 0.0187 -1.0000 -1.0000 4720385 1582897670.80 151.5255 60.0010 32.0000 1.9857 1.9862 418.1218 418.2461 0.0187 -1.0000 -1.0000 4720464 1582897670.90 151.5255 60.0010 32.0000 1.9856 1.9861 418.0273 418.1529 0.0189 -1.0000 -1.0000 4720526 1582897671.00 151.5255 60.0010 32.0000 1.9868 1.9873 417.9283 418.0541 0.0189 -1.0000 -1.0000 4720604 1582897671.10 151.5255 60.0010 32.0000 1.9867 1.9872 417.9430 418.0683 0.0188 -1.0000 -1.0000 4720667 1582897671.20 151.5051 60.0010 32.0000 1.9858 1.9862 418.0436 418.1690 0.0188 -1.0000 -1.0000 4720729 1582897671.30 151.5034 60.0010 32.0000 1.9854 1.9859 418.0829 418.2089 0.0189 -1.0000 -1.0000 4720792 1582897671.40 151.5034 60.0010 32.0000 1.9866 1.9871 417.9208 418.0455 0.0188 -1.0000 -1.0000 4721167 1582897671.50 151.5034 60.0010 32.0000 1.9865 1.9870 417.9179 418.0435 0.0188 -1.0000 -1.0000 4721245 1582897671.60 151.5034 60.0010 32.0000 1.9848 1.9853 418.0230 418.1468 0.0185 -1.0000 -1.0000 4721307 1582897671.70 151.5034 60.0010 32.0000 1.9853 1.9858 418.1451 418.2701 0.0188 -1.0000 -1.0000 4721370 1582897671.80 151.4181 60.0010 32.0000 1.9854 1.9859 418.0837 418.2081 0.0187 -1.0000 -1.0000 4721448 1582897671.90 151.4181 60.0010 32.0000 1.9857 1.9862 417.9325 418.0569 0.0187 -1.0000 -1.0000 4721667 1582897672.00 151.4181 60.0010 32.0000 1.9863 1.9868 417.8837 418.0084 0.0188 -1.0000 -1.0000 4721729 1582897672.10 151.4181 60.0010 32.0000 1.9860 1.9865 418.1462 418.2717 0.0188 -1.0000 -1.0000 4721807 1582897672.20 151.4181 60.0010 32.0000 1.9847 1.9852 418.1315 418.2573 0.0190 -1.0000 -1.0000 4721870 1582897672.30 151.5073 60.0010 32.0000 1.9852 1.9857 418.0639 418.1895 0.0188 -1.0000 -1.0000 4721932 1582897672.40 151.5073 60.0010 32.0000 1.9857 1.9862 417.9599 418.0859 0.0189 -1.0000 -1.0000 4722214 1582897672.50 151.5073 60.0010 32.0000 1.9862 1.9867 417.9643 418.0906 0.0190 -1.0000 -1.0000 4722276 1582897672.60 151.5073 60.0010 32.0000 1.9850 1.9855 417.9623 418.0881 0.0188 -1.0000 -1.0000 4722339 1582897672.70 151.5073 60.0010 32.0000 1.9858 1.9862 418.0138 418.1399 0.0190 -1.0000 -1.0000 4722417 1582897672.80 151.4929 60.0010 32.0000 1.9864 1.9869 417.8356 417.9618 0.0189 -1.0000 -1.0000 4722479 1582897672.90 151.4585 60.0010 32.0000 1.9863 1.9867 417.9384 418.0633 0.0188 -1.0000 -1.0000 4722698 1582897673.00 151.4585 60.0010 32.0000 1.9852 1.9857 418.0010 418.1257 0.0187 -1.0000 -1.0000 4722776 1582897673.10 151.4585 60.0010 32.0000 1.9853 1.9858 418.0489 418.1740 0.0188 -1.0000 -1.0000 4722839 1582897673.20 151.4585 60.0010 32.0000 1.9858 1.9863 417.9423 418.0673 0.0188 -1.0000 -1.0000 4722901 1582897673.30 151.4585 60.0010 32.0000 1.9857 1.9862 417.8902 418.0155 0.0188 -1.0000 -1.0000 4722979 1582897673.40 151.5269 60.0010 32.0000 1.9861 1.9866 417.8959 418.0210 0.0188 -1.0000 -1.0000 4723151 1582897673.50 151.5269 60.0010 32.0000 1.9858 1.9863 417.9311 418.0556 0.0187 -1.0000 -1.0000 4723229 1582897673.60 151.5269 60.0010 32.0000 1.9854 1.9859 418.1003 418.2255 0.0188 -1.0000 -1.0000 4723292 1582897673.70 151.5269 60.0010 32.0000 1.9868 1.9873 418.0499 418.1755 0.0189 -1.0000 -1.0000 4723354 1582897673.80 151.5269 60.0010 32.0000 1.9867 1.9872 417.9985 418.1253 0.0190 -1.0000 -1.0000 4723432 1582897673.90 151.5269 60.0010 32.0000 1.9860 1.9865 418.0292 418.1543 0.0187 -1.0000 -1.0000 4723714 1582897674.00 151.4580 60.0010 32.0000 1.9856 1.9861 418.0806 418.2047 0.0186 -1.0000 -1.0000 4723776 1582897674.10 151.4580 60.0010 32.0000 1.9859 1.9864 418.0635 418.1882 0.0188 -1.0000 -1.0000 4723839 1582897674.20 151.4580 60.0010 32.0000 1.9866 1.9871 417.9186 418.0441 0.0188 -1.0000 -1.0000 4723901 1582897674.30 151.4580 60.0010 32.0000 1.9857 1.9862 417.8897 418.0149 0.0189 -1.0000 -1.0000 4723995 1582897674.40 151.4580 60.0010 32.0000 1.9864 1.9869 417.9620 418.0875 0.0188 -1.0000 -1.0000 4724229 1582897674.50 151.4537 60.0010 32.0000 1.9858 1.9863 418.1225 418.2488 0.0189 -1.0000 -1.0000 4724292 1582897674.60 151.4537 60.0010 32.0000 1.9858 1.9863 418.1165 418.2418 0.0188 -1.0000 -1.0000 4724354 1582897674.70 151.4537 60.0010 32.0000 1.9859 1.9864 417.9417 418.0670 0.0188 -1.0000 -1.0000 4724432 1582897674.80 151.4537 60.0010 32.0000 1.9857 1.9862 417.9777 418.1047 0.0190 -1.0000 -1.0000 4724495 1582897674.90 151.4537 60.0010 32.0000 1.9852 1.9856 418.1244 418.2491 0.0188 -1.0000 -1.0000 4724557 1582897675.00 151.4446 60.0011 32.0000 1.9857 1.9862 418.0675 418.1938 0.0188 -1.0000 -1.0000 4724917 1582897675.10 151.4108 60.0014 32.0000 1.9865 1.9870 417.8615 417.9881 0.0190 -1.0000 -1.0000 4724979 1582897675.20 151.4108 60.0014 32.0000 1.9873 1.9878 417.9133 418.0385 0.0188 -1.0000 -1.0000 4725042 1582897675.30 151.4108 60.0014 32.0000 1.9859 1.9864 417.9607 418.0857 0.0188 -1.0000 -1.0000 4725120 1582897675.40 151.4108 60.0014 32.0000 1.9853 1.9858 418.1457 418.2709 0.0188 -1.0000 -1.0000 4725182 1582897675.50 151.4108 60.0014 32.0000 1.9862 1.9867 418.0023 418.1282 0.0189 -1.0000 -1.0000 4725417 1582897675.60 151.4123 60.0014 32.0000 1.9868 1.9872 417.9442 418.0695 0.0188 -1.0000 -1.0000 4725480 1582897675.70 151.4123 60.0014 32.0000 1.9868 1.9873 417.9168 418.0422 0.0188 -1.0000 -1.0000 4725542 1582897675.80 151.4123 60.0014 32.0000 1.9862 1.9867 417.9814 418.1072 0.0189 -1.0000 -1.0000 4725620 1582897675.90 151.4123 60.0014 32.0000 1.9855 1.9860 418.0904 418.2162 0.0188 -1.0000 -1.0000 4725682 1582897676.00 151.4123 60.0014 32.0000 1.9862 1.9866 417.8885 418.0136 0.0189 -1.0000 -1.0000 4725917 1582897676.10 151.4123 60.0014 32.0000 1.9872 1.9877 417.9067 418.0325 0.0189 -1.0000 -1.0000 4725979 1582897676.20 151.4123 60.0014 32.0000 1.9863 1.9867 418.0393 418.1655 0.0188 -1.0000 -1.0000 4726042 1582897676.30 151.4712 60.0014 32.0000 1.9863 1.9868 418.1237 418.2484 0.0188 -1.0000 -1.0000 4726104 1582897676.40 151.4728 60.0014 32.0000 1.9855 1.9860 418.1069 418.2326 0.0189 -1.0000 -1.0000 4726182 1582897676.50 151.4728 60.0014 32.0000 1.9867 1.9872 417.9346 418.0593 0.0187 -1.0000 -1.0000 4726479 1582897676.60 151.4722 60.0014 32.0000 1.9862 1.9867 418.0421 418.1673 0.0188 -1.0000 -1.0000 4726542 1582897676.70 151.4597 60.0014 32.0000 1.9857 1.9862 417.9337 418.0588 0.0188 -1.0000 -1.0000 4726620 1582897676.80 151.4597 60.0014 32.0000 1.9860 1.9864 418.1665 418.2917 0.0188 -1.0000 -1.0000 4726682 1582897676.90 151.4597 60.0014 32.0000 1.9865 1.9870 418.1211 418.2456 0.0187 -1.0000 -1.0000 4726745 1582897677.00 151.4597 60.0014 32.0000 1.9866 1.9871 418.0915 418.2169 0.0189 -1.0000 -1.0000 4726823 1582897677.10 151.4597 60.0014 32.0000 1.9863 1.9868 417.9742 418.0997 0.0188 -1.0000 -1.0000 4726870 1582897677.20 151.4845 60.0014 32.0000 1.9859 1.9864 418.0201 418.1458 0.0189 -1.0000 -1.0000 4726948 1582897677.30 151.4845 60.0014 32.0000 1.9859 1.9864 418.2214 418.3470 0.0188 -1.0000 -1.0000 4727010 1582897677.40 151.4845 60.0014 32.0000 1.9868 1.9873 418.0796 418.2052 0.0189 -1.0000 -1.0000 4727073 1582897677.50 151.4845 60.0014 32.0000 1.9871 1.9876 417.9144 418.0403 0.0189 -1.0000 -1.0000 4727151 1582897677.60 151.4845 60.0014 32.0000 1.9863 1.9868 418.0162 418.1421 0.0189 -1.0000 -1.0000 4727214 1582897677.70 151.4812 60.0014 32.0000 1.9863 1.9868 418.1092 418.2345 0.0188 -1.0000 -1.0000 4727276 1582897677.80 151.4700 60.0014 32.0000 1.9852 1.9857 418.1958 418.3213 0.0189 -1.0000 -1.0000 4727355 1582897677.90 151.4700 60.0014 32.0000 1.9863 1.9868 417.9755 418.1013 0.0188 -1.0000 -1.0000 4727417 1582897678.00 151.4700 60.0014 32.0000 1.9864 1.9869 417.9656 418.0905 0.0188 -1.0000 -1.0000 4727714 1582897678.10 151.4700 60.0014 32.0000 1.9868 1.9873 417.8945 418.0202 0.0189 -1.0000 -1.0000 4727776 1582897678.20 151.4700 60.0014 32.0000 1.9859 1.9864 418.0344 418.1600 0.0188 -1.0000 -1.0000 4727839 1582897678.30 151.4920 60.0014 32.0000 1.9862 1.9867 418.1392 418.2646 0.0188 -1.0000 -1.0000 4727932 1582897678.40 151.4920 60.0014 32.0000 1.9873 1.9878 418.0544 418.1797 0.0188 -1.0000 -1.0000 4728010 1582897678.50 151.4920 60.0014 32.0000 1.9868 1.9873 417.9772 418.1032 0.0190 -1.0000 -1.0000 4728385 1582897678.60 151.4920 60.0014 32.0000 1.9863 1.9868 417.9506 418.0767 0.0189 -1.0000 -1.0000 4728448 1582897678.70 151.4920 60.0014 32.0000 1.9862 1.9867 417.9670 418.0926 0.0189 -1.0000 -1.0000 4728526 1582897678.80 151.5100 60.0014 32.0000 1.9862 1.9867 418.0614 418.1861 0.0187 -1.0000 -1.0000 4728589 1582897678.90 151.5114 60.0014 32.0000 1.9864 1.9869 418.1093 418.2343 0.0187 -1.0000 -1.0000 4728651 1582897679.00 151.5114 60.0014 32.0000 1.9864 1.9869 417.9879 418.1126 0.0188 -1.0000 -1.0000 4728729 1582897679.10 151.5114 60.0014 32.0000 1.9873 1.9878 417.9894 418.1151 0.0189 -1.0000 -1.0000 4728792 1582897679.20 151.5114 60.0014 32.0000 1.9874 1.9879 417.9482 418.0732 0.0188 -1.0000 -1.0000 4728855 1582897679.30 151.5032 60.0014 32.0000 1.9865 1.9870 418.0546 418.1801 0.0189 -1.0000 -1.0000 4728917 1582897679.40 151.4667 60.0014 32.0000 1.9869 1.9874 418.0434 418.1686 0.0187 -1.0000 -1.0000 4728995 1582897679.50 151.4667 60.0014 32.0000 1.9861 1.9866 417.8915 418.0176 0.0190 -1.0000 -1.0000 4729057 1582897679.60 151.4667 60.0014 32.0000 1.9868 1.9872 417.9384 418.0632 0.0187 -1.0000 -1.0000 4729151 1582897679.70 151.4667 60.0014 32.0000 1.9862 1.9867 418.0739 418.1989 0.0188 -1.0000 -1.0000 4729214 1582897679.80 151.4667 60.0014 32.0000 1.9863 1.9868 418.1392 418.2642 0.0188 -1.0000 -1.0000 4729292 1582897679.90 151.5045 60.0022 32.0000 1.9859 1.9864 418.0610 418.1868 0.0188 -1.0000 -1.0000 4729354 1582897680.00 151.5045 60.0022 32.0000 1.9864 1.9868 418.0151 418.1400 0.0188 -1.0000 -1.0000 4729417 1582897680.10 151.5045 60.0022 32.0000 1.9864 1.9869 418.0080 418.1334 0.0188 -1.0000 -1.0000 4729917 1582897680.20 151.5045 60.0022 32.0000 1.9864 1.9869 418.0838 418.2085 0.0187 -1.0000 -1.0000 4729979 1582897680.30 151.5045 60.0022 32.0000 1.9858 1.9863 418.1594 418.2843 0.0188 -1.0000 -1.0000 4730042 1582897680.40 151.5045 60.0022 32.0000 1.9865 1.9870 418.1551 418.2820 0.0191 -1.0000 -1.0000 4730104 1582897680.50 151.5065 60.0022 32.0000 1.9872 1.9877 417.9279 418.0538 0.0188 -1.0000 -1.0000 4730167 1582897680.60 151.5226 60.0022 32.0000 1.9860 1.9864 418.0069 418.1316 0.0188 -1.0000 -1.0000 4730417 1582897680.70 151.5226 60.0022 32.0000 1.9860 1.9865 418.1121 418.2380 0.0189 -1.0000 -1.0000 4730479 1582897680.80 151.5226 60.0022 32.0000 1.9865 1.9870 418.0995 418.2252 0.0189 -1.0000 -1.0000 4730542 1582897680.90 151.5226 60.0022 32.0000 1.9869 1.9873 418.0310 418.1557 0.0188 -1.0000 -1.0000 4730604 1582897681.00 151.5226 60.0022 32.0000 1.9873 1.9878 417.9209 418.0465 0.0189 -1.0000 -1.0000 4730682 1582897681.10 151.5226 60.0022 32.0000 1.9868 1.9873 417.9664 418.0905 0.0186 -1.0000 -1.0000 4730932 1582897681.20 151.5226 60.0022 32.0000 1.9869 1.9873 418.0686 418.1941 0.0188 -1.0000 -1.0000 4730995 1582897681.30 151.5226 60.0022 32.0000 1.9868 1.9873 418.1205 418.2459 0.0188 -1.0000 -1.0000 4731057 1582897681.40 151.5226 60.0022 32.0000 1.9866 1.9871 418.0399 418.1650 0.0188 -1.0000 -1.0000 4731120 1582897681.50 151.5226 60.0022 32.0000 1.9868 1.9873 417.8892 418.0145 0.0189 -1.0000 -1.0000 4731198 1582897681.60 151.5226 60.0022 32.0000 1.9863 1.9868 417.9745 418.1007 0.0189 -1.0000 -1.0000 4731401 1582897681.70 151.5087 60.0022 32.0000 1.9864 1.9869 418.1218 418.2471 0.0189 -1.0000 -1.0000 4731464 1582897681.80 151.5087 60.0022 32.0000 1.9866 1.9871 418.1551 418.2807 0.0188 -1.0000 -1.0000 4731542 1582897681.90 151.5089 60.0022 32.0000 1.9865 1.9870 418.0143 418.1394 0.0188 -1.0000 -1.0000 4731604 1582897682.00 151.5089 60.0022 32.0000 1.9871 1.9876 417.9953 418.1212 0.0189 -1.0000 -1.0000 4731667 1582897682.10 151.5089 60.0022 32.0000 1.9860 1.9865 418.0385 418.1641 0.0189 -1.0000 -1.0000 4731901 1582897682.20 151.4994 60.0022 32.0000 1.9854 1.9858 418.1409 418.2665 0.0188 -1.0000 -1.0000 4731964 1582897682.30 151.4968 60.0022 32.0000 1.9863 1.9868 418.1224 418.2474 0.0188 -1.0000 -1.0000 4732026 1582897682.40 151.4968 60.0022 32.0000 1.9862 1.9867 417.9665 418.0919 0.0188 -1.0000 -1.0000 4732104 1582897682.50 151.4968 60.0022 32.0000 1.9873 1.9878 417.9187 418.0436 0.0188 -1.0000 -1.0000 4732167 1582897682.60 151.4968 60.0022 32.0000 1.9872 1.9877 418.0619 418.1883 0.0189 -1.0000 -1.0000 4732432 1582897682.70 151.4968 60.0022 32.0000 1.9857 1.9862 418.1497 418.2740 0.0186 -1.0000 -1.0000 4732510 1582897682.80 151.5009 60.0022 32.0000 1.9867 1.9872 418.0615 418.1859 0.0187 -1.0000 -1.0000 4732573 1582897682.90 151.5009 60.0022 32.0000 1.9876 1.9881 417.9802 418.1053 0.0188 -1.0000 -1.0000 4732635 1582897683.00 151.5009 60.0022 32.0000 1.9868 1.9872 417.9986 418.1236 0.0188 -1.0000 -1.0000 4732714 1582897683.10 151.5009 60.0022 32.0000 1.9861 1.9866 418.1443 418.2697 0.0188 -1.0000 -1.0000 4732792 1582897683.20 151.5009 60.0022 32.0000 1.9862 1.9867 418.0657 418.1915 0.0189 -1.0000 -1.0000 4732917 1582897683.30 151.4739 60.0022 32.0000 1.9865 1.9870 417.9799 418.1047 0.0187 -1.0000 -1.0000 4732980 1582897683.40 151.4739 60.0022 32.0000 1.9876 1.9880 417.9173 418.0426 0.0189 -1.0000 -1.0000 4733042 1582897683.50 151.4739 60.0022 32.0000 1.9871 1.9876 417.9325 418.0580 0.0188 -1.0000 -1.0000 4733120 1582897683.60 151.4739 60.0022 32.0000 1.9860 1.9865 418.0927 418.2176 0.0187 -1.0000 -1.0000 4733182 1582897683.70 151.4739 60.0022 32.0000 1.9857 1.9862 418.1243 418.2495 0.0188 -1.0000 -1.0000 4733417 1582897683.80 151.4752 60.0022 32.0000 1.9858 1.9862 418.0319 418.1571 0.0187 -1.0000 -1.0000 4733495 1582897683.90 151.4771 60.0022 32.0000 1.9864 1.9869 417.8697 417.9954 0.0189 -1.0000 -1.0000 4733557 1582897684.00 151.4771 60.0022 32.0000 1.9864 1.9868 418.1224 418.2473 0.0187 -1.0000 -1.0000 4733620 1582897684.10 151.4771 60.0022 32.0000 1.9863 1.9868 418.1581 418.2835 0.0189 -1.0000 -1.0000 4733698 1582897684.20 151.4771 60.0022 32.0000 1.9860 1.9865 418.0094 418.1345 0.0187 -1.0000 -1.0000 4734167 1582897684.30 151.4771 60.0022 32.0000 1.9866 1.9871 417.8805 418.0056 0.0188 -1.0000 -1.0000 4734229 1582897684.40 151.5836 60.0022 32.0000 1.9866 1.9871 417.9821 418.1069 0.0187 -1.0000 -1.0000 4734307 1582897684.50 151.5836 60.0022 32.0000 1.9869 1.9874 417.9901 418.1154 0.0189 -1.0000 -1.0000 4734370 1582897684.60 151.5836 60.0022 32.0000 1.9861 1.9865 418.1252 418.2507 0.0189 -1.0000 -1.0000 4734432 1582897684.70 151.5836 60.0022 32.0000 1.9860 1.9865 418.1759 418.3015 0.0188 -1.0000 -1.0000 4734510 1582897684.80 151.5836 60.0022 32.0000 1.9879 1.9884 418.0103 418.1355 0.0188 -1.0000 -1.0000 4734573 1582897684.90 151.5836 60.0022 32.0000 1.9875 1.9880 417.8947 418.0197 0.0188 -1.0000 -1.0000 4734635 1582897685.00 151.5836 60.0022 32.0000 1.9863 1.9868 417.9913 418.1175 0.0188 -1.0000 -1.0000 4734698 1582897685.10 151.5836 60.0022 32.0000 1.9863 1.9868 418.0364 418.1615 0.0188 -1.0000 -1.0000 4734760 1582897685.20 151.5836 60.0022 32.0000 1.9871 1.9876 417.9846 418.1099 0.0188 -1.0000 -1.0000 4735651 1582897685.30 151.5836 60.0022 32.0000 1.9866 1.9871 417.9553 418.0798 0.0187 -1.0000 -1.0000 4735729 1582897685.40 151.5836 60.0022 32.0000 1.9863 1.9868 418.0298 418.1542 0.0188 -1.0000 -1.0000 4735792 1582897685.50 151.5476 60.0016 32.0000 1.9864 1.9869 418.1176 418.2422 0.0187 -1.0000 -1.0000 4735870 1582897685.60 151.5476 60.0016 32.0000 1.9860 1.9864 418.1778 418.3031 0.0188 -1.0000 -1.0000 4735917 1582897685.70 151.5476 60.0016 32.0000 1.9869 1.9873 418.0235 418.1483 0.0187 -1.0000 -1.0000 4735979 1582897685.80 151.5476 60.0016 32.0000 1.9872 1.9876 417.9900 418.1157 0.0190 -1.0000 -1.0000 4736057 1582897685.90 151.6009 60.0016 32.0000 1.9867 1.9872 418.1497 418.2759 0.0189 -1.0000 -1.0000 4736120 1582897686.00 151.5898 60.0016 32.0000 1.9859 1.9864 418.1249 418.2503 0.0188 -1.0000 -1.0000 4736182 1582897686.10 151.5898 60.0016 32.0000 1.9867 1.9872 418.1349 418.2606 0.0188 -1.0000 -1.0000 4736260 1582897686.20 151.5898 60.0016 32.0000 1.9868 1.9873 417.9554 418.0811 0.0189 -1.0000 -1.0000 4736323 1582897686.30 151.5898 60.0016 32.0000 1.9865 1.9870 418.0683 418.1936 0.0188 -1.0000 -1.0000 4736495 1582897686.40 151.5898 60.0016 32.0000 1.9862 1.9867 418.2003 418.3258 0.0188 -1.0000 -1.0000 4736557 1582897686.50 151.5800 60.0016 32.0000 1.9870 1.9874 418.1151 418.2398 0.0187 -1.0000 -1.0000 4736620 1582897686.60 151.5284 60.0016 32.0000 1.9864 1.9869 417.9877 418.1127 0.0188 -1.0000 -1.0000 4736682 1582897686.70 151.5284 60.0016 32.0000 1.9868 1.9873 417.9925 418.1172 0.0187 -1.0000 -1.0000 4736760 1582897686.80 151.5284 60.0016 32.0000 1.9858 1.9863 418.1903 418.3149 0.0187 -1.0000 -1.0000 4736823 1582897686.90 151.5284 60.0016 32.0000 1.9855 1.9860 418.1317 418.2567 0.0187 -1.0000 -1.0000 4736885 1582897687.00 151.5284 60.0016 32.0000 1.9860 1.9864 418.0990 418.2251 0.0189 -1.0000 -1.0000 4736964 1582897687.10 151.5284 60.0016 32.0000 1.9868 1.9873 417.9379 418.0628 0.0188 -1.0000 -1.0000 4737026 1582897687.20 151.5284 60.0016 32.0000 1.9860 1.9865 417.9715 418.0966 0.0187 -1.0000 -1.0000 4737089 1582897687.30 151.5284 60.0016 32.0000 1.9854 1.9859 418.1919 418.3167 0.0187 -1.0000 -1.0000 4737417 1582897687.40 151.5284 60.0016 32.0000 1.9853 1.9858 418.0607 418.1849 0.0186 -1.0000 -1.0000 4737480 1582897687.50 151.5284 60.0016 32.0000 1.9861 1.9866 417.8840 418.0082 0.0186 -1.0000 -1.0000 4737557 1582897687.60 151.5731 60.0016 32.0000 1.9853 1.9858 417.8762 418.0004 0.0187 -1.0000 -1.0000 4737620 1582897687.70 151.5926 60.0016 32.0000 1.9859 1.9863 418.0367 418.1619 0.0188 -1.0000 -1.0000 4737682 1582897687.80 151.5926 60.0016 32.0000 1.9859 1.9864 418.1711 418.2957 0.0188 -1.0000 -1.0000 4737760 1582897687.90 151.5926 60.0016 32.0000 1.9859 1.9864 418.1751 418.3006 0.0188 -1.0000 -1.0000 4737823 1582897688.00 151.5926 60.0016 32.0000 1.9869 1.9874 417.9954 418.1206 0.0188 -1.0000 -1.0000 4737885 1582897688.10 151.5926 60.0016 32.0000 1.9868 1.9873 417.9608 418.0869 0.0189 -1.0000 -1.0000 4737964 1582897688.20 151.5926 60.0016 32.0000 1.9870 1.9875 418.0312 418.1572 0.0189 -1.0000 -1.0000 4738026 1582897688.30 151.5926 60.0016 32.0000 1.9859 1.9864 418.2223 418.3477 0.0188 -1.0000 -1.0000 4738151 1582897688.40 151.5926 60.0016 32.0000 1.9856 1.9861 418.0538 418.1801 0.0189 -1.0000 -1.0000 4738229 1582897688.50 151.5926 60.0016 32.0000 1.9862 1.9866 418.0988 418.2237 0.0188 -1.0000 -1.0000 4738292 1582897688.60 151.5926 60.0016 32.0000 1.9863 1.9867 417.9981 418.1232 0.0187 -1.0000 -1.0000 4738370 1582897688.70 151.5926 60.0016 32.0000 1.9855 1.9860 418.0435 418.1688 0.0188 -1.0000 -1.0000 4738448 1582897688.80 151.5926 60.0016 32.0000 1.9852 1.9857 418.0758 418.2003 0.0187 -1.0000 -1.0000 4738510 1582897688.90 151.5926 60.0016 32.0000 1.9857 1.9862 418.0857 418.2103 0.0187 -1.0000 -1.0000 4738573 1582897689.00 151.5005 60.0016 32.0000 1.9859 1.9864 417.9653 418.0897 0.0187 -1.0000 -1.0000 4738635 1582897689.10 151.4756 60.0016 32.0000 1.9862 1.9867 418.1380 418.2629 0.0188 -1.0000 -1.0000 4738698 1582897689.20 151.4756 60.0016 32.0000 1.9857 1.9862 418.0971 418.2225 0.0188 -1.0000 -1.0000 4738760 1582897689.30 151.4756 60.0016 32.0000 1.9854 1.9859 418.0637 418.1894 0.0189 -1.0000 -1.0000 4738839 1582897689.40 151.4756 60.0016 32.0000 1.9853 1.9858 417.9807 418.1063 0.0188 -1.0000 -1.0000 4739480 1582897689.50 151.4756 60.0016 32.0000 1.9864 1.9869 417.9344 418.0587 0.0187 -1.0000 -1.0000 4739557 1582897689.60 151.5162 60.0016 32.0000 1.9857 1.9862 417.9434 418.0684 0.0187 -1.0000 -1.0000 4739620 1582897689.70 151.5162 60.0016 32.0000 1.9853 1.9858 418.0651 418.1890 0.0186 -1.0000 -1.0000 4739682 1582897689.80 151.5162 60.0016 32.0000 1.9859 1.9863 417.9665 418.0909 0.0188 -1.0000 -1.0000 4739745 1582897689.90 151.5162 60.0016 32.0000 1.9856 1.9861 417.9570 418.0831 0.0188 -1.0000 -1.0000 4739807 1582897690.00 151.5162 60.0016 32.0000 1.9860 1.9865 417.9924 418.1177 0.0189 -1.0000 -1.0000 4739870 1582897690.10 151.5052 60.0014 32.0000 1.9856 1.9861 418.1031 418.2279 0.0188 -1.0000 -1.0000 4739948 1582897690.20 151.5052 60.0014 32.0000 1.9861 1.9866 418.1881 418.3111 0.0186 -1.0000 -1.0000 4740026 1582897690.30 151.5052 60.0014 32.0000 1.9859 1.9864 417.9761 418.1015 0.0188 -1.0000 -1.0000 4740089 1582897690.40 151.5052 60.0014 32.0000 1.9858 1.9863 417.8518 417.9770 0.0188 -1.0000 -1.0000 4740229 1582897690.50 151.5052 60.0014 32.0000 1.9857 1.9862 417.9486 418.0737 0.0188 -1.0000 -1.0000 4740292 1582897690.60 151.5052 60.0014 32.0000 1.9853 1.9858 418.1954 418.3201 0.0187 -1.0000 -1.0000 4740354 1582897690.70 151.5059 60.0014 32.0000 1.9850 1.9855 418.1738 418.2991 0.0189 -1.0000 -1.0000 4740417 1582897690.80 151.5318 60.0014 32.0000 1.9859 1.9863 417.9799 418.1048 0.0188 -1.0000 -1.0000 4740479 1582897690.90 151.5318 60.0014 32.0000 1.9860 1.9865 417.9681 418.0928 0.0187 -1.0000 -1.0000 4740682 1582897691.00 151.5318 60.0014 32.0000 1.9847 1.9852 418.0828 418.2072 0.0187 -1.0000 -1.0000 4740760 1582897691.10 151.5318 60.0014 32.0000 1.9850 1.9854 418.1363 418.2613 0.0188 -1.0000 -1.0000 4740823 1582897691.20 151.5318 60.0014 32.0000 1.9852 1.9856 418.0229 418.1463 0.0186 -1.0000 -1.0000 4740885 1582897691.30 151.5647 60.0014 32.0000 1.9854 1.9859 417.9422 418.0663 0.0187 -1.0000 -1.0000 4740948 1582897691.40 151.5717 60.0014 32.0000 1.9856 1.9861 417.9675 418.0926 0.0187 -1.0000 -1.0000 4742089 1582897691.50 151.5717 60.0014 32.0000 1.9851 1.9856 418.0978 418.2240 0.0189 -1.0000 -1.0000 4742167 1582897691.60 151.5717 60.0014 32.0000 1.9852 1.9857 418.1254 418.2506 0.0188 -1.0000 -1.0000 4742229 1582897691.70 151.5717 60.0014 32.0000 1.9866 1.9871 418.0046 418.1297 0.0188 -1.0000 -1.0000 4742292 1582897691.80 151.5717 60.0014 32.0000 1.9861 1.9866 417.8446 417.9691 0.0187 -1.0000 -1.0000 4742370 1582897691.90 151.5346 60.0014 32.0000 1.9860 1.9865 417.9855 418.1108 0.0187 -1.0000 -1.0000 4742432 1582897692.00 151.5346 60.0014 32.0000 1.9849 1.9854 418.0888 418.2128 0.0186 -1.0000 -1.0000 4742495 1582897692.10 151.5346 60.0014 32.0000 1.9855 1.9860 418.0361 418.1604 0.0187 -1.0000 -1.0000 4742557 1582897692.20 151.5346 60.0014 32.0000 1.9869 1.9873 417.9340 418.0590 0.0188 -1.0000 -1.0000 4742620 1582897692.30 151.5346 60.0014 32.0000 1.9861 1.9866 417.9159 418.0411 0.0187 -1.0000 -1.0000 4742682 1582897692.40 151.5346 60.0014 32.0000 1.9855 1.9860 418.0428 418.1681 0.0189 -1.0000 -1.0000 4742760 1582897692.50 151.5346 60.0014 32.0000 1.9855 1.9860 418.1241 418.2492 0.0188 -1.0000 -1.0000 4742980 1582897692.60 151.5346 60.0014 32.0000 1.9860 1.9865 418.1498 418.2755 0.0188 -1.0000 -1.0000 4743042 1582897692.70 151.5346 60.0014 32.0000 1.9869 1.9873 418.0238 418.1483 0.0187 -1.0000 -1.0000 4743104 1582897692.80 151.5346 60.0014 32.0000 1.9865 1.9870 418.0334 418.1587 0.0188 -1.0000 -1.0000 4743167 1582897692.90 151.5346 60.0014 32.0000 1.9864 1.9869 418.2017 418.3269 0.0188 -1.0000 -1.0000 4743230 1582897693.00 151.5114 60.0014 32.0000 1.9852 1.9857 418.1027 418.2281 0.0189 -1.0000 -1.0000 4743307 1582897693.10 151.4990 60.0014 32.0000 1.9866 1.9871 417.9236 418.0498 0.0190 -1.0000 -1.0000 4743370 1582897693.20 151.4990 60.0014 32.0000 1.9861 1.9866 417.9438 418.0683 0.0187 -1.0000 -1.0000 4743432 1582897693.30 151.4990 60.0014 32.0000 1.9857 1.9862 418.1489 418.2742 0.0188 -1.0000 -1.0000 4743510 1582897693.40 151.4990 60.0014 32.0000 1.9857 1.9862 418.0474 418.1727 0.0188 -1.0000 -1.0000 4743573 1582897693.50 151.4990 60.0014 32.0000 1.9861 1.9866 417.9926 418.1183 0.0189 -1.0000 -1.0000 4743948 1582897693.60 151.5147 60.0014 32.0000 1.9857 1.9862 418.0150 418.1397 0.0187 -1.0000 -1.0000 4744010 1582897693.70 151.5258 60.0014 32.0000 1.9855 1.9860 418.0830 418.2066 0.0186 -1.0000 -1.0000 4744089 1582897693.80 151.5258 60.0014 32.0000 1.9856 1.9860 418.1968 418.3217 0.0187 -1.0000 -1.0000 4744167 1582897693.90 151.5258 60.0014 32.0000 1.9854 1.9859 418.2618 418.3872 0.0188 -1.0000 -1.0000 4744229 1582897694.00 151.5258 60.0014 32.0000 1.9862 1.9867 418.0879 418.2127 0.0188 -1.0000 -1.0000 4744292 1582897694.10 151.5258 60.0014 32.0000 1.9865 1.9870 418.0242 418.1497 0.0188 -1.0000 -1.0000 4744370 1582897694.20 151.5272 60.0014 32.0000 1.9863 1.9868 418.1132 418.2388 0.0188 -1.0000 -1.0000 4744432 1582897694.30 151.5272 60.0014 32.0000 1.9855 1.9860 418.1945 418.3192 0.0188 -1.0000 -1.0000 4744495 1582897694.40 151.5272 60.0014 32.0000 1.9856 1.9861 418.1105 418.2358 0.0187 -1.0000 -1.0000 4744589 1582897694.50 151.5272 60.0014 32.0000 1.9868 1.9873 417.9631 418.0883 0.0188 -1.0000 -1.0000 4744651 1582897694.60 151.5272 60.0014 32.0000 1.9870 1.9875 417.9894 418.1142 0.0188 -1.0000 -1.0000 4744714 1582897694.70 151.5272 60.0014 32.0000 1.9870 1.9875 418.0704 418.1960 0.0188 -1.0000 -1.0000 4744792 1582897694.80 151.5272 60.0014 32.0000 1.9854 1.9859 418.2431 418.3686 0.0189 -1.0000 -1.0000 4744870 1582897694.90 151.5209 60.0009 32.0000 1.9860 1.9864 418.1924 418.3172 0.0187 -1.0000 -1.0000 4744932 1582897695.00 151.5209 60.0009 32.0000 1.9865 1.9870 418.0093 418.1341 0.0187 -1.0000 -1.0000 4744995 1582897695.10 151.5209 60.0009 32.0000 1.9861 1.9866 418.0197 418.1448 0.0189 -1.0000 -1.0000 4745057 1582897695.20 151.5209 60.0009 32.0000 1.9860 1.9865 418.1474 418.2720 0.0187 -1.0000 -1.0000 4745230 1582897695.30 151.5107 60.0009 32.0000 1.9852 1.9857 418.1574 418.2832 0.0189 -1.0000 -1.0000 4745307 1582897695.40 151.5107 60.0009 32.0000 1.9854 1.9859 418.1719 418.2972 0.0187 -1.0000 -1.0000 4745370 1582897695.50 151.5107 60.0009 32.0000 1.9862 1.9867 417.9369 418.0615 0.0187 -1.0000 -1.0000 4745448 1582897695.60 151.5107 60.0009 32.0000 1.9858 1.9863 418.1182 418.2439 0.0189 -1.0000 -1.0000 4745510 1582897695.70 151.5107 60.0009 32.0000 1.9860 1.9865 418.1351 418.2603 0.0186 -1.0000 -1.0000 4745573 1582897695.80 151.5107 60.0009 32.0000 1.9860 1.9865 418.2159 418.3409 0.0189 -1.0000 -1.0000 4745635 1582897695.90 151.5107 60.0009 32.0000 1.9864 1.9869 418.0821 418.2072 0.0188 -1.0000 -1.0000 4745698 1582897696.00 151.5107 60.0009 32.0000 1.9868 1.9873 418.0118 418.1373 0.0187 -1.0000 -1.0000 4745760 1582897696.10 151.5107 60.0009 32.0000 1.9866 1.9871 418.0752 418.1998 0.0188 -1.0000 -1.0000 4746448 1582897696.20 151.5107 60.0009 32.0000 1.9864 1.9869 418.1397 418.2654 0.0189 -1.0000 -1.0000 4746495 1582897696.30 151.5107 60.0009 32.0000 1.9858 1.9863 418.2141 418.3397 0.0188 -1.0000 -1.0000 4746573 1582897696.40 151.5295 60.0009 32.0000 1.9872 1.9877 418.0687 418.1942 0.0189 -1.0000 -1.0000 4746635 1582897696.50 151.5563 60.0009 32.0000 1.9871 1.9876 417.9902 418.1155 0.0188 -1.0000 -1.0000 4746698 1582897696.60 151.5563 60.0009 32.0000 1.9868 1.9873 417.9501 418.0758 0.0188 -1.0000 -1.0000 4746760 1582897696.70 151.5563 60.0009 32.0000 1.9864 1.9869 418.0882 418.2138 0.0189 -1.0000 -1.0000 4746839 1582897696.80 151.5563 60.0009 32.0000 1.9867 1.9872 418.0238 418.1492 0.0188 -1.0000 -1.0000 4746901 1582897696.90 151.5563 60.0009 32.0000 1.9870 1.9875 417.9793 418.1040 0.0188 -1.0000 -1.0000 4746964 1582897697.00 151.5563 60.0009 32.0000 1.9863 1.9868 417.9823 418.1081 0.0188 -1.0000 -1.0000 4747042 1582897697.10 151.5563 60.0009 32.0000 1.9848 1.9853 418.1295 418.2549 0.0189 -1.0000 -1.0000 4747104 1582897697.20 151.5563 60.0009 32.0000 1.9858 1.9863 418.1493 418.2749 0.0188 -1.0000 -1.0000 4747151 1582897697.30 151.5563 60.0009 32.0000 1.9863 1.9867 418.0744 418.1997 0.0189 -1.0000 -1.0000 4747230 1582897697.40 151.5563 60.0009 32.0000 1.9868 1.9873 418.0367 418.1622 0.0188 -1.0000 -1.0000 4747292 1582897697.50 151.5563 60.0009 32.0000 1.9867 1.9872 418.0408 418.1662 0.0188 -1.0000 -1.0000 4747370 1582897697.60 151.5602 60.0009 32.0000 1.9848 1.9852 418.0698 418.1944 0.0188 -1.0000 -1.0000 4747432 1582897697.70 151.5602 60.0009 32.0000 1.9854 1.9859 418.1794 418.3054 0.0189 -1.0000 -1.0000 4747510 1582897697.80 151.5602 60.0009 32.0000 1.9867 1.9872 418.2558 418.3816 0.0189 -1.0000 -1.0000 4747589 1582897697.90 151.5602 60.0009 32.0000 1.9863 1.9868 418.0372 418.1631 0.0188 -1.0000 -1.0000 4747745 1582897698.00 151.5602 60.0009 32.0000 1.9858 1.9863 418.1692 418.2939 0.0187 -1.0000 -1.0000 4747807 1582897698.10 151.5602 60.0009 32.0000 1.9856 1.9861 418.1519 418.2771 0.0188 -1.0000 -1.0000 4747885 1582897698.20 151.5485 60.0009 32.0000 1.9861 1.9866 418.0108 418.1362 0.0189 -1.0000 -1.0000 4747932 1582897698.30 151.5485 60.0009 32.0000 1.9865 1.9870 417.9191 418.0460 0.0190 -1.0000 -1.0000 4748010 1582897698.40 151.5485 60.0009 32.0000 1.9865 1.9869 418.0129 418.1380 0.0188 -1.0000 -1.0000 4748073 1582897698.50 151.5485 60.0009 32.0000 1.9861 1.9866 418.1258 418.2518 0.0190 -1.0000 -1.0000 4748135 1582897698.60 151.5485 60.0009 32.0000 1.9858 1.9863 418.1803 418.3051 0.0188 -1.0000 -1.0000 4749104 1582897698.70 151.5201 60.0009 32.0000 1.9861 1.9866 418.0778 418.2035 0.0189 -1.0000 -1.0000 4749198 1582897698.80 151.4655 60.0009 32.0000 1.9866 1.9871 417.9220 418.0474 0.0188 -1.0000 -1.0000 4749260 1582897698.90 151.4655 60.0009 32.0000 1.9850 1.9855 418.1024 418.2281 0.0189 -1.0000 -1.0000 4749323 1582897699.00 151.4655 60.0009 32.0000 1.9851 1.9855 418.2000 418.3259 0.0188 -1.0000 -1.0000 4749385 1582897699.10 151.4655 60.0009 32.0000 1.9860 1.9865 417.9334 418.0581 0.0187 -1.0000 -1.0000 4749448 1582897699.20 151.4655 60.0009 32.0000 1.9862 1.9867 417.9510 418.0762 0.0188 -1.0000 -1.0000 4749510 1582897699.30 151.4655 60.0009 32.0000 1.9853 1.9858 418.0903 418.2160 0.0189 -1.0000 -1.0000 4749589 1582897699.40 151.4655 60.0009 32.0000 1.9856 1.9861 418.1078 418.2335 0.0189 -1.0000 -1.0000 4749651 1582897699.50 151.4655 60.0009 32.0000 1.9868 1.9873 418.0733 418.1988 0.0188 -1.0000 -1.0000 4749729 1582897699.60 151.4655 60.0009 32.0000 1.9859 1.9864 417.9696 418.0942 0.0186 -1.0000 -1.0000 4749792 1582897699.70 151.4655 60.0009 32.0000 1.9860 1.9865 417.9724 418.0974 0.0187 -1.0000 -1.0000 4749854 1582897699.80 151.4876 60.0009 32.0000 1.9851 1.9855 418.0586 418.1831 0.0187 -1.0000 -1.0000 4749917 1582897699.90 151.5112 60.0009 32.0000 1.9859 1.9864 418.2138 418.3388 0.0188 -1.0000 -1.0000 4749979 1582897700.00 151.5112 60.0009 32.0000 1.9862 1.9867 418.0307 418.1565 0.0189 -1.0000 -1.0000 4750042 1582897700.10 151.5112 60.0009 32.0000 1.9854 1.9859 418.0235 418.1496 0.0189 -1.0000 -1.0000 4750120 1582897700.20 151.5112 60.0009 32.0000 1.9860 1.9864 418.0399 418.1653 0.0188 -1.0000 -1.0000 4750495 1582897700.30 151.5112 60.0009 32.0000 1.9853 1.9858 418.1320 418.2574 0.0189 -1.0000 -1.0000 4750557 1582897700.40 151.5266 60.0013 32.0000 1.9852 1.9857 418.1218 418.2471 0.0188 -1.0000 -1.0000 4750635 1582897700.50 151.5266 60.0013 32.0000 1.9853 1.9858 418.0408 418.1665 0.0189 -1.0000 -1.0000 4750698 1582897700.60 151.5266 60.0013 32.0000 1.9860 1.9865 417.9344 418.0602 0.0189 -1.0000 -1.0000 4750760 1582897700.70 151.5750 60.0013 32.0000 1.9854 1.9859 418.0233 418.1480 0.0188 -1.0000 -1.0000 4750839 1582897700.80 151.5751 60.0013 32.0000 1.9853 1.9858 418.1640 418.2902 0.0189 -1.0000 -1.0000 4750901 1582897700.90 151.5751 60.0013 32.0000 1.9862 1.9866 418.2067 418.3317 0.0187 -1.0000 -1.0000 4750964 1582897701.00 151.5751 60.0013 32.0000 1.9861 1.9866 418.0161 418.1417 0.0188 -1.0000 -1.0000 4751042 1582897701.10 151.5751 60.0013 32.0000 1.9866 1.9871 417.9620 418.0870 0.0188 -1.0000 -1.0000 4751104 1582897701.20 151.5751 60.0013 32.0000 1.9865 1.9870 418.0154 418.1404 0.0187 -1.0000 -1.0000 4751167 1582897701.30 151.5751 60.0013 32.0000 1.9858 1.9863 418.2057 418.3311 0.0189 -1.0000 -1.0000 4751245 1582897701.40 151.5751 60.0013 32.0000 1.9857 1.9862 418.0246 418.1513 0.0189 -1.0000 -1.0000 4751307 1582897701.50 151.5732 60.0013 32.0000 1.9866 1.9871 417.9685 418.0941 0.0189 -1.0000 -1.0000 4751385 1582897701.60 151.5301 60.0013 32.0000 1.9862 1.9867 417.9652 418.0907 0.0188 -1.0000 -1.0000 4751464 1582897701.70 151.5301 60.0013 32.0000 1.9858 1.9863 418.2390 418.3644 0.0188 -1.0000 -1.0000 4751698 1582897701.80 151.5301 60.0013 32.0000 1.9858 1.9863 418.1585 418.2834 0.0188 -1.0000 -1.0000 4751760 1582897701.90 151.5301 60.0013 32.0000 1.9860 1.9865 418.1373 418.2632 0.0189 -1.0000 -1.0000 4751823 1582897702.00 151.4843 60.0013 32.0000 1.9862 1.9867 417.9537 418.0796 0.0189 -1.0000 -1.0000 4751901 1582897702.10 151.4843 60.0013 32.0000 1.9860 1.9865 418.1703 418.2961 0.0189 -1.0000 -1.0000 4752042 1582897702.20 151.4843 60.0013 32.0000 1.9858 1.9863 418.2382 418.3639 0.0189 -1.0000 -1.0000 4752182 1582897702.30 151.4843 60.0013 32.0000 1.9864 1.9869 418.1186 418.2436 0.0188 -1.0000 -1.0000 4752245 1582897702.40 151.4843 60.0013 32.0000 1.9866 1.9870 418.0120 418.1383 0.0189 -1.0000 -1.0000 4752307 1582897702.50 151.4843 60.0013 32.0000 1.9868 1.9873 418.0882 418.2132 0.0188 -1.0000 -1.0000 4752370 1582897702.60 151.4843 60.0013 32.0000 1.9859 1.9863 418.1967 418.3220 0.0188 -1.0000 -1.0000 4752432 1582897702.70 151.5049 60.0013 32.0000 1.9860 1.9865 418.2588 418.3830 0.0187 -1.0000 -1.0000 4753260 1582897702.80 151.5136 60.0013 32.0000 1.9861 1.9866 418.0426 418.1690 0.0189 -1.0000 -1.0000 4753323 1582897702.90 151.5136 60.0013 32.0000 1.9861 1.9866 418.0394 418.1650 0.0188 -1.0000 -1.0000 4753385 1582897703.00 151.5136 60.0013 32.0000 1.9861 1.9866 418.1866 418.3124 0.0189 -1.0000 -1.0000 4753448 1582897703.10 151.5136 60.0013 32.0000 1.9861 1.9866 418.2297 418.3551 0.0189 -1.0000 -1.0000 4753510 1582897703.20 151.5136 60.0013 32.0000 1.9858 1.9863 418.0527 418.1784 0.0188 -1.0000 -1.0000 4753573 1582897703.30 151.5136 60.0013 32.0000 1.9865 1.9869 417.9380 418.0627 0.0187 -1.0000 -1.0000 4753651 1582897703.40 151.5136 60.0013 32.0000 1.9865 1.9870 418.1196 418.2456 0.0189 -1.0000 -1.0000 4753729 1582897703.50 151.5136 60.0013 32.0000 1.9852 1.9857 418.1628 418.2889 0.0189 -1.0000 -1.0000 4753792 1582897703.60 151.5136 60.0013 32.0000 1.9855 1.9860 418.1926 418.3180 0.0188 -1.0000 -1.0000 4753854 1582897703.70 151.5136 60.0013 32.0000 1.9862 1.9867 418.0259 418.1519 0.0189 -1.0000 -1.0000 4753917 1582897703.80 151.5136 60.0013 32.0000 1.9867 1.9871 418.0801 418.2048 0.0188 -1.0000 -1.0000 4753995 1582897703.90 151.4463 60.0013 32.0000 1.9860 1.9865 418.1475 418.2731 0.0188 -1.0000 -1.0000 4754057 1582897704.00 151.4463 60.0013 32.0000 1.9851 1.9856 418.1175 418.2422 0.0187 -1.0000 -1.0000 4754120 1582897704.10 151.4534 60.0013 32.0000 1.9861 1.9866 418.1083 418.2324 0.0187 -1.0000 -1.0000 4754198 1582897704.20 151.4544 60.0013 32.0000 1.9871 1.9876 418.0382 418.1636 0.0188 -1.0000 -1.0000 4754260 1582897704.30 151.4544 60.0013 32.0000 1.9863 1.9868 418.0294 418.1546 0.0188 -1.0000 -1.0000 4754432 1582897704.40 151.4735 60.0013 32.0000 1.9859 1.9864 418.0693 418.1959 0.0190 -1.0000 -1.0000 4754510 1582897704.50 151.4735 60.0013 32.0000 1.9854 1.9859 418.2600 418.3866 0.0189 -1.0000 -1.0000 4754573 1582897704.60 151.4552 60.0013 32.0000 1.9856 1.9861 418.1970 418.3222 0.0187 -1.0000 -1.0000 4754635 1582897704.70 151.4552 60.0013 32.0000 1.9866 1.9871 418.0758 418.2020 0.0190 -1.0000 -1.0000 4754714 1582897704.80 151.4552 60.0013 32.0000 1.9865 1.9870 418.0793 418.2055 0.0189 -1.0000 -1.0000 4754776 1582897704.90 151.4552 60.0013 32.0000 1.9856 1.9861 418.1543 418.2796 0.0188 -1.0000 -1.0000 4754839 1582897705.00 151.4552 60.0013 32.0000 1.9857 1.9862 418.1958 418.3230 0.0192 -1.0000 -1.0000 4754917 1582897705.10 151.4552 60.0013 32.0000 1.9863 1.9868 418.1298 418.2564 0.0190 -1.0000 -1.0000 4754980 1582897705.20 151.4552 60.0013 32.0000 1.9865 1.9870 417.9615 418.0875 0.0189 -1.0000 -1.0000 4755042 1582897705.30 151.4552 60.0013 32.0000 1.9856 1.9861 418.1464 418.2723 0.0189 -1.0000 -1.0000 4755230 1582897705.40 151.4552 60.0013 32.0000 1.9854 1.9859 418.2604 418.3866 0.0189 -1.0000 -1.0000 4755292 1582897705.50 151.5091 60.0013 32.0000 1.9863 1.9868 418.2311 418.3565 0.0189 -1.0000 -1.0000 4755589 1582897705.60 151.5091 60.0013 32.0000 1.9869 1.9874 418.0354 418.1613 0.0189 -1.0000 -1.0000 4755651 1582897705.70 151.5091 60.0013 32.0000 1.9864 1.9869 418.1593 418.2849 0.0188 -1.0000 -1.0000 4755714 1582897705.80 151.5091 60.0013 32.0000 1.9859 1.9864 418.2525 418.3791 0.0190 -1.0000 -1.0000 4755792 1582897705.90 151.5091 60.0013 32.0000 1.9860 1.9865 418.2059 418.3329 0.0190 -1.0000 -1.0000 4755854 1582897706.00 151.5091 60.0013 32.0000 1.9862 1.9866 418.1399 418.2659 0.0189 -1.0000 -1.0000 4755932 1582897706.10 151.5091 60.0013 32.0000 1.9859 1.9864 418.2059 418.3318 0.0189 -1.0000 -1.0000 4755995 1582897706.20 151.5091 60.0013 32.0000 1.9856 1.9861 418.1813 418.3074 0.0189 -1.0000 -1.0000 4756057 1582897706.30 151.5091 60.0013 32.0000 1.9859 1.9864 418.2024 418.3274 0.0189 -1.0000 -1.0000 4756120 1582897706.40 151.5091 60.0013 32.0000 1.9865 1.9870 418.0316 418.1568 0.0188 -1.0000 -1.0000 4756432 1582897706.50 151.5091 60.0013 32.0000 1.9868 1.9873 418.0403 418.1662 0.0189 -1.0000 -1.0000 4756495 1582897706.60 151.5091 60.0013 32.0000 1.9857 1.9862 418.0163 418.1419 0.0188 -1.0000 -1.0000 4756557 1582897706.70 151.4972 60.0013 32.0000 1.9857 1.9862 418.1359 418.2617 0.0189 -1.0000 -1.0000 4756635 1582897706.80 151.5045 60.0013 32.0000 1.9860 1.9865 418.1674 418.2922 0.0187 -1.0000 -1.0000 4756698 1582897706.90 151.5045 60.0013 32.0000 1.9867 1.9871 418.1097 418.2363 0.0190 -1.0000 -1.0000 4756932 1582897707.00 151.5045 60.0013 32.0000 1.9870 1.9875 417.9717 418.0973 0.0188 -1.0000 -1.0000 4757010 1582897707.10 151.5045 60.0013 32.0000 1.9862 1.9867 417.9942 418.1197 0.0189 -1.0000 -1.0000 4757073 1582897707.20 151.5254 60.0013 32.0000 1.9862 1.9866 418.1729 418.2990 0.0189 -1.0000 -1.0000 4757136 1582897707.30 151.5254 60.0013 32.0000 1.9858 1.9862 418.1491 418.2751 0.0190 -1.0000 -1.0000 4757214 1582897707.40 151.5254 60.0013 32.0000 1.9865 1.9870 418.0969 418.2227 0.0188 -1.0000 -1.0000 4757276 1582897707.50 151.5254 60.0013 32.0000 1.9869 1.9874 418.1217 418.2465 0.0188 -1.0000 -1.0000 4757339 1582897707.60 151.5254 60.0013 32.0000 1.9860 1.9865 418.1817 418.3063 0.0188 -1.0000 -1.0000 4757417 1582897707.70 151.5254 60.0013 32.0000 1.9856 1.9861 418.1988 418.3236 0.0186 -1.0000 -1.0000 4757480 1582897707.80 151.5521 60.0013 32.0000 1.9859 1.9864 418.1327 418.2584 0.0189 -1.0000 -1.0000 4757557 1582897707.90 151.5521 60.0013 32.0000 1.9861 1.9866 418.0259 418.1523 0.0189 -1.0000 -1.0000 4757729 1582897708.00 151.5521 60.0013 32.0000 1.9867 1.9872 418.0820 418.2072 0.0189 -1.0000 -1.0000 4757792 1582897708.10 151.5521 60.0013 32.0000 1.9855 1.9860 418.1734 418.3000 0.0190 -1.0000 -1.0000 4757870 1582897708.20 151.5521 60.0013 32.0000 1.9856 1.9861 418.1355 418.2608 0.0189 -1.0000 -1.0000 4757932 1582897708.30 151.5521 60.0013 32.0000 1.9860 1.9865 418.0658 418.1920 0.0189 -1.0000 -1.0000 4757995 1582897708.40 151.5521 60.0013 32.0000 1.9866 1.9871 417.9897 418.1150 0.0188 -1.0000 -1.0000 4758229 1582897708.50 151.5780 60.0013 32.0000 1.9861 1.9865 418.0995 418.2252 0.0189 -1.0000 -1.0000 4758292 1582897708.60 151.5780 60.0013 32.0000 1.9850 1.9855 418.1942 418.3210 0.0190 -1.0000 -1.0000 4758354 1582897708.70 151.5780 60.0013 32.0000 1.9868 1.9873 418.0844 418.2105 0.0189 -1.0000 -1.0000 4758432 1582897708.80 151.5780 60.0013 32.0000 1.9864 1.9869 417.9666 418.0922 0.0189 -1.0000 -1.0000 4758495 1582897708.90 151.5780 60.0013 32.0000 1.9864 1.9869 417.9139 418.0391 0.0188 -1.0000 -1.0000 4758557 1582897709.00 151.5780 60.0013 32.0000 1.9867 1.9872 418.0353 418.1607 0.0188 -1.0000 -1.0000 4758714 1582897709.10 151.5780 60.0013 32.0000 1.9862 1.9867 418.1550 418.2801 0.0188 -1.0000 -1.0000 4758776 1582897709.20 151.5780 60.0013 32.0000 1.9857 1.9862 418.2112 418.3377 0.0190 -1.0000 -1.0000 4758839 1582897709.30 151.5887 60.0013 32.0000 1.9870 1.9875 418.0376 418.1636 0.0189 -1.0000 -1.0000 4759073 1582897709.40 151.5887 60.0013 32.0000 1.9870 1.9875 417.9784 418.1042 0.0189 -1.0000 -1.0000 4759135 1582897709.50 151.5887 60.0013 32.0000 1.9859 1.9864 418.1932 418.3187 0.0189 -1.0000 -1.0000 4759214 1582897709.60 151.5887 60.0013 32.0000 1.9851 1.9856 418.2047 418.3311 0.0189 -1.0000 -1.0000 4759276 1582897709.70 151.5887 60.0013 32.0000 1.9857 1.9862 418.0349 418.1607 0.0190 -1.0000 -1.0000 4759339 1582897709.80 151.5202 60.0013 32.0000 1.9859 1.9864 417.9380 418.0640 0.0189 -1.0000 -1.0000 4759401 1582897709.90 151.5785 60.0013 32.0000 1.9862 1.9867 418.0283 418.1537 0.0188 -1.0000 -1.0000 4759464 1582897710.00 151.5785 60.0013 32.0000 1.9862 1.9867 418.1663 418.2917 0.0188 -1.0000 -1.0000 4759901 1582897710.10 151.5785 60.0013 32.0000 1.9855 1.9860 418.1963 418.3218 0.0188 -1.0000 -1.0000 4759979 1582897710.20 151.5785 60.0013 32.0000 1.9854 1.9859 418.0808 418.2059 0.0188 -1.0000 -1.0000 4800042 1582897710.30 151.5317 60.0013 32.0000 1.9859 1.9863 418.0376 418.1635 0.0189 -1.0000 -1.0000 4800104 1582897710.40 151.5317 60.0013 32.0000 1.9855 1.9860 418.0445 418.1700 0.0188 -1.0000 -1.0000 4800182 1582897710.50 151.5317 60.0013 32.0000 1.9851 1.9856 418.2021 418.3281 0.0189 -1.0000 -1.0000 4800464 1582897710.60 151.5317 60.0013 32.0000 1.9855 1.9860 418.1847 418.3097 0.0188 -1.0000 -1.0000 4800526 1582897710.70 151.5317 60.0013 32.0000 1.9873 1.9878 417.9628 418.0880 0.0187 -1.0000 -1.0000 4800589 1582897710.80 151.5317 60.0013 32.0000 1.9860 1.9865 417.9502 418.0755 0.0189 -1.0000 -1.0000 4800651 1582897710.90 151.5516 60.0013 32.0000 1.9852 1.9857 418.2502 418.3760 0.0189 -1.0000 -1.0000 4800729 1582897711.00 151.5516 60.0013 32.0000 1.9859 1.9864 418.1204 418.2463 0.0189 -1.0000 -1.0000 4800948 1582897711.10 151.5516 60.0013 32.0000 1.9853 1.9858 418.0901 418.2154 0.0188 -1.0000 -1.0000 4801026 1582897711.20 151.5516 60.0013 32.0000 1.9855 1.9860 418.0323 418.1588 0.0189 -1.0000 -1.0000 4801073 1582897711.30 151.5516 60.0013 32.0000 1.9862 1.9867 417.9434 418.0679 0.0187 -1.0000 -1.0000 4801151 1582897711.40 151.5516 60.0013 32.0000 1.9861 1.9866 418.0806 418.2050 0.0187 -1.0000 -1.0000 4801229 1582897711.50 151.5211 60.0013 32.0000 1.9852 1.9857 418.1702 418.2956 0.0188 -1.0000 -1.0000 4801964 1582897711.60 151.5281 60.0013 32.0000 1.9850 1.9855 418.1177 418.2425 0.0188 -1.0000 -1.0000 4802026 1582897711.70 151.5281 60.0013 32.0000 1.9864 1.9869 417.9921 418.1172 0.0187 -1.0000 -1.0000 4802089 1582897711.80 151.5281 60.0013 32.0000 1.9863 1.9868 418.1692 418.2943 0.0188 -1.0000 -1.0000 4802167 1582897711.90 151.5281 60.0013 32.0000 1.9857 1.9862 418.1461 418.2721 0.0189 -1.0000 -1.0000 4802229 1582897712.00 151.4929 60.0013 32.0000 1.9853 1.9858 418.2086 418.3337 0.0188 -1.0000 -1.0000 4802292 1582897712.10 151.4929 60.0013 32.0000 1.9862 1.9867 418.1003 418.2254 0.0189 -1.0000 -1.0000 4802370 1582897712.20 151.4929 60.0013 32.0000 1.9864 1.9869 417.9743 418.0998 0.0189 -1.0000 -1.0000 4802620 1582897712.30 151.4929 60.0013 32.0000 1.9861 1.9866 418.1711 418.2971 0.0189 -1.0000 -1.0000 4802682 1582897712.40 151.4929 60.0013 32.0000 1.9856 1.9861 418.1874 418.3127 0.0188 -1.0000 -1.0000 4802760 1582897712.50 151.4929 60.0013 32.0000 1.9860 1.9865 418.0958 418.2210 0.0188 -1.0000 -1.0000 4802823 1582897712.60 151.5376 60.0013 32.0000 1.9862 1.9867 418.0247 418.1505 0.0189 -1.0000 -1.0000 4802885 1582897712.70 151.5376 60.0013 32.0000 1.9868 1.9873 418.0018 418.1273 0.0188 -1.0000 -1.0000 4802964 1582897712.80 151.5376 60.0013 32.0000 1.9861 1.9866 418.0408 418.1662 0.0188 -1.0000 -1.0000 4803026 1582897712.90 151.5376 60.0013 32.0000 1.9855 1.9860 418.1286 418.2522 0.0187 -1.0000 -1.0000 4803089 1582897713.00 151.5376 60.0013 32.0000 1.9862 1.9867 417.9699 418.0956 0.0189 -1.0000 -1.0000 4803167 1582897713.10 151.5376 60.0013 32.0000 1.9860 1.9865 417.9611 418.0863 0.0187 -1.0000 -1.0000 4803245 1582897713.20 151.5173 60.0013 32.0000 1.9860 1.9865 418.0823 418.2083 0.0189 -1.0000 -1.0000 4803307 1582897713.30 151.5173 60.0013 32.0000 1.9853 1.9858 418.1322 418.2575 0.0188 -1.0000 -1.0000 4803370 1582897713.40 151.5173 60.0013 32.0000 1.9861 1.9866 418.0600 418.1850 0.0187 -1.0000 -1.0000 4803432 1582897713.50 151.5173 60.0013 32.0000 1.9862 1.9867 418.0019 418.1267 0.0188 -1.0000 -1.0000 4803510 1582897713.60 151.5173 60.0013 32.0000 1.9861 1.9866 417.9714 418.0963 0.0187 -1.0000 -1.0000 4803573 1582897713.70 151.5173 60.0013 32.0000 1.9854 1.9859 418.0430 418.1682 0.0188 -1.0000 -1.0000 4803635 1582897713.80 151.5173 60.0013 32.0000 1.9857 1.9862 418.2242 418.3507 0.0190 -1.0000 -1.0000 4803714 1582897713.90 151.5173 60.0013 32.0000 1.9859 1.9863 418.1301 418.2559 0.0188 -1.0000 -1.0000 4803776 1582897714.00 151.5173 60.0013 32.0000 1.9870 1.9875 418.0161 418.1416 0.0189 -1.0000 -1.0000 4803839 1582897714.10 151.5173 60.0013 32.0000 1.9866 1.9871 418.0738 418.1998 0.0189 -1.0000 -1.0000 4803964 1582897714.20 151.5173 60.0013 32.0000 1.9858 1.9863 418.2282 418.3539 0.0189 -1.0000 -1.0000 4804026 1582897714.30 151.5112 60.0013 32.0000 1.9853 1.9858 418.2416 418.3676 0.0189 -1.0000 -1.0000 4804089 1582897714.40 151.4465 60.0013 32.0000 1.9863 1.9868 418.0679 418.1931 0.0187 -1.0000 -1.0000 4804167 1582897714.50 151.4465 60.0013 32.0000 1.9864 1.9869 418.0559 418.1805 0.0187 -1.0000 -1.0000 4804229 1582897714.60 151.4465 60.0013 32.0000 1.9855 1.9860 418.1810 418.3060 0.0188 -1.0000 -1.0000 4804448 1582897714.70 151.4465 60.0013 32.0000 1.9857 1.9862 418.1776 418.3029 0.0187 -1.0000 -1.0000 4804526 1582897714.80 151.4465 60.0013 32.0000 1.9856 1.9861 418.1826 418.3067 0.0187 -1.0000 -1.0000 4804589 1582897714.90 151.4484 60.0011 32.0000 1.9869 1.9874 417.9579 418.0822 0.0187 -1.0000 -1.0000 4804651 1582897715.00 151.4541 60.0008 32.0000 1.9861 1.9866 417.9685 418.0934 0.0187 -1.0000 -1.0000 4804730 1582897715.10 151.4541 60.0008 32.0000 1.9857 1.9862 418.0467 418.1717 0.0188 -1.0000 -1.0000 4804964 1582897715.20 151.4541 60.0008 32.0000 1.9860 1.9865 418.1743 418.2998 0.0188 -1.0000 -1.0000 4805026 1582897715.30 151.4541 60.0008 32.0000 1.9867 1.9872 418.0466 418.1726 0.0189 -1.0000 -1.0000 4805089 1582897715.40 151.4541 60.0008 32.0000 1.9865 1.9870 417.9300 418.0557 0.0189 -1.0000 -1.0000 4805151 1582897715.50 151.4541 60.0008 32.0000 1.9865 1.9870 417.9730 418.0980 0.0187 -1.0000 -1.0000 4805229 1582897715.60 151.4842 60.0008 32.0000 1.9858 1.9863 418.2917 418.4168 0.0188 -1.0000 -1.0000 4805448 1582897715.70 151.4842 60.0008 32.0000 1.9859 1.9864 418.1518 418.2776 0.0188 -1.0000 -1.0000 4805510 1582897715.80 151.4842 60.0008 32.0000 1.9863 1.9868 418.0883 418.2142 0.0190 -1.0000 -1.0000 4805589 1582897715.90 151.4842 60.0008 32.0000 1.9868 1.9872 417.8847 418.0108 0.0189 -1.0000 -1.0000 4805651 1582897716.00 151.4842 60.0008 32.0000 1.9854 1.9859 417.9928 418.1184 0.0188 -1.0000 -1.0000 4805714 1582897716.10 151.4907 60.0008 32.0000 1.9851 1.9856 418.1955 418.3205 0.0187 -1.0000 -1.0000 4805792 1582897716.20 151.5036 60.0008 32.0000 1.9860 1.9865 418.2246 418.3502 0.0189 -1.0000 -1.0000 4806698 1582897716.30 151.5036 60.0008 32.0000 1.9865 1.9870 418.0322 418.1582 0.0189 -1.0000 -1.0000 4806760 1582897716.40 151.5036 60.0008 32.0000 1.9866 1.9871 418.0607 418.1862 0.0189 -1.0000 -1.0000 4806823 1582897716.50 151.5036 60.0008 32.0000 1.9862 1.9867 418.2219 418.3475 0.0188 -1.0000 -1.0000 4806885 1582897716.60 151.5036 60.0008 32.0000 1.9852 1.9857 418.1355 418.2613 0.0189 -1.0000 -1.0000 4806948 1582897716.70 151.4968 60.0008 32.0000 1.9859 1.9864 418.0742 418.2001 0.0189 -1.0000 -1.0000 4807026 1582897716.80 151.4963 60.0008 32.0000 1.9869 1.9874 417.9894 418.1148 0.0188 -1.0000 -1.0000 4807089 1582897716.90 151.4963 60.0008 32.0000 1.9860 1.9865 417.9156 418.0404 0.0188 -1.0000 -1.0000 4807151 1582897717.00 151.4963 60.0008 32.0000 1.9854 1.9859 418.0288 418.1543 0.0188 -1.0000 -1.0000 4807230 1582897717.10 151.4963 60.0008 32.0000 1.9857 1.9862 418.1589 418.2844 0.0188 -1.0000 -1.0000 4807292 1582897717.20 151.4878 60.0008 32.0000 1.9860 1.9865 418.1553 418.2808 0.0188 -1.0000 -1.0000 4807354 1582897717.30 151.4536 60.0008 32.0000 1.9866 1.9871 418.0909 418.2155 0.0187 -1.0000 -1.0000 4807417 1582897717.40 151.4536 60.0008 32.0000 1.9855 1.9860 417.9548 418.0792 0.0187 -1.0000 -1.0000 4807479 1582897717.50 151.4536 60.0008 32.0000 1.9857 1.9861 418.0663 418.1912 0.0187 -1.0000 -1.0000 4807557 1582897717.60 151.4536 60.0008 32.0000 1.9860 1.9865 418.1345 418.2590 0.0187 -1.0000 -1.0000 4807620 1582897717.70 151.4536 60.0008 32.0000 1.9866 1.9870 418.0778 418.2029 0.0188 -1.0000 -1.0000 4807698 1582897717.80 151.5403 60.0008 32.0000 1.9874 1.9879 417.9715 418.0967 0.0188 -1.0000 -1.0000 4807776 1582897717.90 151.5403 60.0008 32.0000 1.9865 1.9870 418.0093 418.1349 0.0188 -1.0000 -1.0000 4807839 1582897718.00 151.5403 60.0008 32.0000 1.9855 1.9860 418.1300 418.2557 0.0189 -1.0000 -1.0000 4807901 1582897718.10 151.5403 60.0008 32.0000 1.9852 1.9857 418.1390 418.2640 0.0187 -1.0000 -1.0000 4807979 1582897718.20 151.5403 60.0008 32.0000 1.9856 1.9861 418.0794 418.2042 0.0188 -1.0000 -1.0000 4808198 1582897718.30 151.5403 60.0008 32.0000 1.9858 1.9863 418.0523 418.1778 0.0189 -1.0000 -1.0000 4808260 1582897718.40 151.5403 60.0008 32.0000 1.9863 1.9868 417.9392 418.0649 0.0189 -1.0000 -1.0000 4808339 1582897718.50 151.5403 60.0008 32.0000 1.9864 1.9868 418.0525 418.1782 0.0189 -1.0000 -1.0000 4808401 1582897718.60 151.5403 60.0008 32.0000 1.9858 1.9863 418.1033 418.2284 0.0187 -1.0000 -1.0000 4808464 1582897718.70 151.5403 60.0008 32.0000 1.9858 1.9863 418.0498 418.1745 0.0188 -1.0000 -1.0000 4808714 1582897718.80 151.5403 60.0008 32.0000 1.9861 1.9866 418.0436 418.1687 0.0188 -1.0000 -1.0000 4808776 1582897718.90 151.5305 60.0008 32.0000 1.9859 1.9864 418.2183 418.3430 0.0187 -1.0000 -1.0000 4808839 1582897719.00 151.5305 60.0008 32.0000 1.9862 1.9867 418.2513 418.3767 0.0188 -1.0000 -1.0000 4808917 1582897719.10 151.5305 60.0008 32.0000 1.9863 1.9868 418.0599 418.1857 0.0189 -1.0000 -1.0000 4808979 1582897719.20 151.5305 60.0008 32.0000 1.9860 1.9865 417.9876 418.1135 0.0189 -1.0000 -1.0000 4809042 1582897719.30 151.5305 60.0008 32.0000 1.9850 1.9855 418.0878 418.2133 0.0189 -1.0000 -1.0000 4809104 1582897719.40 151.5305 60.0008 32.0000 1.9856 1.9861 418.1205 418.2473 0.0190 -1.0000 -1.0000 4809167 1582897719.50 151.5487 60.0008 32.0000 1.9867 1.9872 418.0859 418.2116 0.0188 -1.0000 -1.0000 4809245 1582897719.60 151.5487 60.0008 32.0000 1.9867 1.9871 417.9225 418.0481 0.0189 -1.0000 -1.0000 4809323 1582897719.70 151.5487 60.0008 32.0000 1.9864 1.9869 417.9514 418.0763 0.0188 -1.0000 -1.0000 4809370 1582897719.80 151.5487 60.0008 32.0000 1.9853 1.9858 418.1018 418.2268 0.0187 -1.0000 -1.0000 4809714 1582897719.90 151.5487 60.0008 32.0000 1.9859 1.9864 417.9708 418.0957 0.0188 -1.0000 -1.0000 4809776 1582897720.00 151.5084 60.0007 32.0000 1.9866 1.9871 417.9139 418.0391 0.0188 -1.0000 -1.0000 4809839 1582897720.10 151.5031 60.0007 32.0000 1.9860 1.9865 417.9760 418.1021 0.0189 -1.0000 -1.0000 4809917 1582897720.20 151.5031 60.0007 32.0000 1.9856 1.9861 417.9972 418.1226 0.0189 -1.0000 -1.0000 4809979 1582897720.30 151.5031 60.0007 32.0000 1.9857 1.9862 418.0403 418.1649 0.0187 -1.0000 -1.0000 4810042 1582897720.40 151.5031 60.0007 32.0000 1.9862 1.9867 417.9012 418.0271 0.0189 -1.0000 -1.0000 4810104 1582897720.50 151.5044 60.0007 32.0000 1.9859 1.9864 417.8184 417.9434 0.0187 -1.0000 -1.0000 4810167 1582897720.60 151.5207 60.0007 32.0000 1.9857 1.9862 417.9391 418.0638 0.0188 -1.0000 -1.0000 4810229 1582897720.70 151.5207 60.0007 32.0000 1.9850 1.9855 418.0751 418.2002 0.0188 -1.0000 -1.0000 4810307 1582897720.80 151.5207 60.0007 32.0000 1.9855 1.9860 418.0736 418.1985 0.0188 -1.0000 -1.0000 4810479 1582897720.90 151.5207 60.0007 32.0000 1.9860 1.9865 417.9446 418.0709 0.0190 -1.0000 -1.0000 4810542 1582897721.00 151.5207 60.0007 32.0000 1.9866 1.9871 417.7600 417.8853 0.0188 -1.0000 -1.0000 4810620 1582897721.10 151.5207 60.0007 32.0000 1.9856 1.9861 417.9897 418.1147 0.0187 -1.0000 -1.0000 4810682 1582897721.20 151.4720 60.0007 32.0000 1.9849 1.9854 418.0682 418.1927 0.0187 -1.0000 -1.0000 4810745 1582897721.30 151.4720 60.0007 32.0000 1.9851 1.9856 418.0148 418.1405 0.0189 -1.0000 -1.0000 4810979 1582897721.40 151.4720 60.0007 32.0000 1.9861 1.9866 417.8780 418.0040 0.0189 -1.0000 -1.0000 4811042 1582897721.50 151.4720 60.0007 32.0000 1.9860 1.9865 417.9450 418.0704 0.0188 -1.0000 -1.0000 4811120 1582897721.60 151.4720 60.0007 32.0000 1.9857 1.9862 418.0653 418.1904 0.0188 -1.0000 -1.0000 4811182 1582897721.70 151.4646 60.0007 32.0000 1.9857 1.9861 418.1194 418.2442 0.0188 -1.0000 -1.0000 4811245 1582897721.80 151.4646 60.0007 32.0000 1.9856 1.9861 418.0752 418.2006 0.0188 -1.0000 -1.0000 4812198 1582897721.90 151.4646 60.0007 32.0000 1.9861 1.9866 417.9198 418.0449 0.0188 -1.0000 -1.0000 4812245 1582897722.00 151.4646 60.0007 32.0000 1.9853 1.9858 417.9577 418.0825 0.0187 -1.0000 -1.0000 4812323 1582897722.10 151.4646 60.0007 32.0000 1.9847 1.9851 417.9326 418.0584 0.0189 -1.0000 -1.0000 4812385 1582897722.20 151.4627 60.0007 32.0000 1.9852 1.9857 418.0073 418.1326 0.0188 -1.0000 -1.0000 4812448 1582897722.30 151.4153 60.0007 32.0000 1.9861 1.9866 417.8824 418.0078 0.0188 -1.0000 -1.0000 4812510 1582897722.40 151.4153 60.0007 32.0000 1.9862 1.9867 417.9116 418.0363 0.0187 -1.0000 -1.0000 4812589 1582897722.50 151.4153 60.0007 32.0000 1.9850 1.9855 418.0780 418.2038 0.0189 -1.0000 -1.0000 4812651 1582897722.60 151.4153 60.0007 32.0000 1.9854 1.9859 418.1164 418.2422 0.0188 -1.0000 -1.0000 4812714 1582897722.70 151.4153 60.0007 32.0000 1.9858 1.9863 418.0258 418.1508 0.0188 -1.0000 -1.0000 4812792 1582897722.80 151.5047 60.0007 32.0000 1.9867 1.9872 417.9117 418.0363 0.0188 -1.0000 -1.0000 4812854 1582897722.90 151.5047 60.0007 32.0000 1.9872 1.9877 417.9115 418.0375 0.0189 -1.0000 -1.0000 4812917 1582897723.00 151.5047 60.0007 32.0000 1.9861 1.9866 418.1145 418.2395 0.0187 -1.0000 -1.0000 4812995 1582897723.10 151.5047 60.0007 32.0000 1.9856 1.9861 418.1358 418.2608 0.0188 -1.0000 -1.0000 4813057 1582897723.20 151.5047 60.0007 32.0000 1.9866 1.9871 417.9962 418.1215 0.0188 -1.0000 -1.0000 4813120 1582897723.30 151.5006 60.0007 32.0000 1.9869 1.9874 417.9167 418.0421 0.0188 -1.0000 -1.0000 4813198 1582897723.40 151.4529 60.0007 32.0000 1.9858 1.9863 418.0505 418.1764 0.0189 -1.0000 -1.0000 4813260 1582897723.50 151.4529 60.0007 32.0000 1.9853 1.9858 418.1425 418.2669 0.0188 -1.0000 -1.0000 4813323 1582897723.60 151.4529 60.0007 32.0000 1.9860 1.9865 418.0768 418.2028 0.0189 -1.0000 -1.0000 4813385 1582897723.70 151.4529 60.0007 32.0000 1.9863 1.9867 417.9204 418.0452 0.0187 -1.0000 -1.0000 4813448 1582897723.80 151.4529 60.0007 32.0000 1.9855 1.9860 417.9436 418.0687 0.0188 -1.0000 -1.0000 4813526 1582897723.90 151.4529 60.0007 32.0000 1.9856 1.9861 418.0988 418.2242 0.0188 -1.0000 -1.0000 4813714 1582897724.00 151.4529 60.0007 32.0000 1.9852 1.9857 418.0689 418.1940 0.0187 -1.0000 -1.0000 4813776 1582897724.10 151.4529 60.0007 32.0000 1.9866 1.9870 417.9325 418.0570 0.0187 -1.0000 -1.0000 4813854 1582897724.20 151.4529 60.0007 32.0000 1.9870 1.9875 417.9440 418.0689 0.0188 -1.0000 -1.0000 4813917 1582897724.30 151.4529 60.0007 32.0000 1.9872 1.9876 418.0241 418.1487 0.0187 -1.0000 -1.0000 4813979 1582897724.40 151.4777 60.0007 32.0000 1.9862 1.9866 418.1999 418.3247 0.0187 -1.0000 -1.0000 4814948 1582897724.50 151.4852 60.0007 32.0000 1.9860 1.9864 418.1133 418.2373 0.0187 -1.0000 -1.0000 4815010 1582897724.60 151.4852 60.0007 32.0000 1.9868 1.9873 417.9373 418.0624 0.0187 -1.0000 -1.0000 4815073 1582897724.70 151.4852 60.0007 32.0000 1.9864 1.9868 417.9637 418.0884 0.0187 -1.0000 -1.0000 4815135 1582897724.80 151.4852 60.0007 32.0000 1.9863 1.9868 418.1639 418.2888 0.0188 -1.0000 -1.0000 4815198 1582897724.90 151.4852 60.0007 32.0000 1.9855 1.9860 418.1265 418.2511 0.0187 -1.0000 -1.0000 4815260 1582897725.00 151.4530 60.0006 32.0000 1.9866 1.9871 418.0137 418.1387 0.0188 -1.0000 -1.0000 4815339 1582897725.10 151.4258 60.0005 32.0000 1.9867 1.9872 417.9365 418.0616 0.0188 -1.0000 -1.0000 4815401 1582897725.20 151.4258 60.0005 32.0000 1.9863 1.9868 417.9938 418.1187 0.0188 -1.0000 -1.0000 4815464 1582897725.30 151.4258 60.0005 32.0000 1.9849 1.9853 418.0986 418.2242 0.0188 -1.0000 -1.0000 4815542 1582897725.40 151.4258 60.0005 32.0000 1.9859 1.9864 418.0278 418.1535 0.0189 -1.0000 -1.0000 4815604 1582897725.50 151.4258 60.0005 32.0000 1.9863 1.9868 418.0598 418.1842 0.0187 -1.0000 -1.0000 4815667 1582897725.60 151.4216 60.0005 32.0000 1.9867 1.9872 417.9670 418.0925 0.0188 -1.0000 -1.0000 4815729 1582897725.70 151.4216 60.0005 32.0000 1.9862 1.9867 417.9664 418.0918 0.0189 -1.0000 -1.0000 4815792 1582897725.80 151.4216 60.0005 32.0000 1.9850 1.9855 418.1721 418.2984 0.0190 -1.0000 -1.0000 4815870 1582897725.90 151.4216 60.0005 32.0000 1.9856 1.9861 418.0868 418.2129 0.0189 -1.0000 -1.0000 4815932 1582897726.00 151.4216 60.0005 32.0000 1.9862 1.9867 417.9905 418.1156 0.0188 -1.0000 -1.0000 4815995 1582897726.10 151.4591 60.0005 32.0000 1.9867 1.9872 417.9858 418.1114 0.0189 -1.0000 -1.0000 4816073 1582897726.20 151.4591 60.0005 32.0000 1.9856 1.9861 418.0895 418.2154 0.0189 -1.0000 -1.0000 4816135 1582897726.30 151.4591 60.0005 32.0000 1.9860 1.9865 418.2152 418.3413 0.0189 -1.0000 -1.0000 4816198 1582897726.40 151.4591 60.0005 32.0000 1.9865 1.9870 418.0472 418.1726 0.0188 -1.0000 -1.0000 4816276 1582897726.50 151.4591 60.0005 32.0000 1.9868 1.9873 417.9195 418.0463 0.0190 -1.0000 -1.0000 4816339 1582897726.60 151.4591 60.0005 32.0000 1.9862 1.9867 417.9254 418.0494 0.0187 -1.0000 -1.0000 4816401 1582897726.70 151.4591 60.0005 32.0000 1.9860 1.9865 418.1018 418.2275 0.0188 -1.0000 -1.0000 4816464 1582897726.80 151.4591 60.0005 32.0000 1.9856 1.9860 418.1076 418.2334 0.0189 -1.0000 -1.0000 4816526 1582897726.90 151.4591 60.0005 32.0000 1.9856 1.9861 417.9000 418.0247 0.0188 -1.0000 -1.0000 4816589 1582897727.00 151.4591 60.0005 32.0000 1.9861 1.9866 417.9732 418.0986 0.0189 -1.0000 -1.0000 4817260 1582897727.10 151.4591 60.0005 32.0000 1.9861 1.9866 418.0272 418.1533 0.0189 -1.0000 -1.0000 4817323 1582897727.20 151.5147 60.0005 32.0000 1.9866 1.9871 418.1786 418.3033 0.0187 -1.0000 -1.0000 4817385 1582897727.30 151.5320 60.0005 32.0000 1.9865 1.9870 418.0030 418.1286 0.0188 -1.0000 -1.0000 4817464 1582897727.40 151.5320 60.0005 32.0000 1.9864 1.9869 417.9263 418.0515 0.0188 -1.0000 -1.0000 4817526 1582897727.50 151.5320 60.0005 32.0000 1.9862 1.9867 417.8723 417.9979 0.0188 -1.0000 -1.0000 4817604 1582897727.60 151.5320 60.0005 32.0000 1.9855 1.9860 418.0443 418.1686 0.0188 -1.0000 -1.0000 4817667 1582897727.70 151.5320 60.0005 32.0000 1.9859 1.9864 418.0858 418.2117 0.0188 -1.0000 -1.0000 4817729 1582897727.80 151.5408 60.0005 32.0000 1.9870 1.9875 417.9510 418.0762 0.0188 -1.0000 -1.0000 4817792 1582897727.90 151.5408 60.0005 32.0000 1.9865 1.9870 417.8902 418.0162 0.0190 -1.0000 -1.0000 4817854 1582897728.00 151.5408 60.0005 32.0000 1.9869 1.9874 417.9715 418.0977 0.0189 -1.0000 -1.0000 4818479 1582897728.10 151.5408 60.0005 32.0000 1.9858 1.9863 418.1353 418.2605 0.0188 -1.0000 -1.0000 4818557 1582897728.20 151.5408 60.0005 32.0000 1.9867 1.9872 417.9937 418.1188 0.0188 -1.0000 -1.0000 4818620 1582897728.30 151.5408 60.0005 32.0000 1.9865 1.9870 417.8998 418.0240 0.0187 -1.0000 -1.0000 4818682 1582897728.40 151.5526 60.0005 32.0000 1.9856 1.9861 418.0443 418.1704 0.0189 -1.0000 -1.0000 4818760 1582897728.50 151.5526 60.0005 32.0000 1.9861 1.9866 418.1972 418.3231 0.0189 -1.0000 -1.0000 4818807 1582897728.60 151.5526 60.0005 32.0000 1.9859 1.9864 418.1326 418.2585 0.0189 -1.0000 -1.0000 4818885 1582897728.70 151.5526 60.0005 32.0000 1.9864 1.9869 417.9546 418.0800 0.0189 -1.0000 -1.0000 4818948 1582897728.80 151.5526 60.0005 32.0000 1.9869 1.9874 417.9455 418.0720 0.0190 -1.0000 -1.0000 4819010 1582897728.90 151.5526 60.0005 32.0000 1.9858 1.9863 417.9792 418.1045 0.0188 -1.0000 -1.0000 4819073 1582897729.00 151.5526 60.0005 32.0000 1.9854 1.9859 418.1199 418.2460 0.0188 -1.0000 -1.0000 4819182 1582897729.10 151.5526 60.0005 32.0000 1.9854 1.9859 418.1155 418.2402 0.0187 -1.0000 -1.0000 4819245 1582897729.20 151.5526 60.0005 32.0000 1.9858 1.9862 418.0246 418.1501 0.0189 -1.0000 -1.0000 4819307 1582897729.30 151.5526 60.0005 32.0000 1.9859 1.9864 417.9144 418.0405 0.0188 -1.0000 -1.0000 4819370 1582897729.40 151.5526 60.0005 32.0000 1.9857 1.9861 418.0361 418.1610 0.0188 -1.0000 -1.0000 4819464 1582897729.50 151.5536 60.0001 32.0000 1.9860 1.9865 418.0242 418.1499 0.0189 -1.0000 -1.0000 4819698 1582897729.60 151.5536 60.0001 32.0000 1.9867 1.9872 417.9454 418.0712 0.0189 -1.0000 -1.0000 4819760 1582897729.70 151.5536 60.0001 32.0000 1.9867 1.9872 417.9062 418.0325 0.0190 -1.0000 -1.0000 4819823 1582897729.80 151.5536 60.0001 32.0000 1.9863 1.9867 417.9467 418.0722 0.0188 -1.0000 -1.0000 4819901 1582897729.90 151.5536 60.0001 32.0000 1.9858 1.9862 418.1015 418.2272 0.0189 -1.0000 -1.0000 4819964 1582897730.00 151.5536 60.0001 32.0000 1.9853 1.9858 418.1077 418.2334 0.0189 -1.0000 -1.0000 4820089 1582897730.10 151.5536 60.0001 32.0000 1.9869 1.9874 418.0344 418.1595 0.0187 -1.0000 -1.0000 4820198 1582897730.20 151.5536 60.0001 32.0000 1.9866 1.9871 417.9318 418.0574 0.0189 -1.0000 -1.0000 4820260 1582897730.30 151.5536 60.0001 32.0000 1.9862 1.9867 417.9893 418.1147 0.0189 -1.0000 -1.0000 4820323 1582897730.40 151.5536 60.0001 32.0000 1.9861 1.9866 418.0791 418.2057 0.0190 -1.0000 -1.0000 4820401 1582897730.50 151.5536 60.0001 32.0000 1.9858 1.9863 418.0522 418.1789 0.0190 -1.0000 -1.0000 4820464 1582897730.60 151.5536 60.0001 32.0000 1.9860 1.9865 417.9650 418.0900 0.0187 -1.0000 -1.0000 4820526 1582897730.70 151.5524 60.0001 32.0000 1.9862 1.9867 417.8494 417.9745 0.0189 -1.0000 -1.0000 4820589 1582897730.80 151.5515 60.0001 32.0000 1.9856 1.9861 418.0315 418.1574 0.0189 -1.0000 -1.0000 4820651 1582897730.90 151.5515 60.0001 32.0000 1.9847 1.9852 418.1282 418.2545 0.0190 -1.0000 -1.0000 4820714 1582897731.00 151.5515 60.0001 32.0000 1.9854 1.9859 418.1563 418.2823 0.0190 -1.0000 -1.0000 4820792 1582897731.10 151.5515 60.0001 32.0000 1.9866 1.9871 418.0443 418.1702 0.0188 -1.0000 -1.0000 4821214 1582897731.20 151.5515 60.0001 32.0000 1.9868 1.9873 417.9186 418.0431 0.0187 -1.0000 -1.0000 4821292 1582897731.30 151.5249 60.0001 32.0000 1.9861 1.9866 418.0402 418.1665 0.0189 -1.0000 -1.0000 4821370 1582897731.40 151.5249 60.0001 32.0000 1.9860 1.9865 418.1131 418.2387 0.0188 -1.0000 -1.0000 4821433 1582897731.50 151.5249 60.0001 32.0000 1.9857 1.9862 418.0276 418.1529 0.0188 -1.0000 -1.0000 4821495 1582897731.60 151.5249 60.0001 32.0000 1.9863 1.9868 417.9023 418.0280 0.0189 -1.0000 -1.0000 4821557 1582897731.70 151.5249 60.0001 32.0000 1.9862 1.9867 418.0027 418.1300 0.0191 -1.0000 -1.0000 4821620 1582897731.80 151.5440 60.0001 32.0000 1.9854 1.9859 418.0379 418.1639 0.0189 -1.0000 -1.0000 4821698 1582897731.90 151.5440 60.0001 32.0000 1.9859 1.9864 417.9479 418.0733 0.0188 -1.0000 -1.0000 4821760 1582897732.00 151.5440 60.0001 32.0000 1.9863 1.9867 417.9055 418.0318 0.0189 -1.0000 -1.0000 4821823 1582897732.10 151.5440 60.0001 32.0000 1.9863 1.9868 417.8929 418.0184 0.0189 -1.0000 -1.0000 4821964 1582897732.20 151.5440 60.0001 32.0000 1.9857 1.9862 417.9280 418.0550 0.0191 -1.0000 -1.0000 4822026 1582897732.30 151.5440 60.0001 32.0000 1.9860 1.9865 418.0503 418.1765 0.0188 -1.0000 -1.0000 4822089 1582897732.40 151.5309 60.0001 32.0000 1.9858 1.9863 418.0841 418.2084 0.0187 -1.0000 -1.0000 4822167 1582897732.50 151.5309 60.0001 32.0000 1.9862 1.9866 418.1293 418.2536 0.0187 -1.0000 -1.0000 4822214 1582897732.60 151.5309 60.0001 32.0000 1.9863 1.9868 417.9084 418.0349 0.0190 -1.0000 -1.0000 4822714 1582897732.70 151.5309 60.0001 32.0000 1.9857 1.9862 418.0413 418.1670 0.0189 -1.0000 -1.0000 4822776 1582897732.80 151.5309 60.0001 32.0000 1.9855 1.9860 418.1034 418.2287 0.0188 -1.0000 -1.0000 4822839 1582897732.90 151.5309 60.0001 32.0000 1.9856 1.9861 418.0644 418.1898 0.0188 -1.0000 -1.0000 4822901 1582897733.00 151.5055 60.0001 32.0000 1.9858 1.9863 417.8746 417.9997 0.0188 -1.0000 -1.0000 4822979 1582897733.10 151.4899 60.0001 32.0000 1.9854 1.9859 418.0198 418.1449 0.0188 -1.0000 -1.0000 4823042 1582897733.20 151.4899 60.0001 32.0000 1.9861 1.9866 418.1468 418.2727 0.0189 -1.0000 -1.0000 4823276 1582897733.30 151.4899 60.0001 32.0000 1.9854 1.9859 418.1658 418.2931 0.0191 -1.0000 -1.0000 4823339 1582897733.40 151.4899 60.0001 32.0000 1.9864 1.9869 418.0306 418.1569 0.0189 -1.0000 -1.0000 4823401 1582897733.50 151.4899 60.0001 32.0000 1.9868 1.9873 417.9041 418.0305 0.0190 -1.0000 -1.0000 4823682 1582897733.60 151.4842 60.0001 32.0000 1.9857 1.9862 417.9724 418.0985 0.0189 -1.0000 -1.0000 4823745 1582897733.70 151.4842 60.0001 32.0000 1.9853 1.9858 418.1278 418.2540 0.0190 -1.0000 -1.0000 4823807 1582897733.80 151.4842 60.0001 32.0000 1.9858 1.9863 418.0627 418.1895 0.0190 -1.0000 -1.0000 4823885 1582897733.90 151.4842 60.0001 32.0000 1.9866 1.9871 417.8985 418.0252 0.0190 -1.0000 -1.0000 4823948 1582897734.00 151.4842 60.0001 32.0000 1.9866 1.9871 417.8985 418.0248 0.0189 -1.0000 -1.0000 4824010 1582897734.10 151.4842 60.0001 32.0000 1.9864 1.9869 417.9680 418.0928 0.0187 -1.0000 -1.0000 4824073 1582897734.20 151.4920 60.0001 32.0000 1.9855 1.9860 418.1256 418.2506 0.0189 -1.0000 -1.0000 4824229 1582897734.30 151.4920 60.0001 32.0000 1.9866 1.9871 417.9802 418.1060 0.0189 -1.0000 -1.0000 4824292 1582897734.40 151.4920 60.0001 32.0000 1.9865 1.9870 417.9027 418.0285 0.0188 -1.0000 -1.0000 4824370 1582897734.50 151.4920 60.0001 32.0000 1.9870 1.9874 417.8777 418.0023 0.0187 -1.0000 -1.0000 4824432 1582897734.60 151.4920 60.0001 32.0000 1.9859 1.9864 418.0319 418.1563 0.0187 -1.0000 -1.0000 4824495 1582897734.70 151.4920 60.0001 32.0000 1.9860 1.9865 418.1095 418.2352 0.0188 -1.0000 -1.0000 4824932 1582897734.80 151.5070 59.9997 32.0000 1.9857 1.9862 418.1309 418.2557 0.0187 -1.0000 -1.0000 4824995 1582897734.90 151.5070 59.9997 32.0000 1.9867 1.9871 418.0460 418.1714 0.0189 -1.0000 -1.0000 4825057 1582897735.00 151.5070 59.9997 32.0000 1.9866 1.9871 417.9661 418.0927 0.0189 -1.0000 -1.0000 4825135 1582897735.10 151.5070 59.9997 32.0000 1.9856 1.9860 418.0650 418.1903 0.0189 -1.0000 -1.0000 4825198 1582897735.20 151.5070 59.9997 32.0000 1.9857 1.9862 418.1276 418.2536 0.0189 -1.0000 -1.0000 4825260 1582897735.30 151.4537 59.9997 32.0000 1.9860 1.9865 418.0721 418.1982 0.0189 -1.0000 -1.0000 4825339 1582897735.40 151.4537 59.9997 32.0000 1.9865 1.9870 417.8978 418.0223 0.0187 -1.0000 -1.0000 4825401 1582897735.50 151.4537 59.9997 32.0000 1.9859 1.9864 417.8175 417.9430 0.0188 -1.0000 -1.0000 4825479 1582897735.60 151.4537 59.9997 32.0000 1.9858 1.9863 417.9099 418.0350 0.0188 -1.0000 -1.0000 4825542 1582897735.70 151.4537 59.9997 32.0000 1.9858 1.9863 418.0699 418.1952 0.0188 -1.0000 -1.0000 4825589 1582897735.80 151.4839 59.9997 32.0000 1.9854 1.9858 418.1091 418.2348 0.0189 -1.0000 -1.0000 4825667 1582897735.90 151.5057 59.9997 32.0000 1.9858 1.9863 418.0312 418.1564 0.0188 -1.0000 -1.0000 4825729 1582897736.00 151.5057 59.9997 32.0000 1.9863 1.9868 417.8987 418.0248 0.0189 -1.0000 -1.0000 4825807 1582897736.10 151.5057 59.9997 32.0000 1.9866 1.9871 417.9482 418.0738 0.0189 -1.0000 -1.0000 4825870 1582897736.20 151.5057 59.9997 32.0000 1.9868 1.9872 418.1469 418.2730 0.0190 -1.0000 -1.0000 4825979 1582897736.30 151.5057 59.9997 32.0000 1.9867 1.9872 417.9871 418.1122 0.0188 -1.0000 -1.0000 4826042 1582897736.40 151.5057 59.9997 32.0000 1.9858 1.9863 417.8796 418.0065 0.0190 -1.0000 -1.0000 4826104 1582897736.50 151.4828 59.9997 32.0000 1.9858 1.9863 418.0253 418.1511 0.0188 -1.0000 -1.0000 4826167 1582897736.60 151.4828 59.9997 32.0000 1.9858 1.9863 418.0836 418.2094 0.0189 -1.0000 -1.0000 4826245 1582897736.70 151.4828 59.9997 32.0000 1.9856 1.9861 418.0814 418.2080 0.0189 -1.0000 -1.0000 4826307 1582897736.80 151.4828 59.9997 32.0000 1.9869 1.9874 418.0373 418.1633 0.0189 -1.0000 -1.0000 4826495 1582897736.90 151.4828 59.9997 32.0000 1.9870 1.9875 417.9623 418.0885 0.0189 -1.0000 -1.0000 4826557 1582897737.00 151.4794 59.9997 32.0000 1.9858 1.9863 418.0137 418.1391 0.0189 -1.0000 -1.0000 4826635 1582897737.10 151.4643 59.9997 32.0000 1.9858 1.9863 418.1545 418.2812 0.0190 -1.0000 -1.0000 4826698 1582897737.20 151.4643 59.9997 32.0000 1.9858 1.9863 418.0532 418.1783 0.0187 -1.0000 -1.0000 4826760 1582897737.30 151.4643 59.9997 32.0000 1.9861 1.9866 417.9468 418.0717 0.0188 -1.0000 -1.0000 4827292 1582897737.40 151.4643 59.9997 32.0000 1.9862 1.9867 418.0483 418.1731 0.0188 -1.0000 -1.0000 4827354 1582897737.50 151.4643 59.9997 32.0000 1.9853 1.9858 418.1022 418.2280 0.0189 -1.0000 -1.0000 4827432 1582897737.60 151.4469 59.9997 32.0000 1.9856 1.9861 418.0701 418.1959 0.0189 -1.0000 -1.0000 4827573 1582897737.70 151.4469 59.9997 32.0000 1.9862 1.9867 417.8760 418.0016 0.0189 -1.0000 -1.0000 4827635 1582897737.80 151.4469 59.9997 32.0000 1.9869 1.9874 417.8294 417.9551 0.0189 -1.0000 -1.0000 4827714 1582897737.90 151.4469 59.9997 32.0000 1.9860 1.9865 417.8327 417.9577 0.0188 -1.0000 -1.0000 4827776 1582897738.00 151.4469 59.9997 32.0000 1.9848 1.9853 417.9710 418.0971 0.0189 -1.0000 -1.0000 4827839 1582897738.10 151.4620 59.9997 32.0000 1.9858 1.9863 418.0715 418.1964 0.0187 -1.0000 -1.0000 4827917 1582897738.20 151.4941 59.9997 32.0000 1.9861 1.9866 417.9493 418.0745 0.0188 -1.0000 -1.0000 4827979 1582897738.30 151.4941 59.9997 32.0000 1.9866 1.9871 417.8221 417.9485 0.0190 -1.0000 -1.0000 4828198 1582897738.40 151.4941 59.9997 32.0000 1.9865 1.9870 417.9139 418.0397 0.0189 -1.0000 -1.0000 4828276 1582897738.50 151.4941 59.9997 32.0000 1.9857 1.9862 418.1316 418.2579 0.0189 -1.0000 -1.0000 4828339 1582897738.60 151.4941 59.9997 32.0000 1.9860 1.9865 418.0203 418.1463 0.0189 -1.0000 -1.0000 4828401 1582897738.70 151.5050 59.9997 32.0000 1.9857 1.9862 417.9611 418.0863 0.0189 -1.0000 -1.0000 4828479 1582897738.80 151.5085 59.9997 32.0000 1.9864 1.9869 417.9076 418.0337 0.0189 -1.0000 -1.0000 4828542 1582897738.90 151.5085 59.9997 32.0000 1.9858 1.9863 418.0602 418.1859 0.0189 -1.0000 -1.0000 4828730 1582897739.00 151.5085 59.9997 32.0000 1.9861 1.9866 418.1178 418.2429 0.0188 -1.0000 -1.0000 4828792 1582897739.10 151.5085 59.9997 32.0000 1.9865 1.9870 418.0077 418.1332 0.0189 -1.0000 -1.0000 4828854 1582897739.20 151.5085 59.9997 32.0000 1.9863 1.9868 417.8780 418.0041 0.0189 -1.0000 -1.0000 4828917 1582897739.30 151.5302 59.9997 32.0000 1.9864 1.9869 417.8585 417.9839 0.0188 -1.0000 -1.0000 4828995 1582897739.40 151.5302 59.9997 32.0000 1.9866 1.9871 417.8206 417.9462 0.0188 -1.0000 -1.0000 4829714 1582897739.50 151.5302 59.9997 32.0000 1.9857 1.9862 418.0563 418.1830 0.0192 -1.0000 -1.0000 4829792 1582897739.60 151.5302 59.9997 32.0000 1.9860 1.9865 417.9428 418.0685 0.0188 -1.0000 -1.0000 4829885 1582897739.70 151.5302 59.9997 32.0000 1.9866 1.9871 417.8805 418.0074 0.0190 -1.0000 -1.0000 4829964 1582897739.80 151.5398 59.9999 32.0000 1.9863 1.9868 417.8724 417.9981 0.0189 -1.0000 -1.0000 4830042 1582897739.90 151.5733 60.0006 32.0000 1.9858 1.9863 417.9439 418.0700 0.0188 -1.0000 -1.0000 4830104 1582897740.00 151.5733 60.0006 32.0000 1.9856 1.9861 418.0930 418.2189 0.0189 -1.0000 -1.0000 4830167 1582897740.10 151.5733 60.0006 32.0000 1.9858 1.9863 417.9486 418.0741 0.0188 -1.0000 -1.0000 4830229 1582897740.20 151.5733 60.0006 32.0000 1.9865 1.9870 417.9408 418.0660 0.0188 -1.0000 -1.0000 4830479 1582897740.30 151.5733 60.0006 32.0000 1.9858 1.9862 417.9248 418.0503 0.0189 -1.0000 -1.0000 4830542 1582897740.40 151.5778 60.0006 32.0000 1.9850 1.9854 418.1155 418.2414 0.0189 -1.0000 -1.0000 4830620 1582897740.50 151.5778 60.0006 32.0000 1.9863 1.9868 417.9950 418.1208 0.0189 -1.0000 -1.0000 4830698 1582897740.60 151.5778 60.0006 32.0000 1.9865 1.9869 417.8245 417.9497 0.0188 -1.0000 -1.0000 4830760 1582897740.70 151.5778 60.0006 32.0000 1.9860 1.9865 417.9333 418.0592 0.0188 -1.0000 -1.0000 4830823 1582897740.80 151.5778 60.0006 32.0000 1.9858 1.9862 418.0272 418.1514 0.0187 -1.0000 -1.0000 4830885 1582897740.90 151.5778 60.0006 32.0000 1.9847 1.9852 418.0223 418.1483 0.0190 -1.0000 -1.0000 4830948 1582897741.00 151.5252 60.0006 32.0000 1.9857 1.9862 417.8113 417.9374 0.0189 -1.0000 -1.0000 4831198 1582897741.10 151.5252 60.0006 32.0000 1.9860 1.9865 417.9683 418.0938 0.0188 -1.0000 -1.0000 4831260 1582897741.20 151.5252 60.0006 32.0000 1.9857 1.9862 418.1210 418.2461 0.0188 -1.0000 -1.0000 4831323 1582897741.30 151.5252 60.0006 32.0000 1.9855 1.9860 418.0805 418.2062 0.0189 -1.0000 -1.0000 4831401 1582897741.40 151.5252 60.0006 32.0000 1.9857 1.9861 418.0127 418.1388 0.0189 -1.0000 -1.0000 4831464 1582897741.50 151.5280 60.0006 32.0000 1.9872 1.9877 417.8844 418.0106 0.0189 -1.0000 -1.0000 4831542 1582897741.60 151.5419 60.0006 32.0000 1.9853 1.9858 417.9245 418.0502 0.0188 -1.0000 -1.0000 4831604 1582897741.70 151.5419 60.0006 32.0000 1.9854 1.9858 418.0506 418.1759 0.0188 -1.0000 -1.0000 4831667 1582897741.80 151.5419 60.0006 32.0000 1.9859 1.9863 418.0246 418.1503 0.0189 -1.0000 -1.0000 4831745 1582897741.90 151.5419 60.0006 32.0000 1.9850 1.9855 417.9471 418.0732 0.0189 -1.0000 -1.0000 4831807 1582897742.00 151.5419 60.0006 32.0000 1.9853 1.9858 417.9673 418.0933 0.0189 -1.0000 -1.0000 4831870 1582897742.10 151.5246 60.0006 32.0000 1.9855 1.9860 418.0706 418.1970 0.0190 -1.0000 -1.0000 4831932 1582897742.20 151.5246 60.0006 32.0000 1.9861 1.9866 418.0147 418.1406 0.0189 -1.0000 -1.0000 4832010 1582897742.30 151.5246 60.0006 32.0000 1.9868 1.9873 417.8845 418.0106 0.0189 -1.0000 -1.0000 4832073 1582897742.40 151.5246 60.0006 32.0000 1.9857 1.9862 417.9371 418.0642 0.0192 -1.0000 -1.0000 4832151 1582897742.50 151.5246 60.0006 32.0000 1.9857 1.9862 417.9861 418.1112 0.0188 -1.0000 -1.0000 4832214 1582897742.60 151.5110 60.0006 32.0000 1.9854 1.9859 418.0582 418.1834 0.0188 -1.0000 -1.0000 4832276 1582897742.70 151.4973 60.0006 32.0000 1.9858 1.9863 417.9941 418.1203 0.0190 -1.0000 -1.0000 4832339 1582897742.80 151.4973 60.0006 32.0000 1.9867 1.9872 417.8703 417.9970 0.0190 -1.0000 -1.0000 4832401 1582897742.90 151.4973 60.0006 32.0000 1.9861 1.9866 417.7967 417.9229 0.0189 -1.0000 -1.0000 4832464 1582897743.00 151.4973 60.0006 32.0000 1.9856 1.9861 417.8637 417.9893 0.0189 -1.0000 -1.0000 4832932 1582897743.10 151.4973 60.0006 32.0000 1.9846 1.9851 417.8267 417.9537 0.0191 -1.0000 -1.0000 4832995 1582897743.20 151.4973 60.0006 32.0000 1.9853 1.9858 417.9497 418.0754 0.0189 -1.0000 -1.0000 4833057 1582897743.30 151.4973 60.0006 32.0000 1.9851 1.9856 417.7706 417.8962 0.0189 -1.0000 -1.0000 4833135 1582897743.40 151.4747 60.0006 32.0000 1.9854 1.9859 417.8065 417.9323 0.0189 -1.0000 -1.0000 4833198 1582897743.50 151.4747 60.0006 32.0000 1.9856 1.9861 418.0681 418.1935 0.0187 -1.0000 -1.0000 4833448 1582897743.60 151.4747 60.0006 32.0000 1.9849 1.9853 418.0765 418.2014 0.0188 -1.0000 -1.0000 4833510 1582897743.70 151.4747 60.0006 32.0000 1.9858 1.9863 417.9781 418.1044 0.0190 -1.0000 -1.0000 4833573 1582897743.80 151.4747 60.0006 32.0000 1.9857 1.9862 417.9228 418.0491 0.0190 -1.0000 -1.0000 4833636 1582897743.90 151.4909 60.0006 32.0000 1.9866 1.9871 417.8086 417.9348 0.0190 -1.0000 -1.0000 4833698 1582897744.00 151.4940 60.0006 32.0000 1.9851 1.9856 417.9566 418.0828 0.0190 -1.0000 -1.0000 4833792 1582897744.10 151.4940 60.0006 32.0000 1.9851 1.9856 417.9771 418.1031 0.0189 -1.0000 -1.0000 4834057 1582897744.20 151.4940 60.0006 32.0000 1.9853 1.9858 418.0160 418.1420 0.0189 -1.0000 -1.0000 4834120 1582897744.30 151.4940 60.0006 32.0000 1.9864 1.9869 417.8268 417.9525 0.0189 -1.0000 -1.0000 4834182 1582897744.40 151.4940 60.0006 32.0000 1.9856 1.9861 417.9027 418.0281 0.0188 -1.0000 -1.0000 4834260 1582897744.50 151.4710 60.0006 32.0000 1.9845 1.9850 417.9998 418.1250 0.0188 -1.0000 -1.0000 4834323 1582897744.60 151.4710 60.0006 32.0000 1.9856 1.9861 417.9428 418.0694 0.0190 -1.0000 -1.0000 4834479 1582897744.70 151.4710 60.0006 32.0000 1.9861 1.9866 417.8339 417.9602 0.0189 -1.0000 -1.0000 4834542 1582897744.80 151.4710 60.0006 32.0000 1.9864 1.9869 417.8701 417.9946 0.0187 -1.0000 -1.0000 4834604 1582897744.90 151.4710 60.0006 32.0000 1.9857 1.9862 417.8286 417.9541 0.0189 -1.0000 -1.0000 4834667 1582897745.00 151.4710 60.0006 32.0000 1.9848 1.9853 417.9843 418.1102 0.0189 -1.0000 -1.0000 4834745 1582897745.10 151.4749 60.0005 32.0000 1.9850 1.9855 418.0496 418.1745 0.0188 -1.0000 -1.0000 4835198 1582897745.20 151.4749 60.0005 32.0000 1.9856 1.9861 417.9725 418.0988 0.0190 -1.0000 -1.0000 4835260 1582897745.30 151.4749 60.0005 32.0000 1.9867 1.9872 417.9109 418.0372 0.0190 -1.0000 -1.0000 4835323 1582897745.40 151.4749 60.0005 32.0000 1.9861 1.9866 417.9951 418.1209 0.0189 -1.0000 -1.0000 4835385 1582897745.50 151.4749 60.0005 32.0000 1.9849 1.9854 418.1170 418.2424 0.0189 -1.0000 -1.0000 4835464 1582897745.60 151.4602 60.0005 32.0000 1.9859 1.9864 418.0912 418.2175 0.0190 -1.0000 -1.0000 4835714 1582897745.70 151.4602 60.0005 32.0000 1.9863 1.9868 417.9467 418.0727 0.0189 -1.0000 -1.0000 4835776 1582897745.80 151.4602 60.0005 32.0000 1.9863 1.9868 417.8419 417.9666 0.0188 -1.0000 -1.0000 4835854 1582897745.90 151.4602 60.0005 32.0000 1.9860 1.9865 417.8709 417.9961 0.0188 -1.0000 -1.0000 4835917 1582897746.00 151.4602 60.0005 32.0000 1.9856 1.9861 417.9712 418.0962 0.0188 -1.0000 -1.0000 4835979 1582897746.10 151.4649 60.0005 32.0000 1.9866 1.9871 417.9753 418.1011 0.0189 -1.0000 -1.0000 4836229 1582897746.20 151.4865 60.0005 32.0000 1.9861 1.9865 417.9263 418.0518 0.0189 -1.0000 -1.0000 4836292 1582897746.30 151.4865 60.0005 32.0000 1.9859 1.9864 417.8979 418.0232 0.0188 -1.0000 -1.0000 4836354 1582897746.40 151.4865 60.0005 32.0000 1.9856 1.9861 417.7795 417.9046 0.0188 -1.0000 -1.0000 4836432 1582897746.50 151.4865 60.0005 32.0000 1.9857 1.9862 417.9403 418.0662 0.0189 -1.0000 -1.0000 4836495 1582897746.60 151.4865 60.0005 32.0000 1.9850 1.9855 418.0282 418.1541 0.0189 -1.0000 -1.0000 4836682 1582897746.70 151.4263 60.0005 32.0000 1.9858 1.9863 417.9275 418.0531 0.0189 -1.0000 -1.0000 4836760 1582897746.80 151.4263 60.0005 32.0000 1.9857 1.9862 417.9152 418.0406 0.0189 -1.0000 -1.0000 4836823 1582897746.90 151.4263 60.0005 32.0000 1.9843 1.9848 418.0764 418.2030 0.0190 -1.0000 -1.0000 4836885 1582897747.00 151.4263 60.0005 32.0000 1.9857 1.9862 418.1393 418.2652 0.0188 -1.0000 -1.0000 4836948 1582897747.10 151.4263 60.0005 32.0000 1.9867 1.9872 418.0128 418.1393 0.0190 -1.0000 -1.0000 4837010 1582897747.20 151.4263 60.0005 32.0000 1.9866 1.9871 417.8678 417.9940 0.0189 -1.0000 -1.0000 4837214 1582897747.30 151.4484 60.0005 32.0000 1.9867 1.9872 417.9045 418.0303 0.0189 -1.0000 -1.0000 4837401 1582897747.40 151.4657 60.0005 32.0000 1.9860 1.9865 418.1413 418.2672 0.0189 -1.0000 -1.0000 4837464 1582897747.50 151.4657 60.0005 32.0000 1.9858 1.9863 418.1107 418.2364 0.0189 -1.0000 -1.0000 4837542 1582897747.60 151.4657 60.0005 32.0000 1.9852 1.9857 418.0042 418.1294 0.0188 -1.0000 -1.0000 4837604 1582897747.70 151.4657 60.0005 32.0000 1.9863 1.9868 417.9183 418.0432 0.0188 -1.0000 -1.0000 4837667 1582897747.80 151.4657 60.0005 32.0000 1.9863 1.9868 417.9724 418.0988 0.0189 -1.0000 -1.0000 4837745 1582897747.90 151.4852 60.0005 32.0000 1.9858 1.9862 418.0920 418.2172 0.0188 -1.0000 -1.0000 4837807 1582897748.00 151.4852 60.0005 32.0000 1.9854 1.9859 418.0853 418.2106 0.0188 -1.0000 -1.0000 4837870 1582897748.10 151.4852 60.0005 32.0000 1.9860 1.9865 418.0697 418.1945 0.0188 -1.0000 -1.0000 4837948 1582897748.20 151.4852 60.0005 32.0000 1.9867 1.9872 417.8987 418.0252 0.0189 -1.0000 -1.0000 4838010 1582897748.30 151.4852 60.0005 32.0000 1.9861 1.9865 417.8726 417.9980 0.0189 -1.0000 -1.0000 4838073 1582897748.40 151.4692 60.0005 32.0000 1.9861 1.9866 417.9909 418.1163 0.0188 -1.0000 -1.0000 4838135 1582897748.50 151.4692 60.0005 32.0000 1.9853 1.9858 418.0480 418.1737 0.0188 -1.0000 -1.0000 4838198 1582897748.60 151.4692 60.0005 32.0000 1.9859 1.9864 417.9876 418.1128 0.0188 -1.0000 -1.0000 4838260 1582897748.70 151.4692 60.0005 32.0000 1.9861 1.9866 417.8303 417.9563 0.0189 -1.0000 -1.0000 4838479 1582897748.80 151.4692 60.0005 32.0000 1.9869 1.9874 417.8979 418.0239 0.0189 -1.0000 -1.0000 4838542 1582897748.90 151.4692 60.0005 32.0000 1.9850 1.9855 418.1527 418.2790 0.0190 -1.0000 -1.0000 4838604 1582897749.00 151.4625 60.0005 32.0000 1.9855 1.9860 418.0538 418.1800 0.0189 -1.0000 -1.0000 4838682 1582897749.10 151.4625 60.0005 32.0000 1.9866 1.9871 418.0038 418.1293 0.0188 -1.0000 -1.0000 4838745 1582897749.20 151.4625 60.0005 32.0000 1.9863 1.9868 417.9753 418.1013 0.0189 -1.0000 -1.0000 4838995 1582897749.30 151.4625 60.0005 32.0000 1.9861 1.9865 417.9738 418.1003 0.0190 -1.0000 -1.0000 4839073 1582897749.40 151.4625 60.0005 32.0000 1.9860 1.9865 418.0976 418.2239 0.0190 -1.0000 -1.0000 4839135 1582897749.50 151.4625 60.0005 32.0000 1.9861 1.9866 418.0206 418.1470 0.0190 -1.0000 -1.0000 4839198 1582897749.60 151.5037 60.0001 32.0000 1.9878 1.9883 417.9116 418.0379 0.0189 -1.0000 -1.0000 4839260 1582897749.70 151.5037 60.0001 32.0000 1.9859 1.9864 417.8168 417.9422 0.0189 -1.0000 -1.0000 4839995 1582897749.80 151.5037 60.0001 32.0000 1.9864 1.9869 417.8787 418.0057 0.0190 -1.0000 -1.0000 4840057 1582897749.90 151.5037 60.0001 32.0000 1.9857 1.9862 418.0195 418.1452 0.0188 -1.0000 -1.0000 4840136 1582897750.00 151.5037 60.0001 32.0000 1.9859 1.9864 417.9144 418.0394 0.0187 -1.0000 -1.0000 4840198 1582897750.10 151.4962 60.0001 32.0000 1.9870 1.9875 417.8097 417.9356 0.0189 -1.0000 -1.0000 4840260 1582897750.20 151.4475 60.0001 32.0000 1.9873 1.9878 417.8823 418.0082 0.0189 -1.0000 -1.0000 4840323 1582897750.30 151.4475 60.0001 32.0000 1.9862 1.9867 417.9537 418.0796 0.0188 -1.0000 -1.0000 4840385 1582897750.40 151.4475 60.0001 32.0000 1.9853 1.9858 418.1068 418.2328 0.0189 -1.0000 -1.0000 4840464 1582897750.50 151.4475 60.0001 32.0000 1.9855 1.9860 417.9293 418.0559 0.0190 -1.0000 -1.0000 4840526 1582897750.60 151.4475 60.0001 32.0000 1.9870 1.9875 417.8945 418.0204 0.0189 -1.0000 -1.0000 4840589 1582897750.70 151.5268 60.0001 32.0000 1.9866 1.9870 417.8967 418.0221 0.0189 -1.0000 -1.0000 4840776 1582897750.80 151.5268 60.0001 32.0000 1.9867 1.9872 418.0871 418.2135 0.0190 -1.0000 -1.0000 4840839 1582897750.90 151.5268 60.0001 32.0000 1.9858 1.9863 418.1049 418.2314 0.0189 -1.0000 -1.0000 4840917 1582897751.00 151.5268 60.0001 32.0000 1.9858 1.9863 417.9665 418.0917 0.0188 -1.0000 -1.0000 4840995 1582897751.10 151.5268 60.0001 32.0000 1.9871 1.9876 417.7705 417.8965 0.0189 -1.0000 -1.0000 4841057 1582897751.20 151.5268 60.0001 32.0000 1.9864 1.9869 417.9586 418.0832 0.0188 -1.0000 -1.0000 4841120 1582897751.30 151.5258 60.0001 32.0000 1.9857 1.9862 418.0494 418.1749 0.0188 -1.0000 -1.0000 4841198 1582897751.40 151.5258 60.0001 32.0000 1.9858 1.9863 417.9591 418.0850 0.0189 -1.0000 -1.0000 4841261 1582897751.50 151.5258 60.0001 32.0000 1.9859 1.9864 417.8505 417.9765 0.0189 -1.0000 -1.0000 4841323 1582897751.60 151.5258 60.0001 32.0000 1.9864 1.9869 417.9097 418.0353 0.0189 -1.0000 -1.0000 4841385 1582897751.70 151.5258 60.0001 32.0000 1.9857 1.9862 417.9791 418.1045 0.0188 -1.0000 -1.0000 4841448 1582897751.80 151.5258 60.0001 32.0000 1.9853 1.9858 418.0133 418.1399 0.0190 -1.0000 -1.0000 4841526 1582897751.90 151.5258 60.0001 32.0000 1.9858 1.9863 417.9708 418.0962 0.0188 -1.0000 -1.0000 4841589 1582897752.00 151.5258 60.0001 32.0000 1.9864 1.9869 417.8038 417.9303 0.0191 -1.0000 -1.0000 4841651 1582897752.10 151.5258 60.0001 32.0000 1.9869 1.9874 417.8789 418.0051 0.0189 -1.0000 -1.0000 4841729 1582897752.20 151.5258 60.0001 32.0000 1.9871 1.9876 417.9248 418.0510 0.0190 -1.0000 -1.0000 4841792 1582897752.30 151.5258 60.0001 32.0000 1.9865 1.9870 417.9497 418.0757 0.0189 -1.0000 -1.0000 4842511 1582897752.40 151.5391 60.0001 32.0000 1.9868 1.9873 417.8957 418.0214 0.0189 -1.0000 -1.0000 4842589 1582897752.50 151.5491 60.0001 32.0000 1.9870 1.9875 417.9343 418.0604 0.0189 -1.0000 -1.0000 4842651 1582897752.60 151.5491 60.0001 32.0000 1.9863 1.9868 417.9643 418.0897 0.0187 -1.0000 -1.0000 4842714 1582897752.70 151.5491 60.0001 32.0000 1.9858 1.9863 418.0203 418.1455 0.0189 -1.0000 -1.0000 4842776 1582897752.80 151.5491 60.0001 32.0000 1.9861 1.9866 417.9652 418.0914 0.0190 -1.0000 -1.0000 4842839 1582897752.90 151.5491 60.0001 32.0000 1.9860 1.9865 417.9097 418.0358 0.0189 -1.0000 -1.0000 4842901 1582897753.00 151.5491 60.0001 32.0000 1.9861 1.9866 417.8715 417.9971 0.0189 -1.0000 -1.0000 4842979 1582897753.10 151.5365 60.0001 32.0000 1.9856 1.9861 418.0589 418.1850 0.0189 -1.0000 -1.0000 4843042 1582897753.20 151.5365 60.0001 32.0000 1.9854 1.9859 418.0700 418.1963 0.0189 -1.0000 -1.0000 4843104 1582897753.30 151.5365 60.0001 32.0000 1.9857 1.9861 417.9844 418.1102 0.0189 -1.0000 -1.0000 4843182 1582897753.40 151.5365 60.0001 32.0000 1.9862 1.9867 417.9755 418.1016 0.0189 -1.0000 -1.0000 4843245 1582897753.50 151.5365 60.0001 32.0000 1.9861 1.9866 418.0193 418.1457 0.0189 -1.0000 -1.0000 4843323 1582897753.60 151.5395 60.0001 32.0000 1.9857 1.9862 418.0614 418.1864 0.0188 -1.0000 -1.0000 4843385 1582897753.70 151.5435 60.0001 32.0000 1.9854 1.9859 418.1365 418.2619 0.0188 -1.0000 -1.0000 4843448 1582897753.80 151.5435 60.0001 32.0000 1.9871 1.9876 417.9948 418.1200 0.0188 -1.0000 -1.0000 4843526 1582897753.90 151.5435 60.0001 32.0000 1.9864 1.9869 417.8333 417.9599 0.0190 -1.0000 -1.0000 4843589 1582897754.00 151.5435 60.0001 32.0000 1.9864 1.9869 417.9996 418.1258 0.0190 -1.0000 -1.0000 4843651 1582897754.10 151.5435 60.0001 32.0000 1.9854 1.9859 418.0931 418.2197 0.0190 -1.0000 -1.0000 4843729 1582897754.20 151.5435 60.0001 32.0000 1.9853 1.9858 418.1264 418.2518 0.0189 -1.0000 -1.0000 4843792 1582897754.30 151.5435 60.0001 32.0000 1.9872 1.9877 417.8423 417.9681 0.0189 -1.0000 -1.0000 4843964 1582897754.40 151.5435 60.0001 32.0000 1.9857 1.9862 417.8210 417.9470 0.0190 -1.0000 -1.0000 4844042 1582897754.50 151.5435 60.0001 32.0000 1.9860 1.9865 418.1783 418.3038 0.0189 -1.0000 -1.0000 4844104 1582897754.60 151.5435 60.0001 32.0000 1.9852 1.9857 417.9564 418.0826 0.0189 -1.0000 -1.0000 4844167 1582897754.70 151.5168 60.0007 32.0000 1.9861 1.9866 417.8653 417.9911 0.0188 -1.0000 -1.0000 4844229 1582897754.80 151.5050 60.0009 32.0000 1.9861 1.9866 417.8270 417.9529 0.0190 -1.0000 -1.0000 4844823 1582897754.90 151.5050 60.0009 32.0000 1.9852 1.9857 418.0085 418.1345 0.0189 -1.0000 -1.0000 4844885 1582897755.00 151.5050 60.0009 32.0000 1.9846 1.9851 418.0877 418.2137 0.0189 -1.0000 -1.0000 4844964 1582897755.10 151.5050 60.0009 32.0000 1.9857 1.9862 417.9959 418.1211 0.0188 -1.0000 -1.0000 4845026 1582897755.20 151.5050 60.0009 32.0000 1.9861 1.9866 417.8687 417.9943 0.0189 -1.0000 -1.0000 4845089 1582897755.30 151.5050 60.0009 32.0000 1.9854 1.9859 417.7575 417.8826 0.0189 -1.0000 -1.0000 4845198 1582897755.40 151.5079 60.0009 32.0000 1.9859 1.9864 417.9147 418.0413 0.0190 -1.0000 -1.0000 4845261 1582897755.50 151.5092 60.0009 32.0000 1.9850 1.9855 418.0074 418.1331 0.0188 -1.0000 -1.0000 4845323 1582897755.60 151.5092 60.0009 32.0000 1.9857 1.9862 417.9652 418.0918 0.0189 -1.0000 -1.0000 4845385 1582897755.70 151.5092 60.0009 32.0000 1.9866 1.9871 417.9609 418.0866 0.0189 -1.0000 -1.0000 4845448 1582897755.80 151.5092 60.0009 32.0000 1.9857 1.9862 417.9225 418.0488 0.0190 -1.0000 -1.0000 4845745 1582897755.90 151.5092 60.0009 32.0000 1.9853 1.9858 418.0967 418.2223 0.0188 -1.0000 -1.0000 4845807 1582897756.00 151.5066 60.0009 32.0000 1.9849 1.9854 418.0495 418.1744 0.0188 -1.0000 -1.0000 4845870 1582897756.10 151.5066 60.0009 32.0000 1.9864 1.9869 417.9690 418.0952 0.0190 -1.0000 -1.0000 4845948 1582897756.20 151.5066 60.0009 32.0000 1.9863 1.9868 417.7990 417.9250 0.0189 -1.0000 -1.0000 4846011 1582897756.30 151.5066 60.0009 32.0000 1.9858 1.9863 417.8952 418.0210 0.0189 -1.0000 -1.0000 4846073 1582897756.40 151.5066 60.0009 32.0000 1.9851 1.9856 418.0132 418.1386 0.0189 -1.0000 -1.0000 4846151 1582897756.50 151.5607 60.0009 32.0000 1.9849 1.9854 418.0578 418.1841 0.0190 -1.0000 -1.0000 4846214 1582897756.60 151.5607 60.0009 32.0000 1.9859 1.9864 417.8517 417.9770 0.0188 -1.0000 -1.0000 4846276 1582897756.70 151.5607 60.0009 32.0000 1.9863 1.9868 417.8297 417.9552 0.0188 -1.0000 -1.0000 4846339 1582897756.80 151.5607 60.0009 32.0000 1.9859 1.9863 417.9052 418.0304 0.0188 -1.0000 -1.0000 4846401 1582897756.90 151.5607 60.0009 32.0000 1.9853 1.9858 418.0409 418.1663 0.0188 -1.0000 -1.0000 4846464 1582897757.00 151.5607 60.0009 32.0000 1.9860 1.9865 417.8483 417.9740 0.0189 -1.0000 -1.0000 4846542 1582897757.10 151.5288 60.0009 32.0000 1.9866 1.9870 417.8386 417.9644 0.0190 -1.0000 -1.0000 4846604 1582897757.20 151.5288 60.0009 32.0000 1.9858 1.9863 417.8990 418.0256 0.0190 -1.0000 -1.0000 4846667 1582897757.30 151.5288 60.0009 32.0000 1.9856 1.9861 417.9816 418.1076 0.0190 -1.0000 -1.0000 4846745 1582897757.40 151.5288 60.0009 32.0000 1.9856 1.9861 418.0459 418.1715 0.0189 -1.0000 -1.0000 4847182 1582897757.50 151.5288 60.0009 32.0000 1.9860 1.9864 417.9329 418.0587 0.0189 -1.0000 -1.0000 4847276 1582897757.60 151.5391 60.0009 32.0000 1.9866 1.9871 417.8260 417.9534 0.0191 -1.0000 -1.0000 4847370 1582897757.70 151.5848 60.0009 32.0000 1.9864 1.9869 417.7931 417.9200 0.0190 -1.0000 -1.0000 4847464 1582897757.80 151.5848 60.0009 32.0000 1.9856 1.9861 417.9989 418.1252 0.0189 -1.0000 -1.0000 4847698 1582897757.90 151.5848 60.0009 32.0000 1.9857 1.9862 418.0621 418.1871 0.0187 -1.0000 -1.0000 4847776 1582897758.00 151.5848 60.0009 32.0000 1.9852 1.9857 417.9285 418.0539 0.0189 -1.0000 -1.0000 4847839 1582897758.10 151.5848 60.0009 32.0000 1.9858 1.9863 417.9348 418.0614 0.0190 -1.0000 -1.0000 4847917 1582897758.20 151.5560 60.0009 32.0000 1.9858 1.9863 417.8696 417.9955 0.0188 -1.0000 -1.0000 4847979 1582897758.30 151.5560 60.0009 32.0000 1.9855 1.9860 417.9282 418.0541 0.0189 -1.0000 -1.0000 4848042 1582897758.40 151.5560 60.0009 32.0000 1.9859 1.9864 418.0125 418.1379 0.0189 -1.0000 -1.0000 4848104 1582897758.50 151.5560 60.0009 32.0000 1.9861 1.9866 417.9259 418.0516 0.0189 -1.0000 -1.0000 4848167 1582897758.60 151.5560 60.0009 32.0000 1.9859 1.9864 417.8380 417.9633 0.0188 -1.0000 -1.0000 4848229 1582897758.70 151.5718 60.0009 32.0000 1.9863 1.9867 417.7923 417.9185 0.0189 -1.0000 -1.0000 4848307 1582897758.80 151.5848 60.0009 32.0000 1.9853 1.9858 417.9537 418.0792 0.0188 -1.0000 -1.0000 4848370 1582897758.90 151.5848 60.0009 32.0000 1.9857 1.9862 418.0035 418.1301 0.0190 -1.0000 -1.0000 4848714 1582897759.00 151.5848 60.0009 32.0000 1.9861 1.9866 417.9498 418.0745 0.0189 -1.0000 -1.0000 4848776 1582897759.10 151.5848 60.0009 32.0000 1.9864 1.9869 417.8581 417.9841 0.0188 -1.0000 -1.0000 4848839 1582897759.20 151.5848 60.0009 32.0000 1.9864 1.9869 417.8005 417.9253 0.0187 -1.0000 -1.0000 4848901 1582897759.30 151.5249 60.0009 32.0000 1.9852 1.9857 418.0527 418.1777 0.0188 -1.0000 -1.0000 4848979 1582897759.40 151.5249 60.0009 32.0000 1.9851 1.9855 418.0150 418.1407 0.0189 -1.0000 -1.0000 4849214 1582897759.50 151.5249 60.0009 32.0000 1.9867 1.9872 417.8463 417.9722 0.0189 -1.0000 -1.0000 4849292 1582897759.60 151.5249 60.0009 32.0000 1.9864 1.9869 417.8214 417.9474 0.0189 -1.0000 -1.0000 4849354 1582897759.70 151.5249 60.0009 32.0000 1.9854 1.9859 417.8773 418.0033 0.0188 -1.0000 -1.0000 4849417 1582897759.80 151.5249 60.0009 32.0000 1.9854 1.9859 418.0497 418.1749 0.0189 -1.0000 -1.0000 4849495 1582897759.90 151.5249 60.0009 32.0000 1.9853 1.9858 417.9786 418.1048 0.0189 -1.0000 -1.0000 4849714 1582897760.00 151.5249 60.0009 32.0000 1.9856 1.9861 417.9250 418.0512 0.0189 -1.0000 -1.0000 4849776 1582897760.10 151.5249 60.0009 32.0000 1.9873 1.9878 417.7973 417.9226 0.0189 -1.0000 -1.0000 4849854 1582897760.20 151.5249 60.0009 32.0000 1.9858 1.9863 417.9195 418.0460 0.0190 -1.0000 -1.0000 4849917 1582897760.30 151.5249 60.0009 32.0000 1.9856 1.9861 417.9865 418.1125 0.0189 -1.0000 -1.0000 4849979 1582897760.40 151.5464 60.0007 32.0000 1.9849 1.9854 417.9314 418.0563 0.0188 -1.0000 -1.0000 4850214 1582897760.50 151.5471 60.0007 32.0000 1.9869 1.9874 417.8397 417.9653 0.0189 -1.0000 -1.0000 4850276 1582897760.60 151.5471 60.0007 32.0000 1.9861 1.9866 417.8220 417.9471 0.0187 -1.0000 -1.0000 4850339 1582897760.70 151.5471 60.0007 32.0000 1.9860 1.9865 418.0477 418.1730 0.0188 -1.0000 -1.0000 4850417 1582897760.80 151.5471 60.0007 32.0000 1.9852 1.9857 418.0733 418.1983 0.0188 -1.0000 -1.0000 4850479 1582897760.90 151.5471 60.0007 32.0000 1.9864 1.9869 417.9276 418.0537 0.0189 -1.0000 -1.0000 4850698 1582897761.00 151.5808 60.0007 32.0000 1.9864 1.9869 417.8764 418.0030 0.0190 -1.0000 -1.0000 4850776 1582897761.10 151.5808 60.0007 32.0000 1.9867 1.9872 417.8791 418.0049 0.0188 -1.0000 -1.0000 4850839 1582897761.20 151.5808 60.0007 32.0000 1.9862 1.9867 417.9885 418.1130 0.0187 -1.0000 -1.0000 4850901 1582897761.30 151.5808 60.0007 32.0000 1.9853 1.9858 418.0203 418.1460 0.0189 -1.0000 -1.0000 4850979 1582897761.40 151.5808 60.0007 32.0000 1.9863 1.9868 418.0635 418.1902 0.0190 -1.0000 -1.0000 4851073 1582897761.50 151.5638 60.0007 32.0000 1.9863 1.9867 417.9681 418.0940 0.0189 -1.0000 -1.0000 4851214 1582897761.60 151.5638 60.0007 32.0000 1.9867 1.9872 417.8946 418.0194 0.0187 -1.0000 -1.0000 4851276 1582897761.70 151.5638 60.0007 32.0000 1.9860 1.9865 418.0130 418.1395 0.0189 -1.0000 -1.0000 4851339 1582897761.80 151.5638 60.0007 32.0000 1.9857 1.9862 418.0822 418.2077 0.0188 -1.0000 -1.0000 4851417 1582897761.90 151.5638 60.0007 32.0000 1.9858 1.9863 417.8805 418.0063 0.0189 -1.0000 -1.0000 4851479 1582897762.00 151.4860 60.0007 32.0000 1.9863 1.9868 417.8701 417.9958 0.0188 -1.0000 -1.0000 4851714 1582897762.10 151.4655 60.0007 32.0000 1.9866 1.9871 417.7961 417.9207 0.0188 -1.0000 -1.0000 4851792 1582897762.20 151.4655 60.0007 32.0000 1.9863 1.9868 418.0331 418.1586 0.0188 -1.0000 -1.0000 4851854 1582897762.30 151.4655 60.0007 32.0000 1.9858 1.9863 417.9771 418.1031 0.0189 -1.0000 -1.0000 4851917 1582897762.40 151.4655 60.0007 32.0000 1.9865 1.9870 417.8147 417.9397 0.0188 -1.0000 -1.0000 4851979 1582897762.50 151.4655 60.0007 32.0000 1.9863 1.9868 417.7548 417.8795 0.0187 -1.0000 -1.0000 4852245 1582897762.60 151.4953 60.0007 32.0000 1.9862 1.9867 417.9061 418.0314 0.0188 -1.0000 -1.0000 4852307 1582897762.70 151.4953 60.0007 32.0000 1.9857 1.9862 417.9694 418.0946 0.0188 -1.0000 -1.0000 4852385 1582897762.80 151.4953 60.0007 32.0000 1.9865 1.9870 417.8624 417.9876 0.0188 -1.0000 -1.0000 4852448 1582897762.90 151.4953 60.0007 32.0000 1.9868 1.9873 417.8306 417.9560 0.0188 -1.0000 -1.0000 4852511 1582897763.00 151.4953 60.0007 32.0000 1.9860 1.9865 417.7818 417.9082 0.0189 -1.0000 -1.0000 4852948 1582897763.10 151.5130 60.0007 32.0000 1.9856 1.9861 417.8980 418.0242 0.0187 -1.0000 -1.0000 4853010 1582897763.20 151.5217 60.0007 32.0000 1.9865 1.9870 417.9415 418.0675 0.0189 -1.0000 -1.0000 4853073 1582897763.30 151.5217 60.0007 32.0000 1.9863 1.9868 417.8343 417.9598 0.0188 -1.0000 -1.0000 4853151 1582897763.40 151.5217 60.0007 32.0000 1.9869 1.9874 417.8591 417.9848 0.0189 -1.0000 -1.0000 4853214 1582897763.50 151.5217 60.0007 32.0000 1.9863 1.9868 417.9930 418.1190 0.0189 -1.0000 -1.0000 4853448 1582897763.60 151.5042 60.0007 32.0000 1.9861 1.9866 418.0900 418.2145 0.0187 -1.0000 -1.0000 4853511 1582897763.70 151.4580 60.0007 32.0000 1.9857 1.9862 417.9679 418.0939 0.0189 -1.0000 -1.0000 4853589 1582897763.80 151.4580 60.0007 32.0000 1.9868 1.9873 417.9302 418.0547 0.0186 -1.0000 -1.0000 4853651 1582897763.90 151.4580 60.0007 32.0000 1.9869 1.9874 417.9514 418.0760 0.0188 -1.0000 -1.0000 4853714 1582897764.00 151.4580 60.0007 32.0000 1.9856 1.9861 418.0523 418.1785 0.0190 -1.0000 -1.0000 4853948 1582897764.10 151.4580 60.0007 32.0000 1.9853 1.9858 418.0354 418.1605 0.0188 -1.0000 -1.0000 4854026 1582897764.20 151.4621 60.0007 32.0000 1.9868 1.9873 417.8539 417.9790 0.0188 -1.0000 -1.0000 4854089 1582897764.30 151.4621 60.0007 32.0000 1.9867 1.9872 417.8276 417.9537 0.0190 -1.0000 -1.0000 4854151 1582897764.40 151.4621 60.0007 32.0000 1.9861 1.9866 417.9027 418.0287 0.0189 -1.0000 -1.0000 4854229 1582897764.50 151.4621 60.0007 32.0000 1.9853 1.9858 418.0822 418.2081 0.0188 -1.0000 -1.0000 4854464 1582897764.60 151.4621 60.0007 32.0000 1.9855 1.9860 418.1050 418.2312 0.0190 -1.0000 -1.0000 4854573 1582897764.70 151.4555 60.0005 32.0000 1.9864 1.9869 417.9731 418.0985 0.0189 -1.0000 -1.0000 4854651 1582897764.80 151.4522 60.0004 32.0000 1.9863 1.9868 417.9139 418.0398 0.0188 -1.0000 -1.0000 4854714 1582897764.90 151.4522 60.0004 32.0000 1.9867 1.9872 417.8961 418.0212 0.0188 -1.0000 -1.0000 4854776 1582897765.00 151.4522 60.0004 32.0000 1.9864 1.9869 417.9763 418.1014 0.0188 -1.0000 -1.0000 4854839 1582897765.10 151.4522 60.0004 32.0000 1.9864 1.9868 417.9673 418.0927 0.0188 -1.0000 -1.0000 4854901 1582897765.20 151.4522 60.0004 32.0000 1.9863 1.9868 417.8506 417.9758 0.0188 -1.0000 -1.0000 4854964 1582897765.30 151.3728 60.0004 32.0000 1.9870 1.9874 417.8542 417.9788 0.0187 -1.0000 -1.0000 4855042 1582897765.40 151.3728 60.0004 32.0000 1.9861 1.9866 418.0053 418.1299 0.0188 -1.0000 -1.0000 4855104 1582897765.50 151.3728 60.0004 32.0000 1.9847 1.9851 418.0648 418.1900 0.0189 -1.0000 -1.0000 4855167 1582897765.60 151.3728 60.0004 32.0000 1.9854 1.9859 417.8417 417.9674 0.0188 -1.0000 -1.0000 4855230 1582897765.70 151.3728 60.0004 32.0000 1.9859 1.9864 417.7417 417.8677 0.0190 -1.0000 -1.0000 4855292 1582897765.80 151.4482 60.0004 32.0000 1.9850 1.9855 417.9219 418.0490 0.0190 -1.0000 -1.0000 4855370 1582897765.90 151.4565 60.0004 32.0000 1.9845 1.9850 418.0975 418.2223 0.0187 -1.0000 -1.0000 4855432 1582897766.00 151.4565 60.0004 32.0000 1.9850 1.9855 418.0332 418.1578 0.0187 -1.0000 -1.0000 4855495 1582897766.10 151.4565 60.0004 32.0000 1.9856 1.9861 417.9486 418.0741 0.0188 -1.0000 -1.0000 4855745 1582897766.20 151.4565 60.0004 32.0000 1.9870 1.9875 417.8526 417.9783 0.0189 -1.0000 -1.0000 4855807 1582897766.30 151.4647 60.0004 32.0000 1.9862 1.9867 418.0759 418.2021 0.0189 -1.0000 -1.0000 4855870 1582897766.40 151.4926 60.0004 32.0000 1.9852 1.9857 418.0206 418.1472 0.0190 -1.0000 -1.0000 4855932 1582897766.50 151.4926 60.0004 32.0000 1.9860 1.9865 417.9567 418.0826 0.0189 -1.0000 -1.0000 4855995 1582897766.60 151.4926 60.0004 32.0000 1.9869 1.9874 417.8784 418.0035 0.0188 -1.0000 -1.0000 4856245 1582897766.70 151.4926 60.0004 32.0000 1.9865 1.9869 417.9200 418.0453 0.0189 -1.0000 -1.0000 4856307 1582897766.80 151.4926 60.0004 32.0000 1.9862 1.9867 418.0390 418.1641 0.0188 -1.0000 -1.0000 4856370 1582897766.90 151.4518 60.0004 32.0000 1.9855 1.9860 418.0786 418.2032 0.0187 -1.0000 -1.0000 4856432 1582897767.00 151.4518 60.0004 32.0000 1.9864 1.9869 417.9341 418.0587 0.0187 -1.0000 -1.0000 4856511 1582897767.10 151.4518 60.0004 32.0000 1.9859 1.9864 417.8700 417.9945 0.0187 -1.0000 -1.0000 4856745 1582897767.20 151.4518 60.0004 32.0000 1.9860 1.9865 418.0195 418.1443 0.0188 -1.0000 -1.0000 4856807 1582897767.30 151.4518 60.0004 32.0000 1.9855 1.9860 418.1093 418.2352 0.0188 -1.0000 -1.0000 4856885 1582897767.40 151.4518 60.0004 32.0000 1.9852 1.9857 417.9516 418.0763 0.0187 -1.0000 -1.0000 4856948 1582897767.50 151.4958 60.0004 32.0000 1.9854 1.9859 417.8590 417.9844 0.0188 -1.0000 -1.0000 4857011 1582897767.60 151.4958 60.0004 32.0000 1.9859 1.9864 417.8773 418.0008 0.0186 -1.0000 -1.0000 4857261 1582897767.70 151.4958 60.0004 32.0000 1.9859 1.9864 418.0724 418.1979 0.0189 -1.0000 -1.0000 4857323 1582897767.80 151.4958 60.0004 32.0000 1.9870 1.9875 418.0945 418.2203 0.0189 -1.0000 -1.0000 4857401 1582897767.90 151.4958 60.0004 32.0000 1.9872 1.9877 417.9313 418.0575 0.0190 -1.0000 -1.0000 4857464 1582897768.00 151.5184 60.0004 32.0000 1.9869 1.9874 417.9248 418.0506 0.0188 -1.0000 -1.0000 4857526 1582897768.10 151.5261 60.0004 32.0000 1.9861 1.9866 418.0132 418.1376 0.0187 -1.0000 -1.0000 4857589 1582897768.20 151.5261 60.0004 32.0000 1.9860 1.9865 418.0480 418.1729 0.0188 -1.0000 -1.0000 4857729 1582897768.30 151.5261 60.0004 32.0000 1.9861 1.9866 417.9295 418.0549 0.0188 -1.0000 -1.0000 4857792 1582897768.40 151.5261 60.0004 32.0000 1.9863 1.9868 417.8940 418.0194 0.0189 -1.0000 -1.0000 4857870 1582897768.50 151.5261 60.0004 32.0000 1.9863 1.9867 417.8343 417.9596 0.0188 -1.0000 -1.0000 4857932 1582897768.60 151.5055 60.0004 32.0000 1.9861 1.9866 418.0080 418.1343 0.0189 -1.0000 -1.0000 4857995 1582897768.70 151.5055 60.0004 32.0000 1.9857 1.9862 417.9915 418.1159 0.0188 -1.0000 -1.0000 4858464 1582897768.80 151.5055 60.0004 32.0000 1.9866 1.9871 417.8771 418.0026 0.0188 -1.0000 -1.0000 4858526 1582897768.90 151.5055 60.0004 32.0000 1.9863 1.9867 417.9963 418.1214 0.0187 -1.0000 -1.0000 4858589 1582897769.00 151.5055 60.0004 32.0000 1.9859 1.9864 418.1692 418.2940 0.0188 -1.0000 -1.0000 4858651 1582897769.10 151.5920 60.0004 32.0000 1.9850 1.9855 418.0907 418.2172 0.0190 -1.0000 -1.0000 4858714 1582897769.20 151.5920 60.0004 32.0000 1.9859 1.9864 417.9973 418.1235 0.0189 -1.0000 -1.0000 4858776 1582897769.30 151.5920 60.0004 32.0000 1.9870 1.9875 417.8576 417.9823 0.0188 -1.0000 -1.0000 4858854 1582897769.40 151.5920 60.0004 32.0000 1.9865 1.9870 417.9908 418.1161 0.0187 -1.0000 -1.0000 4858917 1582897769.50 151.5920 60.0004 32.0000 1.9854 1.9859 417.9844 418.1098 0.0189 -1.0000 -1.0000 4858995 1582897769.60 151.5897 60.0003 32.0000 1.9855 1.9860 418.1186 418.2442 0.0189 -1.0000 -1.0000 4859057 1582897769.70 151.5729 59.9998 32.0000 1.9857 1.9862 417.9797 418.1059 0.0189 -1.0000 -1.0000 4859230 1582897769.80 151.5729 59.9998 32.0000 1.9855 1.9860 417.9218 418.0475 0.0188 -1.0000 -1.0000 4859307 1582897769.90 151.5729 59.9998 32.0000 1.9862 1.9867 418.0142 418.1387 0.0187 -1.0000 -1.0000 4859370 1582897770.00 151.5729 59.9998 32.0000 1.9859 1.9864 418.0123 418.1381 0.0189 -1.0000 -1.0000 4859432 1582897770.10 151.5729 59.9998 32.0000 1.9861 1.9866 417.9121 418.0385 0.0189 -1.0000 -1.0000 4859495 1582897770.20 151.5729 59.9998 32.0000 1.9861 1.9866 417.8576 417.9828 0.0188 -1.0000 -1.0000 4859729 1582897770.30 151.5589 59.9998 32.0000 1.9854 1.9859 417.9335 418.0594 0.0189 -1.0000 -1.0000 4859792 1582897770.40 151.5589 59.9998 32.0000 1.9853 1.9858 418.0015 418.1271 0.0189 -1.0000 -1.0000 4859870 1582897770.50 151.5589 59.9998 32.0000 1.9858 1.9863 418.0326 418.1593 0.0191 -1.0000 -1.0000 4859932 1582897770.60 151.5589 59.9998 32.0000 1.9858 1.9863 417.9378 418.0634 0.0188 -1.0000 -1.0000 4859995 1582897770.70 151.5589 59.9998 32.0000 1.9864 1.9869 417.8393 417.9651 0.0189 -1.0000 -1.0000 4900245 1582897770.80 151.5589 59.9998 32.0000 1.9860 1.9865 418.0072 418.1334 0.0189 -1.0000 -1.0000 4900307 1582897770.90 151.5589 59.9998 32.0000 1.9856 1.9861 417.9821 418.1080 0.0189 -1.0000 -1.0000 4900370 1582897771.00 151.5566 59.9998 32.0000 1.9864 1.9869 417.8610 417.9857 0.0187 -1.0000 -1.0000 4900432 1582897771.10 151.5496 59.9998 32.0000 1.9864 1.9869 417.8730 417.9983 0.0188 -1.0000 -1.0000 4900495 1582897771.20 151.5496 59.9998 32.0000 1.9858 1.9863 417.9714 418.0964 0.0187 -1.0000 -1.0000 4900729 1582897771.30 151.5496 59.9998 32.0000 1.9855 1.9860 418.0290 418.1547 0.0189 -1.0000 -1.0000 4900807 1582897771.40 151.5496 59.9998 32.0000 1.9857 1.9862 418.0537 418.1789 0.0188 -1.0000 -1.0000 4900870 1582897771.50 151.5496 59.9998 32.0000 1.9857 1.9862 417.9882 418.1134 0.0188 -1.0000 -1.0000 4900932 1582897771.60 151.5369 59.9998 32.0000 1.9868 1.9873 417.8361 417.9619 0.0189 -1.0000 -1.0000 4900995 1582897771.70 151.5369 59.9998 32.0000 1.9868 1.9873 417.8700 417.9957 0.0189 -1.0000 -1.0000 4901229 1582897771.80 151.5369 59.9998 32.0000 1.9857 1.9862 418.0256 418.1509 0.0188 -1.0000 -1.0000 4901307 1582897771.90 151.5369 59.9998 32.0000 1.9857 1.9862 418.0593 418.1851 0.0189 -1.0000 -1.0000 4901370 1582897772.00 151.5369 59.9998 32.0000 1.9853 1.9858 418.0644 418.1898 0.0188 -1.0000 -1.0000 4901432 1582897772.10 151.5073 59.9998 32.0000 1.9871 1.9876 417.8125 417.9378 0.0188 -1.0000 -1.0000 4901510 1582897772.20 151.5008 59.9998 32.0000 1.9857 1.9861 417.8925 418.0177 0.0189 -1.0000 -1.0000 4901573 1582897772.30 151.5008 59.9998 32.0000 1.9857 1.9862 418.1232 418.2495 0.0189 -1.0000 -1.0000 4901745 1582897772.40 151.5008 59.9998 32.0000 1.9852 1.9856 418.0731 418.1981 0.0188 -1.0000 -1.0000 4901823 1582897772.50 151.5008 59.9998 32.0000 1.9860 1.9865 417.9433 418.0686 0.0188 -1.0000 -1.0000 4901885 1582897772.60 151.5008 59.9998 32.0000 1.9866 1.9870 417.8901 418.0147 0.0188 -1.0000 -1.0000 4901948 1582897772.70 151.5178 59.9998 32.0000 1.9868 1.9873 417.9413 418.0674 0.0189 -1.0000 -1.0000 4902026 1582897772.80 151.5178 59.9998 32.0000 1.9851 1.9856 418.0597 418.1850 0.0188 -1.0000 -1.0000 4902964 1582897772.90 151.5178 59.9998 32.0000 1.9855 1.9860 418.1384 418.2640 0.0189 -1.0000 -1.0000 4903026 1582897773.00 151.5178 59.9998 32.0000 1.9867 1.9871 417.9113 418.0370 0.0189 -1.0000 -1.0000 4903089 1582897773.10 151.5178 59.9998 32.0000 1.9864 1.9869 417.8039 417.9295 0.0188 -1.0000 -1.0000 4903151 1582897773.20 151.5413 59.9998 32.0000 1.9858 1.9863 417.9905 418.1155 0.0187 -1.0000 -1.0000 4903214 1582897773.30 151.5413 59.9998 32.0000 1.9859 1.9864 418.0191 418.1444 0.0188 -1.0000 -1.0000 4903292 1582897773.40 151.5413 59.9998 32.0000 1.9863 1.9868 418.0703 418.1958 0.0189 -1.0000 -1.0000 4903354 1582897773.50 151.5413 59.9998 32.0000 1.9865 1.9870 417.9641 418.0901 0.0189 -1.0000 -1.0000 4903432 1582897773.60 151.5413 59.9998 32.0000 1.9864 1.9869 417.8626 417.9881 0.0188 -1.0000 -1.0000 4903495 1582897773.70 151.5318 59.9998 32.0000 1.9858 1.9863 417.9361 418.0611 0.0188 -1.0000 -1.0000 4903558 1582897773.80 151.4995 59.9998 32.0000 1.9855 1.9860 417.9637 418.0894 0.0189 -1.0000 -1.0000 4903636 1582897773.90 151.4995 59.9998 32.0000 1.9862 1.9866 418.0099 418.1351 0.0188 -1.0000 -1.0000 4903698 1582897774.00 151.4995 59.9998 32.0000 1.9865 1.9870 417.8471 417.9724 0.0188 -1.0000 -1.0000 4903761 1582897774.10 151.4995 59.9998 32.0000 1.9856 1.9861 417.7991 417.9248 0.0189 -1.0000 -1.0000 4903823 1582897774.20 151.4995 59.9998 32.0000 1.9857 1.9862 417.9184 418.0439 0.0188 -1.0000 -1.0000 4903885 1582897774.30 151.4731 59.9998 32.0000 1.9858 1.9863 417.9037 418.0294 0.0189 -1.0000 -1.0000 4903948 1582897774.40 151.4731 59.9998 32.0000 1.9862 1.9866 417.9765 418.1019 0.0189 -1.0000 -1.0000 4904026 1582897774.50 151.4731 59.9998 32.0000 1.9864 1.9869 417.7842 417.9104 0.0190 -1.0000 -1.0000 4904089 1582897774.60 151.4731 59.9998 32.0000 1.9860 1.9864 417.8117 417.9373 0.0188 -1.0000 -1.0000 4904151 1582897774.70 151.4731 59.9998 32.0000 1.9851 1.9856 418.0217 418.1463 0.0188 -1.0000 -1.0000 4904230 1582897774.80 151.4754 59.9997 32.0000 1.9850 1.9855 418.0144 418.1402 0.0188 -1.0000 -1.0000 4904542 1582897774.90 151.4986 59.9990 32.0000 1.9851 1.9856 418.0034 418.1289 0.0188 -1.0000 -1.0000 4904604 1582897775.00 151.4986 59.9990 32.0000 1.9856 1.9861 417.8778 418.0032 0.0189 -1.0000 -1.0000 4904682 1582897775.10 151.4986 59.9990 32.0000 1.9861 1.9865 417.8705 417.9960 0.0188 -1.0000 -1.0000 4904745 1582897775.20 151.4986 59.9990 32.0000 1.9862 1.9867 417.8633 417.9895 0.0190 -1.0000 -1.0000 4904807 1582897775.30 151.4986 59.9990 32.0000 1.9854 1.9859 418.0826 418.2074 0.0187 -1.0000 -1.0000 4904885 1582897775.40 151.5390 59.9990 32.0000 1.9851 1.9856 418.0921 418.2171 0.0188 -1.0000 -1.0000 4905214 1582897775.50 151.5390 59.9990 32.0000 1.9858 1.9863 417.9209 418.0472 0.0190 -1.0000 -1.0000 4905276 1582897775.60 151.5390 59.9990 32.0000 1.9863 1.9868 417.7944 417.9198 0.0188 -1.0000 -1.0000 4905339 1582897775.70 151.5390 59.9990 32.0000 1.9870 1.9875 417.9273 418.0525 0.0188 -1.0000 -1.0000 4905401 1582897775.80 151.5390 59.9990 32.0000 1.9853 1.9858 417.9865 418.1122 0.0189 -1.0000 -1.0000 4905479 1582897775.90 151.5005 59.9990 32.0000 1.9851 1.9856 417.9515 418.0775 0.0189 -1.0000 -1.0000 4906214 1582897776.00 151.4928 59.9990 32.0000 1.9856 1.9861 417.8647 417.9906 0.0189 -1.0000 -1.0000 4906276 1582897776.10 151.4928 59.9990 32.0000 1.9870 1.9874 417.8496 417.9757 0.0190 -1.0000 -1.0000 4906354 1582897776.20 151.4928 59.9990 32.0000 1.9867 1.9872 417.8812 418.0068 0.0188 -1.0000 -1.0000 4906417 1582897776.30 151.4928 59.9990 32.0000 1.9854 1.9859 418.1459 418.2709 0.0188 -1.0000 -1.0000 4906479 1582897776.40 151.4928 59.9990 32.0000 1.9853 1.9858 418.0570 418.1826 0.0188 -1.0000 -1.0000 4906557 1582897776.50 151.4210 59.9990 32.0000 1.9857 1.9862 417.9581 418.0837 0.0189 -1.0000 -1.0000 4906620 1582897776.60 151.4210 59.9990 32.0000 1.9864 1.9869 417.9245 418.0499 0.0188 -1.0000 -1.0000 4906682 1582897776.70 151.4210 59.9990 32.0000 1.9855 1.9860 417.9371 418.0622 0.0189 -1.0000 -1.0000 4906745 1582897776.80 151.4210 59.9990 32.0000 1.9858 1.9863 418.0513 418.1774 0.0189 -1.0000 -1.0000 4906808 1582897776.90 151.4210 59.9990 32.0000 1.9858 1.9863 418.0424 418.1682 0.0189 -1.0000 -1.0000 4906948 1582897777.00 151.4198 59.9990 32.0000 1.9857 1.9862 417.7833 417.9083 0.0188 -1.0000 -1.0000 4907026 1582897777.10 151.4185 59.9990 32.0000 1.9860 1.9865 417.8667 417.9920 0.0188 -1.0000 -1.0000 4907089 1582897777.20 151.4185 59.9990 32.0000 1.9854 1.9859 417.9776 418.1034 0.0189 -1.0000 -1.0000 4907135 1582897777.30 151.4185 59.9990 32.0000 1.9856 1.9861 418.0510 418.1768 0.0189 -1.0000 -1.0000 4907214 1582897777.40 151.4185 59.9990 32.0000 1.9853 1.9858 417.9592 418.0848 0.0189 -1.0000 -1.0000 4907276 1582897777.50 151.4185 59.9990 32.0000 1.9864 1.9869 417.8102 417.9357 0.0188 -1.0000 -1.0000 4907370 1582897777.60 151.4639 59.9990 32.0000 1.9859 1.9863 417.8763 418.0010 0.0188 -1.0000 -1.0000 4907432 1582897777.70 151.4639 59.9990 32.0000 1.9856 1.9861 418.0146 418.1403 0.0189 -1.0000 -1.0000 4907495 1582897777.80 151.4639 59.9990 32.0000 1.9862 1.9867 417.9715 418.0969 0.0188 -1.0000 -1.0000 4907558 1582897777.90 151.4639 59.9990 32.0000 1.9865 1.9870 417.9222 418.0475 0.0188 -1.0000 -1.0000 4907698 1582897778.00 151.4639 59.9990 32.0000 1.9861 1.9866 417.9394 418.0653 0.0189 -1.0000 -1.0000 4907761 1582897778.10 151.4511 59.9990 32.0000 1.9847 1.9852 417.9614 418.0869 0.0188 -1.0000 -1.0000 4907839 1582897778.20 151.4297 59.9990 32.0000 1.9848 1.9853 417.9475 418.0728 0.0188 -1.0000 -1.0000 4907901 1582897778.30 151.4297 59.9990 32.0000 1.9864 1.9869 417.8973 418.0235 0.0189 -1.0000 -1.0000 4907964 1582897778.40 151.4297 59.9990 32.0000 1.9866 1.9871 417.8707 417.9957 0.0188 -1.0000 -1.0000 4908026 1582897778.50 151.4297 59.9990 32.0000 1.9865 1.9870 417.8975 418.0222 0.0187 -1.0000 -1.0000 4908261 1582897778.60 151.4297 59.9990 32.0000 1.9859 1.9863 418.1240 418.2494 0.0188 -1.0000 -1.0000 4908323 1582897778.70 151.4246 59.9990 32.0000 1.9858 1.9862 418.0348 418.1597 0.0188 -1.0000 -1.0000 4908401 1582897778.80 151.4246 59.9990 32.0000 1.9865 1.9870 417.9418 418.0670 0.0188 -1.0000 -1.0000 4908464 1582897778.90 151.4246 59.9990 32.0000 1.9863 1.9868 417.8398 417.9656 0.0189 -1.0000 -1.0000 4908526 1582897779.00 151.4246 59.9990 32.0000 1.9862 1.9867 418.1007 418.2261 0.0188 -1.0000 -1.0000 4908964 1582897779.10 151.4246 59.9990 32.0000 1.9856 1.9861 418.0327 418.1585 0.0188 -1.0000 -1.0000 4909026 1582897779.20 151.4246 59.9990 32.0000 1.9860 1.9865 417.8855 418.0105 0.0187 -1.0000 -1.0000 4909089 1582897779.30 151.3997 59.9990 32.0000 1.9861 1.9866 417.9666 418.0916 0.0186 -1.0000 -1.0000 4909151 1582897779.40 151.3997 59.9990 32.0000 1.9856 1.9860 418.1120 418.2372 0.0188 -1.0000 -1.0000 4909214 1582897779.50 151.3997 59.9990 32.0000 1.9852 1.9857 418.2002 418.3257 0.0188 -1.0000 -1.0000 4909745 1582897779.60 151.3997 59.9990 32.0000 1.9851 1.9856 418.0666 418.1924 0.0189 -1.0000 -1.0000 4909807 1582897779.70 151.3997 59.9990 32.0000 1.9857 1.9862 418.0120 418.1369 0.0187 -1.0000 -1.0000 4909870 1582897779.80 151.3997 59.9990 32.0000 1.9859 1.9864 417.9472 418.0721 0.0188 -1.0000 -1.0000 4909964 1582897779.90 151.4214 59.9991 32.0000 1.9852 1.9857 418.0880 418.2134 0.0189 -1.0000 -1.0000 4910026 1582897780.00 151.4214 59.9991 32.0000 1.9857 1.9862 418.1433 418.2696 0.0189 -1.0000 -1.0000 4910089 1582897780.10 151.4214 59.9991 32.0000 1.9858 1.9863 418.0627 418.1875 0.0188 -1.0000 -1.0000 4910167 1582897780.20 151.4214 59.9991 32.0000 1.9864 1.9869 417.9087 418.0340 0.0188 -1.0000 -1.0000 4910229 1582897780.30 151.4214 59.9991 32.0000 1.9853 1.9858 417.9095 418.0349 0.0189 -1.0000 -1.0000 4910292 1582897780.40 151.4265 59.9991 32.0000 1.9855 1.9860 418.1109 418.2370 0.0189 -1.0000 -1.0000 4910354 1582897780.50 151.4267 59.9991 32.0000 1.9865 1.9870 417.9646 418.0900 0.0188 -1.0000 -1.0000 4910464 1582897780.60 151.4267 59.9991 32.0000 1.9861 1.9866 417.8295 417.9547 0.0189 -1.0000 -1.0000 4910526 1582897780.70 151.4267 59.9991 32.0000 1.9864 1.9869 417.8843 418.0103 0.0189 -1.0000 -1.0000 4910589 1582897780.80 151.4267 59.9991 32.0000 1.9856 1.9861 417.9620 418.0873 0.0189 -1.0000 -1.0000 4910651 1582897780.90 151.4267 59.9991 32.0000 1.9858 1.9863 418.0271 418.1530 0.0189 -1.0000 -1.0000 4910714 1582897781.00 151.4955 59.9991 32.0000 1.9861 1.9866 417.8912 418.0163 0.0188 -1.0000 -1.0000 4910792 1582897781.10 151.4955 59.9991 32.0000 1.9866 1.9871 417.7645 417.8893 0.0188 -1.0000 -1.0000 4910854 1582897781.20 151.4955 59.9991 32.0000 1.9863 1.9868 417.9017 418.0269 0.0188 -1.0000 -1.0000 4910917 1582897781.30 151.4955 59.9991 32.0000 1.9855 1.9860 417.9477 418.0731 0.0189 -1.0000 -1.0000 4910995 1582897781.40 151.4955 59.9991 32.0000 1.9857 1.9862 417.9068 418.0330 0.0190 -1.0000 -1.0000 4911058 1582897781.50 151.4955 59.9991 32.0000 1.9864 1.9869 417.8586 417.9846 0.0188 -1.0000 -1.0000 4911245 1582897781.60 151.4955 59.9991 32.0000 1.9861 1.9866 417.9134 418.0380 0.0188 -1.0000 -1.0000 4911307 1582897781.70 151.5044 59.9991 32.0000 1.9849 1.9854 418.1009 418.2265 0.0189 -1.0000 -1.0000 4911370 1582897781.80 151.5044 59.9991 32.0000 1.9848 1.9853 417.9998 418.1258 0.0188 -1.0000 -1.0000 4911448 1582897781.90 151.5044 59.9991 32.0000 1.9858 1.9863 417.9020 418.0265 0.0188 -1.0000 -1.0000 4911511 1582897782.00 151.5044 59.9991 32.0000 1.9865 1.9870 417.7922 417.9183 0.0190 -1.0000 -1.0000 4911995 1582897782.10 151.5044 59.9991 32.0000 1.9866 1.9871 417.9086 418.0344 0.0189 -1.0000 -1.0000 4912073 1582897782.20 151.4936 59.9991 32.0000 1.9855 1.9860 418.0980 418.2243 0.0190 -1.0000 -1.0000 4912135 1582897782.30 151.4900 59.9991 32.0000 1.9850 1.9855 418.0805 418.2058 0.0187 -1.0000 -1.0000 4912198 1582897782.40 151.4900 59.9991 32.0000 1.9849 1.9854 418.0431 418.1689 0.0189 -1.0000 -1.0000 4912276 1582897782.50 151.4900 59.9991 32.0000 1.9853 1.9858 417.7961 417.9213 0.0188 -1.0000 -1.0000 4912339 1582897782.60 151.4900 59.9991 32.0000 1.9855 1.9860 417.9143 418.0392 0.0187 -1.0000 -1.0000 4912464 1582897782.70 151.4900 59.9991 32.0000 1.9854 1.9859 418.1093 418.2343 0.0188 -1.0000 -1.0000 4912542 1582897782.80 151.5139 59.9991 32.0000 1.9857 1.9861 418.0136 418.1386 0.0189 -1.0000 -1.0000 4912604 1582897782.90 151.5664 59.9991 32.0000 1.9868 1.9873 417.9092 418.0345 0.0188 -1.0000 -1.0000 4912667 1582897783.00 151.5435 59.9991 32.0000 1.9869 1.9874 417.9136 418.0380 0.0186 -1.0000 -1.0000 4912745 1582897783.10 151.5435 59.9991 32.0000 1.9867 1.9872 417.8849 418.0094 0.0187 -1.0000 -1.0000 4912979 1582897783.20 151.5435 59.9991 32.0000 1.9869 1.9874 417.9814 418.1064 0.0188 -1.0000 -1.0000 4913042 1582897783.30 151.5435 59.9991 32.0000 1.9848 1.9853 418.1279 418.2528 0.0187 -1.0000 -1.0000 4913120 1582897783.40 151.5776 59.9991 32.0000 1.9855 1.9860 418.0604 418.1848 0.0188 -1.0000 -1.0000 4913182 1582897783.50 151.5871 59.9991 32.0000 1.9863 1.9867 417.9013 418.0275 0.0190 -1.0000 -1.0000 4913261 1582897783.60 151.5871 59.9991 32.0000 1.9858 1.9863 418.0211 418.1472 0.0189 -1.0000 -1.0000 4913511 1582897783.70 151.5871 59.9991 32.0000 1.9857 1.9862 418.1824 418.3074 0.0187 -1.0000 -1.0000 4913573 1582897783.80 151.5871 59.9991 32.0000 1.9861 1.9866 418.0591 418.1851 0.0189 -1.0000 -1.0000 4913651 1582897783.90 151.5871 59.9991 32.0000 1.9859 1.9864 417.9109 418.0360 0.0187 -1.0000 -1.0000 4913714 1582897784.00 151.5234 59.9991 32.0000 1.9854 1.9859 417.8612 417.9863 0.0188 -1.0000 -1.0000 4913776 1582897784.10 151.5234 59.9991 32.0000 1.9854 1.9859 417.9960 418.1211 0.0189 -1.0000 -1.0000 4913964 1582897784.20 151.5234 59.9991 32.0000 1.9853 1.9858 418.0652 418.1914 0.0188 -1.0000 -1.0000 4914026 1582897784.30 151.5234 59.9991 32.0000 1.9851 1.9856 418.0277 418.1522 0.0187 -1.0000 -1.0000 4914089 1582897784.40 151.5234 59.9991 32.0000 1.9859 1.9864 417.9054 418.0310 0.0188 -1.0000 -1.0000 4914167 1582897784.50 151.5234 59.9991 32.0000 1.9858 1.9863 417.8676 417.9929 0.0188 -1.0000 -1.0000 4914229 1582897784.60 151.5234 59.9991 32.0000 1.9860 1.9865 417.8369 417.9625 0.0189 -1.0000 -1.0000 4914730 1582897784.70 151.5632 59.9994 32.0000 1.9859 1.9864 418.0586 418.1829 0.0187 -1.0000 -1.0000 4914808 1582897784.80 151.5632 59.9994 32.0000 1.9858 1.9863 417.9877 418.1134 0.0189 -1.0000 -1.0000 4914870 1582897784.90 151.5632 59.9994 32.0000 1.9867 1.9872 417.8977 418.0235 0.0189 -1.0000 -1.0000 4914933 1582897785.00 151.5632 59.9994 32.0000 1.9863 1.9868 417.9284 418.0536 0.0188 -1.0000 -1.0000 4915011 1582897785.10 151.5632 59.9994 32.0000 1.9854 1.9859 417.9497 418.0747 0.0188 -1.0000 -1.0000 4915073 1582897785.20 151.5285 59.9994 32.0000 1.9858 1.9862 418.0532 418.1794 0.0189 -1.0000 -1.0000 4915339 1582897785.30 151.4870 59.9994 32.0000 1.9862 1.9867 417.9600 418.0852 0.0188 -1.0000 -1.0000 4915401 1582897785.40 151.4870 59.9994 32.0000 1.9862 1.9867 417.8111 417.9365 0.0188 -1.0000 -1.0000 4915464 1582897785.50 151.4870 59.9994 32.0000 1.9857 1.9862 417.9567 418.0817 0.0188 -1.0000 -1.0000 4915542 1582897785.60 151.4870 59.9994 32.0000 1.9846 1.9851 418.1069 418.2322 0.0188 -1.0000 -1.0000 4915604 1582897785.70 151.4870 59.9994 32.0000 1.9858 1.9863 418.0586 418.1840 0.0188 -1.0000 -1.0000 4915667 1582897785.80 151.4973 59.9994 32.0000 1.9866 1.9871 417.8876 418.0124 0.0188 -1.0000 -1.0000 4915745 1582897785.90 151.5468 59.9994 32.0000 1.9869 1.9873 417.9113 418.0370 0.0189 -1.0000 -1.0000 4915807 1582897786.00 151.5468 59.9994 32.0000 1.9859 1.9864 418.0530 418.1786 0.0189 -1.0000 -1.0000 4915870 1582897786.10 151.5468 59.9994 32.0000 1.9858 1.9863 418.1713 418.2958 0.0187 -1.0000 -1.0000 4915932 1582897786.20 151.5468 59.9994 32.0000 1.9856 1.9860 417.9974 418.1232 0.0188 -1.0000 -1.0000 4916261 1582897786.30 151.5468 59.9994 32.0000 1.9859 1.9863 417.8889 418.0145 0.0188 -1.0000 -1.0000 4916323 1582897786.40 151.5357 59.9994 32.0000 1.9852 1.9857 417.9720 418.0970 0.0188 -1.0000 -1.0000 4916401 1582897786.50 151.5046 59.9994 32.0000 1.9851 1.9856 418.1103 418.2364 0.0189 -1.0000 -1.0000 4916479 1582897786.60 151.5046 59.9994 32.0000 1.9856 1.9861 418.0300 418.1552 0.0187 -1.0000 -1.0000 4916542 1582897786.70 151.5046 59.9994 32.0000 1.9863 1.9868 417.9624 418.0877 0.0188 -1.0000 -1.0000 4916620 1582897786.80 151.5046 59.9994 32.0000 1.9863 1.9868 417.8441 417.9692 0.0188 -1.0000 -1.0000 4916682 1582897786.90 151.5046 59.9994 32.0000 1.9851 1.9856 417.9247 418.0501 0.0188 -1.0000 -1.0000 4916745 1582897787.00 151.4886 59.9994 32.0000 1.9852 1.9857 417.9704 418.0964 0.0190 -1.0000 -1.0000 4916823 1582897787.10 151.4886 59.9994 32.0000 1.9857 1.9862 418.0336 418.1596 0.0189 -1.0000 -1.0000 4916885 1582897787.20 151.4886 59.9994 32.0000 1.9859 1.9864 417.8920 418.0172 0.0188 -1.0000 -1.0000 4916979 1582897787.30 151.4886 59.9994 32.0000 1.9865 1.9870 417.9044 418.0292 0.0188 -1.0000 -1.0000 4917042 1582897787.40 151.4886 59.9994 32.0000 1.9859 1.9864 417.9962 418.1211 0.0187 -1.0000 -1.0000 4917104 1582897787.50 151.4886 59.9994 32.0000 1.9859 1.9864 418.1056 418.2304 0.0188 -1.0000 -1.0000 4917182 1582897787.60 151.4513 59.9994 32.0000 1.9849 1.9854 418.1175 418.2428 0.0188 -1.0000 -1.0000 4917245 1582897787.70 151.4468 59.9994 32.0000 1.9855 1.9860 417.9544 418.0797 0.0188 -1.0000 -1.0000 4917495 1582897787.80 151.4370 59.9994 32.0000 1.9862 1.9867 417.8511 417.9773 0.0189 -1.0000 -1.0000 4917573 1582897787.90 151.4370 59.9994 32.0000 1.9859 1.9864 418.0916 418.2167 0.0187 -1.0000 -1.0000 4917636 1582897788.00 151.4370 59.9994 32.0000 1.9847 1.9852 418.0977 418.2230 0.0189 -1.0000 -1.0000 4917698 1582897788.10 151.4370 59.9994 32.0000 1.9860 1.9865 418.1312 418.2564 0.0188 -1.0000 -1.0000 4917776 1582897788.20 151.4370 59.9994 32.0000 1.9868 1.9873 418.0052 418.1320 0.0190 -1.0000 -1.0000 4918511 1582897788.30 151.4370 59.9994 32.0000 1.9854 1.9859 418.0287 418.1538 0.0187 -1.0000 -1.0000 4918573 1582897788.40 151.4370 59.9994 32.0000 1.9851 1.9856 418.1364 418.2608 0.0187 -1.0000 -1.0000 4918636 1582897788.50 151.4370 59.9994 32.0000 1.9857 1.9862 418.0696 418.1944 0.0188 -1.0000 -1.0000 4918698 1582897788.60 151.4370 59.9994 32.0000 1.9866 1.9871 417.8843 418.0105 0.0189 -1.0000 -1.0000 4918761 1582897788.70 151.4370 59.9994 32.0000 1.9868 1.9873 417.9255 418.0512 0.0188 -1.0000 -1.0000 4918839 1582897788.80 151.4380 59.9994 32.0000 1.9863 1.9868 417.9924 418.1181 0.0189 -1.0000 -1.0000 4918917 1582897788.90 151.4380 59.9994 32.0000 1.9863 1.9868 418.0930 418.2184 0.0189 -1.0000 -1.0000 4918979 1582897789.00 151.4380 59.9994 32.0000 1.9860 1.9865 417.9197 418.0456 0.0189 -1.0000 -1.0000 4919058 1582897789.10 151.4380 59.9994 32.0000 1.9862 1.9867 417.8239 417.9497 0.0189 -1.0000 -1.0000 4919120 1582897789.20 151.4380 59.9994 32.0000 1.9862 1.9867 417.8080 417.9329 0.0188 -1.0000 -1.0000 4919401 1582897789.30 151.4380 59.9994 32.0000 1.9850 1.9855 417.9984 418.1244 0.0190 -1.0000 -1.0000 4919479 1582897789.40 151.4350 59.9994 32.0000 1.9858 1.9863 417.9500 418.0761 0.0189 -1.0000 -1.0000 4919542 1582897789.50 151.4349 59.9994 32.0000 1.9871 1.9876 417.8747 418.0001 0.0188 -1.0000 -1.0000 4919620 1582897789.60 151.4349 59.9994 32.0000 1.9857 1.9862 417.9084 418.0336 0.0189 -1.0000 -1.0000 4919682 1582897789.70 151.4349 59.9994 32.0000 1.9860 1.9865 417.9700 418.0948 0.0186 -1.0000 -1.0000 4919745 1582897789.80 151.4349 59.9994 32.0000 1.9854 1.9859 418.0866 418.2119 0.0188 -1.0000 -1.0000 4919807 1582897789.90 151.4333 59.9995 32.0000 1.9857 1.9862 418.0297 418.1550 0.0188 -1.0000 -1.0000 4919870 1582897790.00 151.4258 59.9999 32.0000 1.9868 1.9872 417.9316 418.0575 0.0190 -1.0000 -1.0000 4919932 1582897790.10 151.4258 59.9999 32.0000 1.9867 1.9872 417.8974 418.0218 0.0186 -1.0000 -1.0000 4920011 1582897790.20 151.4258 59.9999 32.0000 1.9853 1.9858 418.0067 418.1322 0.0189 -1.0000 -1.0000 4920073 1582897790.30 151.4258 59.9999 32.0000 1.9849 1.9854 418.0544 418.1808 0.0189 -1.0000 -1.0000 4920495 1582897790.40 151.4258 59.9999 32.0000 1.9855 1.9860 418.0454 418.1707 0.0188 -1.0000 -1.0000 4920573 1582897790.50 151.4258 59.9999 32.0000 1.9866 1.9871 417.9285 418.0532 0.0188 -1.0000 -1.0000 4920636 1582897790.60 151.5096 59.9999 32.0000 1.9863 1.9868 417.9657 418.0916 0.0189 -1.0000 -1.0000 4920714 1582897790.70 151.5096 59.9999 32.0000 1.9853 1.9858 418.0559 418.1813 0.0188 -1.0000 -1.0000 4920776 1582897790.80 151.5096 59.9999 32.0000 1.9865 1.9870 417.9746 418.1004 0.0189 -1.0000 -1.0000 4920839 1582897790.90 151.5096 59.9999 32.0000 1.9866 1.9871 417.9699 418.0949 0.0188 -1.0000 -1.0000 4920901 1582897791.00 151.5096 59.9999 32.0000 1.9861 1.9866 418.0347 418.1588 0.0187 -1.0000 -1.0000 4920979 1582897791.10 151.4826 59.9999 32.0000 1.9855 1.9860 418.0744 418.2001 0.0189 -1.0000 -1.0000 4921042 1582897791.20 151.4584 59.9999 32.0000 1.9856 1.9861 418.1467 418.2725 0.0189 -1.0000 -1.0000 4921104 1582897791.30 151.4584 59.9999 32.0000 1.9861 1.9866 418.1238 418.2496 0.0189 -1.0000 -1.0000 4921245 1582897791.40 151.4584 59.9999 32.0000 1.9870 1.9875 417.9184 418.0447 0.0190 -1.0000 -1.0000 4921308 1582897791.50 151.4584 59.9999 32.0000 1.9869 1.9874 417.8763 418.0016 0.0188 -1.0000 -1.0000 4921370 1582897791.60 151.4584 59.9999 32.0000 1.9859 1.9863 417.9546 418.0796 0.0188 -1.0000 -1.0000 4921432 1582897791.70 151.5345 59.9999 32.0000 1.9865 1.9869 418.0620 418.1881 0.0189 -1.0000 -1.0000 4921511 1582897791.80 151.5345 59.9999 32.0000 1.9867 1.9872 417.9591 418.0847 0.0188 -1.0000 -1.0000 4922401 1582897791.90 151.5345 59.9999 32.0000 1.9866 1.9871 417.7996 417.9250 0.0188 -1.0000 -1.0000 4922464 1582897792.00 151.5345 59.9999 32.0000 1.9873 1.9878 417.8768 418.0024 0.0189 -1.0000 -1.0000 4922526 1582897792.10 151.5345 59.9999 32.0000 1.9864 1.9869 417.9991 418.1250 0.0189 -1.0000 -1.0000 4922604 1582897792.20 151.5345 59.9999 32.0000 1.9867 1.9872 417.9874 418.1116 0.0186 -1.0000 -1.0000 4922667 1582897792.30 151.5476 59.9999 32.0000 1.9860 1.9864 417.9532 418.0781 0.0188 -1.0000 -1.0000 4922730 1582897792.40 151.5476 59.9999 32.0000 1.9857 1.9862 417.8453 417.9704 0.0188 -1.0000 -1.0000 4922808 1582897792.50 151.5476 59.9999 32.0000 1.9862 1.9867 418.0098 418.1343 0.0187 -1.0000 -1.0000 4922855 1582897792.60 151.5476 59.9999 32.0000 1.9858 1.9862 418.1688 418.2945 0.0189 -1.0000 -1.0000 4922932 1582897792.70 151.5476 59.9999 32.0000 1.9857 1.9862 418.0947 418.2208 0.0189 -1.0000 -1.0000 4922995 1582897792.80 151.5571 59.9999 32.0000 1.9862 1.9867 418.0338 418.1594 0.0188 -1.0000 -1.0000 4923558 1582897792.90 151.5749 59.9999 32.0000 1.9860 1.9865 417.9380 418.0632 0.0188 -1.0000 -1.0000 4923620 1582897793.00 151.5749 59.9999 32.0000 1.9856 1.9861 417.9964 418.1219 0.0188 -1.0000 -1.0000 4923698 1582897793.10 151.5749 59.9999 32.0000 1.9855 1.9860 418.1073 418.2325 0.0188 -1.0000 -1.0000 4923761 1582897793.20 151.5749 59.9999 32.0000 1.9859 1.9864 417.9832 418.1088 0.0189 -1.0000 -1.0000 4923823 1582897793.30 151.5749 59.9999 32.0000 1.9865 1.9870 417.8608 417.9863 0.0189 -1.0000 -1.0000 4923901 1582897793.40 151.5749 59.9999 32.0000 1.9867 1.9872 417.9026 418.0284 0.0188 -1.0000 -1.0000 4923964 1582897793.50 151.5384 59.9999 32.0000 1.9858 1.9863 417.9081 418.0329 0.0188 -1.0000 -1.0000 4924042 1582897793.60 151.5384 59.9999 32.0000 1.9860 1.9865 418.0731 418.1988 0.0189 -1.0000 -1.0000 4924104 1582897793.70 151.5384 59.9999 32.0000 1.9865 1.9870 418.0351 418.1604 0.0188 -1.0000 -1.0000 4924167 1582897793.80 151.5384 59.9999 32.0000 1.9861 1.9866 417.9241 418.0492 0.0188 -1.0000 -1.0000 4924261 1582897793.90 151.5384 59.9999 32.0000 1.9866 1.9871 417.8739 417.9981 0.0186 -1.0000 -1.0000 4924323 1582897794.00 151.5384 59.9999 32.0000 1.9854 1.9859 417.9878 418.1118 0.0186 -1.0000 -1.0000 4924385 1582897794.10 151.5384 59.9999 32.0000 1.9854 1.9859 418.0161 418.1404 0.0187 -1.0000 -1.0000 4924464 1582897794.20 151.5384 59.9999 32.0000 1.9857 1.9862 417.8838 418.0090 0.0188 -1.0000 -1.0000 4924526 1582897794.30 151.5384 59.9999 32.0000 1.9860 1.9865 417.8266 417.9524 0.0189 -1.0000 -1.0000 4924589 1582897794.40 151.5384 59.9999 32.0000 1.9855 1.9860 417.8963 418.0214 0.0188 -1.0000 -1.0000 4924651 1582897794.50 151.5372 59.9999 32.0000 1.9852 1.9857 418.0020 418.1273 0.0188 -1.0000 -1.0000 4924714 1582897794.60 151.5040 60.0002 32.0000 1.9850 1.9855 418.0969 418.2224 0.0188 -1.0000 -1.0000 4924776 1582897794.70 151.5040 60.0002 32.0000 1.9865 1.9870 417.9312 418.0561 0.0187 -1.0000 -1.0000 4924854 1582897794.80 151.5040 60.0002 32.0000 1.9867 1.9872 417.8188 417.9439 0.0188 -1.0000 -1.0000 4924917 1582897794.90 151.5040 60.0002 32.0000 1.9868 1.9873 417.8682 417.9933 0.0188 -1.0000 -1.0000 4924979 1582897795.00 151.5040 60.0002 32.0000 1.9852 1.9857 417.9944 418.1193 0.0187 -1.0000 -1.0000 4925058 1582897795.10 151.5040 60.0002 32.0000 1.9855 1.9860 418.0531 418.1784 0.0189 -1.0000 -1.0000 4925120 1582897795.20 151.5040 60.0002 32.0000 1.9858 1.9863 417.9019 418.0278 0.0189 -1.0000 -1.0000 4925182 1582897795.30 151.5040 60.0002 32.0000 1.9862 1.9867 417.8590 417.9848 0.0189 -1.0000 -1.0000 4925276 1582897795.40 151.5040 60.0002 32.0000 1.9862 1.9867 418.0522 418.1780 0.0189 -1.0000 -1.0000 4925495 1582897795.50 151.5040 60.0002 32.0000 1.9856 1.9861 418.0510 418.1764 0.0188 -1.0000 -1.0000 4925573 1582897795.60 151.5040 60.0002 32.0000 1.9862 1.9867 417.9578 418.0836 0.0189 -1.0000 -1.0000 4925636 1582897795.70 151.5040 60.0002 32.0000 1.9864 1.9869 417.9104 418.0358 0.0188 -1.0000 -1.0000 4925901 1582897795.80 151.5040 60.0002 32.0000 1.9857 1.9862 417.9534 418.0780 0.0187 -1.0000 -1.0000 4925979 1582897795.90 151.5462 60.0002 32.0000 1.9856 1.9861 417.9946 418.1199 0.0188 -1.0000 -1.0000 4926058 1582897796.00 151.5462 60.0002 32.0000 1.9858 1.9863 418.0309 418.1560 0.0188 -1.0000 -1.0000 4926104 1582897796.10 151.5462 60.0002 32.0000 1.9862 1.9867 417.9755 418.1018 0.0190 -1.0000 -1.0000 4926182 1582897796.20 151.5462 60.0002 32.0000 1.9865 1.9870 417.8641 417.9876 0.0187 -1.0000 -1.0000 4926245 1582897796.30 151.5462 60.0002 32.0000 1.9865 1.9870 417.9370 418.0627 0.0188 -1.0000 -1.0000 4926308 1582897796.40 151.5462 60.0002 32.0000 1.9861 1.9866 418.0919 418.2172 0.0188 -1.0000 -1.0000 4926995 1582897796.50 151.5462 60.0002 32.0000 1.9854 1.9859 418.0392 418.1645 0.0188 -1.0000 -1.0000 4927058 1582897796.60 151.5168 60.0002 32.0000 1.9866 1.9871 417.9142 418.0397 0.0189 -1.0000 -1.0000 4927120 1582897796.70 151.4796 60.0002 32.0000 1.9868 1.9873 417.8163 417.9419 0.0187 -1.0000 -1.0000 4927198 1582897796.80 151.4796 60.0002 32.0000 1.9858 1.9863 417.9453 418.0704 0.0189 -1.0000 -1.0000 4927261 1582897796.90 151.4796 60.0002 32.0000 1.9858 1.9863 417.9746 418.1007 0.0189 -1.0000 -1.0000 4927323 1582897797.00 151.4850 60.0002 32.0000 1.9863 1.9868 418.0527 418.1782 0.0188 -1.0000 -1.0000 4927401 1582897797.10 151.5178 60.0002 32.0000 1.9861 1.9866 417.8713 417.9969 0.0189 -1.0000 -1.0000 4927464 1582897797.20 151.5178 60.0002 32.0000 1.9861 1.9866 417.8635 417.9887 0.0188 -1.0000 -1.0000 4927526 1582897797.30 151.5178 60.0002 32.0000 1.9859 1.9864 417.9584 418.0848 0.0190 -1.0000 -1.0000 4927604 1582897797.40 151.5178 60.0002 32.0000 1.9854 1.9859 418.0093 418.1349 0.0188 -1.0000 -1.0000 4927667 1582897797.50 151.5178 60.0002 32.0000 1.9864 1.9869 417.9195 418.0448 0.0188 -1.0000 -1.0000 4927729 1582897797.60 151.4295 60.0002 32.0000 1.9866 1.9870 417.9111 418.0358 0.0188 -1.0000 -1.0000 4927792 1582897797.70 151.4295 60.0002 32.0000 1.9865 1.9870 417.8976 418.0235 0.0189 -1.0000 -1.0000 4927854 1582897797.80 151.4295 60.0002 32.0000 1.9851 1.9856 418.0615 418.1859 0.0186 -1.0000 -1.0000 4927932 1582897797.90 151.4295 60.0002 32.0000 1.9860 1.9865 417.9452 418.0699 0.0188 -1.0000 -1.0000 4927995 1582897798.00 151.4295 60.0002 32.0000 1.9867 1.9872 417.8686 417.9948 0.0189 -1.0000 -1.0000 4928057 1582897798.10 151.4295 60.0002 32.0000 1.9866 1.9871 417.8041 417.9302 0.0190 -1.0000 -1.0000 4928120 1582897798.20 151.4368 60.0002 32.0000 1.9858 1.9863 417.8815 418.0076 0.0189 -1.0000 -1.0000 4928198 1582897798.30 151.4560 60.0002 32.0000 1.9854 1.9859 418.1293 418.2551 0.0189 -1.0000 -1.0000 4928245 1582897798.40 151.4560 60.0002 32.0000 1.9855 1.9860 418.0195 418.1451 0.0189 -1.0000 -1.0000 4928323 1582897798.50 151.4560 60.0002 32.0000 1.9850 1.9855 417.8811 418.0063 0.0188 -1.0000 -1.0000 4928385 1582897798.60 151.4560 60.0002 32.0000 1.9859 1.9864 417.8196 417.9458 0.0189 -1.0000 -1.0000 4928448 1582897798.70 151.4560 60.0002 32.0000 1.9858 1.9863 417.8902 418.0160 0.0189 -1.0000 -1.0000 4928526 1582897798.80 151.4560 60.0002 32.0000 1.9855 1.9860 418.0316 418.1581 0.0190 -1.0000 -1.0000 4928589 1582897798.90 151.4560 60.0002 32.0000 1.9860 1.9865 418.0891 418.2147 0.0188 -1.0000 -1.0000 4928651 1582897799.00 151.4560 60.0002 32.0000 1.9860 1.9865 417.9305 418.0559 0.0189 -1.0000 -1.0000 4928714 1582897799.10 151.4560 60.0002 32.0000 1.9864 1.9868 417.8024 417.9279 0.0188 -1.0000 -1.0000 4928964 1582897799.20 151.4560 60.0002 32.0000 1.9861 1.9866 417.9081 418.0331 0.0188 -1.0000 -1.0000 4929026 1582897799.30 151.4560 60.0002 32.0000 1.9855 1.9860 417.9597 418.0854 0.0188 -1.0000 -1.0000 4929104 1582897799.40 151.4328 60.0002 32.0000 1.9849 1.9854 418.1522 418.2777 0.0189 -1.0000 -1.0000 4929167 1582897799.50 151.4328 60.0002 32.0000 1.9858 1.9862 418.0251 418.1508 0.0188 -1.0000 -1.0000 4929230 1582897799.60 151.4328 60.0002 32.0000 1.9862 1.9866 417.8983 418.0236 0.0189 -1.0000 -1.0000 4929542 1582897799.70 151.4328 60.0002 32.0000 1.9860 1.9865 417.7966 417.9222 0.0188 -1.0000 -1.0000 4929604 1582897799.80 151.4328 60.0002 32.0000 1.9858 1.9863 417.9172 418.0434 0.0190 -1.0000 -1.0000 4929682 1582897799.90 151.4328 60.0002 32.0000 1.9855 1.9860 418.0362 418.1620 0.0189 -1.0000 -1.0000 4929745 1582897800.00 151.4328 60.0002 32.0000 1.9853 1.9858 417.9485 418.0750 0.0190 -1.0000 -1.0000 4929807 1582897800.10 151.4328 60.0002 32.0000 1.9856 1.9861 417.7753 417.9007 0.0188 -1.0000 -1.0000 4930495 1582897800.20 151.4328 60.0002 32.0000 1.9852 1.9856 417.7877 417.9133 0.0190 -1.0000 -1.0000 4930557 1582897800.30 151.4328 60.0002 32.0000 1.9852 1.9857 418.0589 418.1860 0.0190 -1.0000 -1.0000 4930620 1582897800.40 151.4328 60.0002 32.0000 1.9854 1.9859 418.1054 418.2311 0.0189 -1.0000 -1.0000 4930698 1582897800.50 151.4308 60.0000 32.0000 1.9850 1.9855 417.9694 418.0950 0.0188 -1.0000 -1.0000 4930760 1582897800.60 151.4340 59.9996 32.0000 1.9859 1.9864 417.7835 417.9086 0.0189 -1.0000 -1.0000 4930823 1582897800.70 151.4472 59.9996 32.0000 1.9857 1.9862 417.8726 417.9983 0.0188 -1.0000 -1.0000 4930901 1582897800.80 151.4472 59.9996 32.0000 1.9860 1.9865 417.9332 418.0588 0.0188 -1.0000 -1.0000 4930964 1582897800.90 151.4472 59.9996 32.0000 1.9854 1.9859 417.9981 418.1234 0.0189 -1.0000 -1.0000 4931026 1582897801.00 151.4472 59.9996 32.0000 1.9860 1.9865 417.8195 417.9456 0.0189 -1.0000 -1.0000 4931104 1582897801.10 151.4472 59.9996 32.0000 1.9867 1.9872 417.8665 417.9916 0.0188 -1.0000 -1.0000 4931167 1582897801.20 151.4215 59.9996 32.0000 1.9860 1.9865 417.8677 417.9930 0.0188 -1.0000 -1.0000 4931230 1582897801.30 151.4215 59.9996 32.0000 1.9861 1.9866 417.9581 418.0828 0.0188 -1.0000 -1.0000 4931292 1582897801.40 151.4215 59.9996 32.0000 1.9855 1.9860 417.9178 418.0439 0.0189 -1.0000 -1.0000 4931354 1582897801.50 151.4215 59.9996 32.0000 1.9861 1.9866 417.7664 417.8919 0.0188 -1.0000 -1.0000 4931432 1582897801.60 151.4215 59.9996 32.0000 1.9865 1.9870 417.8451 417.9701 0.0189 -1.0000 -1.0000 4931495 1582897801.70 151.4215 59.9996 32.0000 1.9855 1.9860 417.9058 418.0318 0.0189 -1.0000 -1.0000 4931558 1582897801.80 151.5562 59.9996 32.0000 1.9851 1.9856 418.0087 418.1342 0.0188 -1.0000 -1.0000 4931636 1582897801.90 151.5562 59.9996 32.0000 1.9853 1.9858 417.9326 418.0582 0.0188 -1.0000 -1.0000 4931698 1582897802.00 151.5562 59.9996 32.0000 1.9865 1.9869 417.8990 418.0243 0.0188 -1.0000 -1.0000 4931761 1582897802.10 151.5562 59.9996 32.0000 1.9863 1.9868 417.9459 418.0713 0.0188 -1.0000 -1.0000 4931823 1582897802.20 151.5562 59.9996 32.0000 1.9856 1.9861 418.0013 418.1266 0.0188 -1.0000 -1.0000 4931885 1582897802.30 151.5562 59.9996 32.0000 1.9852 1.9857 418.0297 418.1550 0.0188 -1.0000 -1.0000 4931948 1582897802.40 151.5562 59.9996 32.0000 1.9864 1.9869 417.8900 418.0151 0.0188 -1.0000 -1.0000 4932026 1582897802.50 151.5562 59.9996 32.0000 1.9866 1.9871 417.9048 418.0306 0.0189 -1.0000 -1.0000 4932089 1582897802.60 151.5562 59.9996 32.0000 1.9856 1.9861 418.0154 418.1416 0.0189 -1.0000 -1.0000 4932761 1582897802.70 151.5562 59.9996 32.0000 1.9860 1.9865 417.9058 418.0313 0.0188 -1.0000 -1.0000 4932823 1582897802.80 151.5562 59.9996 32.0000 1.9871 1.9875 417.8844 418.0105 0.0190 -1.0000 -1.0000 4932885 1582897802.90 151.5545 59.9996 32.0000 1.9872 1.9877 417.7908 417.9165 0.0188 -1.0000 -1.0000 4932979 1582897803.00 151.5503 59.9996 32.0000 1.9863 1.9868 417.8556 417.9810 0.0188 -1.0000 -1.0000 4933042 1582897803.10 151.5503 59.9996 32.0000 1.9855 1.9860 418.0838 418.2090 0.0188 -1.0000 -1.0000 4933261 1582897803.20 151.5503 59.9996 32.0000 1.9859 1.9864 417.9900 418.1153 0.0189 -1.0000 -1.0000 4933323 1582897803.30 151.5503 59.9996 32.0000 1.9866 1.9871 417.7823 417.9093 0.0190 -1.0000 -1.0000 4933401 1582897803.40 151.5503 59.9996 32.0000 1.9866 1.9871 417.8650 417.9910 0.0190 -1.0000 -1.0000 4933464 1582897803.50 151.5503 59.9996 32.0000 1.9860 1.9865 417.9901 418.1173 0.0191 -1.0000 -1.0000 4933526 1582897803.60 151.5503 59.9996 32.0000 1.9863 1.9867 417.9384 418.0647 0.0188 -1.0000 -1.0000 4933589 1582897803.70 151.5646 59.9996 32.0000 1.9870 1.9875 417.7784 417.9034 0.0188 -1.0000 -1.0000 4933651 1582897803.80 151.5687 59.9996 32.0000 1.9867 1.9871 417.7535 417.8790 0.0190 -1.0000 -1.0000 4933729 1582897803.90 151.5687 59.9996 32.0000 1.9863 1.9868 417.8805 418.0061 0.0188 -1.0000 -1.0000 4933792 1582897804.00 151.5687 59.9996 32.0000 1.9863 1.9868 418.0293 418.1553 0.0189 -1.0000 -1.0000 4933854 1582897804.10 151.5487 59.9999 32.0000 1.9865 1.9870 417.9141 418.0408 0.0190 -1.0000 -1.0000 4933932 1582897804.20 151.5487 59.9999 32.0000 1.9865 1.9870 417.7591 417.8854 0.0189 -1.0000 -1.0000 4933995 1582897804.30 151.5487 59.9999 32.0000 1.9872 1.9877 417.7635 417.8895 0.0189 -1.0000 -1.0000 4934057 1582897804.40 151.5487 59.9999 32.0000 1.9864 1.9869 417.9923 418.1172 0.0188 -1.0000 -1.0000 4934135 1582897804.50 151.5487 59.9999 32.0000 1.9867 1.9872 417.9099 418.0358 0.0188 -1.0000 -1.0000 4934198 1582897804.60 151.5487 59.9999 32.0000 1.9877 1.9882 417.8590 417.9842 0.0189 -1.0000 -1.0000 4934261 1582897804.70 151.5487 59.9999 32.0000 1.9868 1.9873 417.8627 417.9882 0.0188 -1.0000 -1.0000 4934495 1582897804.80 151.5487 59.9999 32.0000 1.9861 1.9866 417.9540 418.0799 0.0189 -1.0000 -1.0000 4934557 1582897804.90 151.5487 59.9999 32.0000 1.9865 1.9869 418.0109 418.1362 0.0188 -1.0000 -1.0000 4934620 1582897805.00 151.5487 59.9999 32.0000 1.9869 1.9873 417.8708 417.9957 0.0187 -1.0000 -1.0000 4934698 1582897805.10 151.5487 59.9999 32.0000 1.9867 1.9871 417.7719 417.8983 0.0190 -1.0000 -1.0000 4934761 1582897805.20 151.5267 59.9999 32.0000 1.9862 1.9867 417.8788 418.0046 0.0189 -1.0000 -1.0000 4935245 1582897805.30 151.5267 59.9999 32.0000 1.9859 1.9864 418.0193 418.1453 0.0190 -1.0000 -1.0000 4935323 1582897805.40 151.5267 59.9999 32.0000 1.9861 1.9866 417.9070 418.0320 0.0187 -1.0000 -1.0000 4935370 1582897805.50 151.5267 59.9999 32.0000 1.9864 1.9869 417.6758 417.8004 0.0187 -1.0000 -1.0000 4935448 1582897805.60 151.5267 59.9999 32.0000 1.9858 1.9863 417.8355 417.9607 0.0188 -1.0000 -1.0000 4935511 1582897805.70 151.5599 59.9999 32.0000 1.9863 1.9868 417.9663 418.0920 0.0189 -1.0000 -1.0000 4935745 1582897805.80 151.6187 59.9999 32.0000 1.9869 1.9874 417.7883 417.9138 0.0188 -1.0000 -1.0000 4935823 1582897805.90 151.6187 59.9999 32.0000 1.9868 1.9872 417.8148 417.9412 0.0190 -1.0000 -1.0000 4935885 1582897806.00 151.6187 59.9999 32.0000 1.9864 1.9869 417.9745 418.1006 0.0189 -1.0000 -1.0000 4935948 1582897806.10 151.6187 59.9999 32.0000 1.9859 1.9864 418.0167 418.1424 0.0189 -1.0000 -1.0000 4936026 1582897806.20 151.6187 59.9999 32.0000 1.9859 1.9864 417.8346 417.9604 0.0189 -1.0000 -1.0000 4936104 1582897806.30 151.5969 59.9999 32.0000 1.9866 1.9871 417.8931 418.0190 0.0188 -1.0000 -1.0000 4936167 1582897806.40 151.5955 59.9999 32.0000 1.9863 1.9868 417.8760 418.0009 0.0188 -1.0000 -1.0000 4936245 1582897806.50 151.5955 59.9999 32.0000 1.9862 1.9867 417.9954 418.1217 0.0190 -1.0000 -1.0000 4936307 1582897806.60 151.5955 59.9999 32.0000 1.9860 1.9865 418.0534 418.1800 0.0190 -1.0000 -1.0000 4936401 1582897806.70 151.5955 59.9999 32.0000 1.9858 1.9863 417.9934 418.1190 0.0188 -1.0000 -1.0000 4936479 1582897806.80 151.5954 59.9999 32.0000 1.9859 1.9864 417.8310 417.9562 0.0188 -1.0000 -1.0000 4936526 1582897806.90 151.5852 59.9999 32.0000 1.9864 1.9869 417.8658 417.9912 0.0188 -1.0000 -1.0000 4936604 1582897807.00 151.5852 59.9999 32.0000 1.9862 1.9867 417.9833 418.1089 0.0188 -1.0000 -1.0000 4936667 1582897807.10 151.5852 59.9999 32.0000 1.9867 1.9871 417.9407 418.0661 0.0187 -1.0000 -1.0000 4936730 1582897807.20 151.5852 59.9999 32.0000 1.9864 1.9869 417.8035 417.9292 0.0189 -1.0000 -1.0000 4936792 1582897807.30 151.5852 59.9999 32.0000 1.9861 1.9866 417.7649 417.8910 0.0189 -1.0000 -1.0000 4936870 1582897807.40 151.5383 59.9999 32.0000 1.9861 1.9865 417.9695 418.0947 0.0188 -1.0000 -1.0000 4936932 1582897807.50 151.5383 59.9999 32.0000 1.9861 1.9866 418.0378 418.1634 0.0189 -1.0000 -1.0000 4937011 1582897807.60 151.5383 59.9999 32.0000 1.9862 1.9867 417.9683 418.0933 0.0188 -1.0000 -1.0000 4937073 1582897807.70 151.5383 59.9999 32.0000 1.9861 1.9866 417.8136 417.9398 0.0190 -1.0000 -1.0000 4937511 1582897807.80 151.5383 59.9999 32.0000 1.9865 1.9870 417.8464 417.9722 0.0189 -1.0000 -1.0000 4937589 1582897807.90 151.5383 59.9999 32.0000 1.9865 1.9869 417.8523 417.9767 0.0188 -1.0000 -1.0000 4937651 1582897808.00 151.5386 59.9999 32.0000 1.9856 1.9861 417.9276 418.0544 0.0189 -1.0000 -1.0000 4937714 1582897808.10 151.5386 59.9999 32.0000 1.9865 1.9869 417.7916 417.9169 0.0188 -1.0000 -1.0000 4937776 1582897808.20 151.5386 59.9999 32.0000 1.9854 1.9859 417.7450 417.8714 0.0190 -1.0000 -1.0000 4937839 1582897808.30 151.5386 59.9999 32.0000 1.9856 1.9861 417.9266 418.0515 0.0188 -1.0000 -1.0000 4938839 1582897808.40 151.5386 59.9999 32.0000 1.9853 1.9858 417.9103 418.0363 0.0189 -1.0000 -1.0000 4938917 1582897808.50 151.5386 59.9999 32.0000 1.9860 1.9865 417.8418 417.9684 0.0191 -1.0000 -1.0000 4938979 1582897808.60 151.5004 59.9999 32.0000 1.9864 1.9869 417.8466 417.9731 0.0190 -1.0000 -1.0000 4939042 1582897808.70 151.5004 59.9999 32.0000 1.9863 1.9868 417.7871 417.9128 0.0189 -1.0000 -1.0000 4939120 1582897808.80 151.5004 59.9999 32.0000 1.9861 1.9866 417.8712 417.9966 0.0188 -1.0000 -1.0000 4939182 1582897808.90 151.5004 59.9999 32.0000 1.9855 1.9860 418.0148 418.1414 0.0190 -1.0000 -1.0000 4939245 1582897809.00 151.5004 59.9999 32.0000 1.9852 1.9857 417.9574 418.0834 0.0190 -1.0000 -1.0000 4939323 1582897809.10 151.4602 59.9999 32.0000 1.9860 1.9865 417.7997 417.9263 0.0190 -1.0000 -1.0000 4939385 1582897809.20 151.4485 59.9999 32.0000 1.9862 1.9867 417.8621 417.9873 0.0187 -1.0000 -1.0000 4939448 1582897809.30 151.4485 59.9999 32.0000 1.9853 1.9858 418.0633 418.1885 0.0188 -1.0000 -1.0000 4939526 1582897809.40 151.4485 59.9999 32.0000 1.9854 1.9858 417.9596 418.0848 0.0189 -1.0000 -1.0000 4939589 1582897809.50 151.4485 59.9999 32.0000 1.9858 1.9863 417.8235 417.9496 0.0190 -1.0000 -1.0000 4939667 1582897809.60 151.4485 59.9999 32.0000 1.9863 1.9868 417.7899 417.9160 0.0189 -1.0000 -1.0000 4939729 1582897809.70 151.4485 59.9999 32.0000 1.9867 1.9872 417.7871 417.9127 0.0190 -1.0000 -1.0000 4939792 1582897809.80 151.4538 60.0001 32.0000 1.9861 1.9866 417.8828 418.0074 0.0187 -1.0000 -1.0000 4939854 1582897809.90 151.4538 60.0001 32.0000 1.9861 1.9866 418.0160 418.1419 0.0189 -1.0000 -1.0000 4939932 1582897810.00 151.4538 60.0001 32.0000 1.9861 1.9866 417.8864 418.0127 0.0190 -1.0000 -1.0000 4939995 1582897810.10 151.4538 60.0001 32.0000 1.9866 1.9871 417.8085 417.9352 0.0190 -1.0000 -1.0000 4940057 1582897810.20 151.4538 60.0001 32.0000 1.9866 1.9871 417.7292 417.8553 0.0190 -1.0000 -1.0000 4940198 1582897810.30 151.4538 60.0001 32.0000 1.9860 1.9865 417.9852 418.1122 0.0190 -1.0000 -1.0000 4940464 1582897810.40 151.4538 60.0001 32.0000 1.9860 1.9865 418.0302 418.1565 0.0189 -1.0000 -1.0000 4940542 1582897810.50 151.4538 60.0001 32.0000 1.9860 1.9865 417.9561 418.0826 0.0190 -1.0000 -1.0000 4940605 1582897810.60 151.4538 60.0001 32.0000 1.9865 1.9870 417.6716 417.7978 0.0189 -1.0000 -1.0000 4940667 1582897810.70 151.4538 60.0001 32.0000 1.9870 1.9874 417.8242 417.9500 0.0189 -1.0000 -1.0000 4940745 1582897810.80 151.4538 60.0001 32.0000 1.9852 1.9857 417.9404 418.0662 0.0189 -1.0000 -1.0000 4940808 1582897810.90 151.4538 60.0001 32.0000 1.9863 1.9868 417.9829 418.1080 0.0188 -1.0000 -1.0000 4940870 1582897811.00 151.4786 60.0001 32.0000 1.9865 1.9870 417.9473 418.0732 0.0189 -1.0000 -1.0000 4940932 1582897811.10 151.4786 60.0001 32.0000 1.9867 1.9872 417.8038 417.9290 0.0188 -1.0000 -1.0000 4940995 1582897811.20 151.4786 60.0001 32.0000 1.9859 1.9864 417.8171 417.9408 0.0186 -1.0000 -1.0000 4941058 1582897811.30 151.4786 60.0001 32.0000 1.9863 1.9868 417.8755 418.0007 0.0189 -1.0000 -1.0000 4941135 1582897811.40 151.4786 60.0001 32.0000 1.9859 1.9864 417.9431 418.0694 0.0190 -1.0000 -1.0000 4941214 1582897811.50 151.4786 60.0001 32.0000 1.9865 1.9870 417.8338 417.9601 0.0189 -1.0000 -1.0000 4941292 1582897811.60 151.4786 60.0001 32.0000 1.9878 1.9883 417.7345 417.8600 0.0189 -1.0000 -1.0000 4941354 1582897811.70 151.4852 60.0001 32.0000 1.9866 1.9871 417.8238 417.9501 0.0189 -1.0000 -1.0000 4941417 1582897811.80 151.4852 60.0001 32.0000 1.9858 1.9863 417.9564 418.0825 0.0189 -1.0000 -1.0000 4941495 1582897811.90 151.4852 60.0001 32.0000 1.9853 1.9858 418.0229 418.1483 0.0189 -1.0000 -1.0000 4941558 1582897812.00 151.4852 60.0001 32.0000 1.9863 1.9868 417.9766 418.1021 0.0188 -1.0000 -1.0000 4941620 1582897812.10 151.4852 60.0001 32.0000 1.9866 1.9871 417.9622 418.0878 0.0189 -1.0000 -1.0000 4941682 1582897812.20 151.4799 60.0001 32.0000 1.9866 1.9870 417.8018 417.9273 0.0188 -1.0000 -1.0000 4941745 1582897812.30 151.4664 60.0001 32.0000 1.9856 1.9861 418.0300 418.1551 0.0189 -1.0000 -1.0000 4941807 1582897812.40 151.4664 60.0001 32.0000 1.9852 1.9857 417.9281 418.0546 0.0190 -1.0000 -1.0000 4942011 1582897812.50 151.4664 60.0001 32.0000 1.9867 1.9872 417.9911 418.1174 0.0189 -1.0000 -1.0000 4942073 1582897812.60 151.4664 60.0001 32.0000 1.9864 1.9869 417.9555 418.0813 0.0189 -1.0000 -1.0000 4942135 1582897812.70 151.4664 60.0001 32.0000 1.9860 1.9865 417.9480 418.0740 0.0189 -1.0000 -1.0000 4942214 1582897812.80 151.5054 60.0001 32.0000 1.9865 1.9870 418.0589 418.1851 0.0190 -1.0000 -1.0000 4942276 1582897812.90 151.5054 60.0001 32.0000 1.9864 1.9869 417.9120 418.0376 0.0189 -1.0000 -1.0000 4942745 1582897813.00 151.5054 60.0001 32.0000 1.9871 1.9876 417.8077 417.9331 0.0189 -1.0000 -1.0000 4942823 1582897813.10 151.5054 60.0001 32.0000 1.9869 1.9874 417.9316 418.0578 0.0190 -1.0000 -1.0000 4942885 1582897813.20 151.5054 60.0001 32.0000 1.9863 1.9868 417.9619 418.0882 0.0189 -1.0000 -1.0000 4942948 1582897813.30 151.4922 60.0001 32.0000 1.9864 1.9869 417.9968 418.1220 0.0188 -1.0000 -1.0000 4943026 1582897813.40 151.4884 60.0001 32.0000 1.9859 1.9864 417.8639 417.9892 0.0189 -1.0000 -1.0000 4943245 1582897813.50 151.4884 60.0001 32.0000 1.9864 1.9868 417.7945 417.9208 0.0190 -1.0000 -1.0000 4943323 1582897813.60 151.4884 60.0001 32.0000 1.9865 1.9870 417.8387 417.9641 0.0188 -1.0000 -1.0000 4943385 1582897813.70 151.4884 60.0001 32.0000 1.9859 1.9864 417.9225 418.0479 0.0189 -1.0000 -1.0000 4943448 1582897813.80 151.4884 60.0001 32.0000 1.9867 1.9872 417.8601 417.9860 0.0189 -1.0000 -1.0000 4943526 1582897813.90 151.4771 60.0001 32.0000 1.9865 1.9870 417.7805 417.9062 0.0189 -1.0000 -1.0000 4943761 1582897814.00 151.4771 60.0001 32.0000 1.9864 1.9869 417.8346 417.9605 0.0189 -1.0000 -1.0000 4943823 1582897814.10 151.4771 60.0001 32.0000 1.9861 1.9866 418.0764 418.2019 0.0189 -1.0000 -1.0000 4943901 1582897814.20 151.4771 60.0001 32.0000 1.9857 1.9862 418.0246 418.1511 0.0190 -1.0000 -1.0000 4943964 1582897814.30 151.4771 60.0001 32.0000 1.9866 1.9871 417.8465 417.9719 0.0188 -1.0000 -1.0000 4944026 1582897814.40 151.5148 60.0001 32.0000 1.9867 1.9872 417.8948 418.0200 0.0188 -1.0000 -1.0000 4944104 1582897814.50 151.5208 60.0001 32.0000 1.9859 1.9864 417.9730 418.0993 0.0190 -1.0000 -1.0000 4944245 1582897814.60 151.5208 60.0001 32.0000 1.9860 1.9865 417.9170 418.0426 0.0188 -1.0000 -1.0000 4944307 1582897814.70 151.5208 60.0001 32.0000 1.9869 1.9873 417.8888 418.0132 0.0188 -1.0000 -1.0000 4944370 1582897814.80 151.5208 60.0001 32.0000 1.9866 1.9871 417.7600 417.8853 0.0188 -1.0000 -1.0000 4944432 1582897814.90 151.5221 60.0000 32.0000 1.9866 1.9871 417.9692 418.0943 0.0188 -1.0000 -1.0000 4944495 1582897815.00 151.5730 59.9993 32.0000 1.9859 1.9864 417.9908 418.1150 0.0187 -1.0000 -1.0000 4944745 1582897815.10 151.5730 59.9993 32.0000 1.9866 1.9871 417.8159 417.9412 0.0189 -1.0000 -1.0000 4944808 1582897815.20 151.5730 59.9993 32.0000 1.9864 1.9869 417.7966 417.9224 0.0189 -1.0000 -1.0000 4944870 1582897815.30 151.5730 59.9993 32.0000 1.9858 1.9862 417.8927 418.0183 0.0188 -1.0000 -1.0000 4944932 1582897815.40 151.5730 59.9993 32.0000 1.9853 1.9858 418.0164 418.1414 0.0187 -1.0000 -1.0000 4944995 1582897815.50 151.5695 59.9993 32.0000 1.9864 1.9869 417.8746 417.9995 0.0188 -1.0000 -1.0000 4945245 1582897815.60 151.5642 59.9993 32.0000 1.9862 1.9866 417.7794 417.9044 0.0187 -1.0000 -1.0000 4945308 1582897815.70 151.5642 59.9993 32.0000 1.9853 1.9858 417.8479 417.9736 0.0189 -1.0000 -1.0000 4945370 1582897815.80 151.5642 59.9993 32.0000 1.9852 1.9857 417.9685 418.0940 0.0188 -1.0000 -1.0000 4945432 1582897815.90 151.5642 59.9993 32.0000 1.9860 1.9865 417.8971 418.0227 0.0189 -1.0000 -1.0000 4945495 1582897816.00 151.5642 59.9993 32.0000 1.9865 1.9869 417.8120 417.9378 0.0189 -1.0000 -1.0000 4945979 1582897816.10 151.5769 59.9993 32.0000 1.9864 1.9869 417.9312 418.0571 0.0189 -1.0000 -1.0000 4946058 1582897816.20 151.5787 59.9993 32.0000 1.9861 1.9866 417.9882 418.1140 0.0190 -1.0000 -1.0000 4946120 1582897816.30 151.5787 59.9993 32.0000 1.9864 1.9869 417.9873 418.1133 0.0188 -1.0000 -1.0000 4946182 1582897816.40 151.5787 59.9993 32.0000 1.9866 1.9871 417.7465 417.8712 0.0187 -1.0000 -1.0000 4946261 1582897816.50 151.5787 59.9993 32.0000 1.9859 1.9863 417.8610 417.9865 0.0188 -1.0000 -1.0000 4946495 1582897816.60 151.5782 59.9993 32.0000 1.9857 1.9862 417.9047 418.0295 0.0188 -1.0000 -1.0000 4946558 1582897816.70 151.5437 59.9993 32.0000 1.9853 1.9857 417.9576 418.0828 0.0188 -1.0000 -1.0000 4946635 1582897816.80 151.5437 59.9993 32.0000 1.9862 1.9867 417.7647 417.8898 0.0188 -1.0000 -1.0000 4946698 1582897816.90 151.5437 59.9993 32.0000 1.9860 1.9865 417.7521 417.8774 0.0188 -1.0000 -1.0000 4946761 1582897817.00 151.5437 59.9993 32.0000 1.9854 1.9859 417.9760 418.1015 0.0188 -1.0000 -1.0000 4946823 1582897817.10 151.5437 59.9993 32.0000 1.9854 1.9859 418.0106 418.1366 0.0188 -1.0000 -1.0000 4946885 1582897817.20 151.5089 59.9993 32.0000 1.9848 1.9853 417.9351 418.0595 0.0188 -1.0000 -1.0000 4946948 1582897817.30 151.5089 59.9993 32.0000 1.9861 1.9866 417.7309 417.8567 0.0189 -1.0000 -1.0000 4947026 1582897817.40 151.5089 59.9993 32.0000 1.9855 1.9860 417.8256 417.9515 0.0189 -1.0000 -1.0000 4947089 1582897817.50 151.5089 59.9993 32.0000 1.9857 1.9862 417.8948 418.0215 0.0190 -1.0000 -1.0000 4947276 1582897817.60 151.5089 59.9993 32.0000 1.9860 1.9865 418.0241 418.1501 0.0189 -1.0000 -1.0000 4947339 1582897817.70 151.5182 59.9993 32.0000 1.9859 1.9864 417.9767 418.1013 0.0187 -1.0000 -1.0000 4947401 1582897817.80 151.5566 59.9993 32.0000 1.9858 1.9863 417.8466 417.9737 0.0190 -1.0000 -1.0000 4947464 1582897817.90 151.5566 59.9993 32.0000 1.9869 1.9874 417.7873 417.9133 0.0189 -1.0000 -1.0000 4947526 1582897818.00 151.5566 59.9993 32.0000 1.9860 1.9865 417.8885 418.0138 0.0188 -1.0000 -1.0000 4947589 1582897818.10 151.5566 59.9993 32.0000 1.9861 1.9866 417.9771 418.1028 0.0189 -1.0000 -1.0000 4947745 1582897818.20 151.5566 59.9993 32.0000 1.9864 1.9869 417.9177 418.0432 0.0188 -1.0000 -1.0000 4947807 1582897818.30 151.5171 59.9993 32.0000 1.9863 1.9868 417.8416 417.9671 0.0189 -1.0000 -1.0000 4947870 1582897818.40 151.5171 59.9993 32.0000 1.9857 1.9861 417.8032 417.9289 0.0189 -1.0000 -1.0000 4947948 1582897818.50 151.5171 59.9993 32.0000 1.9853 1.9858 417.9565 418.0825 0.0189 -1.0000 -1.0000 4948011 1582897818.60 151.5171 59.9993 32.0000 1.9860 1.9864 417.9702 418.0961 0.0188 -1.0000 -1.0000 4948495 1582897818.70 151.5171 59.9993 32.0000 1.9858 1.9863 417.8262 417.9515 0.0189 -1.0000 -1.0000 4948573 1582897818.80 151.5171 59.9993 32.0000 1.9865 1.9870 417.7172 417.8425 0.0188 -1.0000 -1.0000 4948635 1582897818.90 151.5325 59.9993 32.0000 1.9857 1.9862 417.9013 418.0267 0.0188 -1.0000 -1.0000 4948698 1582897819.00 151.5340 59.9993 32.0000 1.9854 1.9859 418.0285 418.1543 0.0189 -1.0000 -1.0000 4948776 1582897819.10 151.5340 59.9993 32.0000 1.9860 1.9865 417.8558 417.9826 0.0190 -1.0000 -1.0000 4948995 1582897819.20 151.5340 59.9993 32.0000 1.9866 1.9871 417.8192 417.9450 0.0189 -1.0000 -1.0000 4949058 1582897819.30 151.5340 59.9993 32.0000 1.9861 1.9866 417.9026 418.0288 0.0189 -1.0000 -1.0000 4949135 1582897819.40 151.5340 59.9993 32.0000 1.9856 1.9861 417.9950 418.1212 0.0190 -1.0000 -1.0000 4949198 1582897819.50 151.4695 59.9993 32.0000 1.9858 1.9863 417.9371 418.0624 0.0188 -1.0000 -1.0000 4949261 1582897819.60 151.4695 59.9993 32.0000 1.9861 1.9866 417.7470 417.8719 0.0188 -1.0000 -1.0000 4949495 1582897819.70 151.4695 59.9993 32.0000 1.9870 1.9875 417.7795 417.9050 0.0188 -1.0000 -1.0000 4949558 1582897819.80 151.4695 59.9993 32.0000 1.9859 1.9864 417.9547 418.0803 0.0189 -1.0000 -1.0000 4949635 1582897819.90 151.5007 59.9996 32.0000 1.9864 1.9869 418.0270 418.1534 0.0189 -1.0000 -1.0000 4949698 1582897820.00 151.5015 59.9996 32.0000 1.9867 1.9872 417.8059 417.9309 0.0188 -1.0000 -1.0000 4949761 1582897820.10 151.5015 59.9996 32.0000 1.9874 1.9879 417.8031 417.9282 0.0188 -1.0000 -1.0000 4950011 1582897820.20 151.5015 59.9996 32.0000 1.9865 1.9870 417.9102 418.0357 0.0188 -1.0000 -1.0000 4950073 1582897820.30 151.5015 59.9996 32.0000 1.9857 1.9862 417.9114 418.0364 0.0188 -1.0000 -1.0000 4950135 1582897820.40 151.5015 59.9996 32.0000 1.9861 1.9866 417.9007 418.0266 0.0189 -1.0000 -1.0000 4950214 1582897820.50 151.4722 59.9996 32.0000 1.9863 1.9868 417.8394 417.9646 0.0188 -1.0000 -1.0000 4950276 1582897820.60 151.4217 59.9996 32.0000 1.9865 1.9869 417.8241 417.9496 0.0188 -1.0000 -1.0000 4950730 1582897820.70 151.4217 59.9996 32.0000 1.9861 1.9866 417.9005 418.0261 0.0189 -1.0000 -1.0000 4950808 1582897820.80 151.4217 59.9996 32.0000 1.9853 1.9858 417.9959 418.1217 0.0189 -1.0000 -1.0000 4950870 1582897820.90 151.4217 59.9996 32.0000 1.9858 1.9863 417.9222 418.0473 0.0188 -1.0000 -1.0000 4950932 1582897821.00 151.4217 59.9996 32.0000 1.9864 1.9869 417.7989 417.9240 0.0188 -1.0000 -1.0000 4950995 1582897821.10 151.4208 59.9996 32.0000 1.9856 1.9861 417.9387 418.0637 0.0188 -1.0000 -1.0000 4951058 1582897821.20 151.4169 59.9996 32.0000 1.9851 1.9856 417.9331 418.0586 0.0189 -1.0000 -1.0000 4951120 1582897821.30 151.4169 59.9996 32.0000 1.9849 1.9854 418.0272 418.1532 0.0189 -1.0000 -1.0000 4951198 1582897821.40 151.4169 59.9996 32.0000 1.9863 1.9868 417.8094 417.9355 0.0190 -1.0000 -1.0000 4951261 1582897821.50 151.4169 59.9996 32.0000 1.9858 1.9863 417.7011 417.8271 0.0189 -1.0000 -1.0000 4951339 1582897821.60 151.4169 59.9996 32.0000 1.9861 1.9866 417.9515 418.0774 0.0189 -1.0000 -1.0000 4951511 1582897821.70 151.4167 59.9996 32.0000 1.9851 1.9856 417.9959 418.1219 0.0189 -1.0000 -1.0000 4951573 1582897821.80 151.4167 59.9996 32.0000 1.9855 1.9860 417.9840 418.1089 0.0188 -1.0000 -1.0000 4951651 1582897821.90 151.4167 59.9996 32.0000 1.9868 1.9873 417.7016 417.8285 0.0191 -1.0000 -1.0000 4951729 1582897822.00 151.4167 59.9996 32.0000 1.9865 1.9870 417.8181 417.9444 0.0190 -1.0000 -1.0000 4951792 1582897822.10 151.4167 59.9996 32.0000 1.9856 1.9861 417.9739 418.0995 0.0188 -1.0000 -1.0000 4952026 1582897822.20 151.4218 59.9996 32.0000 1.9853 1.9858 417.9549 418.0804 0.0189 -1.0000 -1.0000 4952089 1582897822.30 151.4705 59.9996 32.0000 1.9863 1.9868 417.7287 417.8545 0.0188 -1.0000 -1.0000 4952151 1582897822.40 151.4705 59.9996 32.0000 1.9858 1.9863 417.6940 417.8182 0.0188 -1.0000 -1.0000 4952230 1582897822.50 151.4705 59.9996 32.0000 1.9861 1.9866 417.9172 418.0427 0.0188 -1.0000 -1.0000 4952292 1582897822.60 151.4705 59.9996 32.0000 1.9862 1.9867 417.8988 418.0238 0.0188 -1.0000 -1.0000 4953042 1582897822.70 151.4705 59.9996 32.0000 1.9858 1.9863 417.7962 417.9222 0.0189 -1.0000 -1.0000 4953120 1582897822.80 151.4692 59.9996 32.0000 1.9866 1.9871 417.7575 417.8829 0.0188 -1.0000 -1.0000 4953182 1582897822.90 151.4692 59.9996 32.0000 1.9861 1.9866 417.7505 417.8751 0.0187 -1.0000 -1.0000 4953245 1582897823.00 151.4692 59.9996 32.0000 1.9857 1.9862 417.7706 417.8968 0.0189 -1.0000 -1.0000 4953323 1582897823.10 151.4692 59.9996 32.0000 1.9862 1.9867 417.9293 418.0553 0.0190 -1.0000 -1.0000 4953385 1582897823.20 151.4692 59.9996 32.0000 1.9870 1.9875 417.7598 417.8853 0.0188 -1.0000 -1.0000 4953448 1582897823.30 151.4692 59.9996 32.0000 1.9862 1.9867 417.8339 417.9580 0.0187 -1.0000 -1.0000 4953542 1582897823.40 151.5049 59.9996 32.0000 1.9855 1.9860 417.8895 418.0144 0.0190 -1.0000 -1.0000 4953604 1582897823.50 151.5354 59.9996 32.0000 1.9852 1.9857 417.8952 418.0210 0.0189 -1.0000 -1.0000 4953682 1582897823.60 151.5354 59.9996 32.0000 1.9862 1.9867 417.8062 417.9322 0.0189 -1.0000 -1.0000 4953745 1582897823.70 151.5354 59.9996 32.0000 1.9868 1.9873 417.7466 417.8726 0.0189 -1.0000 -1.0000 4953807 1582897823.80 151.5354 59.9996 32.0000 1.9859 1.9864 417.8542 417.9800 0.0189 -1.0000 -1.0000 4953885 1582897823.90 151.5354 59.9996 32.0000 1.9850 1.9855 417.8163 417.9428 0.0190 -1.0000 -1.0000 4953948 1582897824.00 151.5103 59.9993 32.0000 1.9855 1.9859 417.7783 417.9037 0.0188 -1.0000 -1.0000 4954026 1582897824.10 151.5103 59.9993 32.0000 1.9873 1.9878 417.7497 417.8748 0.0188 -1.0000 -1.0000 4954104 1582897824.20 151.5103 59.9993 32.0000 1.9859 1.9864 417.7923 417.9172 0.0187 -1.0000 -1.0000 4954167 1582897824.30 151.5103 59.9993 32.0000 1.9855 1.9860 417.9243 418.0493 0.0188 -1.0000 -1.0000 4954229 1582897824.40 151.5103 59.9993 32.0000 1.9858 1.9862 417.9645 418.0897 0.0188 -1.0000 -1.0000 4954292 1582897824.50 151.5103 59.9993 32.0000 1.9862 1.9867 417.8901 418.0160 0.0189 -1.0000 -1.0000 4954355 1582897824.60 151.5103 59.9993 32.0000 1.9858 1.9862 417.7677 417.8939 0.0190 -1.0000 -1.0000 4954417 1582897824.70 151.5103 59.9993 32.0000 1.9860 1.9865 417.8203 417.9473 0.0190 -1.0000 -1.0000 4954495 1582897824.80 151.5103 59.9993 32.0000 1.9855 1.9860 417.8835 418.0087 0.0189 -1.0000 -1.0000 4954557 1582897824.90 151.5103 59.9993 32.0000 1.9853 1.9858 417.8917 418.0178 0.0189 -1.0000 -1.0000 4954620 1582897825.00 151.5103 59.9993 32.0000 1.9858 1.9863 417.7382 417.8639 0.0189 -1.0000 -1.0000 4954698 1582897825.10 151.5103 59.9993 32.0000 1.9865 1.9870 417.6738 417.7987 0.0188 -1.0000 -1.0000 4954761 1582897825.20 151.5240 59.9993 32.0000 1.9860 1.9865 417.7839 417.9093 0.0189 -1.0000 -1.0000 4955495 1582897825.30 151.5240 59.9993 32.0000 1.9861 1.9866 417.8309 417.9563 0.0189 -1.0000 -1.0000 4955573 1582897825.40 151.5240 59.9993 32.0000 1.9859 1.9864 417.7567 417.8831 0.0190 -1.0000 -1.0000 4955635 1582897825.50 151.5240 59.9993 32.0000 1.9860 1.9865 417.7534 417.8796 0.0190 -1.0000 -1.0000 4955714 1582897825.60 151.5240 59.9993 32.0000 1.9859 1.9864 417.7657 417.8922 0.0189 -1.0000 -1.0000 4955776 1582897825.70 151.5109 59.9993 32.0000 1.9853 1.9858 417.8633 417.9896 0.0190 -1.0000 -1.0000 4955995 1582897825.80 151.4918 59.9993 32.0000 1.9848 1.9853 417.9187 418.0441 0.0188 -1.0000 -1.0000 4956073 1582897825.90 151.4918 59.9993 32.0000 1.9865 1.9870 417.6759 417.8019 0.0190 -1.0000 -1.0000 4956135 1582897826.00 151.4918 59.9993 32.0000 1.9864 1.9869 417.6858 417.8120 0.0190 -1.0000 -1.0000 4956198 1582897826.10 151.4918 59.9993 32.0000 1.9856 1.9861 417.6732 417.7986 0.0188 -1.0000 -1.0000 4956276 1582897826.20 151.4918 59.9993 32.0000 1.9854 1.9859 417.8937 418.0183 0.0187 -1.0000 -1.0000 4956558 1582897826.30 151.4836 59.9993 32.0000 1.9851 1.9856 417.8675 417.9936 0.0190 -1.0000 -1.0000 4956620 1582897826.40 151.4836 59.9993 32.0000 1.9857 1.9861 417.7723 417.8972 0.0188 -1.0000 -1.0000 4956698 1582897826.50 151.4836 59.9993 32.0000 1.9861 1.9866 417.7051 417.8304 0.0189 -1.0000 -1.0000 4956761 1582897826.60 151.4836 59.9993 32.0000 1.9850 1.9855 417.9463 418.0723 0.0189 -1.0000 -1.0000 4956823 1582897826.70 151.4866 59.9993 32.0000 1.9841 1.9846 417.9018 418.0277 0.0189 -1.0000 -1.0000 4956885 1582897826.80 151.4996 59.9993 32.0000 1.9852 1.9857 417.8620 417.9872 0.0187 -1.0000 -1.0000 4956979 1582897826.90 151.4996 59.9993 32.0000 1.9853 1.9857 417.6816 417.8064 0.0188 -1.0000 -1.0000 4957042 1582897827.00 151.4996 59.9993 32.0000 1.9862 1.9867 417.6761 417.8018 0.0189 -1.0000 -1.0000 4957120 1582897827.10 151.4996 59.9993 32.0000 1.9854 1.9859 417.8509 417.9769 0.0189 -1.0000 -1.0000 4957182 1582897827.20 151.4996 59.9993 32.0000 1.9851 1.9856 417.9440 418.0694 0.0188 -1.0000 -1.0000 4957245 1582897827.30 151.4996 59.9993 32.0000 1.9854 1.9859 417.7794 417.9049 0.0189 -1.0000 -1.0000 4957511 1582897827.40 151.4791 59.9993 32.0000 1.9864 1.9869 417.6817 417.8061 0.0187 -1.0000 -1.0000 4957573 1582897827.50 151.4791 59.9993 32.0000 1.9857 1.9862 417.7665 417.8922 0.0189 -1.0000 -1.0000 4957635 1582897827.60 151.4791 59.9993 32.0000 1.9849 1.9854 417.8725 417.9983 0.0189 -1.0000 -1.0000 4957698 1582897827.70 151.4791 59.9993 32.0000 1.9858 1.9862 417.7765 417.9016 0.0188 -1.0000 -1.0000 4957761 1582897827.80 151.4791 59.9993 32.0000 1.9864 1.9869 417.6201 417.7451 0.0188 -1.0000 -1.0000 4958495 1582897827.90 151.4791 59.9993 32.0000 1.9866 1.9871 417.7487 417.8741 0.0188 -1.0000 -1.0000 4958558 1582897828.00 151.4580 59.9993 32.0000 1.9857 1.9862 417.9172 418.0434 0.0190 -1.0000 -1.0000 4958620 1582897828.10 151.4580 59.9993 32.0000 1.9853 1.9858 418.0013 418.1263 0.0188 -1.0000 -1.0000 4958682 1582897828.20 151.4580 59.9993 32.0000 1.9859 1.9864 417.7004 417.8261 0.0189 -1.0000 -1.0000 4958776 1582897828.30 151.4580 59.9993 32.0000 1.9864 1.9869 417.7321 417.8573 0.0188 -1.0000 -1.0000 4958839 1582897828.40 151.4580 59.9993 32.0000 1.9863 1.9868 417.7181 417.8431 0.0187 -1.0000 -1.0000 4958917 1582897828.50 151.4996 59.9993 32.0000 1.9856 1.9861 417.8398 417.9641 0.0187 -1.0000 -1.0000 4958979 1582897828.60 151.4996 59.9993 32.0000 1.9858 1.9863 417.9211 418.0470 0.0190 -1.0000 -1.0000 4959042 1582897828.70 151.4996 59.9993 32.0000 1.9860 1.9865 417.8826 418.0082 0.0188 -1.0000 -1.0000 4959120 1582897828.80 151.4996 59.9993 32.0000 1.9868 1.9872 417.8248 417.9503 0.0189 -1.0000 -1.0000 4959182 1582897828.90 151.4996 59.9993 32.0000 1.9863 1.9868 417.9661 418.0919 0.0188 -1.0000 -1.0000 4959245 1582897829.00 151.4988 59.9993 32.0000 1.9858 1.9863 417.9352 418.0600 0.0187 -1.0000 -1.0000 4959323 1582897829.10 151.4968 59.9993 32.0000 1.9856 1.9861 417.8125 417.9384 0.0189 -1.0000 -1.0000 4959370 1582897829.20 151.4968 59.9993 32.0000 1.9859 1.9864 417.7765 417.9021 0.0189 -1.0000 -1.0000 4959432 1582897829.30 151.4968 59.9993 32.0000 1.9858 1.9863 417.8305 417.9562 0.0189 -1.0000 -1.0000 4959511 1582897829.40 151.4968 59.9993 32.0000 1.9857 1.9862 417.9983 418.1240 0.0189 -1.0000 -1.0000 4959573 1582897829.50 151.4968 59.9993 32.0000 1.9861 1.9866 418.0738 418.1999 0.0189 -1.0000 -1.0000 4959651 1582897829.60 151.4721 59.9988 32.0000 1.9873 1.9878 417.8351 417.9607 0.0189 -1.0000 -1.0000 4959714 1582897829.70 151.4721 59.9988 32.0000 1.9863 1.9868 417.7624 417.8888 0.0190 -1.0000 -1.0000 4959776 1582897829.80 151.4721 59.9988 32.0000 1.9859 1.9864 417.9496 418.0749 0.0188 -1.0000 -1.0000 4959839 1582897829.90 151.4721 59.9988 32.0000 1.9858 1.9863 417.9503 418.0762 0.0188 -1.0000 -1.0000 5000026 1582897830.00 151.4721 59.9988 32.0000 1.9856 1.9861 417.8725 417.9975 0.0189 -1.0000 -1.0000 5000089 1582897830.10 151.4721 59.9988 32.0000 1.9861 1.9866 417.8023 417.9279 0.0189 -1.0000 -1.0000 5000167 1582897830.20 151.4754 59.9988 32.0000 1.9857 1.9861 417.8867 418.0117 0.0188 -1.0000 -1.0000 5000214 1582897830.30 151.5101 59.9988 32.0000 1.9854 1.9859 417.9473 418.0727 0.0188 -1.0000 -1.0000 5000276 1582897830.40 151.5101 59.9988 32.0000 1.9868 1.9872 417.8510 417.9771 0.0190 -1.0000 -1.0000 5000526 1582897830.50 151.5101 59.9988 32.0000 1.9868 1.9873 417.8406 417.9660 0.0188 -1.0000 -1.0000 5000589 1582897830.60 151.5101 59.9988 32.0000 1.9859 1.9864 417.9751 418.1015 0.0190 -1.0000 -1.0000 5000651 1582897830.70 151.5101 59.9988 32.0000 1.9865 1.9870 417.9332 418.0594 0.0189 -1.0000 -1.0000 5000729 1582897830.80 151.4741 59.9988 32.0000 1.9867 1.9872 417.8775 418.0036 0.0190 -1.0000 -1.0000 5000823 1582897830.90 151.4741 59.9988 32.0000 1.9865 1.9870 417.7569 417.8822 0.0188 -1.0000 -1.0000 5001010 1582897831.00 151.4741 59.9988 32.0000 1.9861 1.9866 417.8661 417.9912 0.0188 -1.0000 -1.0000 5001089 1582897831.10 151.4741 59.9988 32.0000 1.9856 1.9861 417.9108 418.0360 0.0188 -1.0000 -1.0000 5001135 1582897831.20 151.4741 59.9988 32.0000 1.9858 1.9863 417.7961 417.9215 0.0189 -1.0000 -1.0000 5001214 1582897831.30 151.5003 59.9988 32.0000 1.9867 1.9872 417.7684 417.8944 0.0189 -1.0000 -1.0000 5001276 1582897831.40 151.5219 59.9988 32.0000 1.9862 1.9867 417.8519 417.9774 0.0188 -1.0000 -1.0000 5001339 1582897831.50 151.5219 59.9988 32.0000 1.9855 1.9859 417.8902 418.0150 0.0188 -1.0000 -1.0000 5001417 1582897831.60 151.5219 59.9988 32.0000 1.9859 1.9864 417.9305 418.0558 0.0188 -1.0000 -1.0000 5001479 1582897831.70 151.5219 59.9988 32.0000 1.9860 1.9865 417.8481 417.9740 0.0189 -1.0000 -1.0000 5001542 1582897831.80 151.5219 59.9988 32.0000 1.9863 1.9868 417.7736 417.8993 0.0189 -1.0000 -1.0000 5001620 1582897831.90 151.5784 59.9988 32.0000 1.9865 1.9870 417.8037 417.9290 0.0188 -1.0000 -1.0000 5001995 1582897832.00 151.5784 59.9988 32.0000 1.9856 1.9861 417.8982 418.0236 0.0188 -1.0000 -1.0000 5002057 1582897832.10 151.5784 59.9988 32.0000 1.9853 1.9858 417.9728 418.0979 0.0188 -1.0000 -1.0000 5002120 1582897832.20 151.5784 59.9988 32.0000 1.9862 1.9867 417.8945 418.0195 0.0188 -1.0000 -1.0000 5002182 1582897832.30 151.5784 59.9988 32.0000 1.9864 1.9869 417.7490 417.8735 0.0187 -1.0000 -1.0000 5002261 1582897832.40 151.5285 59.9988 32.0000 1.9862 1.9867 417.9172 418.0427 0.0188 -1.0000 -1.0000 5002323 1582897832.50 151.5004 59.9988 32.0000 1.9845 1.9850 417.9328 418.0584 0.0189 -1.0000 -1.0000 5002511 1582897832.60 151.5004 59.9988 32.0000 1.9853 1.9858 417.8449 417.9710 0.0189 -1.0000 -1.0000 5002573 1582897832.70 151.5004 59.9988 32.0000 1.9864 1.9869 417.7719 417.8979 0.0188 -1.0000 -1.0000 5002651 1582897832.80 151.5004 59.9988 32.0000 1.9859 1.9864 417.7366 417.8623 0.0189 -1.0000 -1.0000 5002714 1582897832.90 151.5007 59.9988 32.0000 1.9856 1.9860 417.8781 418.0036 0.0188 -1.0000 -1.0000 5002776 1582897833.00 151.5073 59.9988 32.0000 1.9850 1.9855 417.9478 418.0734 0.0188 -1.0000 -1.0000 5003011 1582897833.10 151.5073 59.9988 32.0000 1.9860 1.9865 417.8268 417.9515 0.0187 -1.0000 -1.0000 5003073 1582897833.20 151.5073 59.9988 32.0000 1.9862 1.9867 417.7222 417.8477 0.0189 -1.0000 -1.0000 5003135 1582897833.30 151.5073 59.9988 32.0000 1.9862 1.9867 417.7748 417.8993 0.0187 -1.0000 -1.0000 5003214 1582897833.40 151.5073 59.9988 32.0000 1.9853 1.9858 417.9074 418.0325 0.0188 -1.0000 -1.0000 5003276 1582897833.50 151.5385 59.9988 32.0000 1.9859 1.9863 417.8736 417.9987 0.0188 -1.0000 -1.0000 5003995 1582897833.60 151.5385 59.9988 32.0000 1.9868 1.9873 417.7394 417.8657 0.0191 -1.0000 -1.0000 5004230 1582897833.70 151.5385 59.9988 32.0000 1.9860 1.9865 417.7461 417.8725 0.0189 -1.0000 -1.0000 5004307 1582897833.80 151.5385 59.9988 32.0000 1.9854 1.9859 417.7869 417.9118 0.0187 -1.0000 -1.0000 5004370 1582897833.90 151.5385 59.9988 32.0000 1.9853 1.9858 417.8610 417.9856 0.0187 -1.0000 -1.0000 5004432 1582897834.00 151.5339 59.9988 32.0000 1.9860 1.9865 417.8090 417.9348 0.0189 -1.0000 -1.0000 5004495 1582897834.10 151.5189 59.9988 32.0000 1.9860 1.9865 417.6858 417.8114 0.0189 -1.0000 -1.0000 5004573 1582897834.20 151.5189 59.9988 32.0000 1.9866 1.9871 417.7602 417.8855 0.0188 -1.0000 -1.0000 5004635 1582897834.30 151.5189 59.9988 32.0000 1.9853 1.9858 417.8993 418.0256 0.0190 -1.0000 -1.0000 5004698 1582897834.40 151.5189 59.9988 32.0000 1.9852 1.9857 417.9097 418.0347 0.0188 -1.0000 -1.0000 5004761 1582897834.50 151.5189 59.9988 32.0000 1.9854 1.9859 417.8419 417.9669 0.0187 -1.0000 -1.0000 5004823 1582897834.60 151.5385 59.9984 32.0000 1.9861 1.9866 417.7903 417.9163 0.0190 -1.0000 -1.0000 5004885 1582897834.70 151.5385 59.9984 32.0000 1.9853 1.9858 417.8507 417.9769 0.0189 -1.0000 -1.0000 5004964 1582897834.80 151.5385 59.9984 32.0000 1.9856 1.9861 417.9146 418.0404 0.0189 -1.0000 -1.0000 5005042 1582897834.90 151.5385 59.9984 32.0000 1.9864 1.9869 417.8296 417.9552 0.0188 -1.0000 -1.0000 5005105 1582897835.00 151.5385 59.9984 32.0000 1.9863 1.9868 417.7109 417.8356 0.0188 -1.0000 -1.0000 5005182 1582897835.10 151.5330 59.9984 32.0000 1.9859 1.9864 417.8047 417.9308 0.0189 -1.0000 -1.0000 5005245 1582897835.20 151.5288 59.9984 32.0000 1.9862 1.9867 417.9286 418.0540 0.0188 -1.0000 -1.0000 5005308 1582897835.30 151.5288 59.9984 32.0000 1.9853 1.9858 418.0117 418.1366 0.0188 -1.0000 -1.0000 5005370 1582897835.40 151.5288 59.9984 32.0000 1.9858 1.9863 417.8849 418.0114 0.0189 -1.0000 -1.0000 5005432 1582897835.50 151.5288 59.9984 32.0000 1.9864 1.9869 417.6971 417.8221 0.0188 -1.0000 -1.0000 5005511 1582897835.60 151.5288 59.9984 32.0000 1.9856 1.9861 417.8146 417.9392 0.0187 -1.0000 -1.0000 5005573 1582897835.70 151.5288 59.9984 32.0000 1.9849 1.9854 417.9203 418.0452 0.0187 -1.0000 -1.0000 5005635 1582897835.80 151.5288 59.9984 32.0000 1.9848 1.9853 417.8974 418.0224 0.0188 -1.0000 -1.0000 5005698 1582897835.90 151.5288 59.9984 32.0000 1.9862 1.9867 417.7926 417.9182 0.0189 -1.0000 -1.0000 5005761 1582897836.00 151.5288 59.9984 32.0000 1.9867 1.9872 417.7913 417.9171 0.0189 -1.0000 -1.0000 5006261 1582897836.10 151.5288 59.9984 32.0000 1.9859 1.9864 417.7621 417.8881 0.0190 -1.0000 -1.0000 5006323 1582897836.20 151.5222 59.9984 32.0000 1.9847 1.9852 417.8762 418.0011 0.0188 -1.0000 -1.0000 5006385 1582897836.30 151.5220 59.9984 32.0000 1.9857 1.9862 417.9190 418.0438 0.0188 -1.0000 -1.0000 5006448 1582897836.40 151.5220 59.9984 32.0000 1.9859 1.9864 417.7273 417.8531 0.0189 -1.0000 -1.0000 5006526 1582897836.50 151.5220 59.9984 32.0000 1.9871 1.9876 417.7831 417.9090 0.0188 -1.0000 -1.0000 5006589 1582897836.60 151.5220 59.9984 32.0000 1.9856 1.9861 417.9736 418.0985 0.0187 -1.0000 -1.0000 5006651 1582897836.70 151.5220 59.9984 32.0000 1.9860 1.9865 417.9783 418.1034 0.0188 -1.0000 -1.0000 5006729 1582897836.80 151.5303 59.9984 32.0000 1.9858 1.9863 417.9444 418.0694 0.0188 -1.0000 -1.0000 5006792 1582897836.90 151.5645 59.9984 32.0000 1.9862 1.9867 417.7467 417.8725 0.0189 -1.0000 -1.0000 5006855 1582897837.00 151.5645 59.9984 32.0000 1.9859 1.9864 417.8782 418.0039 0.0189 -1.0000 -1.0000 5006917 1582897837.10 151.5645 59.9984 32.0000 1.9854 1.9859 418.0518 418.1769 0.0188 -1.0000 -1.0000 5007339 1582897837.20 151.5645 59.9984 32.0000 1.9863 1.9868 418.0242 418.1493 0.0188 -1.0000 -1.0000 5007464 1582897837.30 151.5645 59.9984 32.0000 1.9862 1.9867 417.8766 418.0025 0.0190 -1.0000 -1.0000 5007573 1582897837.40 151.4920 59.9984 32.0000 1.9861 1.9866 417.7375 417.8628 0.0188 -1.0000 -1.0000 5007635 1582897837.50 151.4920 59.9984 32.0000 1.9857 1.9862 417.7669 417.8918 0.0188 -1.0000 -1.0000 5007714 1582897837.60 151.4920 59.9984 32.0000 1.9852 1.9857 417.9241 418.0490 0.0187 -1.0000 -1.0000 5007776 1582897837.70 151.4920 59.9984 32.0000 1.9863 1.9868 417.9722 418.0968 0.0187 -1.0000 -1.0000 5007839 1582897837.80 151.4920 59.9984 32.0000 1.9865 1.9869 417.7371 417.8618 0.0188 -1.0000 -1.0000 5007917 1582897837.90 151.4920 59.9984 32.0000 1.9855 1.9860 417.7623 417.8876 0.0188 -1.0000 -1.0000 5007979 1582897838.00 151.4920 59.9984 32.0000 1.9856 1.9861 417.8017 417.9262 0.0187 -1.0000 -1.0000 5008058 1582897838.10 151.4920 59.9984 32.0000 1.9853 1.9858 417.9114 418.0366 0.0188 -1.0000 -1.0000 5008245 1582897838.20 151.4920 59.9984 32.0000 1.9855 1.9860 417.7461 417.8707 0.0187 -1.0000 -1.0000 5008308 1582897838.30 151.4920 59.9984 32.0000 1.9864 1.9869 417.8096 417.9340 0.0187 -1.0000 -1.0000 5008385 1582897838.40 151.4920 59.9984 32.0000 1.9853 1.9858 417.9109 418.0359 0.0188 -1.0000 -1.0000 5008464 1582897838.50 151.5100 59.9984 32.0000 1.9856 1.9861 417.9635 418.0876 0.0187 -1.0000 -1.0000 5008526 1582897838.60 151.5100 59.9984 32.0000 1.9860 1.9865 417.8645 417.9896 0.0188 -1.0000 -1.0000 5008589 1582897838.70 151.5100 59.9984 32.0000 1.9867 1.9872 417.7484 417.8737 0.0188 -1.0000 -1.0000 5008651 1582897838.80 151.5110 59.9984 32.0000 1.9867 1.9872 417.7890 417.9140 0.0188 -1.0000 -1.0000 5008714 1582897838.90 151.4985 59.9984 32.0000 1.9861 1.9866 417.9463 418.0714 0.0188 -1.0000 -1.0000 5008776 1582897839.00 151.4985 59.9984 32.0000 1.9861 1.9866 417.8008 417.9261 0.0189 -1.0000 -1.0000 5008855 1582897839.10 151.4985 59.9984 32.0000 1.9859 1.9864 417.7931 417.9184 0.0188 -1.0000 -1.0000 5008917 1582897839.20 151.4985 59.9984 32.0000 1.9862 1.9867 417.7363 417.8619 0.0188 -1.0000 -1.0000 5008979 1582897839.30 151.4985 59.9984 32.0000 1.9860 1.9865 417.8415 417.9669 0.0189 -1.0000 -1.0000 5009058 1582897839.40 151.4985 59.9984 32.0000 1.9856 1.9861 417.9800 418.1055 0.0187 -1.0000 -1.0000 5009120 1582897839.50 151.4985 59.9984 32.0000 1.9856 1.9861 417.8055 417.9302 0.0188 -1.0000 -1.0000 5009198 1582897839.60 151.4985 59.9984 32.0000 1.9869 1.9874 417.7654 417.8898 0.0187 -1.0000 -1.0000 5009261 1582897839.70 151.4797 59.9982 32.0000 1.9858 1.9863 417.8765 418.0006 0.0187 -1.0000 -1.0000 5009323 1582897839.80 151.4733 59.9981 32.0000 1.9858 1.9863 417.9170 418.0414 0.0187 -1.0000 -1.0000 5009385 1582897839.90 151.4733 59.9981 32.0000 1.9857 1.9862 417.9676 418.0944 0.0190 -1.0000 -1.0000 5009448 1582897840.00 151.4733 59.9981 32.0000 1.9851 1.9856 418.0149 418.1397 0.0188 -1.0000 -1.0000 5009511 1582897840.10 151.4733 59.9981 32.0000 1.9854 1.9859 417.8206 417.9460 0.0189 -1.0000 -1.0000 5009605 1582897840.20 151.4733 59.9981 32.0000 1.9858 1.9863 417.7220 417.8478 0.0189 -1.0000 -1.0000 5009776 1582897840.30 151.4733 59.9981 32.0000 1.9865 1.9870 417.8069 417.9319 0.0188 -1.0000 -1.0000 5009839 1582897840.40 151.4733 59.9981 32.0000 1.9855 1.9859 417.9366 418.0627 0.0190 -1.0000 -1.0000 5009917 1582897840.50 151.5018 59.9981 32.0000 1.9864 1.9869 417.8826 418.0080 0.0188 -1.0000 -1.0000 5009979 1582897840.60 151.5049 59.9981 32.0000 1.9863 1.9868 417.7951 417.9203 0.0189 -1.0000 -1.0000 5010042 1582897840.70 151.5049 59.9981 32.0000 1.9859 1.9864 417.7352 417.8612 0.0189 -1.0000 -1.0000 5010808 1582897840.80 151.5049 59.9981 32.0000 1.9856 1.9861 417.8794 418.0048 0.0188 -1.0000 -1.0000 5011026 1582897840.90 151.5049 59.9981 32.0000 1.9856 1.9861 417.9573 418.0813 0.0186 -1.0000 -1.0000 5011089 1582897841.00 151.5049 59.9981 32.0000 1.9868 1.9873 417.7964 417.9218 0.0189 -1.0000 -1.0000 5011167 1582897841.10 151.4445 59.9981 32.0000 1.9864 1.9869 417.7014 417.8272 0.0189 -1.0000 -1.0000 5011229 1582897841.20 151.4347 59.9981 32.0000 1.9861 1.9866 417.7694 417.8955 0.0190 -1.0000 -1.0000 5011292 1582897841.30 151.4347 59.9981 32.0000 1.9853 1.9858 417.9609 418.0871 0.0189 -1.0000 -1.0000 5011370 1582897841.40 151.4347 59.9981 32.0000 1.9851 1.9856 417.9437 418.0691 0.0188 -1.0000 -1.0000 5011432 1582897841.50 151.4347 59.9981 32.0000 1.9855 1.9860 417.8571 417.9825 0.0188 -1.0000 -1.0000 5011511 1582897841.60 151.4441 59.9981 32.0000 1.9859 1.9863 417.8205 417.9452 0.0188 -1.0000 -1.0000 5011558 1582897841.70 151.5199 59.9981 32.0000 1.9850 1.9855 417.8057 417.9309 0.0188 -1.0000 -1.0000 5011635 1582897841.80 151.5199 59.9981 32.0000 1.9847 1.9852 417.9158 418.0405 0.0187 -1.0000 -1.0000 5011698 1582897841.90 151.5199 59.9981 32.0000 1.9854 1.9859 417.9339 418.0586 0.0188 -1.0000 -1.0000 5011761 1582897842.00 151.5199 59.9981 32.0000 1.9860 1.9865 417.8981 418.0238 0.0189 -1.0000 -1.0000 5011823 1582897842.10 151.5199 59.9981 32.0000 1.9869 1.9874 417.7783 417.9041 0.0189 -1.0000 -1.0000 5011901 1582897842.20 151.4646 59.9981 32.0000 1.9863 1.9868 417.7608 417.8871 0.0189 -1.0000 -1.0000 5011964 1582897842.30 151.4646 59.9981 32.0000 1.9863 1.9868 417.8579 417.9831 0.0189 -1.0000 -1.0000 5012245 1582897842.40 151.4646 59.9981 32.0000 1.9858 1.9863 417.9371 418.0623 0.0188 -1.0000 -1.0000 5012323 1582897842.50 151.4646 59.9981 32.0000 1.9860 1.9865 417.8897 418.0144 0.0188 -1.0000 -1.0000 5012385 1582897842.60 151.4646 59.9981 32.0000 1.9866 1.9871 417.7487 417.8734 0.0188 -1.0000 -1.0000 5012448 1582897842.70 151.4368 59.9981 32.0000 1.9868 1.9873 417.7802 417.9060 0.0189 -1.0000 -1.0000 5012526 1582897842.80 151.4267 59.9981 32.0000 1.9865 1.9870 417.9636 418.0899 0.0190 -1.0000 -1.0000 5012745 1582897842.90 151.4267 59.9981 32.0000 1.9853 1.9858 417.8461 417.9714 0.0188 -1.0000 -1.0000 5012808 1582897843.00 151.4267 59.9981 32.0000 1.9856 1.9860 417.8809 418.0062 0.0188 -1.0000 -1.0000 5012885 1582897843.10 151.4267 59.9981 32.0000 1.9862 1.9867 417.7578 417.8833 0.0189 -1.0000 -1.0000 5012948 1582897843.20 151.4267 59.9981 32.0000 1.9865 1.9870 417.7857 417.9118 0.0189 -1.0000 -1.0000 5013011 1582897843.30 151.4267 59.9981 32.0000 1.9855 1.9860 417.9556 418.0816 0.0189 -1.0000 -1.0000 5013089 1582897843.40 151.4267 59.9981 32.0000 1.9863 1.9868 418.0118 418.1374 0.0188 -1.0000 -1.0000 5013151 1582897843.50 151.4267 59.9981 32.0000 1.9866 1.9871 417.9984 418.1239 0.0189 -1.0000 -1.0000 5013230 1582897843.60 151.4875 59.9981 32.0000 1.9871 1.9876 417.8642 417.9896 0.0187 -1.0000 -1.0000 5013292 1582897843.70 151.5995 59.9981 32.0000 1.9877 1.9882 417.8698 417.9952 0.0189 -1.0000 -1.0000 5013355 1582897843.80 151.5995 59.9981 32.0000 1.9874 1.9879 417.8772 418.0027 0.0189 -1.0000 -1.0000 5013417 1582897843.90 151.5995 59.9981 32.0000 1.9871 1.9876 418.1067 418.2328 0.0190 -1.0000 -1.0000 5013479 1582897844.00 151.5906 59.9981 32.0000 1.9875 1.9880 417.8842 418.0102 0.0188 -1.0000 -1.0000 5013558 1582897844.10 151.5906 59.9981 32.0000 1.9874 1.9879 417.8050 417.9299 0.0188 -1.0000 -1.0000 5013620 1582897844.20 151.5906 59.9981 32.0000 1.9868 1.9873 418.0378 418.1635 0.0188 -1.0000 -1.0000 5013682 1582897844.30 151.5906 59.9981 32.0000 1.9865 1.9870 417.9502 418.0749 0.0187 -1.0000 -1.0000 5013761 1582897844.40 151.5906 59.9981 32.0000 1.9875 1.9880 417.9191 418.0435 0.0187 -1.0000 -1.0000 5013839 1582897844.50 151.5567 59.9981 32.0000 1.9881 1.9886 417.8182 417.9428 0.0187 -1.0000 -1.0000 5013901 1582897844.60 151.4981 59.9981 32.0000 1.9867 1.9872 417.9436 418.0680 0.0187 -1.0000 -1.0000 5013964 1582897844.70 151.4981 59.9981 32.0000 1.9852 1.9857 417.9591 418.0840 0.0188 -1.0000 -1.0000 5014026 1582897844.80 151.4981 59.9981 32.0000 1.9856 1.9861 417.9497 418.0752 0.0188 -1.0000 -1.0000 5014808 1582897844.90 151.4981 59.9981 32.0000 1.9864 1.9869 417.9432 418.0680 0.0188 -1.0000 -1.0000 5014932 1582897845.00 151.4981 59.9981 32.0000 1.9869 1.9874 417.7757 417.9013 0.0188 -1.0000 -1.0000 5015011 1582897845.10 151.4981 59.9981 32.0000 1.9864 1.9869 417.9223 418.0471 0.0187 -1.0000 -1.0000 5015073 1582897845.20 151.4981 59.9981 32.0000 1.9856 1.9861 418.0281 418.1536 0.0188 -1.0000 -1.0000 5015135 1582897845.30 151.4981 59.9981 32.0000 1.9854 1.9859 417.9490 418.0742 0.0188 -1.0000 -1.0000 5015214 1582897845.40 151.4981 59.9981 32.0000 1.9860 1.9864 417.7679 417.8935 0.0190 -1.0000 -1.0000 5015276 1582897845.50 151.4981 59.9981 32.0000 1.9861 1.9866 417.7190 417.8452 0.0190 -1.0000 -1.0000 5015339 1582897845.60 151.4940 59.9981 32.0000 1.9860 1.9865 417.9872 418.1135 0.0189 -1.0000 -1.0000 5015417 1582897845.70 151.3959 59.9982 32.0000 1.9857 1.9862 417.9644 418.0904 0.0189 -1.0000 -1.0000 5015479 1582897845.80 151.3959 59.9982 32.0000 1.9855 1.9860 417.9569 418.0826 0.0189 -1.0000 -1.0000 5015558 1582897845.90 151.3959 59.9982 32.0000 1.9860 1.9865 417.7965 417.9223 0.0189 -1.0000 -1.0000 5015620 1582897846.00 151.3959 59.9982 32.0000 1.9861 1.9866 417.8057 417.9316 0.0189 -1.0000 -1.0000 5015682 1582897846.10 151.3959 59.9982 32.0000 1.9852 1.9857 417.9324 418.0574 0.0187 -1.0000 -1.0000 5015745 1582897846.20 151.4185 59.9982 32.0000 1.9852 1.9857 418.0383 418.1628 0.0187 -1.0000 -1.0000 5015807 1582897846.30 151.4219 59.9982 32.0000 1.9861 1.9866 417.7576 417.8835 0.0189 -1.0000 -1.0000 5015870 1582897846.40 151.4220 59.9982 32.0000 1.9858 1.9863 417.6939 417.8197 0.0189 -1.0000 -1.0000 5016011 1582897846.50 151.4228 59.9982 32.0000 1.9856 1.9861 417.8921 418.0173 0.0188 -1.0000 -1.0000 5016073 1582897846.60 151.4689 59.9982 32.0000 1.9855 1.9860 417.9550 418.0805 0.0189 -1.0000 -1.0000 5016135 1582897846.70 151.5396 59.9982 32.0000 1.9863 1.9868 417.9623 418.0877 0.0187 -1.0000 -1.0000 5016214 1582897846.80 151.5396 59.9982 32.0000 1.9869 1.9874 417.8980 418.0236 0.0190 -1.0000 -1.0000 5016276 1582897846.90 151.5396 59.9982 32.0000 1.9863 1.9868 417.7559 417.8806 0.0187 -1.0000 -1.0000 5016511 1582897847.00 151.5396 59.9982 32.0000 1.9853 1.9858 417.8405 417.9658 0.0187 -1.0000 -1.0000 5016589 1582897847.10 151.5396 59.9982 32.0000 1.9864 1.9868 417.9713 418.0965 0.0189 -1.0000 -1.0000 5016651 1582897847.20 151.5396 59.9982 32.0000 1.9861 1.9866 418.0057 418.1321 0.0189 -1.0000 -1.0000 5016714 1582897847.30 151.5396 59.9982 32.0000 1.9864 1.9868 417.9660 418.0911 0.0189 -1.0000 -1.0000 5016776 1582897847.40 151.5396 59.9982 32.0000 1.9874 1.9879 417.8101 417.9364 0.0189 -1.0000 -1.0000 5017042 1582897847.50 151.5396 59.9982 32.0000 1.9861 1.9866 417.8873 418.0121 0.0187 -1.0000 -1.0000 5017105 1582897847.60 151.5396 59.9982 32.0000 1.9862 1.9867 418.1506 418.2757 0.0188 -1.0000 -1.0000 5017167 1582897847.70 151.5288 59.9982 32.0000 1.9856 1.9861 418.0165 418.1419 0.0188 -1.0000 -1.0000 5017230 1582897847.80 151.5288 59.9982 32.0000 1.9865 1.9870 417.9797 418.1051 0.0188 -1.0000 -1.0000 5017308 1582897847.90 151.5288 59.9982 32.0000 1.9874 1.9879 417.8101 417.9362 0.0190 -1.0000 -1.0000 5017542 1582897848.00 151.5288 59.9982 32.0000 1.9866 1.9871 417.8545 417.9806 0.0189 -1.0000 -1.0000 5017605 1582897848.10 151.5323 59.9982 32.0000 1.9867 1.9872 417.9820 418.1074 0.0188 -1.0000 -1.0000 5017682 1582897848.20 151.4807 59.9982 32.0000 1.9857 1.9862 418.0194 418.1442 0.0188 -1.0000 -1.0000 5017729 1582897848.30 151.4807 59.9982 32.0000 1.9862 1.9867 418.0794 418.2052 0.0188 -1.0000 -1.0000 5017807 1582897848.40 151.4807 59.9982 32.0000 1.9869 1.9874 417.9820 418.1077 0.0189 -1.0000 -1.0000 5018432 1582897848.50 151.4807 59.9982 32.0000 1.9868 1.9873 417.8803 418.0060 0.0188 -1.0000 -1.0000 5018495 1582897848.60 151.5241 59.9982 32.0000 1.9857 1.9862 418.0596 418.1847 0.0189 -1.0000 -1.0000 5018558 1582897848.70 151.5273 59.9982 32.0000 1.9859 1.9863 418.0321 418.1582 0.0189 -1.0000 -1.0000 5018635 1582897848.80 151.5273 59.9982 32.0000 1.9862 1.9867 417.9553 418.0811 0.0189 -1.0000 -1.0000 5018698 1582897848.90 151.5273 59.9982 32.0000 1.9874 1.9879 417.9205 418.0462 0.0188 -1.0000 -1.0000 5018760 1582897849.00 151.5273 59.9982 32.0000 1.9870 1.9875 417.8907 418.0165 0.0189 -1.0000 -1.0000 5018839 1582897849.10 151.5492 59.9982 32.0000 1.9866 1.9871 417.9590 418.0851 0.0189 -1.0000 -1.0000 5018901 1582897849.20 151.5932 59.9982 32.0000 1.9856 1.9861 418.0452 418.1706 0.0189 -1.0000 -1.0000 5018964 1582897849.30 151.5932 59.9982 32.0000 1.9868 1.9872 417.8687 417.9949 0.0189 -1.0000 -1.0000 5019026 1582897849.40 151.5932 59.9982 32.0000 1.9869 1.9874 417.8233 417.9495 0.0190 -1.0000 -1.0000 5019104 1582897849.50 151.5932 59.9982 32.0000 1.9863 1.9867 417.9036 418.0289 0.0188 -1.0000 -1.0000 5019276 1582897849.60 151.5917 59.9982 32.0000 1.9853 1.9858 417.9210 418.0460 0.0188 -1.0000 -1.0000 5019339 1582897849.70 151.5601 59.9982 32.0000 1.9859 1.9864 417.9644 418.0895 0.0188 -1.0000 -1.0000 5019401 1582897849.80 151.5601 59.9982 32.0000 1.9870 1.9874 417.8801 418.0057 0.0189 -1.0000 -1.0000 5019479 1582897849.90 151.5601 59.9982 32.0000 1.9864 1.9869 417.9315 418.0567 0.0188 -1.0000 -1.0000 5019542 1582897850.00 151.5588 59.9982 32.0000 1.9861 1.9866 418.0030 418.1281 0.0188 -1.0000 -1.0000 5019745 1582897850.10 151.5504 59.9981 32.0000 1.9858 1.9863 418.0036 418.1287 0.0187 -1.0000 -1.0000 5019807 1582897850.20 151.5504 59.9981 32.0000 1.9865 1.9870 417.8633 417.9887 0.0189 -1.0000 -1.0000 5019870 1582897850.30 151.5504 59.9981 32.0000 1.9861 1.9866 417.8506 417.9761 0.0188 -1.0000 -1.0000 5019932 1582897850.40 151.5504 59.9981 32.0000 1.9861 1.9866 417.7849 417.9103 0.0189 -1.0000 -1.0000 5020011 1582897850.50 151.5504 59.9981 32.0000 1.9855 1.9860 417.9835 418.1085 0.0187 -1.0000 -1.0000 5020261 1582897850.60 151.5776 59.9981 32.0000 1.9857 1.9862 418.0913 418.2167 0.0189 -1.0000 -1.0000 5020323 1582897850.70 151.5776 59.9981 32.0000 1.9859 1.9864 417.8826 418.0081 0.0188 -1.0000 -1.0000 5020385 1582897850.80 151.5776 59.9981 32.0000 1.9865 1.9870 417.7801 417.9050 0.0187 -1.0000 -1.0000 5020448 1582897850.90 151.5776 59.9981 32.0000 1.9859 1.9864 418.0106 418.1360 0.0188 -1.0000 -1.0000 5020510 1582897851.00 151.5776 59.9981 32.0000 1.9858 1.9863 417.9939 418.1196 0.0188 -1.0000 -1.0000 5020761 1582897851.10 151.5946 59.9981 32.0000 1.9859 1.9864 417.9437 418.0688 0.0188 -1.0000 -1.0000 5020823 1582897851.20 151.6047 59.9981 32.0000 1.9866 1.9871 417.8287 417.9548 0.0190 -1.0000 -1.0000 5020870 1582897851.30 151.6047 59.9981 32.0000 1.9861 1.9866 417.8255 417.9505 0.0188 -1.0000 -1.0000 5020948 1582897851.40 151.6047 59.9981 32.0000 1.9853 1.9858 418.0488 418.1742 0.0188 -1.0000 -1.0000 5021011 1582897851.50 151.6047 59.9981 32.0000 1.9858 1.9863 418.0513 418.1759 0.0187 -1.0000 -1.0000 5021323 1582897851.60 151.6047 59.9981 32.0000 1.9870 1.9875 417.9491 418.0748 0.0188 -1.0000 -1.0000 5021385 1582897851.70 151.6061 59.9981 32.0000 1.9868 1.9873 417.8273 417.9521 0.0187 -1.0000 -1.0000 5021464 1582897851.80 151.6061 59.9981 32.0000 1.9857 1.9862 417.8700 417.9954 0.0189 -1.0000 -1.0000 5021542 1582897851.90 151.6061 59.9981 32.0000 1.9856 1.9861 417.9885 418.1144 0.0189 -1.0000 -1.0000 5021605 1582897852.00 151.6061 59.9981 32.0000 1.9855 1.9860 417.9628 418.0884 0.0189 -1.0000 -1.0000 5022558 1582897852.10 151.6061 59.9981 32.0000 1.9869 1.9874 417.8509 417.9771 0.0189 -1.0000 -1.0000 5022635 1582897852.20 151.5237 59.9981 32.0000 1.9868 1.9873 417.8522 417.9782 0.0189 -1.0000 -1.0000 5022698 1582897852.30 151.5237 59.9981 32.0000 1.9860 1.9865 417.9388 418.0651 0.0190 -1.0000 -1.0000 5022761 1582897852.40 151.5237 59.9981 32.0000 1.9856 1.9861 417.9704 418.0966 0.0189 -1.0000 -1.0000 5022839 1582897852.50 151.5237 59.9981 32.0000 1.9848 1.9852 417.9103 418.0360 0.0189 -1.0000 -1.0000 5022901 1582897852.60 151.5237 59.9981 32.0000 1.9863 1.9868 417.7115 417.8376 0.0189 -1.0000 -1.0000 5022964 1582897852.70 151.5445 59.9981 32.0000 1.9864 1.9868 417.8214 417.9469 0.0188 -1.0000 -1.0000 5023042 1582897852.80 151.5991 59.9981 32.0000 1.9852 1.9857 418.0257 418.1506 0.0187 -1.0000 -1.0000 5023104 1582897852.90 151.5991 59.9981 32.0000 1.9853 1.9857 418.0222 418.1466 0.0187 -1.0000 -1.0000 5023167 1582897853.00 151.5991 59.9981 32.0000 1.9862 1.9867 417.9157 418.0406 0.0188 -1.0000 -1.0000 5023245 1582897853.10 151.5991 59.9981 32.0000 1.9862 1.9867 417.8516 417.9771 0.0188 -1.0000 -1.0000 5023308 1582897853.20 151.5991 59.9981 32.0000 1.9861 1.9866 417.8989 418.0232 0.0187 -1.0000 -1.0000 5023370 1582897853.30 151.5784 59.9981 32.0000 1.9854 1.9859 418.0172 418.1424 0.0188 -1.0000 -1.0000 5023448 1582897853.40 151.5784 59.9981 32.0000 1.9865 1.9870 417.8914 418.0165 0.0188 -1.0000 -1.0000 5023495 1582897853.50 151.5784 59.9981 32.0000 1.9864 1.9869 417.8379 417.9624 0.0187 -1.0000 -1.0000 5023573 1582897853.60 151.5784 59.9981 32.0000 1.9865 1.9870 417.8178 417.9423 0.0187 -1.0000 -1.0000 5023635 1582897853.70 151.5784 59.9981 32.0000 1.9859 1.9864 417.9254 418.0512 0.0189 -1.0000 -1.0000 5023698 1582897853.80 151.5226 59.9981 32.0000 1.9854 1.9859 418.0362 418.1610 0.0187 -1.0000 -1.0000 5023776 1582897853.90 151.5189 59.9981 32.0000 1.9857 1.9862 418.0254 418.1497 0.0187 -1.0000 -1.0000 5023839 1582897854.00 151.5189 59.9981 32.0000 1.9861 1.9865 417.8855 418.0101 0.0189 -1.0000 -1.0000 5023901 1582897854.10 151.5189 59.9981 32.0000 1.9861 1.9866 417.7608 417.8860 0.0189 -1.0000 -1.0000 5023979 1582897854.20 151.5189 59.9981 32.0000 1.9863 1.9867 417.8128 417.9387 0.0189 -1.0000 -1.0000 5024042 1582897854.30 151.5189 59.9981 32.0000 1.9859 1.9864 417.9393 418.0633 0.0187 -1.0000 -1.0000 5024104 1582897854.40 151.5189 59.9981 32.0000 1.9863 1.9868 417.8724 417.9982 0.0189 -1.0000 -1.0000 5024182 1582897854.50 151.5189 59.9981 32.0000 1.9861 1.9866 417.7635 417.8890 0.0188 -1.0000 -1.0000 5024229 1582897854.60 151.5189 59.9981 32.0000 1.9862 1.9867 417.7910 417.9161 0.0188 -1.0000 -1.0000 5024292 1582897854.70 151.5189 59.9981 32.0000 1.9855 1.9860 417.8984 418.0235 0.0188 -1.0000 -1.0000 5024370 1582897854.80 151.5189 59.9981 32.0000 1.9855 1.9860 418.0009 418.1267 0.0189 -1.0000 -1.0000 5024432 1582897854.90 151.5143 59.9981 32.0000 1.9865 1.9869 417.9399 418.0656 0.0189 -1.0000 -1.0000 5024495 1582897855.00 151.4890 59.9977 32.0000 1.9862 1.9867 417.8956 418.0206 0.0188 -1.0000 -1.0000 5024573 1582897855.10 151.4890 59.9977 32.0000 1.9867 1.9872 417.8414 417.9678 0.0190 -1.0000 -1.0000 5025448 1582897855.20 151.4890 59.9977 32.0000 1.9856 1.9861 417.9538 418.0796 0.0188 -1.0000 -1.0000 5025511 1582897855.30 151.4890 59.9977 32.0000 1.9858 1.9863 418.0239 418.1503 0.0189 -1.0000 -1.0000 5025573 1582897855.40 151.4890 59.9977 32.0000 1.9859 1.9863 417.9920 418.1160 0.0187 -1.0000 -1.0000 5025635 1582897855.50 151.5157 59.9977 32.0000 1.9863 1.9868 417.8644 417.9896 0.0189 -1.0000 -1.0000 5025714 1582897855.60 151.5305 59.9977 32.0000 1.9865 1.9870 417.9335 418.0592 0.0189 -1.0000 -1.0000 5025776 1582897855.70 151.5305 59.9977 32.0000 1.9860 1.9865 418.0960 418.2213 0.0189 -1.0000 -1.0000 5025839 1582897855.80 151.5305 59.9977 32.0000 1.9854 1.9859 418.0473 418.1731 0.0189 -1.0000 -1.0000 5025917 1582897855.90 151.5305 59.9977 32.0000 1.9869 1.9874 417.8528 417.9781 0.0188 -1.0000 -1.0000 5025979 1582897856.00 151.5305 59.9977 32.0000 1.9860 1.9865 417.8519 417.9773 0.0188 -1.0000 -1.0000 5026042 1582897856.10 151.5591 59.9977 32.0000 1.9866 1.9871 417.9194 418.0446 0.0188 -1.0000 -1.0000 5026105 1582897856.20 151.5591 59.9977 32.0000 1.9861 1.9866 418.0141 418.1402 0.0190 -1.0000 -1.0000 5026167 1582897856.30 151.5591 59.9977 32.0000 1.9869 1.9874 418.0632 418.1884 0.0188 -1.0000 -1.0000 5026229 1582897856.40 151.5591 59.9977 32.0000 1.9867 1.9871 417.9363 418.0616 0.0188 -1.0000 -1.0000 5026308 1582897856.50 151.5591 59.9977 32.0000 1.9864 1.9869 417.7706 417.8961 0.0188 -1.0000 -1.0000 5026370 1582897856.60 151.5177 59.9977 32.0000 1.9870 1.9875 417.8454 417.9710 0.0189 -1.0000 -1.0000 5026432 1582897856.70 151.5177 59.9977 32.0000 1.9860 1.9865 417.9995 418.1255 0.0189 -1.0000 -1.0000 5026526 1582897856.80 151.5177 59.9977 32.0000 1.9860 1.9865 417.9564 418.0815 0.0188 -1.0000 -1.0000 5026589 1582897856.90 151.5177 59.9977 32.0000 1.9867 1.9871 417.8317 417.9572 0.0189 -1.0000 -1.0000 5026651 1582897857.00 151.5177 59.9977 32.0000 1.9865 1.9870 417.9211 418.0471 0.0189 -1.0000 -1.0000 5026714 1582897857.10 151.5177 59.9977 32.0000 1.9855 1.9860 418.0272 418.1533 0.0189 -1.0000 -1.0000 5026776 1582897857.20 151.5177 59.9977 32.0000 1.9861 1.9866 417.9825 418.1080 0.0188 -1.0000 -1.0000 5027526 1582897857.30 151.5177 59.9977 32.0000 1.9866 1.9871 417.9870 418.1133 0.0190 -1.0000 -1.0000 5027605 1582897857.40 151.5177 59.9977 32.0000 1.9869 1.9874 417.8870 418.0124 0.0188 -1.0000 -1.0000 5027667 1582897857.50 151.5177 59.9977 32.0000 1.9853 1.9858 417.9845 418.1102 0.0189 -1.0000 -1.0000 5027792 1582897857.60 151.5177 59.9977 32.0000 1.9854 1.9859 418.0256 418.1511 0.0188 -1.0000 -1.0000 5027855 1582897857.70 151.4765 59.9977 32.0000 1.9855 1.9860 417.9714 418.0966 0.0188 -1.0000 -1.0000 5027917 1582897857.80 151.4765 59.9977 32.0000 1.9858 1.9863 417.9364 418.0616 0.0187 -1.0000 -1.0000 5027995 1582897857.90 151.4765 59.9977 32.0000 1.9863 1.9868 417.8470 417.9718 0.0188 -1.0000 -1.0000 5028058 1582897858.00 151.4765 59.9977 32.0000 1.9860 1.9865 417.9190 418.0444 0.0188 -1.0000 -1.0000 5028120 1582897858.10 151.4765 59.9977 32.0000 1.9860 1.9865 418.0625 418.1874 0.0188 -1.0000 -1.0000 5028182 1582897858.20 151.4765 59.9977 32.0000 1.9872 1.9877 417.9399 418.0649 0.0186 -1.0000 -1.0000 5028823 1582897858.30 151.5023 59.9977 32.0000 1.9870 1.9875 417.8313 417.9549 0.0186 -1.0000 -1.0000 5028885 1582897858.40 151.5023 59.9977 32.0000 1.9864 1.9869 417.9454 418.0717 0.0189 -1.0000 -1.0000 5028964 1582897858.50 151.5023 59.9977 32.0000 1.9864 1.9869 418.0228 418.1480 0.0188 -1.0000 -1.0000 5029042 1582897858.60 151.5023 59.9977 32.0000 1.9873 1.9877 418.0435 418.1688 0.0188 -1.0000 -1.0000 5029105 1582897858.70 151.5023 59.9977 32.0000 1.9870 1.9875 417.9617 418.0862 0.0187 -1.0000 -1.0000 5029167 1582897858.80 151.4970 59.9977 32.0000 1.9869 1.9873 417.8381 417.9633 0.0188 -1.0000 -1.0000 5029229 1582897858.90 151.4653 59.9977 32.0000 1.9865 1.9870 417.7883 417.9136 0.0189 -1.0000 -1.0000 5029292 1582897859.00 151.4653 59.9977 32.0000 1.9864 1.9869 417.9657 418.0902 0.0186 -1.0000 -1.0000 5029370 1582897859.10 151.4653 59.9977 32.0000 1.9869 1.9874 417.8656 417.9905 0.0188 -1.0000 -1.0000 5029432 1582897859.20 151.4653 59.9977 32.0000 1.9867 1.9872 417.8809 418.0064 0.0189 -1.0000 -1.0000 5029495 1582897859.30 151.4653 59.9977 32.0000 1.9863 1.9868 417.9094 418.0345 0.0186 -1.0000 -1.0000 5029573 1582897859.40 151.4788 59.9977 32.0000 1.9860 1.9865 417.9926 418.1160 0.0185 -1.0000 -1.0000 5029620 1582897859.50 151.5198 59.9977 32.0000 1.9866 1.9870 418.0161 418.1415 0.0188 -1.0000 -1.0000 5029698 1582897859.60 151.5198 59.9977 32.0000 1.9871 1.9876 417.8082 417.9337 0.0189 -1.0000 -1.0000 5029760 1582897859.70 151.5198 59.9977 32.0000 1.9871 1.9876 417.9954 418.1207 0.0187 -1.0000 -1.0000 5029823 1582897859.80 151.5198 59.9977 32.0000 1.9860 1.9865 418.1386 418.2633 0.0187 -1.0000 -1.0000 5029901 1582897859.90 151.5198 59.9977 32.0000 1.9862 1.9867 417.9742 418.0992 0.0188 -1.0000 -1.0000 5029964 1582897860.00 151.4658 59.9981 32.0000 1.9864 1.9869 417.8919 418.0173 0.0188 -1.0000 -1.0000 5030026 1582897860.10 151.4658 59.9981 32.0000 1.9866 1.9871 417.7840 417.9091 0.0188 -1.0000 -1.0000 5030089 1582897860.20 151.4658 59.9981 32.0000 1.9860 1.9865 418.0155 418.1401 0.0187 -1.0000 -1.0000 5030260 1582897860.30 151.4658 59.9981 32.0000 1.9857 1.9862 418.1600 418.2854 0.0188 -1.0000 -1.0000 5030323 1582897860.40 151.4658 59.9981 32.0000 1.9866 1.9871 417.9384 418.0635 0.0188 -1.0000 -1.0000 5030401 1582897860.50 151.4658 59.9981 32.0000 1.9864 1.9869 417.8576 417.9822 0.0187 -1.0000 -1.0000 5030464 1582897860.60 151.4658 59.9981 32.0000 1.9864 1.9869 417.9620 418.0868 0.0187 -1.0000 -1.0000 5030526 1582897860.70 151.4658 59.9981 32.0000 1.9854 1.9859 418.0445 418.1690 0.0187 -1.0000 -1.0000 5030760 1582897860.80 151.4638 59.9981 32.0000 1.9865 1.9869 418.0978 418.2226 0.0187 -1.0000 -1.0000 5030823 1582897860.90 151.4638 59.9981 32.0000 1.9860 1.9865 418.0193 418.1437 0.0187 -1.0000 -1.0000 5030885 1582897861.00 151.4638 59.9981 32.0000 1.9867 1.9872 417.8038 417.9291 0.0189 -1.0000 -1.0000 5030964 1582897861.10 151.4638 59.9981 32.0000 1.9865 1.9869 417.8521 417.9775 0.0188 -1.0000 -1.0000 5031026 1582897861.20 151.4638 59.9981 32.0000 1.9862 1.9867 417.8144 417.9389 0.0187 -1.0000 -1.0000 5031260 1582897861.30 151.5060 59.9981 32.0000 1.9860 1.9864 418.0175 418.1424 0.0187 -1.0000 -1.0000 5031339 1582897861.40 151.5060 59.9981 32.0000 1.9870 1.9875 417.8895 418.0141 0.0187 -1.0000 -1.0000 5031401 1582897861.50 151.5060 59.9981 32.0000 1.9865 1.9870 417.8236 417.9488 0.0188 -1.0000 -1.0000 5031464 1582897861.60 151.5060 59.9981 32.0000 1.9859 1.9864 418.0370 418.1610 0.0186 -1.0000 -1.0000 5031526 1582897861.70 151.5060 59.9981 32.0000 1.9851 1.9856 418.0196 418.1436 0.0187 -1.0000 -1.0000 5031589 1582897861.80 151.5060 59.9981 32.0000 1.9865 1.9870 417.9085 418.0329 0.0187 -1.0000 -1.0000 5031667 1582897861.90 151.4583 59.9981 32.0000 1.9861 1.9866 417.8677 417.9922 0.0187 -1.0000 -1.0000 5031729 1582897862.00 151.3925 59.9981 32.0000 1.9864 1.9869 417.8315 417.9564 0.0188 -1.0000 -1.0000 5031792 1582897862.10 151.3925 59.9981 32.0000 1.9855 1.9860 417.9472 418.0722 0.0188 -1.0000 -1.0000 5031870 1582897862.20 151.3925 59.9981 32.0000 1.9844 1.9849 418.0502 418.1747 0.0187 -1.0000 -1.0000 5031932 1582897862.30 151.3925 59.9981 32.0000 1.9856 1.9861 418.0075 418.1335 0.0189 -1.0000 -1.0000 5032526 1582897862.40 151.3925 59.9981 32.0000 1.9861 1.9866 417.8710 417.9960 0.0187 -1.0000 -1.0000 5032589 1582897862.50 151.4456 59.9981 32.0000 1.9854 1.9859 417.9116 418.0367 0.0188 -1.0000 -1.0000 5032651 1582897862.60 151.4456 59.9981 32.0000 1.9851 1.9856 417.9930 418.1181 0.0188 -1.0000 -1.0000 5032714 1582897862.70 151.4456 59.9981 32.0000 1.9848 1.9853 418.0376 418.1625 0.0187 -1.0000 -1.0000 5032792 1582897862.80 151.4456 59.9981 32.0000 1.9859 1.9864 417.8787 418.0035 0.0187 -1.0000 -1.0000 5032854 1582897862.90 151.4456 59.9981 32.0000 1.9869 1.9874 417.7553 417.8799 0.0187 -1.0000 -1.0000 5032917 1582897863.00 151.4703 59.9981 32.0000 1.9860 1.9864 417.8767 418.0013 0.0187 -1.0000 -1.0000 5032995 1582897863.10 151.4920 59.9981 32.0000 1.9864 1.9869 417.8916 418.0169 0.0189 -1.0000 -1.0000 5033058 1582897863.20 151.4920 59.9981 32.0000 1.9858 1.9863 417.9997 418.1250 0.0188 -1.0000 -1.0000 5033120 1582897863.30 151.4920 59.9981 32.0000 1.9856 1.9860 417.9443 418.0691 0.0187 -1.0000 -1.0000 5033198 1582897863.40 151.4920 59.9981 32.0000 1.9856 1.9861 417.8212 417.9462 0.0188 -1.0000 -1.0000 5033260 1582897863.50 151.4920 59.9981 32.0000 1.9862 1.9867 417.6679 417.7928 0.0187 -1.0000 -1.0000 5033323 1582897863.60 151.4761 59.9981 32.0000 1.9857 1.9862 417.8280 417.9522 0.0187 -1.0000 -1.0000 5033385 1582897863.70 151.4287 59.9981 32.0000 1.9860 1.9865 417.8679 417.9927 0.0187 -1.0000 -1.0000 5033448 1582897863.80 151.4287 59.9981 32.0000 1.9865 1.9870 417.6700 417.7953 0.0189 -1.0000 -1.0000 5034058 1582897863.90 151.4287 59.9981 32.0000 1.9857 1.9862 417.7402 417.8659 0.0189 -1.0000 -1.0000 5034120 1582897864.00 151.4287 59.9981 32.0000 1.9852 1.9856 418.0484 418.1736 0.0188 -1.0000 -1.0000 5034182 1582897864.10 151.4287 59.9981 32.0000 1.9852 1.9857 418.0686 418.1939 0.0188 -1.0000 -1.0000 5034276 1582897864.20 151.4287 59.9981 32.0000 1.9858 1.9863 417.9896 418.1144 0.0187 -1.0000 -1.0000 5034339 1582897864.30 151.4287 59.9981 32.0000 1.9857 1.9861 417.7962 417.9213 0.0188 -1.0000 -1.0000 5034401 1582897864.40 151.4287 59.9981 32.0000 1.9848 1.9853 417.8327 417.9581 0.0189 -1.0000 -1.0000 5034464 1582897864.50 151.4287 59.9981 32.0000 1.9850 1.9854 417.9395 418.0649 0.0188 -1.0000 -1.0000 5034526 1582897864.60 151.4287 59.9981 32.0000 1.9855 1.9860 418.0165 418.1393 0.0185 -1.0000 -1.0000 5034589 1582897864.70 151.4307 59.9982 32.0000 1.9856 1.9860 417.7740 417.8983 0.0187 -1.0000 -1.0000 5034667 1582897864.80 151.4566 59.9988 32.0000 1.9858 1.9863 417.9081 418.0327 0.0188 -1.0000 -1.0000 5034776 1582897864.90 151.4566 59.9988 32.0000 1.9858 1.9862 418.0229 418.1480 0.0188 -1.0000 -1.0000 5034839 1582897865.00 151.4566 59.9988 32.0000 1.9851 1.9856 417.8897 418.0155 0.0188 -1.0000 -1.0000 5034917 1582897865.10 151.4566 59.9988 32.0000 1.9854 1.9859 417.7718 417.8960 0.0187 -1.0000 -1.0000 5034979 1582897865.20 151.4566 59.9988 32.0000 1.9848 1.9853 417.8632 417.9880 0.0187 -1.0000 -1.0000 5035042 1582897865.30 151.4566 59.9988 32.0000 1.9850 1.9855 418.0332 418.1588 0.0189 -1.0000 -1.0000 5035105 1582897865.40 151.5335 59.9988 32.0000 1.9847 1.9852 417.9582 418.0832 0.0187 -1.0000 -1.0000 5035370 1582897865.50 151.5527 59.9988 32.0000 1.9857 1.9862 417.9078 418.0321 0.0187 -1.0000 -1.0000 5035432 1582897865.60 151.5527 59.9988 32.0000 1.9857 1.9862 417.8397 417.9642 0.0187 -1.0000 -1.0000 5035495 1582897865.70 151.5527 59.9988 32.0000 1.9856 1.9861 417.7382 417.8634 0.0188 -1.0000 -1.0000 5035558 1582897865.80 151.5527 59.9988 32.0000 1.9856 1.9861 417.9694 418.0937 0.0185 -1.0000 -1.0000 5035635 1582897865.90 151.5527 59.9988 32.0000 1.9845 1.9850 418.0005 418.1256 0.0188 -1.0000 -1.0000 5036260 1582897866.00 151.5527 59.9988 32.0000 1.9849 1.9854 417.8203 417.9446 0.0187 -1.0000 -1.0000 5036323 1582897866.10 151.5527 59.9988 32.0000 1.9854 1.9859 417.7789 417.9041 0.0188 -1.0000 -1.0000 5036401 1582897866.20 151.5527 59.9988 32.0000 1.9857 1.9862 417.8772 418.0020 0.0188 -1.0000 -1.0000 5036464 1582897866.30 151.5527 59.9988 32.0000 1.9853 1.9857 418.1262 418.2509 0.0187 -1.0000 -1.0000 5036526 1582897866.40 151.5527 59.9988 32.0000 1.9850 1.9855 417.9986 418.1240 0.0188 -1.0000 -1.0000 5036605 1582897866.50 151.4731 59.9988 32.0000 1.9864 1.9869 417.8209 417.9453 0.0187 -1.0000 -1.0000 5036667 1582897866.60 151.4495 59.9988 32.0000 1.9856 1.9861 417.7284 417.8533 0.0188 -1.0000 -1.0000 5036729 1582897866.70 151.4495 59.9988 32.0000 1.9853 1.9858 417.9238 418.0487 0.0188 -1.0000 -1.0000 5036808 1582897866.80 151.4495 59.9988 32.0000 1.9863 1.9868 418.0334 418.1589 0.0189 -1.0000 -1.0000 5036870 1582897866.90 151.4495 59.9988 32.0000 1.9859 1.9864 417.8526 417.9777 0.0187 -1.0000 -1.0000 5036932 1582897867.00 151.4495 59.9988 32.0000 1.9858 1.9863 417.8146 417.9392 0.0187 -1.0000 -1.0000 5037011 1582897867.10 151.4574 59.9988 32.0000 1.9856 1.9861 418.0102 418.1352 0.0188 -1.0000 -1.0000 5037073 1582897867.20 151.4574 59.9988 32.0000 1.9847 1.9852 417.8778 418.0030 0.0188 -1.0000 -1.0000 5037135 1582897867.30 151.4574 59.9988 32.0000 1.9867 1.9871 417.8240 417.9488 0.0187 -1.0000 -1.0000 5037214 1582897867.40 151.4574 59.9988 32.0000 1.9862 1.9867 417.7741 417.8985 0.0187 -1.0000 -1.0000 5037276 1582897867.50 151.4574 59.9988 32.0000 1.9855 1.9860 417.9230 418.0477 0.0188 -1.0000 -1.0000 5037339 1582897867.60 151.4554 59.9988 32.0000 1.9859 1.9864 418.0275 418.1526 0.0188 -1.0000 -1.0000 5037401 1582897867.70 151.4488 59.9988 32.0000 1.9862 1.9867 417.9916 418.1166 0.0187 -1.0000 -1.0000 5037464 1582897867.80 151.4488 59.9988 32.0000 1.9861 1.9866 417.8357 417.9604 0.0188 -1.0000 -1.0000 5037542 1582897867.90 151.4488 59.9988 32.0000 1.9861 1.9866 417.8045 417.9298 0.0188 -1.0000 -1.0000 5037760 1582897868.00 151.4488 59.9988 32.0000 1.9855 1.9860 417.9136 418.0389 0.0188 -1.0000 -1.0000 5037823 1582897868.10 151.4488 59.9988 32.0000 1.9857 1.9861 418.0392 418.1638 0.0187 -1.0000 -1.0000 5037901 1582897868.20 151.4488 59.9988 32.0000 1.9855 1.9860 417.9579 418.0831 0.0188 -1.0000 -1.0000 5037964 1582897868.30 151.4429 59.9988 32.0000 1.9857 1.9862 417.8822 418.0071 0.0187 -1.0000 -1.0000 5038026 1582897868.40 151.4429 59.9988 32.0000 1.9854 1.9859 418.0003 418.1252 0.0188 -1.0000 -1.0000 5038105 1582897868.50 151.4429 59.9988 32.0000 1.9850 1.9855 418.0367 418.1614 0.0188 -1.0000 -1.0000 5038292 1582897868.60 151.4429 59.9988 32.0000 1.9861 1.9865 417.9369 418.0615 0.0187 -1.0000 -1.0000 5038354 1582897868.70 151.4429 59.9988 32.0000 1.9864 1.9869 417.8577 417.9822 0.0187 -1.0000 -1.0000 5038432 1582897868.80 151.4410 59.9988 32.0000 1.9861 1.9866 417.9146 418.0393 0.0187 -1.0000 -1.0000 5038495 1582897868.90 151.4392 59.9988 32.0000 1.9851 1.9856 418.0463 418.1711 0.0187 -1.0000 -1.0000 5038558 1582897869.00 151.4392 59.9988 32.0000 1.9851 1.9856 418.0721 418.1980 0.0189 -1.0000 -1.0000 5038995 1582897869.10 151.4392 59.9988 32.0000 1.9862 1.9867 417.9341 418.0577 0.0187 -1.0000 -1.0000 5039058 1582897869.20 151.4392 59.9988 32.0000 1.9866 1.9871 417.8129 417.9383 0.0188 -1.0000 -1.0000 5039120 1582897869.30 151.4392 59.9988 32.0000 1.9871 1.9875 417.9411 418.0658 0.0187 -1.0000 -1.0000 5039198 1582897869.40 151.4503 59.9988 32.0000 1.9864 1.9869 418.0456 418.1686 0.0186 -1.0000 -1.0000 5039260 1582897869.50 151.4513 59.9988 32.0000 1.9868 1.9872 417.8930 418.0177 0.0187 -1.0000 -1.0000 5039885 1582897869.60 151.4513 59.9988 32.0000 1.9861 1.9866 417.8516 417.9759 0.0187 -1.0000 -1.0000 5039948 1582897869.70 151.4513 59.9988 32.0000 1.9857 1.9862 417.8716 417.9966 0.0188 -1.0000 -1.0000 5040011 1582897869.80 151.4513 59.9988 32.0000 1.9859 1.9864 417.9402 418.0655 0.0188 -1.0000 -1.0000 5040089 1582897869.90 151.4513 59.9988 32.0000 1.9863 1.9868 418.0058 418.1305 0.0187 -1.0000 -1.0000 5040151 1582897870.00 151.5852 59.9986 32.0000 1.9863 1.9868 417.8378 417.9628 0.0188 -1.0000 -1.0000 5040214 1582897870.10 151.5852 59.9986 32.0000 1.9864 1.9869 417.7351 417.8603 0.0188 -1.0000 -1.0000 5040292 1582897870.20 151.5852 59.9986 32.0000 1.9857 1.9862 417.9369 418.0625 0.0189 -1.0000 -1.0000 5040355 1582897870.30 151.5852 59.9986 32.0000 1.9850 1.9855 418.0510 418.1764 0.0188 -1.0000 -1.0000 5040417 1582897870.40 151.5852 59.9986 32.0000 1.9862 1.9867 417.9788 418.1038 0.0188 -1.0000 -1.0000 5040479 1582897870.50 151.6679 59.9986 32.0000 1.9867 1.9872 417.7698 417.8953 0.0188 -1.0000 -1.0000 5040542 1582897870.60 151.6994 59.9986 32.0000 1.9861 1.9866 417.8560 417.9810 0.0188 -1.0000 -1.0000 5040620 1582897870.70 151.6994 59.9986 32.0000 1.9861 1.9866 418.0014 418.1266 0.0188 -1.0000 -1.0000 5040682 1582897870.80 151.6994 59.9986 32.0000 1.9869 1.9874 418.0164 418.1415 0.0188 -1.0000 -1.0000 5040760 1582897870.90 151.6994 59.9986 32.0000 1.9880 1.9885 417.9046 418.0289 0.0186 -1.0000 -1.0000 5040823 1582897871.00 151.6994 59.9986 32.0000 1.9870 1.9875 417.9766 418.1014 0.0188 -1.0000 -1.0000 5040885 1582897871.10 151.6994 59.9986 32.0000 1.9867 1.9872 418.0332 418.1583 0.0187 -1.0000 -1.0000 5040948 1582897871.20 151.6750 59.9986 32.0000 1.9867 1.9871 418.0350 418.1593 0.0187 -1.0000 -1.0000 5041011 1582897871.30 151.6750 59.9986 32.0000 1.9874 1.9879 417.8733 417.9980 0.0187 -1.0000 -1.0000 5041089 1582897871.40 151.6750 59.9986 32.0000 1.9871 1.9876 417.8121 417.9368 0.0187 -1.0000 -1.0000 5041151 1582897871.50 151.6750 59.9986 32.0000 1.9871 1.9876 417.9803 418.1048 0.0187 -1.0000 -1.0000 5041292 1582897871.60 151.6750 59.9986 32.0000 1.9865 1.9870 418.0193 418.1438 0.0187 -1.0000 -1.0000 5041355 1582897871.70 151.6750 59.9986 32.0000 1.9863 1.9867 417.9193 418.0438 0.0187 -1.0000 -1.0000 5041417 1582897871.80 151.6296 59.9986 32.0000 1.9865 1.9870 417.8372 417.9626 0.0188 -1.0000 -1.0000 5041495 1582897871.90 151.6094 59.9986 32.0000 1.9871 1.9876 417.9368 418.0610 0.0188 -1.0000 -1.0000 5041558 1582897872.00 151.6094 59.9986 32.0000 1.9863 1.9868 418.0376 418.1632 0.0188 -1.0000 -1.0000 5041792 1582897872.10 151.6094 59.9986 32.0000 1.9859 1.9864 418.1236 418.2491 0.0188 -1.0000 -1.0000 5041870 1582897872.20 151.6094 59.9986 32.0000 1.9861 1.9866 417.8570 417.9816 0.0187 -1.0000 -1.0000 5041932 1582897872.30 151.6094 59.9986 32.0000 1.9865 1.9869 417.7705 417.8954 0.0188 -1.0000 -1.0000 5041995 1582897872.40 151.5374 59.9986 32.0000 1.9860 1.9865 417.7973 417.9227 0.0188 -1.0000 -1.0000 5042073 1582897872.50 151.5374 59.9986 32.0000 1.9852 1.9857 418.0211 418.1465 0.0188 -1.0000 -1.0000 5042526 1582897872.60 151.5374 59.9986 32.0000 1.9859 1.9864 418.0309 418.1561 0.0188 -1.0000 -1.0000 5042589 1582897872.70 151.5374 59.9986 32.0000 1.9859 1.9864 417.8840 418.0088 0.0187 -1.0000 -1.0000 5042667 1582897872.80 151.5374 59.9986 32.0000 1.9858 1.9863 417.7329 417.8577 0.0188 -1.0000 -1.0000 5042729 1582897872.90 151.5374 59.9986 32.0000 1.9857 1.9862 417.8341 417.9591 0.0187 -1.0000 -1.0000 5042792 1582897873.00 151.4915 59.9986 32.0000 1.9854 1.9859 417.9477 418.0720 0.0187 -1.0000 -1.0000 5042870 1582897873.10 151.4915 59.9986 32.0000 1.9860 1.9865 417.8709 417.9955 0.0187 -1.0000 -1.0000 5043511 1582897873.20 151.4915 59.9986 32.0000 1.9865 1.9869 417.8270 417.9521 0.0188 -1.0000 -1.0000 5043573 1582897873.30 151.4915 59.9986 32.0000 1.9858 1.9863 417.8361 417.9607 0.0187 -1.0000 -1.0000 5043651 1582897873.40 151.4915 59.9986 32.0000 1.9852 1.9857 418.0651 418.1903 0.0189 -1.0000 -1.0000 5043714 1582897873.50 151.4201 59.9986 32.0000 1.9856 1.9861 418.0051 418.1294 0.0186 -1.0000 -1.0000 5043792 1582897873.60 151.3909 59.9986 32.0000 1.9853 1.9858 417.8627 417.9877 0.0188 -1.0000 -1.0000 5043855 1582897873.70 151.3909 59.9986 32.0000 1.9873 1.9878 417.8313 417.9571 0.0189 -1.0000 -1.0000 5043917 1582897873.80 151.3909 59.9986 32.0000 1.9853 1.9858 417.7979 417.9235 0.0188 -1.0000 -1.0000 5043979 1582897873.90 151.3909 59.9986 32.0000 1.9849 1.9854 418.0180 418.1432 0.0188 -1.0000 -1.0000 5044058 1582897874.00 151.3909 59.9986 32.0000 1.9849 1.9854 417.9688 418.0944 0.0189 -1.0000 -1.0000 5044120 1582897874.10 151.3807 59.9986 32.0000 1.9855 1.9860 417.8912 418.0174 0.0189 -1.0000 -1.0000 5044182 1582897874.20 151.3807 59.9986 32.0000 1.9854 1.9858 417.8620 417.9871 0.0187 -1.0000 -1.0000 5044245 1582897874.30 151.3807 59.9986 32.0000 1.9849 1.9854 417.9399 418.0642 0.0187 -1.0000 -1.0000 5044308 1582897874.40 151.3807 59.9986 32.0000 1.9852 1.9857 417.9263 418.0519 0.0188 -1.0000 -1.0000 5044385 1582897874.50 151.3807 59.9986 32.0000 1.9854 1.9859 417.8595 417.9857 0.0189 -1.0000 -1.0000 5044448 1582897874.60 151.3807 59.9986 32.0000 1.9852 1.9857 417.8242 417.9489 0.0187 -1.0000 -1.0000 5044511 1582897874.70 151.3741 59.9982 32.0000 1.9866 1.9871 417.8052 417.9299 0.0188 -1.0000 -1.0000 5044573 1582897874.80 151.3741 59.9982 32.0000 1.9855 1.9860 417.8761 418.0011 0.0188 -1.0000 -1.0000 5044635 1582897874.90 151.3905 59.9982 32.0000 1.9852 1.9857 418.0616 418.1875 0.0188 -1.0000 -1.0000 5044698 1582897875.00 151.4382 59.9982 32.0000 1.9857 1.9862 417.9091 418.0339 0.0188 -1.0000 -1.0000 5044776 1582897875.10 151.4382 59.9982 32.0000 1.9856 1.9860 417.8392 417.9645 0.0188 -1.0000 -1.0000 5045058 1582897875.20 151.4382 59.9982 32.0000 1.9855 1.9860 417.9050 418.0305 0.0189 -1.0000 -1.0000 5045120 1582897875.30 151.4382 59.9982 32.0000 1.9859 1.9864 417.9790 418.1047 0.0188 -1.0000 -1.0000 5045182 1582897875.40 151.4382 59.9982 32.0000 1.9862 1.9867 417.8504 417.9752 0.0188 -1.0000 -1.0000 5045245 1582897875.50 151.4382 59.9982 32.0000 1.9865 1.9870 417.7987 417.9240 0.0188 -1.0000 -1.0000 5045323 1582897875.60 151.4382 59.9982 32.0000 1.9859 1.9864 417.8923 418.0172 0.0188 -1.0000 -1.0000 5045542 1582897875.70 151.4382 59.9982 32.0000 1.9847 1.9852 418.0305 418.1567 0.0189 -1.0000 -1.0000 5045605 1582897875.80 151.4382 59.9982 32.0000 1.9847 1.9852 418.0808 418.2068 0.0189 -1.0000 -1.0000 5045682 1582897875.90 151.4088 59.9982 32.0000 1.9856 1.9861 417.8646 417.9901 0.0188 -1.0000 -1.0000 5045760 1582897876.00 151.4088 59.9982 32.0000 1.9862 1.9867 417.9000 418.0246 0.0188 -1.0000 -1.0000 5045854 1582897876.10 151.4088 59.9982 32.0000 1.9854 1.9859 417.8855 418.0115 0.0190 -1.0000 -1.0000 5045932 1582897876.20 151.4088 59.9982 32.0000 1.9848 1.9853 417.9120 418.0372 0.0188 -1.0000 -1.0000 5046011 1582897876.30 151.4088 59.9982 32.0000 1.9852 1.9857 418.0196 418.1454 0.0189 -1.0000 -1.0000 5046073 1582897876.40 151.4088 59.9982 32.0000 1.9859 1.9864 417.9211 418.0467 0.0188 -1.0000 -1.0000 5046135 1582897876.50 151.4088 59.9982 32.0000 1.9849 1.9854 417.9449 418.0707 0.0190 -1.0000 -1.0000 5046198 1582897876.60 151.3537 59.9982 32.0000 1.9854 1.9858 418.0676 418.1940 0.0189 -1.0000 -1.0000 5046260 1582897876.70 151.3537 59.9982 32.0000 1.9851 1.9856 417.9198 418.0438 0.0187 -1.0000 -1.0000 5046558 1582897876.80 151.3537 59.9982 32.0000 1.9854 1.9859 417.8170 417.9418 0.0187 -1.0000 -1.0000 5046620 1582897876.90 151.3537 59.9982 32.0000 1.9854 1.9859 417.8262 417.9507 0.0187 -1.0000 -1.0000 5046682 1582897877.00 151.3537 59.9982 32.0000 1.9856 1.9861 417.9940 418.1179 0.0186 -1.0000 -1.0000 5046760 1582897877.10 151.3537 59.9982 32.0000 1.9855 1.9860 418.0681 418.1933 0.0188 -1.0000 -1.0000 5046823 1582897877.20 151.3925 59.9982 32.0000 1.9862 1.9867 417.8776 418.0026 0.0187 -1.0000 -1.0000 5047245 1582897877.30 151.3925 59.9982 32.0000 1.9857 1.9862 417.9173 418.0425 0.0188 -1.0000 -1.0000 5047323 1582897877.40 151.3925 59.9982 32.0000 1.9855 1.9860 417.9390 418.0653 0.0189 -1.0000 -1.0000 5047385 1582897877.50 151.3925 59.9982 32.0000 1.9849 1.9854 418.0296 418.1548 0.0188 -1.0000 -1.0000 5047464 1582897877.60 151.3925 59.9982 32.0000 1.9860 1.9865 417.9324 418.0585 0.0190 -1.0000 -1.0000 5047526 1582897877.70 151.4120 59.9982 32.0000 1.9860 1.9865 417.8724 417.9986 0.0190 -1.0000 -1.0000 5047760 1582897877.80 151.4146 59.9982 32.0000 1.9857 1.9862 417.9593 418.0848 0.0187 -1.0000 -1.0000 5047823 1582897877.90 151.4146 59.9982 32.0000 1.9856 1.9861 418.0826 418.2076 0.0189 -1.0000 -1.0000 5047885 1582897878.00 151.4146 59.9982 32.0000 1.9854 1.9859 418.0190 418.1451 0.0189 -1.0000 -1.0000 5047948 1582897878.10 151.4146 59.9982 32.0000 1.9864 1.9869 417.8610 417.9869 0.0189 -1.0000 -1.0000 5048026 1582897878.20 151.4173 59.9982 32.0000 1.9872 1.9877 417.8996 418.0251 0.0189 -1.0000 -1.0000 5048260 1582897878.30 151.4827 59.9982 32.0000 1.9861 1.9866 417.7885 417.9141 0.0189 -1.0000 -1.0000 5048308 1582897878.40 151.4827 59.9982 32.0000 1.9849 1.9854 418.0341 418.1594 0.0189 -1.0000 -1.0000 5048385 1582897878.50 151.4827 59.9982 32.0000 1.9855 1.9860 417.9997 418.1260 0.0190 -1.0000 -1.0000 5048448 1582897878.60 151.4827 59.9982 32.0000 1.9865 1.9870 417.9041 418.0295 0.0188 -1.0000 -1.0000 5048542 1582897878.70 151.4827 59.9982 32.0000 1.9865 1.9870 417.9019 418.0276 0.0189 -1.0000 -1.0000 5048620 1582897878.80 151.5162 59.9982 32.0000 1.9859 1.9864 418.0414 418.1672 0.0189 -1.0000 -1.0000 5048682 1582897878.90 151.5311 59.9982 32.0000 1.9863 1.9868 417.9701 418.0954 0.0188 -1.0000 -1.0000 5048745 1582897879.00 151.5311 59.9982 32.0000 1.9860 1.9865 417.9176 418.0434 0.0189 -1.0000 -1.0000 5048808 1582897879.10 151.5311 59.9982 32.0000 1.9859 1.9864 417.9884 418.1143 0.0188 -1.0000 -1.0000 5048870 1582897879.20 151.5311 59.9982 32.0000 1.9857 1.9862 418.0595 418.1851 0.0188 -1.0000 -1.0000 5048932 1582897879.30 151.5311 59.9982 32.0000 1.9857 1.9862 418.0306 418.1557 0.0188 -1.0000 -1.0000 5049042 1582897879.40 151.5523 59.9982 32.0000 1.9860 1.9865 417.9113 418.0365 0.0188 -1.0000 -1.0000 5049105 1582897879.50 151.5523 59.9982 32.0000 1.9863 1.9868 417.8863 418.0120 0.0189 -1.0000 -1.0000 5049167 1582897879.60 151.5523 59.9982 32.0000 1.9851 1.9856 417.8966 418.0222 0.0189 -1.0000 -1.0000 5049260 1582897879.70 151.5523 59.9982 32.0000 1.9859 1.9864 418.0318 418.1575 0.0189 -1.0000 -1.0000 5049323 1582897879.80 151.5523 59.9982 32.0000 1.9852 1.9857 418.0930 418.2182 0.0188 -1.0000 -1.0000 5049823 1582897879.90 151.5480 59.9983 32.0000 1.9854 1.9859 417.9680 418.0943 0.0190 -1.0000 -1.0000 5049885 1582897880.00 151.5098 59.9988 32.0000 1.9864 1.9869 417.8774 418.0037 0.0189 -1.0000 -1.0000 5049948 1582897880.10 151.5098 59.9988 32.0000 1.9862 1.9867 417.8840 418.0092 0.0188 -1.0000 -1.0000 5050026 1582897880.20 151.5098 59.9988 32.0000 1.9851 1.9856 418.0087 418.1339 0.0188 -1.0000 -1.0000 5050089 1582897880.30 151.5098 59.9988 32.0000 1.9852 1.9857 417.9073 418.0334 0.0189 -1.0000 -1.0000 5050151 1582897880.40 151.5098 59.9988 32.0000 1.9858 1.9863 417.8176 417.9441 0.0190 -1.0000 -1.0000 5050214 1582897880.50 151.4906 59.9988 32.0000 1.9860 1.9865 417.8187 417.9437 0.0188 -1.0000 -1.0000 5050276 1582897880.60 151.4898 59.9988 32.0000 1.9859 1.9864 417.8073 417.9333 0.0189 -1.0000 -1.0000 5050339 1582897880.70 151.4898 59.9988 32.0000 1.9851 1.9856 418.0340 418.1588 0.0187 -1.0000 -1.0000 5050417 1582897880.80 151.4898 59.9988 32.0000 1.9858 1.9863 417.9620 418.0869 0.0188 -1.0000 -1.0000 5050542 1582897880.90 151.4898 59.9988 32.0000 1.9863 1.9868 417.9182 418.0431 0.0187 -1.0000 -1.0000 5050604 1582897881.00 151.4898 59.9988 32.0000 1.9861 1.9866 417.8478 417.9734 0.0189 -1.0000 -1.0000 5050682 1582897881.10 151.5275 59.9988 32.0000 1.9856 1.9861 418.0555 418.1810 0.0189 -1.0000 -1.0000 5050745 1582897881.20 151.5275 59.9988 32.0000 1.9847 1.9851 418.0330 418.1594 0.0189 -1.0000 -1.0000 5050808 1582897881.30 151.5275 59.9988 32.0000 1.9857 1.9862 417.9095 418.0345 0.0187 -1.0000 -1.0000 5051042 1582897881.40 151.5275 59.9988 32.0000 1.9863 1.9868 417.8566 417.9817 0.0188 -1.0000 -1.0000 5051104 1582897881.50 151.5275 59.9988 32.0000 1.9856 1.9861 417.8725 417.9980 0.0189 -1.0000 -1.0000 5051182 1582897881.60 151.4810 59.9988 32.0000 1.9853 1.9858 417.9727 418.0978 0.0187 -1.0000 -1.0000 5051245 1582897881.70 151.4803 59.9988 32.0000 1.9851 1.9856 417.9713 418.0972 0.0189 -1.0000 -1.0000 5051308 1582897881.80 151.4803 59.9988 32.0000 1.9869 1.9874 418.0119 418.1373 0.0188 -1.0000 -1.0000 5051370 1582897881.90 151.4803 59.9988 32.0000 1.9863 1.9868 417.8531 417.9781 0.0188 -1.0000 -1.0000 5051557 1582897882.00 151.4803 59.9988 32.0000 1.9854 1.9859 417.8017 417.9270 0.0188 -1.0000 -1.0000 5051620 1582897882.10 151.4803 59.9988 32.0000 1.9852 1.9856 417.9379 418.0622 0.0187 -1.0000 -1.0000 5051682 1582897882.20 151.4674 59.9988 32.0000 1.9854 1.9859 417.8995 418.0251 0.0189 -1.0000 -1.0000 5051745 1582897882.30 151.4674 59.9988 32.0000 1.9858 1.9863 417.8455 417.9711 0.0188 -1.0000 -1.0000 5051807 1582897882.40 151.4674 59.9988 32.0000 1.9859 1.9864 417.8105 417.9349 0.0187 -1.0000 -1.0000 5052260 1582897882.50 151.4674 59.9988 32.0000 1.9857 1.9862 417.9306 418.0552 0.0188 -1.0000 -1.0000 5052323 1582897882.60 151.4674 59.9988 32.0000 1.9855 1.9860 417.9992 418.1245 0.0188 -1.0000 -1.0000 5052385 1582897882.70 151.4674 59.9988 32.0000 1.9864 1.9869 417.9411 418.0667 0.0189 -1.0000 -1.0000 5052464 1582897882.80 151.4531 59.9988 32.0000 1.9862 1.9867 417.8608 417.9866 0.0188 -1.0000 -1.0000 5052526 1582897882.90 151.4531 59.9988 32.0000 1.9867 1.9872 417.7957 417.9217 0.0191 -1.0000 -1.0000 5052839 1582897883.00 151.4531 59.9988 32.0000 1.9854 1.9859 417.9206 418.0469 0.0189 -1.0000 -1.0000 5052901 1582897883.10 151.4531 59.9988 32.0000 1.9855 1.9860 418.0313 418.1571 0.0189 -1.0000 -1.0000 5052964 1582897883.20 151.4531 59.9988 32.0000 1.9864 1.9869 417.9918 418.1176 0.0189 -1.0000 -1.0000 5053026 1582897883.30 151.4278 59.9988 32.0000 1.9863 1.9868 417.8083 417.9346 0.0190 -1.0000 -1.0000 5053105 1582897883.40 151.4278 59.9988 32.0000 1.9856 1.9861 417.9414 418.0672 0.0189 -1.0000 -1.0000 5053276 1582897883.50 151.4278 59.9988 32.0000 1.9850 1.9855 417.9789 418.1048 0.0189 -1.0000 -1.0000 5053354 1582897883.60 151.4278 59.9988 32.0000 1.9855 1.9860 417.9073 418.0329 0.0188 -1.0000 -1.0000 5053417 1582897883.70 151.4278 59.9988 32.0000 1.9863 1.9868 417.8269 417.9525 0.0189 -1.0000 -1.0000 5053479 1582897883.80 151.4238 59.9988 32.0000 1.9869 1.9874 417.7946 417.9204 0.0189 -1.0000 -1.0000 5053557 1582897883.90 151.4178 59.9988 32.0000 1.9866 1.9871 417.8966 418.0229 0.0189 -1.0000 -1.0000 5054042 1582897884.00 151.4178 59.9988 32.0000 1.9853 1.9858 418.0177 418.1440 0.0190 -1.0000 -1.0000 5054105 1582897884.10 151.4178 59.9988 32.0000 1.9856 1.9861 417.8717 417.9969 0.0188 -1.0000 -1.0000 5054167 1582897884.20 151.4178 59.9988 32.0000 1.9862 1.9867 417.8406 417.9663 0.0188 -1.0000 -1.0000 5054229 1582897884.30 151.4178 59.9988 32.0000 1.9861 1.9866 417.9141 418.0392 0.0188 -1.0000 -1.0000 5054292 1582897884.40 151.4655 59.9988 32.0000 1.9858 1.9863 418.0381 418.1645 0.0190 -1.0000 -1.0000 5054542 1582897884.50 151.4655 59.9988 32.0000 1.9856 1.9861 417.9997 418.1251 0.0188 -1.0000 -1.0000 5054605 1582897884.60 151.4655 59.9988 32.0000 1.9865 1.9870 417.7882 417.9130 0.0188 -1.0000 -1.0000 5054667 1582897884.70 151.4655 59.9988 32.0000 1.9863 1.9868 417.9052 418.0311 0.0190 -1.0000 -1.0000 5054729 1582897884.80 151.4655 59.9988 32.0000 1.9859 1.9864 418.0395 418.1648 0.0188 -1.0000 -1.0000 5054792 1582897884.90 151.4607 59.9985 32.0000 1.9859 1.9864 418.0395 418.1651 0.0188 -1.0000 -1.0000 5054855 1582897885.00 151.4393 59.9974 32.0000 1.9865 1.9870 417.8486 417.9741 0.0189 -1.0000 -1.0000 5054932 1582897885.10 151.4393 59.9974 32.0000 1.9868 1.9873 417.8038 417.9288 0.0187 -1.0000 -1.0000 5054995 1582897885.20 151.4393 59.9974 32.0000 1.9859 1.9864 417.8934 418.0179 0.0187 -1.0000 -1.0000 5055057 1582897885.30 151.4393 59.9974 32.0000 1.9853 1.9858 418.0850 418.2103 0.0189 -1.0000 -1.0000 5055135 1582897885.40 151.4393 59.9974 32.0000 1.9865 1.9870 417.8535 417.9791 0.0188 -1.0000 -1.0000 5055198 1582897885.50 151.4393 59.9974 32.0000 1.9866 1.9871 417.8412 417.9668 0.0189 -1.0000 -1.0000 5055260 1582897885.60 151.4402 59.9974 32.0000 1.9860 1.9865 417.8018 417.9274 0.0189 -1.0000 -1.0000 5055323 1582897885.70 151.4425 59.9974 32.0000 1.9863 1.9868 417.8409 417.9659 0.0187 -1.0000 -1.0000 5055401 1582897885.80 151.4425 59.9974 32.0000 1.9865 1.9870 417.7788 417.9039 0.0189 -1.0000 -1.0000 5055464 1582897885.90 151.4425 59.9974 32.0000 1.9866 1.9871 417.7297 417.8556 0.0189 -1.0000 -1.0000 5055526 1582897886.00 151.4425 59.9974 32.0000 1.9866 1.9871 417.8345 417.9596 0.0189 -1.0000 -1.0000 5055589 1582897886.10 151.4425 59.9974 32.0000 1.9856 1.9860 417.9855 418.1111 0.0188 -1.0000 -1.0000 5055667 1582897886.20 151.5035 59.9974 32.0000 1.9861 1.9866 417.9495 418.0750 0.0188 -1.0000 -1.0000 5055729 1582897886.30 151.5035 59.9974 32.0000 1.9865 1.9869 417.8328 417.9579 0.0188 -1.0000 -1.0000 5055792 1582897886.40 151.5035 59.9974 32.0000 1.9869 1.9874 417.8317 417.9572 0.0188 -1.0000 -1.0000 5055870 1582897886.50 151.5035 59.9974 32.0000 1.9862 1.9866 418.0045 418.1296 0.0188 -1.0000 -1.0000 5056042 1582897886.60 151.5035 59.9974 32.0000 1.9859 1.9864 417.9826 418.1067 0.0187 -1.0000 -1.0000 5056104 1582897886.70 151.5035 59.9974 32.0000 1.9869 1.9874 417.8710 417.9975 0.0189 -1.0000 -1.0000 5056182 1582897886.80 151.5428 59.9974 32.0000 1.9867 1.9871 417.8329 417.9572 0.0186 -1.0000 -1.0000 5056245 1582897886.90 151.5428 59.9974 32.0000 1.9856 1.9861 417.8697 417.9946 0.0189 -1.0000 -1.0000 5056307 1582897887.00 151.5428 59.9974 32.0000 1.9853 1.9858 418.0326 418.1575 0.0187 -1.0000 -1.0000 5056808 1582897887.10 151.5428 59.9974 32.0000 1.9865 1.9870 417.9462 418.0716 0.0189 -1.0000 -1.0000 5056870 1582897887.20 151.5428 59.9974 32.0000 1.9868 1.9872 417.8303 417.9560 0.0188 -1.0000 -1.0000 5056932 1582897887.30 151.5026 59.9974 32.0000 1.9859 1.9864 418.0442 418.1693 0.0188 -1.0000 -1.0000 5057011 1582897887.40 151.5026 59.9974 32.0000 1.9852 1.9857 418.0627 418.1888 0.0189 -1.0000 -1.0000 5057073 1582897887.50 151.5026 59.9974 32.0000 1.9861 1.9866 417.9921 418.1170 0.0188 -1.0000 -1.0000 5057308 1582897887.60 151.5026 59.9974 32.0000 1.9862 1.9867 417.8823 418.0078 0.0189 -1.0000 -1.0000 5057370 1582897887.70 151.5026 59.9974 32.0000 1.9855 1.9860 418.0312 418.1560 0.0187 -1.0000 -1.0000 5057432 1582897887.80 151.5081 59.9974 32.0000 1.9852 1.9857 418.0543 418.1796 0.0189 -1.0000 -1.0000 5057511 1582897887.90 151.5504 59.9974 32.0000 1.9862 1.9867 417.9493 418.0752 0.0188 -1.0000 -1.0000 5057573 1582897888.00 151.5504 59.9974 32.0000 1.9856 1.9861 417.7718 417.8955 0.0186 -1.0000 -1.0000 5057823 1582897888.10 151.5504 59.9974 32.0000 1.9849 1.9854 417.8862 418.0105 0.0188 -1.0000 -1.0000 5057901 1582897888.20 151.5504 59.9974 32.0000 1.9857 1.9862 418.0210 418.1466 0.0188 -1.0000 -1.0000 5057964 1582897888.30 151.5504 59.9974 32.0000 1.9856 1.9861 417.9874 418.1131 0.0189 -1.0000 -1.0000 5058026 1582897888.40 151.5182 59.9974 32.0000 1.9862 1.9867 417.8118 417.9375 0.0189 -1.0000 -1.0000 5058089 1582897888.50 151.5182 59.9974 32.0000 1.9861 1.9866 417.7922 417.9174 0.0188 -1.0000 -1.0000 5058151 1582897888.60 151.5182 59.9974 32.0000 1.9856 1.9861 417.8559 417.9809 0.0188 -1.0000 -1.0000 5058526 1582897888.70 151.5182 59.9974 32.0000 1.9855 1.9860 418.0169 418.1423 0.0188 -1.0000 -1.0000 5058604 1582897888.80 151.5182 59.9974 32.0000 1.9859 1.9863 417.9787 418.1035 0.0187 -1.0000 -1.0000 5058667 1582897888.90 151.5051 59.9974 32.0000 1.9862 1.9867 417.8371 417.9616 0.0187 -1.0000 -1.0000 5058729 1582897889.00 151.4789 59.9974 32.0000 1.9866 1.9870 417.8420 417.9674 0.0189 -1.0000 -1.0000 5058839 1582897889.10 151.4789 59.9974 32.0000 1.9859 1.9864 417.9262 418.0519 0.0190 -1.0000 -1.0000 5059292 1582897889.20 151.4789 59.9974 32.0000 1.9854 1.9859 417.9295 418.0550 0.0188 -1.0000 -1.0000 5059355 1582897889.30 151.4789 59.9974 32.0000 1.9864 1.9869 417.8673 417.9920 0.0187 -1.0000 -1.0000 5059417 1582897889.40 151.4789 59.9974 32.0000 1.9860 1.9865 417.7463 417.8714 0.0188 -1.0000 -1.0000 5059495 1582897889.50 151.4789 59.9974 32.0000 1.9864 1.9869 417.7131 417.8386 0.0189 -1.0000 -1.0000 5059573 1582897889.60 151.5058 59.9978 32.0000 1.9853 1.9858 417.8997 418.0257 0.0190 -1.0000 -1.0000 5059792 1582897889.70 151.5058 59.9978 32.0000 1.9850 1.9855 417.9876 418.1127 0.0187 -1.0000 -1.0000 5059870 1582897889.80 151.5058 59.9978 32.0000 1.9855 1.9860 418.0109 418.1356 0.0187 -1.0000 -1.0000 5059932 1582897889.90 151.5058 59.9978 32.0000 1.9858 1.9863 417.8150 417.9402 0.0189 -1.0000 -1.0000 5059995 1582897890.00 151.5058 59.9978 32.0000 1.9859 1.9864 417.7805 417.9068 0.0190 -1.0000 -1.0000 5100073 1582897890.10 151.5065 59.9978 32.0000 1.9852 1.9857 417.8276 417.9522 0.0188 -1.0000 -1.0000 5100276 1582897890.20 151.5080 59.9978 32.0000 1.9854 1.9859 417.9474 418.0735 0.0189 -1.0000 -1.0000 5100339 1582897890.30 151.5080 59.9978 32.0000 1.9850 1.9855 418.0059 418.1322 0.0189 -1.0000 -1.0000 5100401 1582897890.40 151.5080 59.9978 32.0000 1.9859 1.9864 417.8055 417.9303 0.0187 -1.0000 -1.0000 5100479 1582897890.50 151.5080 59.9978 32.0000 1.9857 1.9862 417.9463 418.0715 0.0188 -1.0000 -1.0000 5100557 1582897890.60 151.5080 59.9978 32.0000 1.9864 1.9869 418.0069 418.1317 0.0187 -1.0000 -1.0000 5100620 1582897890.70 151.4628 59.9978 32.0000 1.9853 1.9858 417.8806 418.0055 0.0186 -1.0000 -1.0000 5100698 1582897890.80 151.4628 59.9978 32.0000 1.9861 1.9866 417.7385 417.8638 0.0188 -1.0000 -1.0000 5100760 1582897890.90 151.4628 59.9978 32.0000 1.9857 1.9862 417.8441 417.9695 0.0188 -1.0000 -1.0000 5100823 1582897891.00 151.4628 59.9978 32.0000 1.9850 1.9854 417.9113 418.0366 0.0188 -1.0000 -1.0000 5100901 1582897891.10 151.4628 59.9978 32.0000 1.9848 1.9853 418.0287 418.1534 0.0188 -1.0000 -1.0000 5101026 1582897891.20 151.4628 59.9978 32.0000 1.9855 1.9860 417.9263 418.0523 0.0188 -1.0000 -1.0000 5101089 1582897891.30 151.5105 59.9978 32.0000 1.9863 1.9868 417.8026 417.9281 0.0189 -1.0000 -1.0000 5101151 1582897891.40 151.5105 59.9978 32.0000 1.9864 1.9869 417.7787 417.9038 0.0188 -1.0000 -1.0000 5101214 1582897891.50 151.5105 59.9978 32.0000 1.9857 1.9862 417.8842 418.0091 0.0188 -1.0000 -1.0000 5101292 1582897891.60 151.5105 59.9978 32.0000 1.9858 1.9863 417.9532 418.0787 0.0189 -1.0000 -1.0000 5101776 1582897891.70 151.5105 59.9978 32.0000 1.9858 1.9863 417.7894 417.9150 0.0188 -1.0000 -1.0000 5101839 1582897891.80 151.4258 59.9978 32.0000 1.9858 1.9863 417.8200 417.9465 0.0189 -1.0000 -1.0000 5101901 1582897891.90 151.4258 59.9978 32.0000 1.9855 1.9860 417.9506 418.0766 0.0188 -1.0000 -1.0000 5101964 1582897892.00 151.4258 59.9978 32.0000 1.9857 1.9862 418.0180 418.1435 0.0188 -1.0000 -1.0000 5102026 1582897892.10 151.4258 59.9978 32.0000 1.9862 1.9867 417.9111 418.0359 0.0187 -1.0000 -1.0000 5102104 1582897892.20 151.4258 59.9978 32.0000 1.9863 1.9868 417.8085 417.9334 0.0188 -1.0000 -1.0000 5102276 1582897892.30 151.4591 59.9978 32.0000 1.9866 1.9871 417.8776 418.0029 0.0189 -1.0000 -1.0000 5102339 1582897892.40 151.4945 59.9978 32.0000 1.9858 1.9863 418.0573 418.1836 0.0190 -1.0000 -1.0000 5102417 1582897892.50 151.4945 59.9978 32.0000 1.9865 1.9870 418.0065 418.1327 0.0189 -1.0000 -1.0000 5102479 1582897892.60 151.4945 59.9978 32.0000 1.9872 1.9877 417.8912 418.0159 0.0187 -1.0000 -1.0000 5102542 1582897892.70 151.4945 59.9978 32.0000 1.9876 1.9881 417.9066 418.0316 0.0188 -1.0000 -1.0000 5102604 1582897892.80 151.4945 59.9978 32.0000 1.9862 1.9867 418.0515 418.1775 0.0190 -1.0000 -1.0000 5102682 1582897892.90 151.5108 59.9978 32.0000 1.9866 1.9871 417.9189 418.0448 0.0189 -1.0000 -1.0000 5102745 1582897893.00 151.5108 59.9978 32.0000 1.9869 1.9874 417.7814 417.9068 0.0187 -1.0000 -1.0000 5102807 1582897893.10 151.5108 59.9978 32.0000 1.9857 1.9862 417.8664 417.9912 0.0188 -1.0000 -1.0000 5102870 1582897893.20 151.5108 59.9978 32.0000 1.9860 1.9865 417.9724 418.0977 0.0188 -1.0000 -1.0000 5102932 1582897893.30 151.5108 59.9978 32.0000 1.9857 1.9862 418.0299 418.1557 0.0189 -1.0000 -1.0000 5103011 1582897893.40 151.5117 59.9978 32.0000 1.9859 1.9864 417.9418 418.0675 0.0189 -1.0000 -1.0000 5103073 1582897893.50 151.5118 59.9978 32.0000 1.9868 1.9873 417.7636 417.8892 0.0188 -1.0000 -1.0000 5103151 1582897893.60 151.5118 59.9978 32.0000 1.9859 1.9864 417.9099 418.0345 0.0187 -1.0000 -1.0000 5103214 1582897893.70 151.5118 59.9978 32.0000 1.9861 1.9866 418.0224 418.1481 0.0190 -1.0000 -1.0000 5103542 1582897893.80 151.5118 59.9978 32.0000 1.9863 1.9868 418.0003 418.1258 0.0188 -1.0000 -1.0000 5103620 1582897893.90 151.5118 59.9978 32.0000 1.9866 1.9871 417.8090 417.9345 0.0188 -1.0000 -1.0000 5103682 1582897894.00 151.5421 59.9978 32.0000 1.9867 1.9872 417.8815 418.0069 0.0189 -1.0000 -1.0000 5103745 1582897894.10 151.5421 59.9978 32.0000 1.9867 1.9872 417.9558 418.0812 0.0188 -1.0000 -1.0000 5103808 1582897894.20 151.5421 59.9978 32.0000 1.9862 1.9867 418.0644 418.1897 0.0188 -1.0000 -1.0000 5104011 1582897894.30 151.5421 59.9978 32.0000 1.9870 1.9875 418.0199 418.1455 0.0189 -1.0000 -1.0000 5104073 1582897894.40 151.5421 59.9978 32.0000 1.9871 1.9876 417.8157 417.9413 0.0188 -1.0000 -1.0000 5104151 1582897894.50 151.5421 59.9978 32.0000 1.9870 1.9875 417.8239 417.9493 0.0189 -1.0000 -1.0000 5104214 1582897894.60 151.5510 59.9977 32.0000 1.9863 1.9868 418.0771 418.2029 0.0188 -1.0000 -1.0000 5104276 1582897894.70 151.5518 59.9977 32.0000 1.9862 1.9867 418.0608 418.1857 0.0187 -1.0000 -1.0000 5104557 1582897894.80 151.5518 59.9977 32.0000 1.9867 1.9872 417.8510 417.9758 0.0188 -1.0000 -1.0000 5104620 1582897894.90 151.5518 59.9977 32.0000 1.9865 1.9870 417.8327 417.9581 0.0189 -1.0000 -1.0000 5104682 1582897895.00 151.5518 59.9977 32.0000 1.9866 1.9870 417.9953 418.1213 0.0189 -1.0000 -1.0000 5104760 1582897895.10 151.5518 59.9977 32.0000 1.9862 1.9867 417.9715 418.0970 0.0188 -1.0000 -1.0000 5104823 1582897895.20 151.5664 59.9977 32.0000 1.9862 1.9867 417.8235 417.9489 0.0189 -1.0000 -1.0000 5105011 1582897895.30 151.5664 59.9977 32.0000 1.9868 1.9873 417.8260 417.9512 0.0188 -1.0000 -1.0000 5105073 1582897895.40 151.5664 59.9977 32.0000 1.9857 1.9862 417.9493 418.0750 0.0189 -1.0000 -1.0000 5105135 1582897895.50 151.5664 59.9977 32.0000 1.9859 1.9864 418.0383 418.1640 0.0188 -1.0000 -1.0000 5105214 1582897895.60 151.5664 59.9977 32.0000 1.9865 1.9870 417.9798 418.1063 0.0189 -1.0000 -1.0000 5105276 1582897895.70 151.5232 59.9977 32.0000 1.9863 1.9868 417.7720 417.8965 0.0187 -1.0000 -1.0000 5105495 1582897895.80 151.5232 59.9977 32.0000 1.9860 1.9865 417.8992 418.0241 0.0188 -1.0000 -1.0000 5105573 1582897895.90 151.5232 59.9977 32.0000 1.9855 1.9860 418.0221 418.1464 0.0186 -1.0000 -1.0000 5105635 1582897896.00 151.5232 59.9977 32.0000 1.9858 1.9863 418.0279 418.1529 0.0188 -1.0000 -1.0000 5105698 1582897896.10 151.5232 59.9977 32.0000 1.9864 1.9869 417.8347 417.9598 0.0188 -1.0000 -1.0000 5105776 1582897896.20 151.5232 59.9977 32.0000 1.9861 1.9866 417.8673 417.9938 0.0191 -1.0000 -1.0000 5106011 1582897896.30 151.5637 59.9977 32.0000 1.9851 1.9856 418.0243 418.1501 0.0188 -1.0000 -1.0000 5106073 1582897896.40 151.5637 59.9977 32.0000 1.9853 1.9858 417.9627 418.0887 0.0188 -1.0000 -1.0000 5106135 1582897896.50 151.5637 59.9977 32.0000 1.9859 1.9864 417.8123 417.9375 0.0189 -1.0000 -1.0000 5106198 1582897896.60 151.5637 59.9977 32.0000 1.9864 1.9869 417.8890 418.0152 0.0189 -1.0000 -1.0000 5106260 1582897896.70 151.5637 59.9977 32.0000 1.9862 1.9867 417.9508 418.0757 0.0187 -1.0000 -1.0000 5106339 1582897896.80 151.5637 59.9977 32.0000 1.9858 1.9863 418.0463 418.1716 0.0189 -1.0000 -1.0000 5107542 1582897896.90 151.5889 59.9977 32.0000 1.9860 1.9865 417.9636 418.0890 0.0188 -1.0000 -1.0000 5107605 1582897897.00 151.5889 59.9977 32.0000 1.9862 1.9867 417.7953 417.9197 0.0187 -1.0000 -1.0000 5107682 1582897897.10 151.5889 59.9977 32.0000 1.9862 1.9867 417.8195 417.9454 0.0189 -1.0000 -1.0000 5107760 1582897897.20 151.5889 59.9977 32.0000 1.9859 1.9863 417.9475 418.0728 0.0188 -1.0000 -1.0000 5107823 1582897897.30 151.5889 59.9977 32.0000 1.9852 1.9857 417.9658 418.0904 0.0188 -1.0000 -1.0000 5107901 1582897897.40 151.5781 59.9977 32.0000 1.9869 1.9873 417.8587 417.9851 0.0189 -1.0000 -1.0000 5107964 1582897897.50 151.5758 59.9977 32.0000 1.9862 1.9867 417.8502 417.9750 0.0187 -1.0000 -1.0000 5108042 1582897897.60 151.5758 59.9977 32.0000 1.9854 1.9859 417.8514 417.9763 0.0188 -1.0000 -1.0000 5108105 1582897897.70 151.5758 59.9977 32.0000 1.9850 1.9855 417.9430 418.0683 0.0189 -1.0000 -1.0000 5108167 1582897897.80 151.5758 59.9977 32.0000 1.9861 1.9866 418.0179 418.1432 0.0188 -1.0000 -1.0000 5108245 1582897897.90 151.5758 59.9977 32.0000 1.9873 1.9878 417.9078 418.0336 0.0189 -1.0000 -1.0000 5108308 1582897898.00 151.5435 59.9977 32.0000 1.9860 1.9865 417.8671 417.9928 0.0188 -1.0000 -1.0000 5108370 1582897898.10 151.5435 59.9977 32.0000 1.9864 1.9869 418.0514 418.1757 0.0187 -1.0000 -1.0000 5108448 1582897898.20 151.5435 59.9977 32.0000 1.9866 1.9871 417.9569 418.0826 0.0189 -1.0000 -1.0000 5108511 1582897898.30 151.5435 59.9977 32.0000 1.9864 1.9869 417.8128 417.9380 0.0187 -1.0000 -1.0000 5108573 1582897898.40 151.5435 59.9977 32.0000 1.9868 1.9873 417.8489 417.9752 0.0190 -1.0000 -1.0000 5108651 1582897898.50 151.4892 59.9977 32.0000 1.9856 1.9861 417.9727 418.0987 0.0189 -1.0000 -1.0000 5108714 1582897898.60 151.4892 59.9977 32.0000 1.9867 1.9872 417.9170 418.0431 0.0189 -1.0000 -1.0000 5108776 1582897898.70 151.4832 59.9977 32.0000 1.9866 1.9871 417.7930 417.9182 0.0188 -1.0000 -1.0000 5108839 1582897898.80 151.4726 59.9977 32.0000 1.9860 1.9865 417.8863 418.0115 0.0188 -1.0000 -1.0000 5108901 1582897898.90 151.4726 59.9977 32.0000 1.9858 1.9863 418.0041 418.1292 0.0189 -1.0000 -1.0000 5108964 1582897899.00 151.4726 59.9977 32.0000 1.9865 1.9870 418.0010 418.1277 0.0190 -1.0000 -1.0000 5109042 1582897899.10 151.4726 59.9977 32.0000 1.9868 1.9873 417.8644 417.9906 0.0189 -1.0000 -1.0000 5109104 1582897899.20 151.4726 59.9977 32.0000 1.9861 1.9866 417.8275 417.9532 0.0188 -1.0000 -1.0000 5109167 1582897899.30 151.4726 59.9977 32.0000 1.9852 1.9857 417.9583 418.0831 0.0187 -1.0000 -1.0000 5109260 1582897899.40 151.4726 59.9977 32.0000 1.9851 1.9856 418.0517 418.1769 0.0188 -1.0000 -1.0000 5109323 1582897899.50 151.4726 59.9977 32.0000 1.9858 1.9863 417.9080 418.0338 0.0189 -1.0000 -1.0000 5109385 1582897899.60 151.5017 59.9977 32.0000 1.9859 1.9864 417.8710 417.9970 0.0190 -1.0000 -1.0000 5109448 1582897899.70 151.5017 59.9977 32.0000 1.9856 1.9861 417.9475 418.0741 0.0190 -1.0000 -1.0000 5109511 1582897899.80 151.5017 59.9977 32.0000 1.9849 1.9853 417.9965 418.1228 0.0190 -1.0000 -1.0000 5109807 1582897899.90 151.5017 59.9977 32.0000 1.9854 1.9859 417.8964 418.0211 0.0187 -1.0000 -1.0000 5109870 1582897900.00 151.5017 59.9977 32.0000 1.9860 1.9865 417.7765 417.9025 0.0188 -1.0000 -1.0000 5109932 1582897900.10 151.5017 59.9977 32.0000 1.9865 1.9870 417.9420 418.0674 0.0187 -1.0000 -1.0000 5110011 1582897900.20 151.5017 59.9977 32.0000 1.9853 1.9858 418.0541 418.1789 0.0187 -1.0000 -1.0000 5110073 1582897900.30 151.5017 59.9977 32.0000 1.9856 1.9861 417.9665 418.0920 0.0189 -1.0000 -1.0000 5110135 1582897900.40 151.4727 59.9977 32.0000 1.9863 1.9868 417.8991 418.0250 0.0189 -1.0000 -1.0000 5110604 1582897900.50 151.4718 59.9977 32.0000 1.9859 1.9864 417.7703 417.8965 0.0190 -1.0000 -1.0000 5110651 1582897900.60 151.4718 59.9977 32.0000 1.9856 1.9861 417.7929 417.9179 0.0188 -1.0000 -1.0000 5110714 1582897900.70 151.4718 59.9977 32.0000 1.9855 1.9860 417.9974 418.1237 0.0190 -1.0000 -1.0000 5110792 1582897900.80 151.4718 59.9977 32.0000 1.9856 1.9861 418.0881 418.2135 0.0187 -1.0000 -1.0000 5110854 1582897900.90 151.4740 59.9977 32.0000 1.9867 1.9872 417.9140 418.0397 0.0190 -1.0000 -1.0000 5111057 1582897901.00 151.4780 59.9977 32.0000 1.9855 1.9860 417.9159 418.0406 0.0187 -1.0000 -1.0000 5111135 1582897901.10 151.4780 59.9977 32.0000 1.9857 1.9862 418.0425 418.1668 0.0187 -1.0000 -1.0000 5111198 1582897901.20 151.4780 59.9977 32.0000 1.9861 1.9866 418.0417 418.1662 0.0189 -1.0000 -1.0000 5111260 1582897901.30 151.4780 59.9977 32.0000 1.9872 1.9877 417.9161 418.0405 0.0187 -1.0000 -1.0000 5111323 1582897901.40 151.4780 59.9977 32.0000 1.9867 1.9871 418.0374 418.1615 0.0187 -1.0000 -1.0000 5111542 1582897901.50 151.4463 59.9977 32.0000 1.9860 1.9865 417.9988 418.1249 0.0189 -1.0000 -1.0000 5111620 1582897901.60 151.4463 59.9977 32.0000 1.9854 1.9859 417.9813 418.1063 0.0187 -1.0000 -1.0000 5111682 1582897901.70 151.4463 59.9977 32.0000 1.9862 1.9867 417.7810 417.9063 0.0189 -1.0000 -1.0000 5111745 1582897901.80 151.4463 59.9977 32.0000 1.9865 1.9870 417.8156 417.9415 0.0189 -1.0000 -1.0000 5111807 1582897901.90 151.4463 59.9977 32.0000 1.9855 1.9860 418.0193 418.1448 0.0188 -1.0000 -1.0000 5112026 1582897902.00 151.4447 59.9977 32.0000 1.9854 1.9859 417.9952 418.1208 0.0189 -1.0000 -1.0000 5112089 1582897902.10 151.4336 59.9977 32.0000 1.9865 1.9870 417.8720 417.9972 0.0188 -1.0000 -1.0000 5112167 1582897902.20 151.4336 59.9977 32.0000 1.9865 1.9870 417.7611 417.8868 0.0189 -1.0000 -1.0000 5112229 1582897902.30 151.4336 59.9977 32.0000 1.9861 1.9866 417.8907 418.0167 0.0188 -1.0000 -1.0000 5112292 1582897902.40 151.4336 59.9977 32.0000 1.9862 1.9867 417.9361 418.0616 0.0188 -1.0000 -1.0000 5112370 1582897902.50 151.4336 59.9977 32.0000 1.9860 1.9865 417.9535 418.0778 0.0187 -1.0000 -1.0000 5112448 1582897902.60 151.4341 59.9977 32.0000 1.9858 1.9863 417.7165 417.8413 0.0187 -1.0000 -1.0000 5112511 1582897902.70 151.4344 59.9977 32.0000 1.9861 1.9866 417.6419 417.7664 0.0187 -1.0000 -1.0000 5112589 1582897902.80 151.4344 59.9977 32.0000 1.9861 1.9866 417.7684 417.8943 0.0189 -1.0000 -1.0000 5112651 1582897902.90 151.4344 59.9977 32.0000 1.9858 1.9863 418.0247 418.1507 0.0189 -1.0000 -1.0000 5112776 1582897903.00 151.4344 59.9977 32.0000 1.9858 1.9863 417.9982 418.1241 0.0189 -1.0000 -1.0000 5112855 1582897903.10 151.4338 59.9977 32.0000 1.9865 1.9870 417.9677 418.0948 0.0190 -1.0000 -1.0000 5112917 1582897903.20 151.4068 59.9977 32.0000 1.9853 1.9858 417.8654 417.9911 0.0190 -1.0000 -1.0000 5112979 1582897903.30 151.4068 59.9977 32.0000 1.9851 1.9856 417.9473 418.0731 0.0188 -1.0000 -1.0000 5113042 1582897903.40 151.4068 59.9977 32.0000 1.9856 1.9861 418.0337 418.1584 0.0188 -1.0000 -1.0000 5113292 1582897903.50 151.4068 59.9977 32.0000 1.9859 1.9863 417.9192 418.0457 0.0190 -1.0000 -1.0000 5113370 1582897903.60 151.4068 59.9977 32.0000 1.9868 1.9873 417.7667 417.8929 0.0189 -1.0000 -1.0000 5113432 1582897903.70 151.4865 59.9977 32.0000 1.9864 1.9869 417.8180 417.9431 0.0188 -1.0000 -1.0000 5113495 1582897903.80 151.4865 59.9977 32.0000 1.9856 1.9861 417.9182 418.0444 0.0189 -1.0000 -1.0000 5113557 1582897903.90 151.4865 59.9977 32.0000 1.9852 1.9857 417.9877 418.1136 0.0189 -1.0000 -1.0000 5114057 1582897904.00 151.4865 59.9977 32.0000 1.9858 1.9863 417.9333 418.0585 0.0188 -1.0000 -1.0000 5114135 1582897904.10 151.4865 59.9977 32.0000 1.9868 1.9873 417.8835 418.0091 0.0189 -1.0000 -1.0000 5114198 1582897904.20 151.4865 59.9977 32.0000 1.9866 1.9871 417.8590 417.9845 0.0188 -1.0000 -1.0000 5114276 1582897904.30 151.5388 59.9977 32.0000 1.9863 1.9868 417.9411 418.0664 0.0188 -1.0000 -1.0000 5114339 1582897904.40 151.5388 59.9977 32.0000 1.9859 1.9864 417.8814 418.0066 0.0188 -1.0000 -1.0000 5114401 1582897904.50 151.5388 59.9977 32.0000 1.9868 1.9873 417.8867 418.0118 0.0188 -1.0000 -1.0000 5114464 1582897904.60 151.5388 59.9977 32.0000 1.9873 1.9878 417.8579 417.9838 0.0189 -1.0000 -1.0000 5114526 1582897904.70 151.5388 59.9977 32.0000 1.9871 1.9876 417.9640 418.0896 0.0189 -1.0000 -1.0000 5114605 1582897904.80 151.5557 59.9976 32.0000 1.9858 1.9863 418.1876 418.3125 0.0189 -1.0000 -1.0000 5114667 1582897904.90 151.5727 59.9974 32.0000 1.9853 1.9857 417.9130 418.0399 0.0190 -1.0000 -1.0000 5114792 1582897905.00 151.5727 59.9974 32.0000 1.9862 1.9866 417.8991 418.0244 0.0188 -1.0000 -1.0000 5114870 1582897905.10 151.5727 59.9974 32.0000 1.9869 1.9874 417.7882 417.9120 0.0187 -1.0000 -1.0000 5114932 1582897905.20 151.5727 59.9974 32.0000 1.9861 1.9866 417.9898 418.1149 0.0188 -1.0000 -1.0000 5114995 1582897905.30 151.5727 59.9974 32.0000 1.9862 1.9866 418.0508 418.1758 0.0188 -1.0000 -1.0000 5115057 1582897905.40 151.5722 59.9974 32.0000 1.9855 1.9860 417.9102 418.0353 0.0188 -1.0000 -1.0000 5115526 1582897905.50 151.5722 59.9974 32.0000 1.9861 1.9866 417.8770 418.0024 0.0188 -1.0000 -1.0000 5115605 1582897905.60 151.5722 59.9974 32.0000 1.9854 1.9859 417.9766 418.1021 0.0189 -1.0000 -1.0000 5115667 1582897905.70 151.5722 59.9974 32.0000 1.9849 1.9854 418.0306 418.1568 0.0190 -1.0000 -1.0000 5115714 1582897905.80 151.5722 59.9974 32.0000 1.9860 1.9865 418.0221 418.1474 0.0188 -1.0000 -1.0000 5115792 1582897905.90 151.5304 59.9974 32.0000 1.9865 1.9870 417.8066 417.9324 0.0188 -1.0000 -1.0000 5116089 1582897906.00 151.5077 59.9974 32.0000 1.9857 1.9862 417.8067 417.9321 0.0189 -1.0000 -1.0000 5116151 1582897906.10 151.5077 59.9974 32.0000 1.9857 1.9862 417.9644 418.0908 0.0190 -1.0000 -1.0000 5116214 1582897906.20 151.5077 59.9974 32.0000 1.9853 1.9858 418.0426 418.1678 0.0189 -1.0000 -1.0000 5116276 1582897906.30 151.5077 59.9974 32.0000 1.9863 1.9868 417.9800 418.1059 0.0188 -1.0000 -1.0000 5116339 1582897906.40 151.5077 59.9974 32.0000 1.9869 1.9874 417.8047 417.9297 0.0188 -1.0000 -1.0000 5116526 1582897906.50 151.5412 59.9974 32.0000 1.9874 1.9879 417.8781 418.0035 0.0189 -1.0000 -1.0000 5116589 1582897906.60 151.5412 59.9974 32.0000 1.9860 1.9865 417.9022 418.0275 0.0187 -1.0000 -1.0000 5116651 1582897906.70 151.5412 59.9974 32.0000 1.9857 1.9862 417.9315 418.0565 0.0188 -1.0000 -1.0000 5116714 1582897906.80 151.5412 59.9974 32.0000 1.9861 1.9866 417.8469 417.9721 0.0188 -1.0000 -1.0000 5116776 1582897906.90 151.5412 59.9974 32.0000 1.9871 1.9876 417.8401 417.9653 0.0188 -1.0000 -1.0000 5116839 1582897907.00 151.5647 59.9974 32.0000 1.9861 1.9866 417.9560 418.0814 0.0188 -1.0000 -1.0000 5117042 1582897907.10 151.5647 59.9974 32.0000 1.9858 1.9863 418.0797 418.2040 0.0186 -1.0000 -1.0000 5117104 1582897907.20 151.5647 59.9974 32.0000 1.9858 1.9863 417.9054 418.0308 0.0189 -1.0000 -1.0000 5117167 1582897907.30 151.5647 59.9974 32.0000 1.9857 1.9862 417.8584 417.9845 0.0189 -1.0000 -1.0000 5117245 1582897907.40 151.5647 59.9974 32.0000 1.9864 1.9869 417.8439 417.9695 0.0189 -1.0000 -1.0000 5117308 1582897907.50 151.5647 59.9974 32.0000 1.9856 1.9861 418.0355 418.1619 0.0190 -1.0000 -1.0000 5117714 1582897907.60 151.5546 59.9974 32.0000 1.9852 1.9857 418.1360 418.2616 0.0188 -1.0000 -1.0000 5117776 1582897907.70 151.5546 59.9974 32.0000 1.9857 1.9862 417.9879 418.1134 0.0188 -1.0000 -1.0000 5117839 1582897907.80 151.5546 59.9974 32.0000 1.9861 1.9866 417.9263 418.0520 0.0189 -1.0000 -1.0000 5117917 1582897907.90 151.5546 59.9974 32.0000 1.9858 1.9863 418.0363 418.1614 0.0188 -1.0000 -1.0000 5117979 1582897908.00 151.5546 59.9974 32.0000 1.9860 1.9865 418.0423 418.1680 0.0188 -1.0000 -1.0000 5118042 1582897908.10 151.5546 59.9974 32.0000 1.9851 1.9856 417.9364 418.0621 0.0189 -1.0000 -1.0000 5118120 1582897908.20 151.5220 59.9974 32.0000 1.9857 1.9861 417.8911 418.0167 0.0187 -1.0000 -1.0000 5118182 1582897908.30 151.5220 59.9974 32.0000 1.9859 1.9863 417.9139 418.0386 0.0187 -1.0000 -1.0000 5118245 1582897908.40 151.5220 59.9974 32.0000 1.9852 1.9857 418.0342 418.1593 0.0188 -1.0000 -1.0000 5118323 1582897908.50 151.5220 59.9974 32.0000 1.9855 1.9860 418.0667 418.1923 0.0189 -1.0000 -1.0000 5118557 1582897908.60 151.5220 59.9974 32.0000 1.9865 1.9870 417.9156 418.0415 0.0189 -1.0000 -1.0000 5118620 1582897908.70 151.4992 59.9974 32.0000 1.9853 1.9858 417.7927 417.9185 0.0190 -1.0000 -1.0000 5118698 1582897908.80 151.4992 59.9974 32.0000 1.9861 1.9866 417.9172 418.0433 0.0189 -1.0000 -1.0000 5118760 1582897908.90 151.4992 59.9974 32.0000 1.9855 1.9860 418.0248 418.1502 0.0188 -1.0000 -1.0000 5118823 1582897909.00 151.4992 59.9974 32.0000 1.9855 1.9860 418.0271 418.1532 0.0190 -1.0000 -1.0000 5118901 1582897909.10 151.4992 59.9974 32.0000 1.9870 1.9875 417.8657 417.9921 0.0189 -1.0000 -1.0000 5118964 1582897909.20 151.5279 59.9974 32.0000 1.9860 1.9865 417.8449 417.9698 0.0187 -1.0000 -1.0000 5119026 1582897909.30 151.5279 59.9974 32.0000 1.9858 1.9863 418.0461 418.1707 0.0188 -1.0000 -1.0000 5119089 1582897909.40 151.5279 59.9974 32.0000 1.9863 1.9868 417.9046 418.0301 0.0189 -1.0000 -1.0000 5119151 1582897909.50 151.5279 59.9974 32.0000 1.9857 1.9862 417.8235 417.9492 0.0189 -1.0000 -1.0000 5119229 1582897909.60 151.5279 59.9974 32.0000 1.9866 1.9870 417.8010 417.9264 0.0188 -1.0000 -1.0000 5119292 1582897909.70 151.5279 59.9974 32.0000 1.9858 1.9863 417.8000 417.9259 0.0189 -1.0000 -1.0000 5119354 1582897909.80 151.4877 59.9973 32.0000 1.9851 1.9856 417.9449 418.0705 0.0188 -1.0000 -1.0000 5119432 1582897909.90 151.4877 59.9973 32.0000 1.9860 1.9865 417.9479 418.0733 0.0188 -1.0000 -1.0000 5119495 1582897910.00 151.4877 59.9973 32.0000 1.9865 1.9870 417.8643 417.9897 0.0188 -1.0000 -1.0000 5119557 1582897910.10 151.4877 59.9973 32.0000 1.9865 1.9870 417.8447 417.9702 0.0190 -1.0000 -1.0000 5119620 1582897910.20 151.4877 59.9973 32.0000 1.9860 1.9865 417.9165 418.0424 0.0188 -1.0000 -1.0000 5119682 1582897910.30 151.4877 59.9973 32.0000 1.9853 1.9858 417.9007 418.0261 0.0188 -1.0000 -1.0000 5119745 1582897910.40 151.4877 59.9973 32.0000 1.9857 1.9862 417.8603 417.9856 0.0189 -1.0000 -1.0000 5119823 1582897910.50 151.4666 59.9973 32.0000 1.9862 1.9867 417.7699 417.8957 0.0188 -1.0000 -1.0000 5119885 1582897910.60 151.4666 59.9973 32.0000 1.9852 1.9857 417.8135 417.9400 0.0191 -1.0000 -1.0000 5120339 1582897910.70 151.4666 59.9973 32.0000 1.9850 1.9855 417.9342 418.0600 0.0189 -1.0000 -1.0000 5120417 1582897910.80 151.4666 59.9973 32.0000 1.9854 1.9859 417.9742 418.0997 0.0189 -1.0000 -1.0000 5120479 1582897910.90 151.4666 59.9973 32.0000 1.9864 1.9869 417.8659 417.9909 0.0187 -1.0000 -1.0000 5120542 1582897911.00 151.4430 59.9973 32.0000 1.9859 1.9864 417.8210 417.9470 0.0189 -1.0000 -1.0000 5120605 1582897911.10 151.4348 59.9973 32.0000 1.9854 1.9858 417.8685 417.9938 0.0189 -1.0000 -1.0000 5121042 1582897911.20 151.4348 59.9973 32.0000 1.9850 1.9855 417.9699 418.0952 0.0188 -1.0000 -1.0000 5121105 1582897911.30 151.4348 59.9973 32.0000 1.9854 1.9859 418.0252 418.1498 0.0187 -1.0000 -1.0000 5121182 1582897911.40 151.4348 59.9973 32.0000 1.9866 1.9871 417.7137 417.8384 0.0187 -1.0000 -1.0000 5121245 1582897911.50 151.4351 59.9973 32.0000 1.9855 1.9860 417.8957 418.0203 0.0188 -1.0000 -1.0000 5121323 1582897911.60 151.4495 59.9973 32.0000 1.9852 1.9857 418.0073 418.1332 0.0189 -1.0000 -1.0000 5121385 1582897911.70 151.4495 59.9973 32.0000 1.9858 1.9863 417.9110 418.0370 0.0189 -1.0000 -1.0000 5121448 1582897911.80 151.4495 59.9973 32.0000 1.9858 1.9863 417.8445 417.9705 0.0189 -1.0000 -1.0000 5121526 1582897911.90 151.4495 59.9973 32.0000 1.9864 1.9868 417.8624 417.9877 0.0188 -1.0000 -1.0000 5121589 1582897912.00 151.4495 59.9973 32.0000 1.9854 1.9858 417.8591 417.9841 0.0188 -1.0000 -1.0000 5121651 1582897912.10 151.4494 59.9973 32.0000 1.9859 1.9864 418.0616 418.1878 0.0190 -1.0000 -1.0000 5121807 1582897912.20 151.4490 59.9973 32.0000 1.9865 1.9870 417.9336 418.0599 0.0189 -1.0000 -1.0000 5121870 1582897912.30 151.4490 59.9973 32.0000 1.9863 1.9868 417.7954 417.9210 0.0188 -1.0000 -1.0000 5121932 1582897912.40 151.4490 59.9973 32.0000 1.9864 1.9869 417.7111 417.8356 0.0188 -1.0000 -1.0000 5121995 1582897912.50 151.4490 59.9973 32.0000 1.9856 1.9861 417.8966 418.0227 0.0189 -1.0000 -1.0000 5122057 1582897912.60 151.4501 59.9973 32.0000 1.9870 1.9875 417.8765 418.0023 0.0189 -1.0000 -1.0000 5122542 1582897912.70 151.4603 59.9973 32.0000 1.9871 1.9876 417.7746 417.9001 0.0189 -1.0000 -1.0000 5122620 1582897912.80 151.4603 59.9973 32.0000 1.9865 1.9870 417.8649 417.9914 0.0190 -1.0000 -1.0000 5122682 1582897912.90 151.4603 59.9973 32.0000 1.9859 1.9864 418.0419 418.1679 0.0189 -1.0000 -1.0000 5122745 1582897913.00 151.4603 59.9973 32.0000 1.9863 1.9868 418.0457 418.1717 0.0189 -1.0000 -1.0000 5122807 1582897913.10 151.4603 59.9973 32.0000 1.9862 1.9867 417.9124 418.0380 0.0190 -1.0000 -1.0000 5122870 1582897913.20 151.4603 59.9973 32.0000 1.9865 1.9869 417.8523 417.9790 0.0189 -1.0000 -1.0000 5123011 1582897913.30 151.4397 59.9973 32.0000 1.9860 1.9865 417.9460 418.0713 0.0188 -1.0000 -1.0000 5123089 1582897913.40 151.4397 59.9973 32.0000 1.9859 1.9863 418.0466 418.1730 0.0190 -1.0000 -1.0000 5123151 1582897913.50 151.4397 59.9973 32.0000 1.9861 1.9866 417.9429 418.0678 0.0188 -1.0000 -1.0000 5123229 1582897913.60 151.4397 59.9973 32.0000 1.9861 1.9866 417.8165 417.9426 0.0189 -1.0000 -1.0000 5123292 1582897913.70 151.4397 59.9973 32.0000 1.9869 1.9874 417.9005 418.0259 0.0188 -1.0000 -1.0000 5123511 1582897913.80 151.4407 59.9973 32.0000 1.9858 1.9863 418.0594 418.1846 0.0188 -1.0000 -1.0000 5123589 1582897913.90 151.4477 59.9973 32.0000 1.9857 1.9862 417.9566 418.0826 0.0189 -1.0000 -1.0000 5123651 1582897914.00 151.4477 59.9973 32.0000 1.9861 1.9866 417.8557 417.9819 0.0190 -1.0000 -1.0000 5123714 1582897914.10 151.4477 59.9973 32.0000 1.9865 1.9870 417.9268 418.0530 0.0189 -1.0000 -1.0000 5123776 1582897914.20 151.4477 59.9973 32.0000 1.9854 1.9859 417.9643 418.0897 0.0188 -1.0000 -1.0000 5123839 1582897914.30 151.4477 59.9973 32.0000 1.9847 1.9852 417.9894 418.1151 0.0189 -1.0000 -1.0000 5123901 1582897914.40 151.5047 59.9973 32.0000 1.9862 1.9867 418.0073 418.1333 0.0189 -1.0000 -1.0000 5123979 1582897914.50 151.5047 59.9973 32.0000 1.9860 1.9865 417.8678 417.9929 0.0189 -1.0000 -1.0000 5124042 1582897914.60 151.5047 59.9973 32.0000 1.9859 1.9864 417.8865 418.0132 0.0190 -1.0000 -1.0000 5124104 1582897914.70 151.5047 59.9973 32.0000 1.9855 1.9860 418.0802 418.2059 0.0188 -1.0000 -1.0000 5124573 1582897914.80 151.5047 59.9973 32.0000 1.9858 1.9863 418.0431 418.1678 0.0187 -1.0000 -1.0000 5124635 1582897914.90 151.5000 59.9974 32.0000 1.9859 1.9864 417.7726 417.8980 0.0189 -1.0000 -1.0000 5124698 1582897915.00 151.4881 59.9976 32.0000 1.9862 1.9867 417.8528 417.9792 0.0190 -1.0000 -1.0000 5124776 1582897915.10 151.4881 59.9976 32.0000 1.9864 1.9869 418.0477 418.1748 0.0191 -1.0000 -1.0000 5124839 1582897915.20 151.4881 59.9976 32.0000 1.9865 1.9870 417.8988 418.0245 0.0188 -1.0000 -1.0000 5124901 1582897915.30 151.4881 59.9976 32.0000 1.9866 1.9871 417.8515 417.9770 0.0189 -1.0000 -1.0000 5124979 1582897915.40 151.4881 59.9976 32.0000 1.9860 1.9865 417.7998 417.9261 0.0190 -1.0000 -1.0000 5125042 1582897915.50 151.4947 59.9976 32.0000 1.9855 1.9860 417.8278 417.9539 0.0189 -1.0000 -1.0000 5125120 1582897915.60 151.4947 59.9976 32.0000 1.9851 1.9856 417.9853 418.1113 0.0189 -1.0000 -1.0000 5125182 1582897915.70 151.4947 59.9976 32.0000 1.9857 1.9862 417.8660 417.9920 0.0189 -1.0000 -1.0000 5125308 1582897915.80 151.4947 59.9976 32.0000 1.9855 1.9860 417.7980 417.9241 0.0190 -1.0000 -1.0000 5125385 1582897915.90 151.4947 59.9976 32.0000 1.9857 1.9862 417.8777 418.0033 0.0188 -1.0000 -1.0000 5125448 1582897916.00 151.4741 59.9976 32.0000 1.9848 1.9853 418.0381 418.1632 0.0189 -1.0000 -1.0000 5125511 1582897916.10 151.4712 59.9976 32.0000 1.9854 1.9859 417.8420 417.9688 0.0191 -1.0000 -1.0000 5125573 1582897916.20 151.4712 59.9976 32.0000 1.9860 1.9865 417.7065 417.8329 0.0189 -1.0000 -1.0000 5125807 1582897916.30 151.4712 59.9976 32.0000 1.9858 1.9862 417.7782 417.9039 0.0189 -1.0000 -1.0000 5125870 1582897916.40 151.4712 59.9976 32.0000 1.9848 1.9853 417.9300 418.0551 0.0188 -1.0000 -1.0000 5125932 1582897916.50 151.4766 59.9976 32.0000 1.9850 1.9855 418.0385 418.1639 0.0189 -1.0000 -1.0000 5125995 1582897916.60 151.5258 59.9976 32.0000 1.9860 1.9865 417.9254 418.0517 0.0189 -1.0000 -1.0000 5126057 1582897916.70 151.5258 59.9976 32.0000 1.9862 1.9867 417.7310 417.8568 0.0189 -1.0000 -1.0000 5126854 1582897916.80 151.5258 59.9976 32.0000 1.9862 1.9867 417.8527 417.9793 0.0190 -1.0000 -1.0000 5126917 1582897916.90 151.5258 59.9976 32.0000 1.9853 1.9858 417.9578 418.0847 0.0190 -1.0000 -1.0000 5126979 1582897917.00 151.5258 59.9976 32.0000 1.9849 1.9853 417.9748 418.1004 0.0188 -1.0000 -1.0000 5127042 1582897917.10 151.4908 59.9976 32.0000 1.9860 1.9865 417.8686 417.9940 0.0189 -1.0000 -1.0000 5127105 1582897917.20 151.4908 59.9976 32.0000 1.9865 1.9870 417.9369 418.0635 0.0191 -1.0000 -1.0000 5127167 1582897917.30 151.4908 59.9976 32.0000 1.9852 1.9857 418.0204 418.1460 0.0188 -1.0000 -1.0000 5127245 1582897917.40 151.4908 59.9976 32.0000 1.9854 1.9859 417.9214 418.0477 0.0189 -1.0000 -1.0000 5127308 1582897917.50 151.4908 59.9976 32.0000 1.9866 1.9871 417.7839 417.9090 0.0188 -1.0000 -1.0000 5127385 1582897917.60 151.5001 59.9976 32.0000 1.9861 1.9866 417.9094 418.0337 0.0186 -1.0000 -1.0000 5127448 1582897917.70 151.5055 59.9976 32.0000 1.9852 1.9857 417.9947 418.1204 0.0190 -1.0000 -1.0000 5127511 1582897917.80 151.5055 59.9976 32.0000 1.9856 1.9861 417.9919 418.1193 0.0190 -1.0000 -1.0000 5127589 1582897917.90 151.5055 59.9976 32.0000 1.9865 1.9870 417.8235 417.9488 0.0188 -1.0000 -1.0000 5127651 1582897918.00 151.5055 59.9976 32.0000 1.9862 1.9867 417.7998 417.9251 0.0188 -1.0000 -1.0000 5127714 1582897918.10 151.5055 59.9976 32.0000 1.9854 1.9859 417.9153 418.0418 0.0189 -1.0000 -1.0000 5127776 1582897918.20 151.5149 59.9976 32.0000 1.9843 1.9848 418.0662 418.1914 0.0188 -1.0000 -1.0000 5127839 1582897918.30 151.5149 59.9976 32.0000 1.9853 1.9858 417.9823 418.1089 0.0191 -1.0000 -1.0000 5128089 1582897918.40 151.5149 59.9976 32.0000 1.9862 1.9866 417.7397 417.8653 0.0189 -1.0000 -1.0000 5128167 1582897918.50 151.5149 59.9976 32.0000 1.9857 1.9862 417.8881 418.0140 0.0189 -1.0000 -1.0000 5128229 1582897918.60 151.5149 59.9976 32.0000 1.9846 1.9851 417.9291 418.0551 0.0189 -1.0000 -1.0000 5128292 1582897918.70 151.4577 59.9976 32.0000 1.9855 1.9860 418.0420 418.1668 0.0187 -1.0000 -1.0000 5128370 1582897918.80 151.4527 59.9976 32.0000 1.9856 1.9861 417.8257 417.9510 0.0188 -1.0000 -1.0000 5128557 1582897918.90 151.4527 59.9976 32.0000 1.9858 1.9863 417.7381 417.8641 0.0190 -1.0000 -1.0000 5128620 1582897919.00 151.4527 59.9976 32.0000 1.9849 1.9854 417.8764 418.0019 0.0187 -1.0000 -1.0000 5128682 1582897919.10 151.4527 59.9976 32.0000 1.9851 1.9856 417.9162 418.0422 0.0189 -1.0000 -1.0000 5128745 1582897919.20 151.4527 59.9976 32.0000 1.9850 1.9855 417.9445 418.0702 0.0189 -1.0000 -1.0000 5128808 1582897919.30 151.4618 59.9976 32.0000 1.9857 1.9862 417.9144 418.0403 0.0189 -1.0000 -1.0000 5129057 1582897919.40 151.4618 59.9976 32.0000 1.9868 1.9873 417.7908 417.9163 0.0189 -1.0000 -1.0000 5129120 1582897919.50 151.4618 59.9976 32.0000 1.9861 1.9866 417.8491 417.9752 0.0188 -1.0000 -1.0000 5129182 1582897919.60 151.4618 59.9976 32.0000 1.9850 1.9855 417.9769 418.1021 0.0189 -1.0000 -1.0000 5129245 1582897919.70 151.4618 59.9976 32.0000 1.9855 1.9860 417.9263 418.0520 0.0189 -1.0000 -1.0000 5129308 1582897919.80 151.4674 59.9972 32.0000 1.9866 1.9871 417.7700 417.8960 0.0189 -1.0000 -1.0000 5129605 1582897919.90 151.4674 59.9972 32.0000 1.9860 1.9865 417.8116 417.9375 0.0189 -1.0000 -1.0000 5129667 1582897920.00 151.4674 59.9972 32.0000 1.9849 1.9854 418.0471 418.1736 0.0190 -1.0000 -1.0000 5129729 1582897920.10 151.4674 59.9972 32.0000 1.9849 1.9854 418.0066 418.1329 0.0189 -1.0000 -1.0000 5129807 1582897920.20 151.4674 59.9972 32.0000 1.9861 1.9866 417.9212 418.0467 0.0189 -1.0000 -1.0000 5129870 1582897920.30 151.4674 59.9972 32.0000 1.9857 1.9862 417.8084 417.9345 0.0190 -1.0000 -1.0000 5129932 1582897920.40 151.4680 59.9972 32.0000 1.9847 1.9852 417.8276 417.9539 0.0189 -1.0000 -1.0000 5130026 1582897920.50 151.5383 59.9972 32.0000 1.9855 1.9860 417.8776 418.0031 0.0189 -1.0000 -1.0000 5130089 1582897920.60 151.5383 59.9972 32.0000 1.9856 1.9861 417.9662 418.0924 0.0189 -1.0000 -1.0000 5130151 1582897920.70 151.5383 59.9972 32.0000 1.9856 1.9861 417.8875 418.0134 0.0189 -1.0000 -1.0000 5130229 1582897920.80 151.5383 59.9972 32.0000 1.9862 1.9867 417.9253 418.0506 0.0188 -1.0000 -1.0000 5130292 1582897920.90 151.5383 59.9972 32.0000 1.9861 1.9866 418.0513 418.1781 0.0190 -1.0000 -1.0000 5130526 1582897921.00 151.4733 59.9972 32.0000 1.9857 1.9862 417.9234 418.0500 0.0190 -1.0000 -1.0000 5130605 1582897921.10 151.4651 59.9972 32.0000 1.9864 1.9869 417.7647 417.8907 0.0189 -1.0000 -1.0000 5130667 1582897921.20 151.4651 59.9972 32.0000 1.9862 1.9867 417.7970 417.9229 0.0189 -1.0000 -1.0000 5130729 1582897921.30 151.4651 59.9972 32.0000 1.9859 1.9863 417.9173 418.0430 0.0189 -1.0000 -1.0000 5130807 1582897921.40 151.4651 59.9972 32.0000 1.9857 1.9862 418.0141 418.1400 0.0188 -1.0000 -1.0000 5131511 1582897921.50 151.4651 59.9972 32.0000 1.9865 1.9870 417.8646 417.9908 0.0190 -1.0000 -1.0000 5131589 1582897921.60 151.4533 59.9972 32.0000 1.9864 1.9869 417.8368 417.9614 0.0188 -1.0000 -1.0000 5131651 1582897921.70 151.4533 59.9972 32.0000 1.9864 1.9869 417.9453 418.0707 0.0188 -1.0000 -1.0000 5131714 1582897921.80 151.4533 59.9972 32.0000 1.9853 1.9858 417.9717 418.0969 0.0188 -1.0000 -1.0000 5131792 1582897921.90 151.4533 59.9972 32.0000 1.9859 1.9864 417.7951 417.9218 0.0191 -1.0000 -1.0000 5131854 1582897922.00 151.4533 59.9972 32.0000 1.9865 1.9869 417.8302 417.9572 0.0190 -1.0000 -1.0000 5131917 1582897922.10 151.5169 59.9972 32.0000 1.9868 1.9873 417.8530 417.9788 0.0189 -1.0000 -1.0000 5131995 1582897922.20 151.5169 59.9972 32.0000 1.9858 1.9863 417.9523 418.0786 0.0191 -1.0000 -1.0000 5132057 1582897922.30 151.5169 59.9972 32.0000 1.9861 1.9866 417.8809 418.0074 0.0190 -1.0000 -1.0000 5132120 1582897922.40 151.5169 59.9972 32.0000 1.9866 1.9871 417.8997 418.0258 0.0190 -1.0000 -1.0000 5132182 1582897922.50 151.5169 59.9972 32.0000 1.9872 1.9877 417.8412 417.9675 0.0189 -1.0000 -1.0000 5132245 1582897922.60 151.5012 59.9972 32.0000 1.9861 1.9865 417.9973 418.1235 0.0190 -1.0000 -1.0000 5132307 1582897922.70 151.4584 59.9972 32.0000 1.9860 1.9865 417.9421 418.0683 0.0190 -1.0000 -1.0000 5132385 1582897922.80 151.4584 59.9972 32.0000 1.9868 1.9873 417.9562 418.0824 0.0189 -1.0000 -1.0000 5132448 1582897922.90 151.4584 59.9972 32.0000 1.9873 1.9878 417.8715 417.9977 0.0190 -1.0000 -1.0000 5132589 1582897923.00 151.4584 59.9972 32.0000 1.9867 1.9872 417.7776 417.9030 0.0188 -1.0000 -1.0000 5132651 1582897923.10 151.4584 59.9972 32.0000 1.9864 1.9869 418.0022 418.1277 0.0189 -1.0000 -1.0000 5132714 1582897923.20 151.4635 59.9972 32.0000 1.9873 1.9878 417.7801 417.9068 0.0191 -1.0000 -1.0000 5132776 1582897923.30 151.4635 59.9972 32.0000 1.9861 1.9866 417.8060 417.9323 0.0189 -1.0000 -1.0000 5132854 1582897923.40 151.4635 59.9972 32.0000 1.9862 1.9867 417.9279 418.0538 0.0188 -1.0000 -1.0000 5133073 1582897923.50 151.4635 59.9972 32.0000 1.9857 1.9862 418.0558 418.1817 0.0189 -1.0000 -1.0000 5133151 1582897923.60 151.4635 59.9972 32.0000 1.9859 1.9864 418.0416 418.1675 0.0189 -1.0000 -1.0000 5133214 1582897923.70 151.4615 59.9972 32.0000 1.9868 1.9873 417.9255 418.0517 0.0189 -1.0000 -1.0000 5133276 1582897923.80 151.4610 59.9972 32.0000 1.9868 1.9873 417.7823 417.9083 0.0190 -1.0000 -1.0000 5133354 1582897923.90 151.4610 59.9972 32.0000 1.9859 1.9864 417.9629 418.0891 0.0189 -1.0000 -1.0000 5133589 1582897924.00 151.4610 59.9972 32.0000 1.9861 1.9866 418.0428 418.1686 0.0189 -1.0000 -1.0000 5133651 1582897924.10 151.4610 59.9972 32.0000 1.9861 1.9866 417.9359 418.0621 0.0189 -1.0000 -1.0000 5133729 1582897924.20 151.4610 59.9972 32.0000 1.9863 1.9868 417.8014 417.9267 0.0188 -1.0000 -1.0000 5133792 1582897924.30 151.4504 59.9972 32.0000 1.9859 1.9864 417.9647 418.0907 0.0190 -1.0000 -1.0000 5133854 1582897924.40 151.4504 59.9972 32.0000 1.9864 1.9869 418.0407 418.1661 0.0188 -1.0000 -1.0000 5133932 1582897924.50 151.4504 59.9972 32.0000 1.9866 1.9871 417.8787 418.0044 0.0188 -1.0000 -1.0000 5134057 1582897924.60 151.4504 59.9972 32.0000 1.9866 1.9870 417.8268 417.9523 0.0189 -1.0000 -1.0000 5134120 1582897924.70 151.4504 59.9972 32.0000 1.9868 1.9873 417.8987 418.0251 0.0190 -1.0000 -1.0000 5134182 1582897924.80 151.4504 59.9972 32.0000 1.9863 1.9868 418.0789 418.2047 0.0189 -1.0000 -1.0000 5134245 1582897924.90 151.5222 59.9977 32.0000 1.9863 1.9868 418.0402 418.1655 0.0188 -1.0000 -1.0000 5134323 1582897925.00 151.5222 59.9977 32.0000 1.9870 1.9875 417.8528 417.9782 0.0189 -1.0000 -1.0000 5134620 1582897925.10 151.5222 59.9977 32.0000 1.9866 1.9871 417.8533 417.9800 0.0190 -1.0000 -1.0000 5134682 1582897925.20 151.5222 59.9977 32.0000 1.9859 1.9864 417.8971 418.0225 0.0188 -1.0000 -1.0000 5134745 1582897925.30 151.5222 59.9977 32.0000 1.9856 1.9861 418.0055 418.1311 0.0189 -1.0000 -1.0000 5134823 1582897925.40 151.5115 59.9977 32.0000 1.9866 1.9871 417.8872 418.0128 0.0189 -1.0000 -1.0000 5134870 1582897925.50 151.5109 59.9977 32.0000 1.9863 1.9868 417.8170 417.9427 0.0189 -1.0000 -1.0000 5135323 1582897925.60 151.5109 59.9977 32.0000 1.9856 1.9861 417.8543 417.9804 0.0189 -1.0000 -1.0000 5135385 1582897925.70 151.5109 59.9977 32.0000 1.9846 1.9851 417.9258 418.0514 0.0189 -1.0000 -1.0000 5135448 1582897925.80 151.5109 59.9977 32.0000 1.9859 1.9863 417.8754 418.0012 0.0189 -1.0000 -1.0000 5135526 1582897925.90 151.5090 59.9977 32.0000 1.9865 1.9870 417.7544 417.8800 0.0189 -1.0000 -1.0000 5135589 1582897926.00 151.5038 59.9977 32.0000 1.9868 1.9873 417.8039 417.9292 0.0188 -1.0000 -1.0000 5135807 1582897926.10 151.5038 59.9977 32.0000 1.9855 1.9860 417.9038 418.0291 0.0189 -1.0000 -1.0000 5135870 1582897926.20 151.5038 59.9977 32.0000 1.9859 1.9864 417.8683 417.9936 0.0189 -1.0000 -1.0000 5135932 1582897926.30 151.5038 59.9977 32.0000 1.9864 1.9869 417.8115 417.9379 0.0190 -1.0000 -1.0000 5135995 1582897926.40 151.5038 59.9977 32.0000 1.9874 1.9879 417.7946 417.9205 0.0189 -1.0000 -1.0000 5136073 1582897926.50 151.5038 59.9977 32.0000 1.9864 1.9869 417.8017 417.9277 0.0189 -1.0000 -1.0000 5136370 1582897926.60 151.5038 59.9977 32.0000 1.9856 1.9861 417.8627 417.9888 0.0190 -1.0000 -1.0000 5136432 1582897926.70 151.5038 59.9977 32.0000 1.9867 1.9872 417.8816 418.0083 0.0190 -1.0000 -1.0000 5136526 1582897926.80 151.5038 59.9977 32.0000 1.9864 1.9869 417.7520 417.8771 0.0187 -1.0000 -1.0000 5136589 1582897926.90 151.5658 59.9977 32.0000 1.9865 1.9870 417.8240 417.9487 0.0190 -1.0000 -1.0000 5136651 1582897927.00 151.5761 59.9977 32.0000 1.9856 1.9861 417.9361 418.0612 0.0188 -1.0000 -1.0000 5136729 1582897927.10 151.5868 59.9977 32.0000 1.9855 1.9860 417.9049 418.0312 0.0190 -1.0000 -1.0000 5136823 1582897927.20 151.5868 59.9977 32.0000 1.9862 1.9867 417.7830 417.9082 0.0188 -1.0000 -1.0000 5136885 1582897927.30 151.5868 59.9977 32.0000 1.9861 1.9866 417.7379 417.8635 0.0188 -1.0000 -1.0000 5136964 1582897927.40 151.5868 59.9977 32.0000 1.9854 1.9859 417.9616 418.0862 0.0187 -1.0000 -1.0000 5137026 1582897927.50 151.5868 59.9977 32.0000 1.9855 1.9860 418.0232 418.1490 0.0189 -1.0000 -1.0000 5137105 1582897927.60 151.5685 59.9977 32.0000 1.9859 1.9864 418.0009 418.1259 0.0188 -1.0000 -1.0000 5137557 1582897927.70 151.5685 59.9977 32.0000 1.9866 1.9871 417.9096 418.0350 0.0189 -1.0000 -1.0000 5137620 1582897927.80 151.5685 59.9977 32.0000 1.9855 1.9860 417.9080 418.0340 0.0189 -1.0000 -1.0000 5137682 1582897927.90 151.5685 59.9977 32.0000 1.9851 1.9856 417.9492 418.0748 0.0189 -1.0000 -1.0000 5137745 1582897928.00 151.5685 59.9977 32.0000 1.9853 1.9857 417.9722 418.0983 0.0190 -1.0000 -1.0000 5137807 1582897928.10 151.5784 59.9977 32.0000 1.9867 1.9872 417.8198 417.9464 0.0189 -1.0000 -1.0000 5138307 1582897928.20 151.5784 59.9977 32.0000 1.9869 1.9874 417.8121 417.9381 0.0190 -1.0000 -1.0000 5138385 1582897928.30 151.5784 59.9977 32.0000 1.9865 1.9870 417.8248 417.9503 0.0188 -1.0000 -1.0000 5138448 1582897928.40 151.5784 59.9977 32.0000 1.9851 1.9856 417.9855 418.1111 0.0189 -1.0000 -1.0000 5138511 1582897928.50 151.5784 59.9977 32.0000 1.9847 1.9852 417.8712 417.9966 0.0188 -1.0000 -1.0000 5138573 1582897928.60 151.5784 59.9977 32.0000 1.9857 1.9862 417.8168 417.9422 0.0188 -1.0000 -1.0000 5139354 1582897928.70 151.5626 59.9977 32.0000 1.9867 1.9872 417.7860 417.9118 0.0189 -1.0000 -1.0000 5139432 1582897928.80 151.5594 59.9977 32.0000 1.9868 1.9873 417.8870 418.0137 0.0191 -1.0000 -1.0000 5139495 1582897928.90 151.5594 59.9977 32.0000 1.9864 1.9869 418.0090 418.1346 0.0188 -1.0000 -1.0000 5139557 1582897929.00 151.5594 59.9977 32.0000 1.9864 1.9869 417.8447 417.9695 0.0188 -1.0000 -1.0000 5139635 1582897929.10 151.5594 59.9977 32.0000 1.9862 1.9867 417.7788 417.9043 0.0189 -1.0000 -1.0000 5139698 1582897929.20 151.5594 59.9977 32.0000 1.9859 1.9864 417.7862 417.9118 0.0188 -1.0000 -1.0000 5139760 1582897929.30 151.5594 59.9977 32.0000 1.9852 1.9857 417.9571 418.0826 0.0188 -1.0000 -1.0000 5139839 1582897929.40 151.5594 59.9977 32.0000 1.9858 1.9863 417.9722 418.0967 0.0187 -1.0000 -1.0000 5139901 1582897929.50 151.5594 59.9977 32.0000 1.9862 1.9867 417.8355 417.9604 0.0188 -1.0000 -1.0000 5139964 1582897929.60 151.5246 59.9977 32.0000 1.9868 1.9873 417.7031 417.8287 0.0189 -1.0000 -1.0000 5140026 1582897929.70 151.5246 59.9977 32.0000 1.9861 1.9866 417.9302 418.0555 0.0188 -1.0000 -1.0000 5140089 1582897929.80 151.4567 59.9978 32.0000 1.9852 1.9857 417.9937 418.1197 0.0190 -1.0000 -1.0000 5140167 1582897929.90 151.4567 59.9978 32.0000 1.9859 1.9864 417.9646 418.0892 0.0186 -1.0000 -1.0000 5140229 1582897930.00 151.4567 59.9978 32.0000 1.9867 1.9872 417.8279 417.9525 0.0187 -1.0000 -1.0000 5140292 1582897930.10 151.4567 59.9978 32.0000 1.9859 1.9864 418.0279 418.1529 0.0188 -1.0000 -1.0000 5140370 1582897930.20 151.4567 59.9978 32.0000 1.9860 1.9865 418.0446 418.1702 0.0189 -1.0000 -1.0000 5140432 1582897930.30 151.4567 59.9978 32.0000 1.9856 1.9861 417.9309 418.0556 0.0187 -1.0000 -1.0000 5140495 1582897930.40 151.4872 59.9978 32.0000 1.9862 1.9867 417.9027 418.0275 0.0188 -1.0000 -1.0000 5140573 1582897930.50 151.4994 59.9978 32.0000 1.9864 1.9869 417.8487 417.9740 0.0188 -1.0000 -1.0000 5140635 1582897930.60 151.4994 59.9978 32.0000 1.9860 1.9865 418.0225 418.1483 0.0189 -1.0000 -1.0000 5140698 1582897930.70 151.4994 59.9978 32.0000 1.9854 1.9859 418.0424 418.1681 0.0188 -1.0000 -1.0000 5140776 1582897930.80 151.4994 59.9978 32.0000 1.9870 1.9875 417.9960 418.1215 0.0189 -1.0000 -1.0000 5140839 1582897930.90 151.4994 59.9978 32.0000 1.9866 1.9871 417.8301 417.9545 0.0186 -1.0000 -1.0000 5140901 1582897931.00 151.4994 59.9978 32.0000 1.9870 1.9875 417.8383 417.9631 0.0187 -1.0000 -1.0000 5140964 1582897931.10 151.4445 59.9978 32.0000 1.9863 1.9868 417.9424 418.0672 0.0187 -1.0000 -1.0000 5141042 1582897931.20 151.4445 59.9978 32.0000 1.9860 1.9865 417.9230 418.0486 0.0190 -1.0000 -1.0000 5141323 1582897931.30 151.4445 59.9978 32.0000 1.9865 1.9870 417.7536 417.8791 0.0188 -1.0000 -1.0000 5141401 1582897931.40 151.4445 59.9978 32.0000 1.9865 1.9870 417.8590 417.9836 0.0188 -1.0000 -1.0000 5141464 1582897931.50 151.4445 59.9978 32.0000 1.9859 1.9864 417.9282 418.0543 0.0188 -1.0000 -1.0000 5141542 1582897931.60 151.4022 59.9978 32.0000 1.9864 1.9869 417.9252 418.0503 0.0187 -1.0000 -1.0000 5141682 1582897931.70 151.3790 59.9978 32.0000 1.9871 1.9876 417.8411 417.9661 0.0188 -1.0000 -1.0000 5141823 1582897931.80 151.3790 59.9978 32.0000 1.9867 1.9872 417.8565 417.9823 0.0188 -1.0000 -1.0000 5141901 1582897931.90 151.3790 59.9978 32.0000 1.9859 1.9864 417.9178 418.0428 0.0188 -1.0000 -1.0000 5141964 1582897932.00 151.3790 59.9978 32.0000 1.9848 1.9853 418.0080 418.1331 0.0187 -1.0000 -1.0000 5142026 1582897932.10 151.3790 59.9978 32.0000 1.9863 1.9868 417.8724 417.9966 0.0187 -1.0000 -1.0000 5142104 1582897932.20 151.3790 59.9978 32.0000 1.9859 1.9864 417.8816 418.0066 0.0188 -1.0000 -1.0000 5142323 1582897932.30 151.3790 59.9978 32.0000 1.9867 1.9872 417.7869 417.9117 0.0188 -1.0000 -1.0000 5142401 1582897932.40 151.3790 59.9978 32.0000 1.9854 1.9859 417.9512 418.0772 0.0189 -1.0000 -1.0000 5142464 1582897932.50 151.3790 59.9978 32.0000 1.9855 1.9860 417.9459 418.0714 0.0189 -1.0000 -1.0000 5142526 1582897932.60 151.3790 59.9978 32.0000 1.9862 1.9867 417.8437 417.9687 0.0187 -1.0000 -1.0000 5142589 1582897932.70 151.4477 59.9978 32.0000 1.9863 1.9868 417.8101 417.9351 0.0188 -1.0000 -1.0000 5142667 1582897932.80 151.4339 59.9978 32.0000 1.9858 1.9863 417.8405 417.9658 0.0187 -1.0000 -1.0000 5142729 1582897932.90 151.4200 59.9978 32.0000 1.9863 1.9868 417.9619 418.0866 0.0188 -1.0000 -1.0000 5142792 1582897933.00 151.4200 59.9978 32.0000 1.9850 1.9855 417.9846 418.1099 0.0188 -1.0000 -1.0000 5142870 1582897933.10 151.4200 59.9978 32.0000 1.9855 1.9860 417.9456 418.0708 0.0188 -1.0000 -1.0000 5142932 1582897933.20 151.4200 59.9978 32.0000 1.9865 1.9870 417.7247 417.8491 0.0187 -1.0000 -1.0000 5143120 1582897933.30 151.4200 59.9978 32.0000 1.9861 1.9865 417.8147 417.9400 0.0188 -1.0000 -1.0000 5143182 1582897933.40 151.5389 59.9978 32.0000 1.9855 1.9860 417.8853 418.0101 0.0188 -1.0000 -1.0000 5143245 1582897933.50 151.5389 59.9978 32.0000 1.9860 1.9865 417.9271 418.0530 0.0188 -1.0000 -1.0000 5143323 1582897933.60 151.5389 59.9978 32.0000 1.9866 1.9871 417.7747 417.8995 0.0188 -1.0000 -1.0000 5143385 1582897933.70 151.5389 59.9978 32.0000 1.9863 1.9868 417.7673 417.8926 0.0188 -1.0000 -1.0000 5143448 1582897933.80 151.5389 59.9978 32.0000 1.9859 1.9864 417.9157 418.0408 0.0187 -1.0000 -1.0000 5143589 1582897933.90 151.5538 59.9978 32.0000 1.9857 1.9862 417.9387 418.0636 0.0188 -1.0000 -1.0000 5143651 1582897934.00 151.5583 59.9978 32.0000 1.9859 1.9864 417.8561 417.9807 0.0187 -1.0000 -1.0000 5143714 1582897934.10 151.5583 59.9978 32.0000 1.9863 1.9868 417.7750 417.8998 0.0187 -1.0000 -1.0000 5143792 1582897934.20 151.5583 59.9978 32.0000 1.9863 1.9868 417.7679 417.8930 0.0189 -1.0000 -1.0000 5143854 1582897934.30 151.5583 59.9978 32.0000 1.9853 1.9858 417.8877 418.0131 0.0188 -1.0000 -1.0000 5144073 1582897934.40 151.5583 59.9978 32.0000 1.9853 1.9858 418.0522 418.1777 0.0188 -1.0000 -1.0000 5144151 1582897934.50 151.5583 59.9978 32.0000 1.9855 1.9860 417.7618 417.8865 0.0187 -1.0000 -1.0000 5144214 1582897934.60 151.6189 59.9977 32.0000 1.9868 1.9873 417.7399 417.8644 0.0187 -1.0000 -1.0000 5144276 1582897934.70 151.6217 59.9976 32.0000 1.9863 1.9868 417.9548 418.0796 0.0188 -1.0000 -1.0000 5144354 1582897934.80 151.6217 59.9976 32.0000 1.9857 1.9862 417.9418 418.0679 0.0189 -1.0000 -1.0000 5144573 1582897934.90 151.6217 59.9976 32.0000 1.9874 1.9878 417.8391 417.9644 0.0187 -1.0000 -1.0000 5144635 1582897935.00 151.6217 59.9976 32.0000 1.9867 1.9872 417.8146 417.9390 0.0187 -1.0000 -1.0000 5144714 1582897935.10 151.6152 59.9976 32.0000 1.9861 1.9866 417.8382 417.9632 0.0188 -1.0000 -1.0000 5144776 1582897935.20 151.5437 59.9976 32.0000 1.9860 1.9864 417.9525 418.0773 0.0188 -1.0000 -1.0000 5144839 1582897935.30 151.5437 59.9976 32.0000 1.9853 1.9858 417.9026 418.0286 0.0189 -1.0000 -1.0000 5145605 1582897935.40 151.5437 59.9976 32.0000 1.9863 1.9868 417.7862 417.9119 0.0189 -1.0000 -1.0000 5145667 1582897935.50 151.5437 59.9976 32.0000 1.9862 1.9867 417.7995 417.9247 0.0189 -1.0000 -1.0000 5145745 1582897935.60 151.5437 59.9976 32.0000 1.9861 1.9866 417.9710 418.0965 0.0187 -1.0000 -1.0000 5145807 1582897935.70 151.5588 59.9976 32.0000 1.9860 1.9864 417.9693 418.0938 0.0188 -1.0000 -1.0000 5145870 1582897935.80 151.5591 59.9976 32.0000 1.9854 1.9859 417.8644 417.9897 0.0188 -1.0000 -1.0000 5145948 1582897935.90 151.5591 59.9976 32.0000 1.9860 1.9865 417.8003 417.9253 0.0188 -1.0000 -1.0000 5146011 1582897936.00 151.5591 59.9976 32.0000 1.9860 1.9864 417.8269 417.9519 0.0188 -1.0000 -1.0000 5146073 1582897936.10 151.5591 59.9976 32.0000 1.9852 1.9857 417.9604 418.0865 0.0190 -1.0000 -1.0000 5146135 1582897936.20 151.5591 59.9976 32.0000 1.9857 1.9862 417.8743 418.0000 0.0188 -1.0000 -1.0000 5146198 1582897936.30 151.5591 59.9976 32.0000 1.9859 1.9864 417.7658 417.8910 0.0188 -1.0000 -1.0000 5146260 1582897936.40 151.5591 59.9976 32.0000 1.9857 1.9862 417.7602 417.8844 0.0186 -1.0000 -1.0000 5146339 1582897936.50 151.5591 59.9976 32.0000 1.9856 1.9861 417.7886 417.9145 0.0189 -1.0000 -1.0000 5146401 1582897936.60 151.5591 59.9976 32.0000 1.9851 1.9856 417.8943 418.0199 0.0189 -1.0000 -1.0000 5146464 1582897936.70 151.5591 59.9976 32.0000 1.9857 1.9862 417.9334 418.0585 0.0187 -1.0000 -1.0000 5146542 1582897936.80 151.5605 59.9976 32.0000 1.9859 1.9864 417.9006 418.0243 0.0187 -1.0000 -1.0000 5146604 1582897936.90 151.5735 59.9976 32.0000 1.9865 1.9870 417.7575 417.8832 0.0189 -1.0000 -1.0000 5147089 1582897937.00 151.5735 59.9976 32.0000 1.9860 1.9865 417.8041 417.9293 0.0188 -1.0000 -1.0000 5147151 1582897937.10 151.5735 59.9976 32.0000 1.9851 1.9856 417.9883 418.1139 0.0189 -1.0000 -1.0000 5147214 1582897937.20 151.5735 59.9976 32.0000 1.9859 1.9864 417.9933 418.1192 0.0189 -1.0000 -1.0000 5147276 1582897937.30 151.5735 59.9976 32.0000 1.9861 1.9866 417.8323 417.9572 0.0187 -1.0000 -1.0000 5147385 1582897937.40 151.5159 59.9976 32.0000 1.9866 1.9871 417.8881 418.0128 0.0188 -1.0000 -1.0000 5147573 1582897937.50 151.5159 59.9976 32.0000 1.9859 1.9863 417.9685 418.0933 0.0187 -1.0000 -1.0000 5147635 1582897937.60 151.5159 59.9976 32.0000 1.9846 1.9850 417.9347 418.0592 0.0187 -1.0000 -1.0000 5147698 1582897937.70 151.5159 59.9976 32.0000 1.9856 1.9861 418.0221 418.1471 0.0188 -1.0000 -1.0000 5147776 1582897937.80 151.5159 59.9976 32.0000 1.9867 1.9872 417.8740 417.9997 0.0189 -1.0000 -1.0000 5147870 1582897937.90 151.5285 59.9976 32.0000 1.9857 1.9862 417.8088 417.9340 0.0188 -1.0000 -1.0000 5148042 1582897938.00 151.5325 59.9976 32.0000 1.9851 1.9856 417.9116 418.0372 0.0189 -1.0000 -1.0000 5148104 1582897938.10 151.5325 59.9976 32.0000 1.9853 1.9858 418.0426 418.1679 0.0188 -1.0000 -1.0000 5148182 1582897938.20 151.5325 59.9976 32.0000 1.9861 1.9866 417.8684 417.9945 0.0188 -1.0000 -1.0000 5148245 1582897938.30 151.5325 59.9976 32.0000 1.9861 1.9866 417.8345 417.9592 0.0188 -1.0000 -1.0000 5148307 1582897938.40 151.5325 59.9976 32.0000 1.9862 1.9867 417.8685 417.9930 0.0186 -1.0000 -1.0000 5148557 1582897938.50 151.5325 59.9976 32.0000 1.9856 1.9861 417.9432 418.0684 0.0188 -1.0000 -1.0000 5148620 1582897938.60 151.5332 59.9976 32.0000 1.9862 1.9867 417.7977 417.9219 0.0187 -1.0000 -1.0000 5148682 1582897938.70 151.5470 59.9976 32.0000 1.9864 1.9869 417.7951 417.9197 0.0187 -1.0000 -1.0000 5148760 1582897938.80 151.5470 59.9976 32.0000 1.9862 1.9866 417.9299 418.0548 0.0188 -1.0000 -1.0000 5148823 1582897938.90 151.5470 59.9976 32.0000 1.9862 1.9867 417.9771 418.1022 0.0188 -1.0000 -1.0000 5148885 1582897939.00 151.5470 59.9976 32.0000 1.9864 1.9869 417.8819 418.0067 0.0187 -1.0000 -1.0000 5148948 1582897939.10 151.5299 59.9976 32.0000 1.9868 1.9873 417.7720 417.8967 0.0188 -1.0000 -1.0000 5149026 1582897939.20 151.4958 59.9976 32.0000 1.9858 1.9863 417.8475 417.9728 0.0188 -1.0000 -1.0000 5149073 1582897939.30 151.4958 59.9976 32.0000 1.9857 1.9862 417.9129 418.0379 0.0188 -1.0000 -1.0000 5149151 1582897939.40 151.4958 59.9976 32.0000 1.9860 1.9865 417.8463 417.9717 0.0189 -1.0000 -1.0000 5149214 1582897939.50 151.4958 59.9976 32.0000 1.9864 1.9869 417.7393 417.8646 0.0187 -1.0000 -1.0000 5149323 1582897939.60 151.4958 59.9976 32.0000 1.9860 1.9865 417.8235 417.9482 0.0188 -1.0000 -1.0000 5149385 1582897939.70 151.5282 59.9967 32.0000 1.9854 1.9859 417.9992 418.1245 0.0188 -1.0000 -1.0000 5149448 1582897939.80 151.5282 59.9967 32.0000 1.9857 1.9862 417.9230 418.0484 0.0189 -1.0000 -1.0000 5149526 1582897939.90 151.5282 59.9967 32.0000 1.9870 1.9875 417.8734 417.9991 0.0189 -1.0000 -1.0000 5149589 1582897940.00 151.5282 59.9967 32.0000 1.9864 1.9869 417.7814 417.9063 0.0188 -1.0000 -1.0000 5149823 1582897940.10 151.5124 59.9967 32.0000 1.9873 1.9878 417.8340 417.9591 0.0187 -1.0000 -1.0000 5149901 1582897940.20 151.4669 59.9967 32.0000 1.9853 1.9858 417.9284 418.0531 0.0188 -1.0000 -1.0000 5149964 1582897940.30 151.4669 59.9967 32.0000 1.9857 1.9862 418.0044 418.1299 0.0188 -1.0000 -1.0000 5150026 1582897940.40 151.4672 59.9967 32.0000 1.9863 1.9868 417.9211 418.0456 0.0187 -1.0000 -1.0000 5150089 1582897940.50 151.4672 59.9967 32.0000 1.9861 1.9866 417.8741 417.9985 0.0187 -1.0000 -1.0000 5150323 1582897940.60 151.4672 59.9967 32.0000 1.9863 1.9868 417.9831 418.1083 0.0188 -1.0000 -1.0000 5150385 1582897940.70 151.4672 59.9967 32.0000 1.9860 1.9865 418.0112 418.1362 0.0188 -1.0000 -1.0000 5150464 1582897940.80 151.4672 59.9967 32.0000 1.9860 1.9865 417.8128 417.9383 0.0189 -1.0000 -1.0000 5150526 1582897940.90 151.4672 59.9967 32.0000 1.9868 1.9872 417.8172 417.9429 0.0189 -1.0000 -1.0000 5150589 1582897941.00 151.4564 59.9967 32.0000 1.9857 1.9861 417.9229 418.0476 0.0187 -1.0000 -1.0000 5151073 1582897941.10 151.4564 59.9967 32.0000 1.9854 1.9859 418.0181 418.1430 0.0188 -1.0000 -1.0000 5151135 1582897941.20 151.4564 59.9967 32.0000 1.9856 1.9860 417.9909 418.1159 0.0188 -1.0000 -1.0000 5151198 1582897941.30 151.4564 59.9967 32.0000 1.9863 1.9868 417.8941 418.0190 0.0188 -1.0000 -1.0000 5151276 1582897941.40 151.4564 59.9967 32.0000 1.9854 1.9859 417.7613 417.8864 0.0188 -1.0000 -1.0000 5151339 1582897941.50 151.4564 59.9967 32.0000 1.9863 1.9868 417.8874 418.0130 0.0188 -1.0000 -1.0000 5151573 1582897941.60 151.4564 59.9967 32.0000 1.9865 1.9870 417.9800 418.1057 0.0189 -1.0000 -1.0000 5151635 1582897941.70 151.4564 59.9967 32.0000 1.9870 1.9875 417.8863 418.0114 0.0188 -1.0000 -1.0000 5151698 1582897941.80 151.4564 59.9967 32.0000 1.9871 1.9876 417.7857 417.9113 0.0188 -1.0000 -1.0000 5151776 1582897941.90 151.4564 59.9967 32.0000 1.9869 1.9874 417.8195 417.9447 0.0188 -1.0000 -1.0000 5151839 1582897942.00 151.4606 59.9967 32.0000 1.9863 1.9868 417.8943 418.0203 0.0189 -1.0000 -1.0000 5152073 1582897942.10 151.4802 59.9967 32.0000 1.9852 1.9857 417.9536 418.0786 0.0188 -1.0000 -1.0000 5152135 1582897942.20 151.4802 59.9967 32.0000 1.9856 1.9861 418.0204 418.1462 0.0189 -1.0000 -1.0000 5152198 1582897942.30 151.4802 59.9967 32.0000 1.9864 1.9869 417.9049 418.0309 0.0189 -1.0000 -1.0000 5152260 1582897942.40 151.4523 59.9967 32.0000 1.9874 1.9879 417.8189 417.9445 0.0189 -1.0000 -1.0000 5152339 1582897942.50 151.4947 59.9967 32.0000 1.9866 1.9871 417.8564 417.9814 0.0187 -1.0000 -1.0000 5152573 1582897942.60 151.5014 59.9967 32.0000 1.9854 1.9859 417.8962 418.0212 0.0188 -1.0000 -1.0000 5152635 1582897942.70 151.5501 59.9967 32.0000 1.9852 1.9857 417.9657 418.0914 0.0189 -1.0000 -1.0000 5152714 1582897942.80 151.5501 59.9967 32.0000 1.9862 1.9867 417.8446 417.9708 0.0189 -1.0000 -1.0000 5152776 1582897942.90 151.5501 59.9967 32.0000 1.9868 1.9873 417.8442 417.9699 0.0189 -1.0000 -1.0000 5152839 1582897943.00 151.5501 59.9967 32.0000 1.9857 1.9861 417.9726 418.0974 0.0188 -1.0000 -1.0000 5152901 1582897943.10 151.5501 59.9967 32.0000 1.9847 1.9852 417.9344 418.0596 0.0188 -1.0000 -1.0000 5152964 1582897943.20 151.5331 59.9967 32.0000 1.9865 1.9870 417.7623 417.8879 0.0189 -1.0000 -1.0000 5153026 1582897943.30 151.5331 59.9967 32.0000 1.9856 1.9861 417.8459 417.9717 0.0189 -1.0000 -1.0000 5153104 1582897943.40 151.5331 59.9967 32.0000 1.9855 1.9860 417.8872 418.0126 0.0188 -1.0000 -1.0000 5153167 1582897943.50 151.5331 59.9967 32.0000 1.9851 1.9856 417.9463 418.0708 0.0187 -1.0000 -1.0000 5153245 1582897943.60 151.5331 59.9967 32.0000 1.9860 1.9865 417.8618 417.9874 0.0189 -1.0000 -1.0000 5153323 1582897943.70 151.5331 59.9967 32.0000 1.9861 1.9866 417.7401 417.8657 0.0189 -1.0000 -1.0000 5153385 1582897943.80 151.5331 59.9967 32.0000 1.9857 1.9862 417.7651 417.8910 0.0189 -1.0000 -1.0000 5153448 1582897943.90 151.5331 59.9967 32.0000 1.9850 1.9855 417.9324 418.0580 0.0189 -1.0000 -1.0000 5153510 1582897944.00 151.5331 59.9967 32.0000 1.9860 1.9864 417.7754 417.9004 0.0188 -1.0000 -1.0000 5153573 1582897944.10 151.5331 59.9967 32.0000 1.9857 1.9862 417.7779 417.9039 0.0189 -1.0000 -1.0000 5153854 1582897944.20 151.5331 59.9967 32.0000 1.9850 1.9855 417.8483 417.9737 0.0189 -1.0000 -1.0000 5153917 1582897944.30 151.5330 59.9967 32.0000 1.9863 1.9868 417.9021 418.0277 0.0188 -1.0000 -1.0000 5153979 1582897944.40 151.5229 59.9967 32.0000 1.9863 1.9868 417.9006 418.0254 0.0187 -1.0000 -1.0000 5154057 1582897944.50 151.5280 59.9967 32.0000 1.9865 1.9870 417.7855 417.9101 0.0188 -1.0000 -1.0000 5154120 1582897944.60 151.5280 59.9967 32.0000 1.9862 1.9867 417.7699 417.8950 0.0188 -1.0000 -1.0000 5154339 1582897944.70 151.5280 59.9967 32.0000 1.9858 1.9863 417.8572 417.9827 0.0188 -1.0000 -1.0000 5154417 1582897944.80 151.5280 59.9967 32.0000 1.9856 1.9861 417.9443 418.0698 0.0188 -1.0000 -1.0000 5154479 1582897944.90 151.5400 59.9965 32.0000 1.9856 1.9861 417.8425 417.9679 0.0189 -1.0000 -1.0000 5154542 1582897945.00 151.5544 59.9963 32.0000 1.9860 1.9864 417.7509 417.8765 0.0188 -1.0000 -1.0000 5154667 1582897945.10 151.5544 59.9963 32.0000 1.9852 1.9857 417.8194 417.9445 0.0188 -1.0000 -1.0000 5155057 1582897945.20 151.5544 59.9963 32.0000 1.9861 1.9866 417.8496 417.9752 0.0189 -1.0000 -1.0000 5155120 1582897945.30 151.5544 59.9963 32.0000 1.9861 1.9866 417.7775 417.9032 0.0189 -1.0000 -1.0000 5155198 1582897945.40 151.5544 59.9963 32.0000 1.9871 1.9875 417.7316 417.8575 0.0189 -1.0000 -1.0000 5155260 1582897945.50 151.5361 59.9963 32.0000 1.9861 1.9866 418.0378 418.1628 0.0188 -1.0000 -1.0000 5155323 1582897945.60 151.5361 59.9963 32.0000 1.9852 1.9857 417.9380 418.0636 0.0188 -1.0000 -1.0000 5155385 1582897945.70 151.5361 59.9963 32.0000 1.9851 1.9856 417.9320 418.0568 0.0187 -1.0000 -1.0000 5155573 1582897945.80 151.5361 59.9963 32.0000 1.9858 1.9862 417.8250 417.9515 0.0190 -1.0000 -1.0000 5155635 1582897945.90 151.5361 59.9963 32.0000 1.9860 1.9865 417.7537 417.8796 0.0189 -1.0000 -1.0000 5155698 1582897946.00 151.5361 59.9963 32.0000 1.9852 1.9857 417.8423 417.9681 0.0189 -1.0000 -1.0000 5155760 1582897946.10 151.5438 59.9963 32.0000 1.9852 1.9857 418.0478 418.1728 0.0188 -1.0000 -1.0000 5155839 1582897946.20 151.5243 59.9963 32.0000 1.9852 1.9857 417.9654 418.0914 0.0189 -1.0000 -1.0000 5156089 1582897946.30 151.5243 59.9963 32.0000 1.9858 1.9863 417.8521 417.9777 0.0189 -1.0000 -1.0000 5156151 1582897946.40 151.5243 59.9963 32.0000 1.9860 1.9865 417.7949 417.9207 0.0189 -1.0000 -1.0000 5156229 1582897946.50 151.5243 59.9963 32.0000 1.9854 1.9859 417.8675 417.9941 0.0190 -1.0000 -1.0000 5156292 1582897946.60 151.5243 59.9963 32.0000 1.9851 1.9856 417.8873 418.0128 0.0189 -1.0000 -1.0000 5156354 1582897946.70 151.4830 59.9963 32.0000 1.9866 1.9871 417.7883 417.9144 0.0189 -1.0000 -1.0000 5156557 1582897946.80 151.4830 59.9963 32.0000 1.9863 1.9868 417.7654 417.8911 0.0189 -1.0000 -1.0000 5156620 1582897946.90 151.4830 59.9963 32.0000 1.9856 1.9861 417.7927 417.9187 0.0189 -1.0000 -1.0000 5156682 1582897947.00 151.4830 59.9963 32.0000 1.9853 1.9858 417.9177 418.0436 0.0189 -1.0000 -1.0000 5156745 1582897947.10 151.4830 59.9963 32.0000 1.9855 1.9860 417.8856 418.0108 0.0187 -1.0000 -1.0000 5156808 1582897947.20 151.5242 59.9963 32.0000 1.9861 1.9866 417.8219 417.9487 0.0189 -1.0000 -1.0000 5157276 1582897947.30 151.5242 59.9963 32.0000 1.9863 1.9867 417.7869 417.9114 0.0187 -1.0000 -1.0000 5157354 1582897947.40 151.5242 59.9963 32.0000 1.9856 1.9861 417.8150 417.9404 0.0189 -1.0000 -1.0000 5157417 1582897947.50 151.5242 59.9963 32.0000 1.9854 1.9859 417.9523 418.0774 0.0188 -1.0000 -1.0000 5157495 1582897947.60 151.5242 59.9963 32.0000 1.9866 1.9871 417.7934 417.9197 0.0190 -1.0000 -1.0000 5157557 1582897947.70 151.5197 59.9963 32.0000 1.9856 1.9861 417.6918 417.8179 0.0189 -1.0000 -1.0000 5158370 1582897947.80 151.4890 59.9963 32.0000 1.9854 1.9859 417.8231 417.9487 0.0189 -1.0000 -1.0000 5158432 1582897947.90 151.4890 59.9963 32.0000 1.9857 1.9862 417.9885 418.1141 0.0189 -1.0000 -1.0000 5158511 1582897948.00 151.4890 59.9963 32.0000 1.9868 1.9873 417.7401 417.8657 0.0188 -1.0000 -1.0000 5158573 1582897948.10 151.4890 59.9963 32.0000 1.9872 1.9877 417.8112 417.9360 0.0187 -1.0000 -1.0000 5158635 1582897948.20 151.4890 59.9963 32.0000 1.9862 1.9867 417.7879 417.9134 0.0189 -1.0000 -1.0000 5158698 1582897948.30 151.4890 59.9963 32.0000 1.9855 1.9860 418.0198 418.1448 0.0189 -1.0000 -1.0000 5158760 1582897948.40 151.5123 59.9963 32.0000 1.9860 1.9865 417.8543 417.9817 0.0190 -1.0000 -1.0000 5158839 1582897948.50 151.5123 59.9963 32.0000 1.9859 1.9864 417.7435 417.8696 0.0189 -1.0000 -1.0000 5158901 1582897948.60 151.5123 59.9963 32.0000 1.9859 1.9864 417.7182 417.8431 0.0188 -1.0000 -1.0000 5159011 1582897948.70 151.5123 59.9963 32.0000 1.9858 1.9863 417.9686 418.0945 0.0190 -1.0000 -1.0000 5159089 1582897948.80 151.5123 59.9963 32.0000 1.9860 1.9865 417.9245 418.0511 0.0190 -1.0000 -1.0000 5159151 1582897948.90 151.5148 59.9963 32.0000 1.9866 1.9871 417.7762 417.9024 0.0190 -1.0000 -1.0000 5159214 1582897949.00 151.5703 59.9963 32.0000 1.9866 1.9871 417.8128 417.9390 0.0189 -1.0000 -1.0000 5159292 1582897949.10 151.5703 59.9963 32.0000 1.9860 1.9865 417.9739 418.0997 0.0189 -1.0000 -1.0000 5159354 1582897949.20 151.5703 59.9963 32.0000 1.9863 1.9868 418.0512 418.1774 0.0189 -1.0000 -1.0000 5159417 1582897949.30 151.5703 59.9963 32.0000 1.9862 1.9867 418.0054 418.1315 0.0189 -1.0000 -1.0000 5159479 1582897949.40 151.5703 59.9963 32.0000 1.9859 1.9864 417.8704 417.9964 0.0189 -1.0000 -1.0000 5159542 1582897949.50 151.5111 59.9964 32.0000 1.9876 1.9881 417.7795 417.9050 0.0188 -1.0000 -1.0000 5159620 1582897949.60 151.5111 59.9964 32.0000 1.9866 1.9871 417.9248 418.0508 0.0189 -1.0000 -1.0000 5159682 1582897949.70 151.5111 59.9964 32.0000 1.9861 1.9866 417.9966 418.1229 0.0190 -1.0000 -1.0000 5200073 1582897949.80 151.5111 59.9964 32.0000 1.9867 1.9872 417.9431 418.0692 0.0189 -1.0000 -1.0000 5200167 1582897949.90 151.5111 59.9964 32.0000 1.9873 1.9878 417.8423 417.9688 0.0191 -1.0000 -1.0000 5200229 1582897950.00 151.5111 59.9964 32.0000 1.9867 1.9872 417.9429 418.0692 0.0190 -1.0000 -1.0000 5200323 1582897950.10 151.5111 59.9964 32.0000 1.9864 1.9869 417.9986 418.1248 0.0189 -1.0000 -1.0000 5200385 1582897950.20 151.5111 59.9964 32.0000 1.9863 1.9868 417.9914 418.1173 0.0189 -1.0000 -1.0000 5200448 1582897950.30 151.5111 59.9964 32.0000 1.9875 1.9880 417.8969 418.0233 0.0190 -1.0000 -1.0000 5200510 1582897950.40 151.5111 59.9964 32.0000 1.9872 1.9877 417.7733 417.8988 0.0189 -1.0000 -1.0000 5200589 1582897950.50 151.5111 59.9964 32.0000 1.9863 1.9868 417.8754 418.0005 0.0187 -1.0000 -1.0000 5200651 1582897950.60 151.5111 59.9964 32.0000 1.9863 1.9867 417.9909 418.1162 0.0189 -1.0000 -1.0000 5200714 1582897950.70 151.5111 59.9964 32.0000 1.9867 1.9872 418.0543 418.1807 0.0190 -1.0000 -1.0000 5200792 1582897950.80 151.5186 59.9964 32.0000 1.9875 1.9880 417.8586 417.9846 0.0189 -1.0000 -1.0000 5200854 1582897950.90 151.5186 59.9964 32.0000 1.9874 1.9879 417.6999 417.8265 0.0191 -1.0000 -1.0000 5200917 1582897951.00 151.5186 59.9964 32.0000 1.9865 1.9870 417.9348 418.0607 0.0189 -1.0000 -1.0000 5200979 1582897951.10 151.5186 59.9964 32.0000 1.9860 1.9865 417.9743 418.1004 0.0189 -1.0000 -1.0000 5201042 1582897951.20 151.5186 59.9964 32.0000 1.9867 1.9872 417.8891 418.0153 0.0190 -1.0000 -1.0000 5201104 1582897951.30 151.5186 59.9964 32.0000 1.9873 1.9878 417.7830 417.9098 0.0190 -1.0000 -1.0000 5201370 1582897951.40 151.5117 59.9964 32.0000 1.9866 1.9871 417.9398 418.0662 0.0189 -1.0000 -1.0000 5201448 1582897951.50 151.5103 59.9964 32.0000 1.9859 1.9864 417.9670 418.0923 0.0188 -1.0000 -1.0000 5201526 1582897951.60 151.5103 59.9964 32.0000 1.9865 1.9870 417.9494 418.0758 0.0190 -1.0000 -1.0000 5201604 1582897951.70 151.5103 59.9964 32.0000 1.9872 1.9876 417.8788 418.0059 0.0190 -1.0000 -1.0000 5201667 1582897951.80 151.5103 59.9964 32.0000 1.9868 1.9873 417.8420 417.9674 0.0189 -1.0000 -1.0000 5201745 1582897951.90 151.5103 59.9964 32.0000 1.9864 1.9869 417.9649 418.0912 0.0189 -1.0000 -1.0000 5201807 1582897952.00 151.5103 59.9964 32.0000 1.9863 1.9868 417.9928 418.1181 0.0188 -1.0000 -1.0000 5201870 1582897952.10 151.5103 59.9964 32.0000 1.9864 1.9869 417.8294 417.9557 0.0189 -1.0000 -1.0000 5201932 1582897952.20 151.5103 59.9964 32.0000 1.9869 1.9874 417.7751 417.9008 0.0189 -1.0000 -1.0000 5201995 1582897952.30 151.5103 59.9964 32.0000 1.9860 1.9865 417.8324 417.9579 0.0188 -1.0000 -1.0000 5202057 1582897952.40 151.5103 59.9964 32.0000 1.9861 1.9866 418.0852 418.2127 0.0190 -1.0000 -1.0000 5202135 1582897952.50 151.5103 59.9964 32.0000 1.9876 1.9881 417.9186 418.0447 0.0190 -1.0000 -1.0000 5202198 1582897952.60 151.5777 59.9964 32.0000 1.9876 1.9881 417.8046 417.9310 0.0189 -1.0000 -1.0000 5202260 1582897952.70 151.5777 59.9964 32.0000 1.9871 1.9876 417.7797 417.9058 0.0190 -1.0000 -1.0000 5202339 1582897952.80 151.5777 59.9964 32.0000 1.9868 1.9873 417.8676 417.9938 0.0189 -1.0000 -1.0000 5202839 1582897952.90 151.5777 59.9964 32.0000 1.9861 1.9866 417.9613 418.0879 0.0191 -1.0000 -1.0000 5202901 1582897953.00 151.5777 59.9964 32.0000 1.9864 1.9869 417.8971 418.0234 0.0189 -1.0000 -1.0000 5202979 1582897953.10 151.5777 59.9964 32.0000 1.9861 1.9866 417.8074 417.9336 0.0190 -1.0000 -1.0000 5203042 1582897953.20 151.5777 59.9964 32.0000 1.9866 1.9871 417.7991 417.9255 0.0189 -1.0000 -1.0000 5203105 1582897953.30 151.5777 59.9964 32.0000 1.9856 1.9861 417.8772 418.0038 0.0190 -1.0000 -1.0000 5203308 1582897953.40 151.5777 59.9964 32.0000 1.9853 1.9858 417.8864 418.0121 0.0189 -1.0000 -1.0000 5203370 1582897953.50 151.5777 59.9964 32.0000 1.9858 1.9863 417.9229 418.0496 0.0191 -1.0000 -1.0000 5203448 1582897953.60 151.5777 59.9964 32.0000 1.9864 1.9869 417.7697 417.8955 0.0187 -1.0000 -1.0000 5203511 1582897953.70 151.5777 59.9964 32.0000 1.9864 1.9869 417.9029 418.0289 0.0189 -1.0000 -1.0000 5203573 1582897953.80 151.5714 59.9964 32.0000 1.9860 1.9865 417.9528 418.0779 0.0188 -1.0000 -1.0000 5203635 1582897953.90 151.5546 59.9964 32.0000 1.9855 1.9860 417.9530 418.0786 0.0189 -1.0000 -1.0000 5203698 1582897954.00 151.5546 59.9964 32.0000 1.9858 1.9863 417.8260 417.9524 0.0190 -1.0000 -1.0000 5203792 1582897954.10 151.5546 59.9964 32.0000 1.9862 1.9867 417.6186 417.7443 0.0189 -1.0000 -1.0000 5203870 1582897954.20 151.5546 59.9964 32.0000 1.9854 1.9859 417.9645 418.0905 0.0188 -1.0000 -1.0000 5203932 1582897954.30 151.5546 59.9964 32.0000 1.9857 1.9862 417.9913 418.1174 0.0190 -1.0000 -1.0000 5204057 1582897954.40 151.5547 59.9964 32.0000 1.9862 1.9867 417.8319 417.9578 0.0189 -1.0000 -1.0000 5204135 1582897954.50 151.5603 59.9964 32.0000 1.9863 1.9868 417.7149 417.8406 0.0189 -1.0000 -1.0000 5204198 1582897954.60 151.5603 59.9964 32.0000 1.9851 1.9856 417.8906 418.0166 0.0189 -1.0000 -1.0000 5204260 1582897954.70 151.5603 59.9964 32.0000 1.9855 1.9860 417.9429 418.0690 0.0189 -1.0000 -1.0000 5204323 1582897954.80 151.5603 59.9964 32.0000 1.9857 1.9862 417.8853 418.0117 0.0190 -1.0000 -1.0000 5204901 1582897954.90 151.5603 59.9964 32.0000 1.9864 1.9869 417.7708 417.8973 0.0190 -1.0000 -1.0000 5205073 1582897955.00 151.5601 59.9964 32.0000 1.9865 1.9869 417.7862 417.9127 0.0190 -1.0000 -1.0000 5205151 1582897955.10 151.5532 59.9971 32.0000 1.9854 1.9859 417.8959 418.0220 0.0189 -1.0000 -1.0000 5205198 1582897955.20 151.5532 59.9971 32.0000 1.9852 1.9857 417.8964 418.0222 0.0189 -1.0000 -1.0000 5205276 1582897955.30 151.5532 59.9971 32.0000 1.9857 1.9862 417.7529 417.8792 0.0189 -1.0000 -1.0000 5205339 1582897955.40 151.5532 59.9971 32.0000 1.9865 1.9870 417.6805 417.8064 0.0189 -1.0000 -1.0000 5205401 1582897955.50 151.5532 59.9971 32.0000 1.9853 1.9858 417.7209 417.8471 0.0189 -1.0000 -1.0000 5205479 1582897955.60 151.5501 59.9971 32.0000 1.9860 1.9865 417.8037 417.9295 0.0190 -1.0000 -1.0000 5205542 1582897955.70 151.5147 59.9971 32.0000 1.9859 1.9864 417.8363 417.9630 0.0190 -1.0000 -1.0000 5205605 1582897955.80 151.5147 59.9971 32.0000 1.9864 1.9869 417.7136 417.8402 0.0190 -1.0000 -1.0000 5205682 1582897955.90 151.5147 59.9971 32.0000 1.9863 1.9868 417.7548 417.8804 0.0189 -1.0000 -1.0000 5205792 1582897956.00 151.5147 59.9971 32.0000 1.9847 1.9852 417.9069 418.0330 0.0190 -1.0000 -1.0000 5205854 1582897956.10 151.5147 59.9971 32.0000 1.9861 1.9866 417.8534 417.9795 0.0190 -1.0000 -1.0000 5205932 1582897956.20 151.5128 59.9971 32.0000 1.9866 1.9871 417.8540 417.9814 0.0191 -1.0000 -1.0000 5205995 1582897956.30 151.4836 59.9971 32.0000 1.9860 1.9865 417.7833 417.9099 0.0190 -1.0000 -1.0000 5206057 1582897956.40 151.4836 59.9971 32.0000 1.9855 1.9860 417.8683 417.9942 0.0189 -1.0000 -1.0000 5206604 1582897956.50 151.4836 59.9971 32.0000 1.9854 1.9859 417.9882 418.1144 0.0189 -1.0000 -1.0000 5206667 1582897956.60 151.4836 59.9971 32.0000 1.9850 1.9854 417.7688 417.8943 0.0189 -1.0000 -1.0000 5206729 1582897956.70 151.4836 59.9971 32.0000 1.9857 1.9862 417.6736 417.8004 0.0191 -1.0000 -1.0000 5206808 1582897956.80 151.4836 59.9971 32.0000 1.9854 1.9859 417.8230 417.9497 0.0190 -1.0000 -1.0000 5206870 1582897956.90 151.4836 59.9971 32.0000 1.9860 1.9865 417.9598 418.0855 0.0189 -1.0000 -1.0000 5207073 1582897957.00 151.4836 59.9971 32.0000 1.9858 1.9863 417.9232 418.0489 0.0189 -1.0000 -1.0000 5207151 1582897957.10 151.4836 59.9971 32.0000 1.9864 1.9869 417.7227 417.8486 0.0189 -1.0000 -1.0000 5207214 1582897957.20 151.4836 59.9971 32.0000 1.9861 1.9866 417.7323 417.8585 0.0190 -1.0000 -1.0000 5207276 1582897957.30 151.4732 59.9971 32.0000 1.9854 1.9858 417.8920 418.0184 0.0190 -1.0000 -1.0000 5207339 1582897957.40 151.4449 59.9971 32.0000 1.9859 1.9864 417.8822 418.0077 0.0188 -1.0000 -1.0000 5207636 1582897957.50 151.4449 59.9971 32.0000 1.9871 1.9876 417.9134 418.0389 0.0189 -1.0000 -1.0000 5207714 1582897957.60 151.4449 59.9971 32.0000 1.9864 1.9869 417.7495 417.8757 0.0189 -1.0000 -1.0000 5207776 1582897957.70 151.4449 59.9971 32.0000 1.9862 1.9867 417.8680 417.9940 0.0190 -1.0000 -1.0000 5207839 1582897957.80 151.4449 59.9971 32.0000 1.9855 1.9860 417.9243 418.0500 0.0189 -1.0000 -1.0000 5207917 1582897957.90 151.4449 59.9971 32.0000 1.9858 1.9863 417.9462 418.0721 0.0189 -1.0000 -1.0000 5208057 1582897958.00 151.4594 59.9971 32.0000 1.9869 1.9874 417.7573 417.8835 0.0190 -1.0000 -1.0000 5208120 1582897958.10 151.4712 59.9971 32.0000 1.9860 1.9865 417.8562 417.9823 0.0189 -1.0000 -1.0000 5208198 1582897958.20 151.4712 59.9971 32.0000 1.9856 1.9861 417.9166 418.0426 0.0189 -1.0000 -1.0000 5208260 1582897958.30 151.4712 59.9971 32.0000 1.9863 1.9867 417.8238 417.9491 0.0189 -1.0000 -1.0000 5208323 1582897958.40 151.4712 59.9971 32.0000 1.9865 1.9870 417.6815 417.8073 0.0189 -1.0000 -1.0000 5208385 1582897958.50 151.4712 59.9971 32.0000 1.9869 1.9874 417.7748 417.9007 0.0189 -1.0000 -1.0000 5208448 1582897958.60 151.4765 59.9971 32.0000 1.9854 1.9859 417.8978 418.0244 0.0190 -1.0000 -1.0000 5208511 1582897958.70 151.4765 59.9971 32.0000 1.9857 1.9862 417.8302 417.9562 0.0189 -1.0000 -1.0000 5208589 1582897958.80 151.4765 59.9971 32.0000 1.9865 1.9870 417.7506 417.8762 0.0188 -1.0000 -1.0000 5208651 1582897958.90 151.4765 59.9971 32.0000 1.9868 1.9873 417.7153 417.8409 0.0188 -1.0000 -1.0000 5208839 1582897959.00 151.4765 59.9971 32.0000 1.9863 1.9868 417.7019 417.8272 0.0189 -1.0000 -1.0000 5208901 1582897959.10 151.4779 59.9971 32.0000 1.9858 1.9863 417.7789 417.9054 0.0190 -1.0000 -1.0000 5208964 1582897959.20 151.4978 59.9971 32.0000 1.9860 1.9865 417.7940 417.9202 0.0189 -1.0000 -1.0000 5209026 1582897959.30 151.4978 59.9971 32.0000 1.9868 1.9873 417.7720 417.8984 0.0190 -1.0000 -1.0000 5209105 1582897959.40 151.4978 59.9971 32.0000 1.9863 1.9868 417.7934 417.9192 0.0190 -1.0000 -1.0000 5209823 1582897959.50 151.4978 59.9971 32.0000 1.9856 1.9861 417.8948 418.0215 0.0189 -1.0000 -1.0000 5209885 1582897959.60 151.4978 59.9971 32.0000 1.9855 1.9860 417.8525 417.9791 0.0191 -1.0000 -1.0000 5209948 1582897959.70 151.4628 59.9975 32.0000 1.9865 1.9870 417.7534 417.8801 0.0190 -1.0000 -1.0000 5210011 1582897959.80 151.4628 59.9975 32.0000 1.9873 1.9878 417.6951 417.8207 0.0188 -1.0000 -1.0000 5210089 1582897959.90 151.4628 59.9975 32.0000 1.9860 1.9865 417.7569 417.8825 0.0189 -1.0000 -1.0000 5210151 1582897960.00 151.4628 59.9975 32.0000 1.9853 1.9858 417.8408 417.9661 0.0188 -1.0000 -1.0000 5210229 1582897960.10 151.4628 59.9975 32.0000 1.9851 1.9856 417.9104 418.0360 0.0189 -1.0000 -1.0000 5210292 1582897960.20 151.4628 59.9975 32.0000 1.9860 1.9864 417.8172 417.9437 0.0190 -1.0000 -1.0000 5210354 1582897960.30 151.5359 59.9975 32.0000 1.9859 1.9864 417.7830 417.9091 0.0189 -1.0000 -1.0000 5210417 1582897960.40 151.5359 59.9975 32.0000 1.9859 1.9864 417.9645 418.0910 0.0189 -1.0000 -1.0000 5210495 1582897960.50 151.5359 59.9975 32.0000 1.9863 1.9868 417.8722 417.9977 0.0189 -1.0000 -1.0000 5210573 1582897960.60 151.5359 59.9975 32.0000 1.9864 1.9869 417.8397 417.9656 0.0190 -1.0000 -1.0000 5210635 1582897960.70 151.5359 59.9975 32.0000 1.9860 1.9865 417.8626 417.9884 0.0189 -1.0000 -1.0000 5210714 1582897960.80 151.5420 59.9975 32.0000 1.9860 1.9865 417.8769 418.0033 0.0189 -1.0000 -1.0000 5210776 1582897960.90 151.5426 59.9975 32.0000 1.9855 1.9859 417.8876 418.0131 0.0189 -1.0000 -1.0000 5210839 1582897961.00 151.5426 59.9975 32.0000 1.9862 1.9867 417.6903 417.8161 0.0189 -1.0000 -1.0000 5210917 1582897961.10 151.5426 59.9975 32.0000 1.9871 1.9876 417.7271 417.8547 0.0191 -1.0000 -1.0000 5210979 1582897961.20 151.5426 59.9975 32.0000 1.9859 1.9864 417.8828 418.0090 0.0189 -1.0000 -1.0000 5211042 1582897961.30 151.5426 59.9975 32.0000 1.9853 1.9858 417.9418 418.0672 0.0188 -1.0000 -1.0000 5211120 1582897961.40 151.5426 59.9975 32.0000 1.9857 1.9862 417.8644 417.9904 0.0189 -1.0000 -1.0000 5211182 1582897961.50 151.5426 59.9975 32.0000 1.9865 1.9870 417.6742 417.8000 0.0189 -1.0000 -1.0000 5211573 1582897961.60 151.5426 59.9975 32.0000 1.9860 1.9865 417.7251 417.8511 0.0190 -1.0000 -1.0000 5211636 1582897961.70 151.5426 59.9975 32.0000 1.9862 1.9867 417.8320 417.9582 0.0189 -1.0000 -1.0000 5211698 1582897961.80 151.5426 59.9975 32.0000 1.9859 1.9864 418.0008 418.1260 0.0189 -1.0000 -1.0000 5211776 1582897961.90 151.5277 59.9975 32.0000 1.9861 1.9866 417.8407 417.9668 0.0189 -1.0000 -1.0000 5211839 1582897962.00 151.5277 59.9975 32.0000 1.9867 1.9872 417.7214 417.8471 0.0189 -1.0000 -1.0000 5211901 1582897962.10 151.5277 59.9975 32.0000 1.9864 1.9869 417.7102 417.8369 0.0190 -1.0000 -1.0000 5211979 1582897962.20 151.5277 59.9975 32.0000 1.9860 1.9865 417.7812 417.9069 0.0189 -1.0000 -1.0000 5212042 1582897962.30 151.5277 59.9975 32.0000 1.9854 1.9859 417.9422 418.0681 0.0189 -1.0000 -1.0000 5212104 1582897962.40 151.5277 59.9975 32.0000 1.9863 1.9868 417.7670 417.8920 0.0189 -1.0000 -1.0000 5212167 1582897962.50 151.5277 59.9975 32.0000 1.9863 1.9868 417.8128 417.9401 0.0191 -1.0000 -1.0000 5212323 1582897962.60 151.5054 59.9975 32.0000 1.9863 1.9868 417.8341 417.9611 0.0190 -1.0000 -1.0000 5212385 1582897962.70 151.5046 59.9975 32.0000 1.9852 1.9857 417.8666 417.9923 0.0188 -1.0000 -1.0000 5212464 1582897962.80 151.5046 59.9975 32.0000 1.9853 1.9858 417.8877 418.0137 0.0190 -1.0000 -1.0000 5212526 1582897962.90 151.5046 59.9975 32.0000 1.9865 1.9870 417.8288 417.9557 0.0189 -1.0000 -1.0000 5212589 1582897963.00 151.5046 59.9975 32.0000 1.9861 1.9866 417.8318 417.9584 0.0188 -1.0000 -1.0000 5212651 1582897963.10 151.5046 59.9975 32.0000 1.9854 1.9859 417.8356 417.9621 0.0190 -1.0000 -1.0000 5212729 1582897963.20 151.5046 59.9975 32.0000 1.9853 1.9858 417.8638 417.9900 0.0190 -1.0000 -1.0000 5212792 1582897963.30 151.5046 59.9975 32.0000 1.9849 1.9854 417.8383 417.9639 0.0188 -1.0000 -1.0000 5212854 1582897963.40 151.5046 59.9975 32.0000 1.9859 1.9864 417.6820 417.8076 0.0189 -1.0000 -1.0000 5212917 1582897963.50 151.5046 59.9975 32.0000 1.9858 1.9863 417.7298 417.8555 0.0188 -1.0000 -1.0000 5212995 1582897963.60 151.5046 59.9975 32.0000 1.9856 1.9860 417.7409 417.8659 0.0188 -1.0000 -1.0000 5213323 1582897963.70 151.5046 59.9975 32.0000 1.9849 1.9854 417.8994 418.0255 0.0189 -1.0000 -1.0000 5213386 1582897963.80 151.5164 59.9975 32.0000 1.9853 1.9857 417.7922 417.9179 0.0189 -1.0000 -1.0000 5213464 1582897963.90 151.5164 59.9975 32.0000 1.9864 1.9869 417.7315 417.8577 0.0189 -1.0000 -1.0000 5213526 1582897964.00 151.5164 59.9975 32.0000 1.9858 1.9863 417.7125 417.8373 0.0187 -1.0000 -1.0000 5213589 1582897964.10 151.5052 59.9975 32.0000 1.9852 1.9857 417.8145 417.9399 0.0189 -1.0000 -1.0000 5213823 1582897964.20 151.4906 59.9975 32.0000 1.9850 1.9855 417.8482 417.9746 0.0190 -1.0000 -1.0000 5213885 1582897964.30 151.4906 59.9975 32.0000 1.9851 1.9856 417.7822 417.9091 0.0191 -1.0000 -1.0000 5213948 1582897964.40 151.4906 59.9975 32.0000 1.9861 1.9866 417.6725 417.7983 0.0189 -1.0000 -1.0000 5214026 1582897964.50 151.4906 59.9975 32.0000 1.9860 1.9865 417.7677 417.8943 0.0191 -1.0000 -1.0000 5214089 1582897964.60 151.4906 59.9975 32.0000 1.9855 1.9860 417.8936 418.0205 0.0190 -1.0000 -1.0000 5214370 1582897964.70 151.5335 59.9975 32.0000 1.9846 1.9851 417.9907 418.1170 0.0189 -1.0000 -1.0000 5214448 1582897964.80 151.5335 59.9975 32.0000 1.9850 1.9855 417.8585 417.9839 0.0189 -1.0000 -1.0000 5214511 1582897964.90 151.4290 59.9982 32.0000 1.9858 1.9863 417.7987 417.9247 0.0189 -1.0000 -1.0000 5214589 1582897965.00 151.4290 59.9982 32.0000 1.9856 1.9861 417.8323 417.9590 0.0191 -1.0000 -1.0000 5214651 1582897965.10 151.4290 59.9982 32.0000 1.9850 1.9855 417.9125 418.0383 0.0189 -1.0000 -1.0000 5214854 1582897965.20 151.4290 59.9982 32.0000 1.9853 1.9858 417.7811 417.9072 0.0189 -1.0000 -1.0000 5214917 1582897965.30 151.4290 59.9982 32.0000 1.9860 1.9865 417.6940 417.8198 0.0189 -1.0000 -1.0000 5214995 1582897965.40 151.4118 59.9982 32.0000 1.9853 1.9858 417.6957 417.8219 0.0190 -1.0000 -1.0000 5215057 1582897965.50 151.3830 59.9982 32.0000 1.9854 1.9859 417.7944 417.9205 0.0190 -1.0000 -1.0000 5215120 1582897965.60 151.3830 59.9982 32.0000 1.9852 1.9857 417.8941 418.0195 0.0188 -1.0000 -1.0000 5215573 1582897965.70 151.3830 59.9982 32.0000 1.9856 1.9861 417.8598 417.9864 0.0190 -1.0000 -1.0000 5215636 1582897965.80 151.3830 59.9982 32.0000 1.9857 1.9862 417.7698 417.8954 0.0189 -1.0000 -1.0000 5215698 1582897965.90 151.3830 59.9982 32.0000 1.9864 1.9869 417.6692 417.7943 0.0188 -1.0000 -1.0000 5215776 1582897966.00 151.3830 59.9982 32.0000 1.9854 1.9858 417.7420 417.8666 0.0188 -1.0000 -1.0000 5215854 1582897966.10 151.3830 59.9982 32.0000 1.9850 1.9855 418.0315 418.1582 0.0189 -1.0000 -1.0000 5215917 1582897966.20 151.3830 59.9982 32.0000 1.9851 1.9856 417.8760 418.0010 0.0189 -1.0000 -1.0000 5216104 1582897966.30 151.3830 59.9982 32.0000 1.9859 1.9864 417.7609 417.8870 0.0189 -1.0000 -1.0000 5216167 1582897966.40 151.3830 59.9982 32.0000 1.9860 1.9865 417.8135 417.9392 0.0189 -1.0000 -1.0000 5216229 1582897966.50 151.3830 59.9982 32.0000 1.9851 1.9856 417.9313 418.0567 0.0189 -1.0000 -1.0000 5216307 1582897966.60 151.4210 59.9982 32.0000 1.9847 1.9851 417.9875 418.1132 0.0189 -1.0000 -1.0000 5216385 1582897966.70 151.4210 59.9982 32.0000 1.9853 1.9858 417.8871 418.0126 0.0189 -1.0000 -1.0000 5216620 1582897966.80 151.4210 59.9982 32.0000 1.9858 1.9863 417.7412 417.8675 0.0189 -1.0000 -1.0000 5216682 1582897966.90 151.4210 59.9982 32.0000 1.9859 1.9864 417.7055 417.8310 0.0189 -1.0000 -1.0000 5216745 1582897967.00 151.4210 59.9982 32.0000 1.9854 1.9859 417.9143 418.0408 0.0190 -1.0000 -1.0000 5216808 1582897967.10 151.3787 59.9982 32.0000 1.9850 1.9855 417.9922 418.1189 0.0191 -1.0000 -1.0000 5216870 1582897967.20 151.4301 59.9982 32.0000 1.9859 1.9864 417.8519 417.9789 0.0190 -1.0000 -1.0000 5217105 1582897967.30 151.4301 59.9982 32.0000 1.9861 1.9866 417.6824 417.8082 0.0188 -1.0000 -1.0000 5217183 1582897967.40 151.4301 59.9982 32.0000 1.9861 1.9866 417.7498 417.8741 0.0188 -1.0000 -1.0000 5217245 1582897967.50 151.4301 59.9982 32.0000 1.9852 1.9857 417.8819 418.0079 0.0189 -1.0000 -1.0000 5217401 1582897967.60 151.4301 59.9982 32.0000 1.9857 1.9862 417.8957 418.0218 0.0190 -1.0000 -1.0000 5217464 1582897967.70 151.4335 59.9982 32.0000 1.9861 1.9866 417.7930 417.9193 0.0189 -1.0000 -1.0000 5217620 1582897967.80 151.4335 59.9982 32.0000 1.9862 1.9866 417.7158 417.8412 0.0188 -1.0000 -1.0000 5217698 1582897967.90 151.4335 59.9982 32.0000 1.9858 1.9863 417.7595 417.8851 0.0189 -1.0000 -1.0000 5217760 1582897968.00 151.4335 59.9982 32.0000 1.9856 1.9861 417.8285 417.9549 0.0190 -1.0000 -1.0000 5217823 1582897968.10 151.4335 59.9982 32.0000 1.9856 1.9861 417.9437 418.0702 0.0189 -1.0000 -1.0000 5217885 1582897968.20 151.4335 59.9982 32.0000 1.9855 1.9860 417.8069 417.9321 0.0188 -1.0000 -1.0000 5218120 1582897968.30 151.4335 59.9982 32.0000 1.9861 1.9866 417.7509 417.8759 0.0188 -1.0000 -1.0000 5218182 1582897968.40 151.4335 59.9982 32.0000 1.9861 1.9866 418.0062 418.1321 0.0189 -1.0000 -1.0000 5218245 1582897968.50 151.4335 59.9982 32.0000 1.9853 1.9858 417.8194 417.9452 0.0189 -1.0000 -1.0000 5218307 1582897968.60 151.4335 59.9982 32.0000 1.9861 1.9866 417.7567 417.8829 0.0189 -1.0000 -1.0000 5218370 1582897968.70 151.4335 59.9982 32.0000 1.9868 1.9873 417.8010 417.9272 0.0190 -1.0000 -1.0000 5218854 1582897968.80 151.4298 59.9982 32.0000 1.9858 1.9863 417.9773 418.1024 0.0188 -1.0000 -1.0000 5218933 1582897968.90 151.4298 59.9982 32.0000 1.9855 1.9860 417.9501 418.0756 0.0189 -1.0000 -1.0000 5218995 1582897969.00 151.4298 59.9982 32.0000 1.9855 1.9860 417.9521 418.0785 0.0190 -1.0000 -1.0000 5219057 1582897969.10 151.4298 59.9982 32.0000 1.9864 1.9869 417.8568 417.9825 0.0189 -1.0000 -1.0000 5219120 1582897969.20 151.4298 59.9982 32.0000 1.9869 1.9873 417.7260 417.8514 0.0188 -1.0000 -1.0000 5219183 1582897969.30 151.4298 59.9982 32.0000 1.9857 1.9862 417.8642 417.9907 0.0191 -1.0000 -1.0000 5219260 1582897969.40 151.4298 59.9982 32.0000 1.9856 1.9861 417.9941 418.1201 0.0189 -1.0000 -1.0000 5219323 1582897969.50 151.4298 59.9982 32.0000 1.9857 1.9862 417.9506 418.0770 0.0189 -1.0000 -1.0000 5219401 1582897969.60 151.4298 59.9982 32.0000 1.9869 1.9874 417.7353 417.8604 0.0187 -1.0000 -1.0000 5219464 1582897969.70 151.4298 59.9982 32.0000 1.9864 1.9869 417.8056 417.9307 0.0188 -1.0000 -1.0000 5219526 1582897969.80 151.4329 59.9982 32.0000 1.9854 1.9859 418.0151 418.1408 0.0189 -1.0000 -1.0000 5219589 1582897969.90 151.4797 59.9982 32.0000 1.9856 1.9861 417.9052 418.0310 0.0189 -1.0000 -1.0000 5219651 1582897970.00 151.4797 59.9982 32.0000 1.9869 1.9874 417.7800 417.9059 0.0189 -1.0000 -1.0000 5219714 1582897970.10 151.5211 59.9984 32.0000 1.9860 1.9865 417.8001 417.9259 0.0189 -1.0000 -1.0000 5219792 1582897970.20 151.5211 59.9984 32.0000 1.9852 1.9857 417.9825 418.1089 0.0189 -1.0000 -1.0000 5219854 1582897970.30 151.5211 59.9984 32.0000 1.9853 1.9857 417.8894 418.0153 0.0189 -1.0000 -1.0000 5219917 1582897970.40 151.5211 59.9984 32.0000 1.9865 1.9870 417.7464 417.8723 0.0189 -1.0000 -1.0000 5219995 1582897970.50 151.4461 59.9984 32.0000 1.9864 1.9869 417.7745 417.9002 0.0189 -1.0000 -1.0000 5220057 1582897970.60 151.4461 59.9984 32.0000 1.9866 1.9871 417.8586 417.9841 0.0188 -1.0000 -1.0000 5220104 1582897970.70 151.4461 59.9984 32.0000 1.9858 1.9863 417.8951 418.0205 0.0189 -1.0000 -1.0000 5220182 1582897970.80 151.4461 59.9984 32.0000 1.9864 1.9869 417.7350 417.8603 0.0188 -1.0000 -1.0000 5220370 1582897970.90 151.4461 59.9984 32.0000 1.9854 1.9859 417.7459 417.8716 0.0189 -1.0000 -1.0000 5220432 1582897971.00 151.4461 59.9984 32.0000 1.9860 1.9865 417.9405 418.0667 0.0188 -1.0000 -1.0000 5220495 1582897971.10 151.5326 59.9984 32.0000 1.9861 1.9866 417.9295 418.0548 0.0187 -1.0000 -1.0000 5220557 1582897971.20 151.5353 59.9984 32.0000 1.9864 1.9869 417.8018 417.9274 0.0189 -1.0000 -1.0000 5220620 1582897971.30 151.5353 59.9984 32.0000 1.9859 1.9864 417.7133 417.8393 0.0189 -1.0000 -1.0000 5220886 1582897971.40 151.5353 59.9984 32.0000 1.9860 1.9865 417.7626 417.8879 0.0187 -1.0000 -1.0000 5220933 1582897971.50 151.5353 59.9984 32.0000 1.9855 1.9859 417.8398 417.9648 0.0188 -1.0000 -1.0000 5221010 1582897971.60 151.5353 59.9984 32.0000 1.9857 1.9862 417.8696 417.9952 0.0189 -1.0000 -1.0000 5221073 1582897971.70 151.5397 59.9984 32.0000 1.9861 1.9866 417.7790 417.9044 0.0188 -1.0000 -1.0000 5221136 1582897971.80 151.5397 59.9984 32.0000 1.9867 1.9872 417.8009 417.9267 0.0189 -1.0000 -1.0000 5221651 1582897971.90 151.5397 59.9984 32.0000 1.9861 1.9866 417.9266 418.0527 0.0189 -1.0000 -1.0000 5221714 1582897972.00 151.5397 59.9984 32.0000 1.9861 1.9866 417.8686 417.9935 0.0188 -1.0000 -1.0000 5221776 1582897972.10 151.5436 59.9984 32.0000 1.9868 1.9873 417.7164 417.8430 0.0190 -1.0000 -1.0000 5221839 1582897972.20 151.5469 59.9984 32.0000 1.9863 1.9868 417.8392 417.9656 0.0190 -1.0000 -1.0000 5221901 1582897972.30 151.5469 59.9984 32.0000 1.9856 1.9861 418.0057 418.1314 0.0188 -1.0000 -1.0000 5222135 1582897972.40 151.5469 59.9984 32.0000 1.9860 1.9865 417.8909 418.0164 0.0189 -1.0000 -1.0000 5222198 1582897972.50 151.5469 59.9984 32.0000 1.9864 1.9869 417.8155 417.9413 0.0189 -1.0000 -1.0000 5222276 1582897972.60 151.5469 59.9984 32.0000 1.9849 1.9854 417.7153 417.8407 0.0188 -1.0000 -1.0000 5222339 1582897972.70 151.5338 59.9984 32.0000 1.9852 1.9857 417.8692 417.9951 0.0189 -1.0000 -1.0000 5222417 1582897972.80 151.5338 59.9984 32.0000 1.9846 1.9851 417.9082 418.0333 0.0188 -1.0000 -1.0000 5222479 1582897972.90 151.5338 59.9984 32.0000 1.9858 1.9863 417.8837 418.0102 0.0191 -1.0000 -1.0000 5222573 1582897973.00 151.5338 59.9984 32.0000 1.9862 1.9867 417.8691 417.9950 0.0189 -1.0000 -1.0000 5222651 1582897973.10 151.5338 59.9984 32.0000 1.9854 1.9859 417.7624 417.8889 0.0189 -1.0000 -1.0000 5222714 1582897973.20 151.5380 59.9984 32.0000 1.9854 1.9858 417.9514 418.0770 0.0189 -1.0000 -1.0000 5222776 1582897973.30 151.5384 59.9984 32.0000 1.9862 1.9867 417.9645 418.0915 0.0191 -1.0000 -1.0000 5222854 1582897973.40 151.5384 59.9984 32.0000 1.9857 1.9862 417.7603 417.8865 0.0189 -1.0000 -1.0000 5223120 1582897973.50 151.5384 59.9984 32.0000 1.9863 1.9868 417.6105 417.7363 0.0189 -1.0000 -1.0000 5223198 1582897973.60 151.5384 59.9984 32.0000 1.9865 1.9870 417.6762 417.8022 0.0190 -1.0000 -1.0000 5223260 1582897973.70 151.5384 59.9984 32.0000 1.9855 1.9860 417.8644 417.9911 0.0190 -1.0000 -1.0000 5223386 1582897973.80 151.5087 59.9984 32.0000 1.9852 1.9857 417.9695 418.0959 0.0190 -1.0000 -1.0000 5223464 1582897973.90 151.5087 59.9984 32.0000 1.9862 1.9866 417.8665 417.9933 0.0191 -1.0000 -1.0000 5223589 1582897974.00 151.5087 59.9984 32.0000 1.9858 1.9863 417.6853 417.8130 0.0192 -1.0000 -1.0000 5223651 1582897974.10 151.5087 59.9984 32.0000 1.9860 1.9865 417.7011 417.8265 0.0189 -1.0000 -1.0000 5223729 1582897974.20 151.5087 59.9984 32.0000 1.9854 1.9859 417.7746 417.9009 0.0190 -1.0000 -1.0000 5223792 1582897974.30 151.5321 59.9984 32.0000 1.9855 1.9860 417.7793 417.9057 0.0190 -1.0000 -1.0000 5223854 1582897974.40 151.5627 59.9984 32.0000 1.9857 1.9861 417.7646 417.8908 0.0189 -1.0000 -1.0000 5224089 1582897974.50 151.5627 59.9984 32.0000 1.9859 1.9864 417.8365 417.9621 0.0189 -1.0000 -1.0000 5224151 1582897974.60 151.5627 59.9984 32.0000 1.9859 1.9864 417.9089 418.0358 0.0190 -1.0000 -1.0000 5224214 1582897974.70 151.5627 59.9984 32.0000 1.9858 1.9862 417.7830 417.9091 0.0189 -1.0000 -1.0000 5224276 1582897974.80 151.5627 59.9984 32.0000 1.9862 1.9867 417.6756 417.8026 0.0190 -1.0000 -1.0000 5224354 1582897974.90 151.5377 59.9978 32.0000 1.9859 1.9864 417.7593 417.8840 0.0188 -1.0000 -1.0000 5225167 1582897975.00 151.5377 59.9978 32.0000 1.9850 1.9855 417.8351 417.9610 0.0189 -1.0000 -1.0000 5225245 1582897975.10 151.5377 59.9978 32.0000 1.9857 1.9862 417.9327 418.0590 0.0190 -1.0000 -1.0000 5225308 1582897975.20 151.5377 59.9978 32.0000 1.9863 1.9868 417.7113 417.8380 0.0191 -1.0000 -1.0000 5225370 1582897975.30 151.5377 59.9978 32.0000 1.9863 1.9868 417.8187 417.9456 0.0189 -1.0000 -1.0000 5225448 1582897975.40 151.5487 59.9978 32.0000 1.9847 1.9852 417.8245 417.9501 0.0190 -1.0000 -1.0000 5225511 1582897975.50 151.5487 59.9978 32.0000 1.9862 1.9867 417.7888 417.9156 0.0190 -1.0000 -1.0000 5225589 1582897975.60 151.5487 59.9978 32.0000 1.9868 1.9873 417.6430 417.7686 0.0189 -1.0000 -1.0000 5225714 1582897975.70 151.5487 59.9978 32.0000 1.9868 1.9873 417.7763 417.9021 0.0189 -1.0000 -1.0000 5225776 1582897975.80 151.5487 59.9978 32.0000 1.9857 1.9862 417.9290 418.0550 0.0189 -1.0000 -1.0000 5225854 1582897975.90 151.5482 59.9978 32.0000 1.9856 1.9861 417.9543 418.0801 0.0189 -1.0000 -1.0000 5225917 1582897976.00 151.5451 59.9978 32.0000 1.9863 1.9868 417.8674 417.9923 0.0188 -1.0000 -1.0000 5225979 1582897976.10 151.5451 59.9978 32.0000 1.9861 1.9866 417.7658 417.8912 0.0188 -1.0000 -1.0000 5226057 1582897976.20 151.5451 59.9978 32.0000 1.9867 1.9872 417.7343 417.8606 0.0190 -1.0000 -1.0000 5226120 1582897976.30 151.5451 59.9978 32.0000 1.9858 1.9863 417.8509 417.9772 0.0190 -1.0000 -1.0000 5226167 1582897976.40 151.5451 59.9978 32.0000 1.9857 1.9862 417.9515 418.0779 0.0190 -1.0000 -1.0000 5226354 1582897976.50 151.5288 59.9978 32.0000 1.9860 1.9865 417.8380 417.9642 0.0190 -1.0000 -1.0000 5226417 1582897976.60 151.5288 59.9978 32.0000 1.9865 1.9870 417.7067 417.8324 0.0189 -1.0000 -1.0000 5226479 1582897976.70 151.5288 59.9978 32.0000 1.9860 1.9865 417.9093 418.0348 0.0189 -1.0000 -1.0000 5226557 1582897976.80 151.5288 59.9978 32.0000 1.9865 1.9870 417.9948 418.1209 0.0188 -1.0000 -1.0000 5226620 1582897976.90 151.5288 59.9978 32.0000 1.9865 1.9870 417.9007 418.0257 0.0188 -1.0000 -1.0000 5226854 1582897977.00 151.5288 59.9978 32.0000 1.9862 1.9866 417.7227 417.8477 0.0189 -1.0000 -1.0000 5226917 1582897977.10 151.5288 59.9978 32.0000 1.9866 1.9871 417.7218 417.8483 0.0190 -1.0000 -1.0000 5226979 1582897977.20 151.5288 59.9978 32.0000 1.9863 1.9868 417.8222 417.9488 0.0190 -1.0000 -1.0000 5227042 1582897977.30 151.5288 59.9978 32.0000 1.9854 1.9859 417.9564 418.0824 0.0189 -1.0000 -1.0000 5227151 1582897977.40 151.5288 59.9978 32.0000 1.9854 1.9859 417.8954 418.0205 0.0188 -1.0000 -1.0000 5227214 1582897977.50 151.5288 59.9978 32.0000 1.9865 1.9870 417.7896 417.9159 0.0190 -1.0000 -1.0000 5227308 1582897977.60 151.5143 59.9978 32.0000 1.9870 1.9875 417.8415 417.9685 0.0190 -1.0000 -1.0000 5227370 1582897977.70 151.5143 59.9978 32.0000 1.9858 1.9863 417.8294 417.9550 0.0189 -1.0000 -1.0000 5227432 1582897977.80 151.5143 59.9978 32.0000 1.9856 1.9861 417.8982 418.0248 0.0190 -1.0000 -1.0000 5227511 1582897977.90 151.5143 59.9978 32.0000 1.9864 1.9869 417.7556 417.8817 0.0189 -1.0000 -1.0000 5227557 1582897978.00 151.5143 59.9978 32.0000 1.9863 1.9868 417.7784 417.9032 0.0188 -1.0000 -1.0000 5227839 1582897978.10 151.5085 59.9978 32.0000 1.9856 1.9861 417.8380 417.9639 0.0189 -1.0000 -1.0000 5227917 1582897978.20 151.5077 59.9978 32.0000 1.9849 1.9854 417.9186 418.0448 0.0190 -1.0000 -1.0000 5227979 1582897978.30 151.5077 59.9978 32.0000 1.9861 1.9866 417.8851 418.0113 0.0189 -1.0000 -1.0000 5228042 1582897978.40 151.5077 59.9978 32.0000 1.9862 1.9867 417.8505 417.9761 0.0189 -1.0000 -1.0000 5228120 1582897978.50 151.5077 59.9978 32.0000 1.9867 1.9872 417.7802 417.9061 0.0189 -1.0000 -1.0000 5228401 1582897978.60 151.5077 59.9978 32.0000 1.9861 1.9866 417.7129 417.8387 0.0189 -1.0000 -1.0000 5228464 1582897978.70 151.4463 59.9978 32.0000 1.9848 1.9853 417.9174 418.0435 0.0189 -1.0000 -1.0000 5228542 1582897978.80 151.4463 59.9978 32.0000 1.9850 1.9855 417.8982 418.0242 0.0190 -1.0000 -1.0000 5228604 1582897978.90 151.4463 59.9978 32.0000 1.9856 1.9861 417.7369 417.8629 0.0189 -1.0000 -1.0000 5228667 1582897979.00 151.4463 59.9978 32.0000 1.9859 1.9864 417.7614 417.8881 0.0190 -1.0000 -1.0000 5228854 1582897979.10 151.4463 59.9978 32.0000 1.9851 1.9856 417.9492 418.0754 0.0190 -1.0000 -1.0000 5228917 1582897979.20 151.4018 59.9978 32.0000 1.9858 1.9863 417.9234 418.0500 0.0190 -1.0000 -1.0000 5228979 1582897979.30 151.4016 59.9978 32.0000 1.9856 1.9861 417.7768 417.9034 0.0190 -1.0000 -1.0000 5229057 1582897979.40 151.4016 59.9978 32.0000 1.9866 1.9871 417.6341 417.7601 0.0189 -1.0000 -1.0000 5229120 1582897979.50 151.4016 59.9978 32.0000 1.9860 1.9865 417.7532 417.8793 0.0190 -1.0000 -1.0000 5229354 1582897979.60 151.4016 59.9978 32.0000 1.9859 1.9864 417.9783 418.1046 0.0190 -1.0000 -1.0000 5229417 1582897979.70 151.4090 59.9978 32.0000 1.9867 1.9872 417.8945 418.0210 0.0189 -1.0000 -1.0000 5229479 1582897979.80 151.4784 59.9977 32.0000 1.9860 1.9865 417.8738 417.9990 0.0189 -1.0000 -1.0000 5229557 1582897979.90 151.4784 59.9977 32.0000 1.9865 1.9870 417.7434 417.8697 0.0190 -1.0000 -1.0000 5229620 1582897980.00 151.4784 59.9977 32.0000 1.9859 1.9864 417.7696 417.8957 0.0189 -1.0000 -1.0000 5230448 1582897980.10 151.4784 59.9977 32.0000 1.9855 1.9860 418.0003 418.1262 0.0190 -1.0000 -1.0000 5230526 1582897980.20 151.4784 59.9977 32.0000 1.9863 1.9868 417.9370 418.0642 0.0190 -1.0000 -1.0000 5230589 1582897980.30 151.4784 59.9977 32.0000 1.9865 1.9870 417.7425 417.8680 0.0188 -1.0000 -1.0000 5230651 1582897980.40 151.5062 59.9977 32.0000 1.9857 1.9861 417.8298 417.9557 0.0189 -1.0000 -1.0000 5230714 1582897980.50 151.5062 59.9977 32.0000 1.9854 1.9859 417.8731 417.9988 0.0189 -1.0000 -1.0000 5230776 1582897980.60 151.5062 59.9977 32.0000 1.9851 1.9856 417.9935 418.1194 0.0189 -1.0000 -1.0000 5230854 1582897980.70 151.5062 59.9977 32.0000 1.9857 1.9862 417.9805 418.1075 0.0190 -1.0000 -1.0000 5230932 1582897980.80 151.5062 59.9977 32.0000 1.9864 1.9869 417.7873 417.9131 0.0188 -1.0000 -1.0000 5230995 1582897980.90 151.4831 59.9977 32.0000 1.9866 1.9871 417.7599 417.8859 0.0190 -1.0000 -1.0000 5231057 1582897981.00 151.4741 59.9977 32.0000 1.9861 1.9866 417.8878 418.0142 0.0190 -1.0000 -1.0000 5231135 1582897981.10 151.4741 59.9977 32.0000 1.9859 1.9864 417.8489 417.9749 0.0189 -1.0000 -1.0000 5231354 1582897981.20 151.4741 59.9977 32.0000 1.9859 1.9864 417.8721 417.9981 0.0190 -1.0000 -1.0000 5231432 1582897981.30 151.4741 59.9977 32.0000 1.9868 1.9873 417.8496 417.9762 0.0190 -1.0000 -1.0000 5231495 1582897981.40 151.4741 59.9977 32.0000 1.9870 1.9875 417.7629 417.8884 0.0188 -1.0000 -1.0000 5231557 1582897981.50 151.4386 59.9977 32.0000 1.9860 1.9865 417.8056 417.9309 0.0188 -1.0000 -1.0000 5231635 1582897981.60 151.4386 59.9977 32.0000 1.9858 1.9863 418.0070 418.1329 0.0189 -1.0000 -1.0000 5231698 1582897981.70 151.4386 59.9977 32.0000 1.9853 1.9858 417.9689 418.0953 0.0189 -1.0000 -1.0000 5231760 1582897981.80 151.4386 59.9977 32.0000 1.9863 1.9868 417.8368 417.9627 0.0190 -1.0000 -1.0000 5231839 1582897981.90 151.4386 59.9977 32.0000 1.9864 1.9869 417.8098 417.9353 0.0188 -1.0000 -1.0000 5231901 1582897982.00 151.4386 59.9977 32.0000 1.9865 1.9870 417.8130 417.9387 0.0189 -1.0000 -1.0000 5231964 1582897982.10 151.4386 59.9977 32.0000 1.9845 1.9850 418.0508 418.1766 0.0189 -1.0000 -1.0000 5232589 1582897982.20 151.4386 59.9977 32.0000 1.9850 1.9855 417.9005 418.0266 0.0189 -1.0000 -1.0000 5232682 1582897982.30 151.4386 59.9977 32.0000 1.9859 1.9864 417.8368 417.9634 0.0190 -1.0000 -1.0000 5232745 1582897982.40 151.4386 59.9977 32.0000 1.9863 1.9868 417.8457 417.9723 0.0190 -1.0000 -1.0000 5232823 1582897982.50 151.4386 59.9977 32.0000 1.9862 1.9867 417.9306 418.0569 0.0190 -1.0000 -1.0000 5232885 1582897982.60 151.4723 59.9977 32.0000 1.9859 1.9864 418.0322 418.1578 0.0188 -1.0000 -1.0000 5232948 1582897982.70 151.4723 59.9977 32.0000 1.9856 1.9861 417.8876 418.0135 0.0189 -1.0000 -1.0000 5233026 1582897982.80 151.4723 59.9977 32.0000 1.9862 1.9867 417.7457 417.8710 0.0189 -1.0000 -1.0000 5233089 1582897982.90 151.4723 59.9977 32.0000 1.9856 1.9861 417.7914 417.9173 0.0189 -1.0000 -1.0000 5233151 1582897983.00 151.4723 59.9977 32.0000 1.9858 1.9863 417.9852 418.1116 0.0190 -1.0000 -1.0000 5233229 1582897983.10 151.4723 59.9977 32.0000 1.9851 1.9856 417.9181 418.0439 0.0188 -1.0000 -1.0000 5233339 1582897983.20 151.4929 59.9977 32.0000 1.9861 1.9866 417.7796 417.9049 0.0188 -1.0000 -1.0000 5233401 1582897983.30 151.4929 59.9977 32.0000 1.9864 1.9869 417.7150 417.8410 0.0189 -1.0000 -1.0000 5233464 1582897983.40 151.4929 59.9977 32.0000 1.9860 1.9865 417.7449 417.8704 0.0189 -1.0000 -1.0000 5233526 1582897983.50 151.4929 59.9977 32.0000 1.9866 1.9870 417.8663 417.9922 0.0190 -1.0000 -1.0000 5233604 1582897983.60 151.4929 59.9977 32.0000 1.9864 1.9869 417.8309 417.9573 0.0190 -1.0000 -1.0000 5233839 1582897983.70 151.4929 59.9977 32.0000 1.9860 1.9865 417.8454 417.9715 0.0189 -1.0000 -1.0000 5233901 1582897983.80 151.5204 59.9977 32.0000 1.9864 1.9869 417.7247 417.8504 0.0189 -1.0000 -1.0000 5233979 1582897983.90 151.5204 59.9977 32.0000 1.9854 1.9859 417.8533 417.9788 0.0189 -1.0000 -1.0000 5234042 1582897984.00 151.5204 59.9977 32.0000 1.9857 1.9862 418.0588 418.1851 0.0190 -1.0000 -1.0000 5234104 1582897984.10 151.5204 59.9977 32.0000 1.9858 1.9863 417.9277 418.0542 0.0189 -1.0000 -1.0000 5234167 1582897984.20 151.5204 59.9977 32.0000 1.9862 1.9867 417.8510 417.9767 0.0189 -1.0000 -1.0000 5234307 1582897984.30 151.5204 59.9977 32.0000 1.9860 1.9865 417.7098 417.8367 0.0191 -1.0000 -1.0000 5234370 1582897984.40 151.5204 59.9977 32.0000 1.9848 1.9853 417.8522 417.9788 0.0190 -1.0000 -1.0000 5234448 1582897984.50 151.5204 59.9977 32.0000 1.9860 1.9865 417.9910 418.1175 0.0190 -1.0000 -1.0000 5234510 1582897984.60 151.5204 59.9977 32.0000 1.9857 1.9862 417.8629 417.9890 0.0189 -1.0000 -1.0000 5234573 1582897984.70 151.5204 59.9977 32.0000 1.9866 1.9871 417.7209 417.8466 0.0189 -1.0000 -1.0000 5234808 1582897984.80 151.5204 59.9977 32.0000 1.9862 1.9867 417.8457 417.9718 0.0189 -1.0000 -1.0000 5234870 1582897984.90 151.5225 59.9977 32.0000 1.9850 1.9855 417.8837 418.0092 0.0188 -1.0000 -1.0000 5234932 1582897985.00 151.5225 59.9977 32.0000 1.9853 1.9858 417.8541 417.9793 0.0188 -1.0000 -1.0000 5234995 1582897985.10 151.5225 59.9977 32.0000 1.9860 1.9865 417.7548 417.8812 0.0190 -1.0000 -1.0000 5235057 1582897985.20 151.5225 59.9977 32.0000 1.9860 1.9865 417.7231 417.8497 0.0190 -1.0000 -1.0000 5235135 1582897985.30 151.5225 59.9977 32.0000 1.9855 1.9860 417.8235 417.9494 0.0189 -1.0000 -1.0000 5235214 1582897985.40 151.5290 59.9977 32.0000 1.9858 1.9863 417.8888 418.0145 0.0189 -1.0000 -1.0000 5235276 1582897985.50 151.5333 59.9977 32.0000 1.9855 1.9860 417.8774 418.0033 0.0189 -1.0000 -1.0000 5235354 1582897985.60 151.5333 59.9977 32.0000 1.9864 1.9869 417.7284 417.8544 0.0189 -1.0000 -1.0000 5235417 1582897985.70 151.5333 59.9977 32.0000 1.9867 1.9872 417.7341 417.8597 0.0189 -1.0000 -1.0000 5235635 1582897985.80 151.5333 59.9977 32.0000 1.9857 1.9862 417.9017 418.0280 0.0190 -1.0000 -1.0000 5235714 1582897985.90 151.5333 59.9977 32.0000 1.9868 1.9873 417.7903 417.9165 0.0190 -1.0000 -1.0000 5235776 1582897986.00 151.5305 59.9977 32.0000 1.9858 1.9863 417.7295 417.8562 0.0191 -1.0000 -1.0000 5235839 1582897986.10 151.5305 59.9977 32.0000 1.9860 1.9865 417.7305 417.8564 0.0189 -1.0000 -1.0000 5235901 1582897986.20 151.5305 59.9977 32.0000 1.9854 1.9859 417.8250 417.9503 0.0189 -1.0000 -1.0000 5236135 1582897986.30 151.5305 59.9977 32.0000 1.9853 1.9858 417.8851 418.0106 0.0189 -1.0000 -1.0000 5236198 1582897986.40 151.5305 59.9977 32.0000 1.9863 1.9868 417.8077 417.9333 0.0188 -1.0000 -1.0000 5236260 1582897986.50 151.5119 59.9977 32.0000 1.9856 1.9861 417.7382 417.8632 0.0188 -1.0000 -1.0000 5236323 1582897986.60 151.5119 59.9977 32.0000 1.9866 1.9871 417.9132 418.0391 0.0189 -1.0000 -1.0000 5236401 1582897986.70 151.5119 59.9977 32.0000 1.9852 1.9857 417.9216 418.0476 0.0189 -1.0000 -1.0000 5236635 1582897986.80 151.5119 59.9977 32.0000 1.9853 1.9858 417.9239 418.0494 0.0189 -1.0000 -1.0000 5236698 1582897986.90 151.5119 59.9977 32.0000 1.9863 1.9867 417.8909 418.0166 0.0188 -1.0000 -1.0000 5236760 1582897987.00 151.5119 59.9977 32.0000 1.9857 1.9862 417.8593 417.9857 0.0191 -1.0000 -1.0000 5236839 1582897987.10 151.5438 59.9977 32.0000 1.9855 1.9860 417.8818 418.0084 0.0190 -1.0000 -1.0000 5236901 1582897987.20 151.5438 59.9977 32.0000 1.9850 1.9855 417.9018 418.0289 0.0190 -1.0000 -1.0000 5237089 1582897987.30 151.5438 59.9977 32.0000 1.9849 1.9854 417.8658 417.9924 0.0191 -1.0000 -1.0000 5237167 1582897987.40 151.5438 59.9977 32.0000 1.9859 1.9864 417.7057 417.8337 0.0193 -1.0000 -1.0000 5237229 1582897987.50 151.5438 59.9977 32.0000 1.9860 1.9865 417.7597 417.8853 0.0189 -1.0000 -1.0000 5237292 1582897987.60 151.5419 59.9977 32.0000 1.9854 1.9859 417.9329 418.0592 0.0190 -1.0000 -1.0000 5237354 1582897987.70 151.5219 59.9977 32.0000 1.9857 1.9862 418.0950 418.2214 0.0190 -1.0000 -1.0000 5237417 1582897987.80 151.5219 59.9977 32.0000 1.9855 1.9860 417.7823 417.9093 0.0191 -1.0000 -1.0000 5237823 1582897987.90 151.5219 59.9977 32.0000 1.9860 1.9865 417.7541 417.8800 0.0189 -1.0000 -1.0000 5237885 1582897988.00 151.5219 59.9977 32.0000 1.9854 1.9859 417.8870 418.0131 0.0189 -1.0000 -1.0000 5237948 1582897988.10 151.5219 59.9977 32.0000 1.9853 1.9858 418.0030 418.1284 0.0188 -1.0000 -1.0000 5238010 1582897988.20 151.4880 59.9977 32.0000 1.9852 1.9857 417.7646 417.8904 0.0189 -1.0000 -1.0000 5238089 1582897988.30 151.4880 59.9977 32.0000 1.9860 1.9865 417.7024 417.8286 0.0189 -1.0000 -1.0000 5238370 1582897988.40 151.4880 59.9977 32.0000 1.9856 1.9861 417.7978 417.9237 0.0190 -1.0000 -1.0000 5238432 1582897988.50 151.4880 59.9977 32.0000 1.9853 1.9858 417.8960 418.0224 0.0190 -1.0000 -1.0000 5238495 1582897988.60 151.4880 59.9977 32.0000 1.9854 1.9859 417.9593 418.0856 0.0190 -1.0000 -1.0000 5238557 1582897988.70 151.4981 59.9977 32.0000 1.9864 1.9869 417.7509 417.8769 0.0189 -1.0000 -1.0000 5238635 1582897988.80 151.5014 59.9977 32.0000 1.9860 1.9865 417.8543 417.9803 0.0190 -1.0000 -1.0000 5238839 1582897988.90 151.5014 59.9977 32.0000 1.9851 1.9856 417.9006 418.0279 0.0191 -1.0000 -1.0000 5238901 1582897989.00 151.5014 59.9977 32.0000 1.9849 1.9853 417.9529 418.0788 0.0189 -1.0000 -1.0000 5238979 1582897989.10 151.5014 59.9977 32.0000 1.9857 1.9862 417.7313 417.8569 0.0189 -1.0000 -1.0000 5239042 1582897989.20 151.5014 59.9977 32.0000 1.9859 1.9864 417.7267 417.8533 0.0190 -1.0000 -1.0000 5239105 1582897989.30 151.5076 59.9977 32.0000 1.9857 1.9862 417.7030 417.8286 0.0190 -1.0000 -1.0000 5239354 1582897989.40 151.5076 59.9977 32.0000 1.9851 1.9856 417.8548 417.9823 0.0191 -1.0000 -1.0000 5239417 1582897989.50 151.5076 59.9977 32.0000 1.9855 1.9860 417.7938 417.9198 0.0188 -1.0000 -1.0000 5239495 1582897989.60 151.5076 59.9977 32.0000 1.9853 1.9858 417.7327 417.8587 0.0189 -1.0000 -1.0000 5239557 1582897989.70 151.5076 59.9977 32.0000 1.9859 1.9864 417.7563 417.8817 0.0189 -1.0000 -1.0000 5239620 1582897989.80 151.5076 59.9977 32.0000 1.9845 1.9850 417.8149 417.9411 0.0189 -1.0000 -1.0000 5239901 1582897989.90 151.5452 59.9973 32.0000 1.9849 1.9854 417.8448 417.9709 0.0189 -1.0000 -1.0000 5239979 1582897990.00 151.5452 59.9973 32.0000 1.9852 1.9857 417.9467 418.0729 0.0190 -1.0000 -1.0000 5240042 1582897990.10 151.5452 59.9973 32.0000 1.9858 1.9863 417.8298 417.9561 0.0189 -1.0000 -1.0000 5240104 1582897990.20 151.5452 59.9973 32.0000 1.9857 1.9862 417.7265 417.8533 0.0191 -1.0000 -1.0000 5240167 1582897990.30 151.5452 59.9973 32.0000 1.9865 1.9870 417.7785 417.9049 0.0191 -1.0000 -1.0000 5240229 1582897990.40 151.5378 59.9973 32.0000 1.9855 1.9860 417.9057 418.0320 0.0188 -1.0000 -1.0000 5240870 1582897990.50 151.5358 59.9973 32.0000 1.9852 1.9857 417.9302 418.0559 0.0189 -1.0000 -1.0000 5240964 1582897990.60 151.5358 59.9973 32.0000 1.9862 1.9867 417.8175 417.9430 0.0189 -1.0000 -1.0000 5241105 1582897990.70 151.5358 59.9973 32.0000 1.9862 1.9866 417.7093 417.8357 0.0190 -1.0000 -1.0000 5241182 1582897990.80 151.5358 59.9973 32.0000 1.9857 1.9862 417.8782 418.0048 0.0188 -1.0000 -1.0000 5241229 1582897990.90 151.5358 59.9973 32.0000 1.9854 1.9859 418.0129 418.1398 0.0191 -1.0000 -1.0000 5241308 1582897991.00 151.5107 59.9973 32.0000 1.9860 1.9865 417.9862 418.1135 0.0191 -1.0000 -1.0000 5241370 1582897991.10 151.5107 59.9973 32.0000 1.9860 1.9865 417.8386 417.9652 0.0190 -1.0000 -1.0000 5241448 1582897991.20 151.5107 59.9973 32.0000 1.9858 1.9863 417.6080 417.7344 0.0190 -1.0000 -1.0000 5241510 1582897991.30 151.5107 59.9973 32.0000 1.9856 1.9861 417.9418 418.0686 0.0190 -1.0000 -1.0000 5241589 1582897991.40 151.5107 59.9973 32.0000 1.9858 1.9863 417.9208 418.0468 0.0189 -1.0000 -1.0000 5241651 1582897991.50 151.4545 59.9973 32.0000 1.9850 1.9855 417.9304 418.0570 0.0190 -1.0000 -1.0000 5241729 1582897991.60 151.4545 59.9973 32.0000 1.9858 1.9863 417.7748 417.9008 0.0189 -1.0000 -1.0000 5241792 1582897991.70 151.4545 59.9973 32.0000 1.9851 1.9856 417.8307 417.9566 0.0190 -1.0000 -1.0000 5241854 1582897991.80 151.4545 59.9973 32.0000 1.9852 1.9857 417.9485 418.0746 0.0189 -1.0000 -1.0000 5241932 1582897991.90 151.4545 59.9973 32.0000 1.9852 1.9857 417.9511 418.0776 0.0190 -1.0000 -1.0000 5241995 1582897992.00 151.4524 59.9973 32.0000 1.9867 1.9872 417.8160 417.9427 0.0191 -1.0000 -1.0000 5242057 1582897992.10 151.4400 59.9973 32.0000 1.9863 1.9868 417.7584 417.8848 0.0189 -1.0000 -1.0000 5242135 1582897992.20 151.4400 59.9973 32.0000 1.9860 1.9865 417.9452 418.0710 0.0189 -1.0000 -1.0000 5242198 1582897992.30 151.4400 59.9973 32.0000 1.9851 1.9856 417.9476 418.0741 0.0190 -1.0000 -1.0000 5242260 1582897992.40 151.4400 59.9973 32.0000 1.9859 1.9864 417.8165 417.9431 0.0191 -1.0000 -1.0000 5242339 1582897992.50 151.4400 59.9973 32.0000 1.9871 1.9876 417.6731 417.7996 0.0190 -1.0000 -1.0000 5242401 1582897992.60 151.4400 59.9973 32.0000 1.9869 1.9874 417.7695 417.8952 0.0189 -1.0000 -1.0000 5242464 1582897992.70 151.4400 59.9973 32.0000 1.9861 1.9866 417.9256 418.0521 0.0190 -1.0000 -1.0000 5242526 1582897992.80 151.4400 59.9973 32.0000 1.9853 1.9858 417.9067 418.0327 0.0189 -1.0000 -1.0000 5242589 1582897992.90 151.4400 59.9973 32.0000 1.9863 1.9868 417.7776 417.9037 0.0190 -1.0000 -1.0000 5242651 1582897993.00 151.4400 59.9973 32.0000 1.9864 1.9869 417.8166 417.9436 0.0190 -1.0000 -1.0000 5242729 1582897993.10 151.4400 59.9973 32.0000 1.9856 1.9861 417.9002 418.0262 0.0191 -1.0000 -1.0000 5242792 1582897993.20 151.4415 59.9973 32.0000 1.9855 1.9860 417.9156 418.0420 0.0190 -1.0000 -1.0000 5242854 1582897993.30 151.4415 59.9973 32.0000 1.9855 1.9860 417.8129 417.9398 0.0190 -1.0000 -1.0000 5242932 1582897993.40 151.4415 59.9973 32.0000 1.9869 1.9874 417.6906 417.8160 0.0189 -1.0000 -1.0000 5242995 1582897993.50 151.4415 59.9973 32.0000 1.9858 1.9863 417.7534 417.8800 0.0190 -1.0000 -1.0000 5243370 1582897993.60 151.4415 59.9973 32.0000 1.9859 1.9864 417.9192 418.0458 0.0190 -1.0000 -1.0000 5243432 1582897993.70 151.4416 59.9973 32.0000 1.9857 1.9862 418.0630 418.1899 0.0190 -1.0000 -1.0000 5243495 1582897993.80 151.4419 59.9973 32.0000 1.9865 1.9870 417.8994 418.0259 0.0190 -1.0000 -1.0000 5243573 1582897993.90 151.4419 59.9973 32.0000 1.9870 1.9874 417.8658 417.9915 0.0189 -1.0000 -1.0000 5243635 1582897994.00 151.4419 59.9973 32.0000 1.9861 1.9866 417.9238 418.0503 0.0190 -1.0000 -1.0000 5243870 1582897994.10 151.4419 59.9973 32.0000 1.9855 1.9860 417.9250 418.0523 0.0191 -1.0000 -1.0000 5243948 1582897994.20 151.4419 59.9973 32.0000 1.9864 1.9869 417.9586 418.0860 0.0192 -1.0000 -1.0000 5244010 1582897994.30 151.4798 59.9973 32.0000 1.9874 1.9879 417.8917 418.0192 0.0190 -1.0000 -1.0000 5244073 1582897994.40 151.4798 59.9973 32.0000 1.9866 1.9871 417.8423 417.9693 0.0190 -1.0000 -1.0000 5244151 1582897994.50 151.4798 59.9973 32.0000 1.9860 1.9865 417.9649 418.0913 0.0190 -1.0000 -1.0000 5244385 1582897994.60 151.4798 59.9973 32.0000 1.9855 1.9860 417.9594 418.0861 0.0190 -1.0000 -1.0000 5244448 1582897994.70 151.4798 59.9973 32.0000 1.9862 1.9867 417.9329 418.0593 0.0189 -1.0000 -1.0000 5244526 1582897994.80 151.4798 59.9973 32.0000 1.9868 1.9873 417.8215 417.9468 0.0188 -1.0000 -1.0000 5244589 1582897994.90 151.4717 59.9975 32.0000 1.9861 1.9866 417.9676 418.0934 0.0190 -1.0000 -1.0000 5244651 1582897995.00 151.4717 59.9975 32.0000 1.9858 1.9863 418.0374 418.1647 0.0191 -1.0000 -1.0000 5245105 1582897995.10 151.4717 59.9975 32.0000 1.9865 1.9870 417.9744 418.1009 0.0190 -1.0000 -1.0000 5245167 1582897995.20 151.4717 59.9975 32.0000 1.9868 1.9873 417.7258 417.8527 0.0190 -1.0000 -1.0000 5245229 1582897995.30 151.4717 59.9975 32.0000 1.9861 1.9866 417.8537 417.9799 0.0190 -1.0000 -1.0000 5245308 1582897995.40 151.4716 59.9975 32.0000 1.9861 1.9866 417.8618 417.9878 0.0190 -1.0000 -1.0000 5245370 1582897995.50 151.4577 59.9975 32.0000 1.9866 1.9871 418.0616 418.1883 0.0190 -1.0000 -1.0000 5245620 1582897995.60 151.4577 59.9975 32.0000 1.9862 1.9867 417.8715 417.9971 0.0188 -1.0000 -1.0000 5245682 1582897995.70 151.4577 59.9975 32.0000 1.9865 1.9870 417.7215 417.8475 0.0189 -1.0000 -1.0000 5245745 1582897995.80 151.4577 59.9975 32.0000 1.9865 1.9870 417.7236 417.8494 0.0190 -1.0000 -1.0000 5245807 1582897995.90 151.4577 59.9975 32.0000 1.9862 1.9867 417.8438 417.9697 0.0188 -1.0000 -1.0000 5245870 1582897996.00 151.4597 59.9975 32.0000 1.9861 1.9866 418.0183 418.1443 0.0189 -1.0000 -1.0000 5246120 1582897996.10 151.4599 59.9975 32.0000 1.9853 1.9858 417.9475 418.0734 0.0190 -1.0000 -1.0000 5246182 1582897996.20 151.4599 59.9975 32.0000 1.9865 1.9870 417.8370 417.9632 0.0189 -1.0000 -1.0000 5246245 1582897996.30 151.4599 59.9975 32.0000 1.9863 1.9868 417.8877 418.0136 0.0189 -1.0000 -1.0000 5246307 1582897996.40 151.4599 59.9975 32.0000 1.9856 1.9861 417.9168 418.0438 0.0190 -1.0000 -1.0000 5246385 1582897996.50 151.4599 59.9975 32.0000 1.9859 1.9864 417.9037 418.0297 0.0189 -1.0000 -1.0000 5246448 1582897996.60 151.5918 59.9975 32.0000 1.9864 1.9868 417.7845 417.9109 0.0190 -1.0000 -1.0000 5246510 1582897996.70 151.5918 59.9975 32.0000 1.9863 1.9868 417.7801 417.9071 0.0191 -1.0000 -1.0000 5246604 1582897996.80 151.5918 59.9975 32.0000 1.9860 1.9865 417.8705 417.9975 0.0190 -1.0000 -1.0000 5246651 1582897996.90 151.5918 59.9975 32.0000 1.9857 1.9861 417.9540 418.0797 0.0189 -1.0000 -1.0000 5246729 1582897997.00 151.5918 59.9975 32.0000 1.9866 1.9871 417.8673 417.9942 0.0190 -1.0000 -1.0000 5246792 1582897997.10 151.5918 59.9975 32.0000 1.9875 1.9880 417.7430 417.8688 0.0189 -1.0000 -1.0000 5246854 1582897997.20 151.6511 59.9975 32.0000 1.9874 1.9879 417.7804 417.9068 0.0190 -1.0000 -1.0000 5246917 1582897997.30 151.6619 59.9975 32.0000 1.9865 1.9870 417.8134 417.9407 0.0191 -1.0000 -1.0000 5246995 1582897997.40 151.6619 59.9975 32.0000 1.9855 1.9860 417.9933 418.1196 0.0189 -1.0000 -1.0000 5247089 1582897997.50 151.6619 59.9975 32.0000 1.9869 1.9874 417.8064 417.9321 0.0189 -1.0000 -1.0000 5247151 1582897997.60 151.6619 59.9975 32.0000 1.9871 1.9876 417.8347 417.9609 0.0189 -1.0000 -1.0000 5247385 1582897997.70 151.6619 59.9975 32.0000 1.9877 1.9882 417.8485 417.9739 0.0189 -1.0000 -1.0000 5247448 1582897997.80 151.6331 59.9975 32.0000 1.9864 1.9869 417.9592 418.0866 0.0191 -1.0000 -1.0000 5247526 1582897997.90 151.6331 59.9975 32.0000 1.9862 1.9867 417.9425 418.0685 0.0189 -1.0000 -1.0000 5247589 1582897998.00 151.6331 59.9975 32.0000 1.9863 1.9868 417.9003 418.0262 0.0189 -1.0000 -1.0000 5247651 1582897998.10 151.6331 59.9975 32.0000 1.9863 1.9868 417.7816 417.9074 0.0189 -1.0000 -1.0000 5247870 1582897998.20 151.6331 59.9975 32.0000 1.9863 1.9868 417.8449 417.9707 0.0189 -1.0000 -1.0000 5247932 1582897998.30 151.6331 59.9975 32.0000 1.9850 1.9855 417.9696 418.0962 0.0190 -1.0000 -1.0000 5247995 1582897998.40 151.5541 59.9975 32.0000 1.9857 1.9862 418.0071 418.1319 0.0187 -1.0000 -1.0000 5248057 1582897998.50 151.5541 59.9975 32.0000 1.9859 1.9864 417.8441 417.9696 0.0189 -1.0000 -1.0000 5248120 1582897998.60 151.5541 59.9975 32.0000 1.9847 1.9852 417.8278 417.9541 0.0189 -1.0000 -1.0000 5248885 1582897998.70 151.5541 59.9975 32.0000 1.9846 1.9851 417.9289 418.0555 0.0190 -1.0000 -1.0000 5248964 1582897998.80 151.5541 59.9975 32.0000 1.9858 1.9862 417.8075 417.9335 0.0189 -1.0000 -1.0000 5249026 1582897998.90 151.5541 59.9975 32.0000 1.9856 1.9861 417.9491 418.0750 0.0190 -1.0000 -1.0000 5249089 1582897999.00 151.5541 59.9975 32.0000 1.9854 1.9859 417.8622 417.9887 0.0190 -1.0000 -1.0000 5249167 1582897999.10 151.5541 59.9975 32.0000 1.9861 1.9865 417.7339 417.8594 0.0188 -1.0000 -1.0000 5249229 1582897999.20 151.5541 59.9975 32.0000 1.9853 1.9858 417.7546 417.8807 0.0190 -1.0000 -1.0000 5249292 1582897999.30 151.5505 59.9975 32.0000 1.9849 1.9854 417.7933 417.9209 0.0191 -1.0000 -1.0000 5249385 1582897999.40 151.5119 59.9975 32.0000 1.9848 1.9853 417.9094 418.0357 0.0190 -1.0000 -1.0000 5249448 1582897999.50 151.5119 59.9975 32.0000 1.9858 1.9863 417.7540 417.8806 0.0191 -1.0000 -1.0000 5249526 1582897999.60 151.5119 59.9975 32.0000 1.9861 1.9866 417.7220 417.8483 0.0189 -1.0000 -1.0000 5249589 1582897999.70 151.5069 59.9975 32.0000 1.9853 1.9858 417.7318 417.8574 0.0189 -1.0000 -1.0000 5249651 1582897999.80 151.4714 59.9975 32.0000 1.9845 1.9850 417.9386 418.0646 0.0189 -1.0000 -1.0000 5249714 1582897999.90 151.4714 59.9975 32.0000 1.9858 1.9863 417.8320 417.9576 0.0188 -1.0000 -1.0000 5249792 1582898000.00 151.4714 59.9975 32.0000 1.9861 1.9866 417.7421 417.8684 0.0190 -1.0000 -1.0000 5249839 1582898000.10 151.4687 59.9976 32.0000 1.9851 1.9856 417.7856 417.9122 0.0190 -1.0000 -1.0000 5249917 1582898000.20 151.4679 59.9976 32.0000 1.9854 1.9859 417.8894 418.0154 0.0189 -1.0000 -1.0000 5249979 1582898000.30 151.4679 59.9976 32.0000 1.9857 1.9861 418.0100 418.1359 0.0189 -1.0000 -1.0000 5250042 1582898000.40 151.4679 59.9976 32.0000 1.9856 1.9861 417.9095 418.0356 0.0190 -1.0000 -1.0000 5250120 1582898000.50 151.4679 59.9976 32.0000 1.9855 1.9860 417.8072 417.9339 0.0190 -1.0000 -1.0000 5250182 1582898000.60 151.4679 59.9976 32.0000 1.9862 1.9866 417.8000 417.9259 0.0189 -1.0000 -1.0000 5250370 1582898000.70 151.4679 59.9976 32.0000 1.9859 1.9864 417.8742 417.9990 0.0188 -1.0000 -1.0000 5250432 1582898000.80 151.4679 59.9976 32.0000 1.9854 1.9859 417.9628 418.0892 0.0189 -1.0000 -1.0000 5250495 1582898000.90 151.4679 59.9976 32.0000 1.9855 1.9860 417.8635 417.9896 0.0190 -1.0000 -1.0000 5250557 1582898001.00 151.4833 59.9976 32.0000 1.9866 1.9871 417.8394 417.9658 0.0190 -1.0000 -1.0000 5250635 1582898001.10 151.5398 59.9976 32.0000 1.9866 1.9871 417.9839 418.1101 0.0190 -1.0000 -1.0000 5250698 1582898001.20 151.5398 59.9976 32.0000 1.9854 1.9859 418.0963 418.2228 0.0188 -1.0000 -1.0000 5250870 1582898001.30 151.5343 59.9976 32.0000 1.9868 1.9873 417.9618 418.0880 0.0189 -1.0000 -1.0000 5250948 1582898001.40 151.5343 59.9976 32.0000 1.9868 1.9873 417.7335 417.8591 0.0189 -1.0000 -1.0000 5251010 1582898001.50 151.5343 59.9976 32.0000 1.9858 1.9862 417.7448 417.8702 0.0188 -1.0000 -1.0000 5251089 1582898001.60 151.5343 59.9976 32.0000 1.9863 1.9868 417.8573 417.9835 0.0190 -1.0000 -1.0000 5251151 1582898001.70 151.5343 59.9976 32.0000 1.9861 1.9866 418.0010 418.1278 0.0190 -1.0000 -1.0000 5251432 1582898001.80 151.5343 59.9976 32.0000 1.9860 1.9865 417.9681 418.0941 0.0189 -1.0000 -1.0000 5251510 1582898001.90 151.5455 59.9976 32.0000 1.9862 1.9867 417.8508 417.9768 0.0190 -1.0000 -1.0000 5251573 1582898002.00 151.5455 59.9976 32.0000 1.9859 1.9864 417.7887 417.9156 0.0190 -1.0000 -1.0000 5251635 1582898002.10 151.5455 59.9976 32.0000 1.9862 1.9866 418.0205 418.1465 0.0189 -1.0000 -1.0000 5251698 1582898002.20 151.5455 59.9976 32.0000 1.9860 1.9865 418.0144 418.1406 0.0190 -1.0000 -1.0000 5252135 1582898002.30 151.5455 59.9976 32.0000 1.9860 1.9865 417.8133 417.9393 0.0189 -1.0000 -1.0000 5252198 1582898002.40 151.4925 59.9976 32.0000 1.9865 1.9870 417.7233 417.8494 0.0189 -1.0000 -1.0000 5252260 1582898002.50 151.4889 59.9976 32.0000 1.9861 1.9866 417.8426 417.9685 0.0189 -1.0000 -1.0000 5252339 1582898002.60 151.4889 59.9976 32.0000 1.9862 1.9867 418.0097 418.1354 0.0189 -1.0000 -1.0000 5252401 1582898002.70 151.4889 59.9976 32.0000 1.9861 1.9865 418.0078 418.1341 0.0190 -1.0000 -1.0000 5252464 1582898002.80 151.4889 59.9976 32.0000 1.9867 1.9872 417.7970 417.9236 0.0190 -1.0000 -1.0000 5252573 1582898002.90 151.4904 59.9976 32.0000 1.9870 1.9875 417.8066 417.9330 0.0190 -1.0000 -1.0000 5252667 1582898003.00 151.5160 59.9976 32.0000 1.9871 1.9875 417.9544 418.0806 0.0190 -1.0000 -1.0000 5252745 1582898003.10 151.5160 59.9976 32.0000 1.9865 1.9870 417.9697 418.0962 0.0190 -1.0000 -1.0000 5252807 1582898003.20 151.5160 59.9976 32.0000 1.9860 1.9864 417.9041 418.0306 0.0191 -1.0000 -1.0000 5252870 1582898003.30 151.5160 59.9976 32.0000 1.9864 1.9869 417.8122 417.9389 0.0189 -1.0000 -1.0000 5252932 1582898003.40 151.5160 59.9976 32.0000 1.9863 1.9868 417.9322 418.0576 0.0188 -1.0000 -1.0000 5253010 1582898003.50 151.4513 59.9976 32.0000 1.9863 1.9867 418.0191 418.1455 0.0190 -1.0000 -1.0000 5253073 1582898003.60 151.4513 59.9976 32.0000 1.9867 1.9872 417.8037 417.9300 0.0190 -1.0000 -1.0000 5253135 1582898003.70 151.4513 59.9976 32.0000 1.9861 1.9866 417.7594 417.8842 0.0187 -1.0000 -1.0000 5253370 1582898003.80 151.4513 59.9976 32.0000 1.9857 1.9862 417.7475 417.8738 0.0190 -1.0000 -1.0000 5253432 1582898003.90 151.4513 59.9976 32.0000 1.9856 1.9860 418.0047 418.1311 0.0189 -1.0000 -1.0000 5253526 1582898004.00 151.4513 59.9976 32.0000 1.9860 1.9865 417.9842 418.1100 0.0189 -1.0000 -1.0000 5253605 1582898004.10 151.4513 59.9976 32.0000 1.9864 1.9869 417.9756 418.1016 0.0190 -1.0000 -1.0000 5253682 1582898004.20 151.4513 59.9976 32.0000 1.9863 1.9868 417.7859 417.9125 0.0190 -1.0000 -1.0000 5253901 1582898004.30 151.4513 59.9976 32.0000 1.9866 1.9871 417.7726 417.8990 0.0190 -1.0000 -1.0000 5253964 1582898004.40 151.4513 59.9976 32.0000 1.9865 1.9869 417.9187 418.0446 0.0189 -1.0000 -1.0000 5254042 1582898004.50 151.4513 59.9976 32.0000 1.9862 1.9867 417.9546 418.0812 0.0190 -1.0000 -1.0000 5254104 1582898004.60 151.4364 59.9973 32.0000 1.9866 1.9871 417.7789 417.9052 0.0190 -1.0000 -1.0000 5254167 1582898004.70 151.4364 59.9973 32.0000 1.9867 1.9872 417.8093 417.9354 0.0189 -1.0000 -1.0000 5254901 1582898004.80 151.4364 59.9973 32.0000 1.9858 1.9863 417.9867 418.1123 0.0189 -1.0000 -1.0000 5254964 1582898004.90 151.4364 59.9973 32.0000 1.9854 1.9859 418.0095 418.1369 0.0191 -1.0000 -1.0000 5255026 1582898005.00 151.4364 59.9973 32.0000 1.9861 1.9866 417.9068 418.0336 0.0191 -1.0000 -1.0000 5255104 1582898005.10 151.4417 59.9973 32.0000 1.9865 1.9870 417.8622 417.9879 0.0189 -1.0000 -1.0000 5255167 1582898005.20 151.4764 59.9973 32.0000 1.9866 1.9871 417.9190 418.0454 0.0189 -1.0000 -1.0000 5255229 1582898005.30 151.4764 59.9973 32.0000 1.9858 1.9863 418.0737 418.1998 0.0190 -1.0000 -1.0000 5255292 1582898005.40 151.4764 59.9973 32.0000 1.9853 1.9858 417.9438 418.0703 0.0190 -1.0000 -1.0000 5255354 1582898005.50 151.4764 59.9973 32.0000 1.9852 1.9857 417.8959 418.0222 0.0190 -1.0000 -1.0000 5255432 1582898005.60 151.4764 59.9973 32.0000 1.9862 1.9867 417.6934 417.8195 0.0189 -1.0000 -1.0000 5255495 1582898005.70 151.4933 59.9973 32.0000 1.9862 1.9867 417.7737 417.8993 0.0189 -1.0000 -1.0000 5255557 1582898005.80 151.4933 59.9973 32.0000 1.9855 1.9860 417.9561 418.0832 0.0190 -1.0000 -1.0000 5255635 1582898005.90 151.4933 59.9973 32.0000 1.9861 1.9866 417.8671 417.9933 0.0189 -1.0000 -1.0000 5255698 1582898006.00 151.4933 59.9973 32.0000 1.9865 1.9870 417.7992 417.9255 0.0191 -1.0000 -1.0000 5255760 1582898006.10 151.4933 59.9973 32.0000 1.9860 1.9865 417.7602 417.8863 0.0189 -1.0000 -1.0000 5255839 1582898006.20 151.5101 59.9973 32.0000 1.9857 1.9862 417.8955 418.0219 0.0190 -1.0000 -1.0000 5255901 1582898006.30 151.5207 59.9973 32.0000 1.9847 1.9852 418.0138 418.1399 0.0189 -1.0000 -1.0000 5256120 1582898006.40 151.5207 59.9973 32.0000 1.9856 1.9861 417.8917 418.0180 0.0190 -1.0000 -1.0000 5256182 1582898006.50 151.5207 59.9973 32.0000 1.9860 1.9865 417.8630 417.9901 0.0190 -1.0000 -1.0000 5256245 1582898006.60 151.5207 59.9973 32.0000 1.9863 1.9868 417.8005 417.9261 0.0189 -1.0000 -1.0000 5256323 1582898006.70 151.5207 59.9973 32.0000 1.9866 1.9871 417.9196 418.0454 0.0189 -1.0000 -1.0000 5256385 1582898006.80 151.5150 59.9973 32.0000 1.9858 1.9863 418.0742 418.2015 0.0191 -1.0000 -1.0000 5256620 1582898006.90 151.5150 59.9973 32.0000 1.9868 1.9873 417.8919 418.0177 0.0189 -1.0000 -1.0000 5256682 1582898007.00 151.5150 59.9973 32.0000 1.9867 1.9872 417.8363 417.9622 0.0189 -1.0000 -1.0000 5256745 1582898007.10 151.5150 59.9973 32.0000 1.9861 1.9866 417.8504 417.9765 0.0189 -1.0000 -1.0000 5256807 1582898007.20 151.5150 59.9973 32.0000 1.9855 1.9860 417.9939 418.1188 0.0189 -1.0000 -1.0000 5256870 1582898007.30 151.5167 59.9973 32.0000 1.9854 1.9859 417.9951 418.1218 0.0190 -1.0000 -1.0000 5257667 1582898007.40 151.5167 59.9973 32.0000 1.9861 1.9866 417.9313 418.0573 0.0189 -1.0000 -1.0000 5257729 1582898007.50 151.5167 59.9973 32.0000 1.9863 1.9868 417.6993 417.8248 0.0189 -1.0000 -1.0000 5257807 1582898007.60 151.5167 59.9973 32.0000 1.9857 1.9862 417.9243 418.0502 0.0189 -1.0000 -1.0000 5257870 1582898007.70 151.5167 59.9973 32.0000 1.9854 1.9859 418.0349 418.1608 0.0189 -1.0000 -1.0000 5257932 1582898007.80 151.5167 59.9973 32.0000 1.9856 1.9860 417.9592 418.0851 0.0189 -1.0000 -1.0000 5257995 1582898007.90 151.6077 59.9973 32.0000 1.9862 1.9867 417.8875 418.0138 0.0189 -1.0000 -1.0000 5258182 1582898008.00 151.6077 59.9973 32.0000 1.9864 1.9869 417.8888 418.0144 0.0189 -1.0000 -1.0000 5258245 1582898008.10 151.6077 59.9973 32.0000 1.9867 1.9872 418.0110 418.1369 0.0189 -1.0000 -1.0000 5258323 1582898008.20 151.6077 59.9973 32.0000 1.9863 1.9868 417.8690 417.9949 0.0189 -1.0000 -1.0000 5258385 1582898008.30 151.6077 59.9973 32.0000 1.9866 1.9871 417.7550 417.8807 0.0189 -1.0000 -1.0000 5258448 1582898008.40 151.5608 59.9973 32.0000 1.9864 1.9869 417.8447 417.9704 0.0189 -1.0000 -1.0000 5258526 1582898008.50 151.5584 59.9973 32.0000 1.9850 1.9855 417.9905 418.1159 0.0188 -1.0000 -1.0000 5258589 1582898008.60 151.5584 59.9973 32.0000 1.9853 1.9858 417.9294 418.0559 0.0190 -1.0000 -1.0000 5258651 1582898008.70 151.5584 59.9973 32.0000 1.9866 1.9871 417.7625 417.8882 0.0189 -1.0000 -1.0000 5258729 1582898008.80 151.5584 59.9973 32.0000 1.9863 1.9868 417.8010 417.9267 0.0188 -1.0000 -1.0000 5258792 1582898008.90 151.5584 59.9973 32.0000 1.9850 1.9855 417.9847 418.1103 0.0189 -1.0000 -1.0000 5258854 1582898009.00 151.5499 59.9973 32.0000 1.9857 1.9862 417.9668 418.0930 0.0189 -1.0000 -1.0000 5258932 1582898009.10 151.5499 59.9973 32.0000 1.9871 1.9876 417.6576 417.7834 0.0189 -1.0000 -1.0000 5258995 1582898009.20 151.5499 59.9973 32.0000 1.9862 1.9867 417.8537 417.9798 0.0189 -1.0000 -1.0000 5259057 1582898009.30 151.5499 59.9973 32.0000 1.9854 1.9859 417.8613 417.9877 0.0190 -1.0000 -1.0000 5259120 1582898009.40 151.5499 59.9973 32.0000 1.9858 1.9863 417.9028 418.0291 0.0190 -1.0000 -1.0000 5259182 1582898009.50 151.5478 59.9973 32.0000 1.9868 1.9873 417.7532 417.8795 0.0190 -1.0000 -1.0000 5259260 1582898009.60 151.5377 59.9973 32.0000 1.9860 1.9865 417.8141 417.9398 0.0188 -1.0000 -1.0000 5259323 1582898009.70 151.5377 59.9973 32.0000 1.9855 1.9860 417.9503 418.0771 0.0190 -1.0000 -1.0000 5259401 1582898009.80 151.5377 59.9973 32.0000 1.9855 1.9860 417.8318 417.9583 0.0190 -1.0000 -1.0000 5259464 1582898009.90 151.5377 59.9973 32.0000 1.9858 1.9862 417.6905 417.8163 0.0189 -1.0000 -1.0000 5259651 1582898010.00 151.5377 59.9973 32.0000 1.9855 1.9860 417.7404 417.8669 0.0191 -1.0000 -1.0000 5259714 1582898010.10 151.5090 59.9977 32.0000 1.9851 1.9856 417.9285 418.0550 0.0190 -1.0000 -1.0000 5259776 1582898010.20 151.5090 59.9977 32.0000 1.9859 1.9864 417.8575 417.9835 0.0189 -1.0000 -1.0000 5259839 1582898010.30 151.5090 59.9977 32.0000 1.9864 1.9869 417.7127 417.8388 0.0189 -1.0000 -1.0000 5259901 1582898010.40 151.5090 59.9977 32.0000 1.9859 1.9864 417.7839 417.9104 0.0190 -1.0000 -1.0000 5300135 1582898010.50 151.5090 59.9977 32.0000 1.9855 1.9860 417.9667 418.0918 0.0189 -1.0000 -1.0000 5300198 1582898010.60 151.5090 59.9977 32.0000 1.9863 1.9868 417.7952 417.9202 0.0189 -1.0000 -1.0000 5300260 1582898010.70 151.5117 59.9977 32.0000 1.9863 1.9868 417.7659 417.8913 0.0189 -1.0000 -1.0000 5300354 1582898010.80 151.5134 59.9977 32.0000 1.9859 1.9864 417.6799 417.8063 0.0190 -1.0000 -1.0000 5300448 1582898010.90 151.5134 59.9977 32.0000 1.9861 1.9866 417.9167 418.0425 0.0188 -1.0000 -1.0000 5300510 1582898011.00 151.5134 59.9977 32.0000 1.9858 1.9863 417.8251 417.9497 0.0187 -1.0000 -1.0000 5300620 1582898011.10 151.5134 59.9977 32.0000 1.9863 1.9867 417.8189 417.9443 0.0189 -1.0000 -1.0000 5300682 1582898011.20 151.5122 59.9977 32.0000 1.9863 1.9868 417.6796 417.8060 0.0189 -1.0000 -1.0000 5300745 1582898011.30 151.4724 59.9977 32.0000 1.9869 1.9874 417.7999 417.9250 0.0188 -1.0000 -1.0000 5300823 1582898011.40 151.4724 59.9977 32.0000 1.9862 1.9867 417.9158 418.0405 0.0187 -1.0000 -1.0000 5300885 1582898011.50 151.4724 59.9977 32.0000 1.9861 1.9866 417.9696 418.0946 0.0188 -1.0000 -1.0000 5301167 1582898011.60 151.4724 59.9977 32.0000 1.9866 1.9871 417.7639 417.8892 0.0188 -1.0000 -1.0000 5301229 1582898011.70 151.4724 59.9977 32.0000 1.9868 1.9872 417.7835 417.9090 0.0188 -1.0000 -1.0000 5301292 1582898011.80 151.4677 59.9977 32.0000 1.9861 1.9866 417.9118 418.0380 0.0190 -1.0000 -1.0000 5301370 1582898011.90 151.4677 59.9977 32.0000 1.9863 1.9868 418.0028 418.1287 0.0189 -1.0000 -1.0000 5301432 1582898012.00 151.4677 59.9977 32.0000 1.9856 1.9861 417.9215 418.0473 0.0189 -1.0000 -1.0000 5301651 1582898012.10 151.4677 59.9977 32.0000 1.9864 1.9869 417.7788 417.9043 0.0189 -1.0000 -1.0000 5301729 1582898012.20 151.4677 59.9977 32.0000 1.9870 1.9875 417.6913 417.8182 0.0190 -1.0000 -1.0000 5301792 1582898012.30 151.4677 59.9977 32.0000 1.9869 1.9874 417.8635 417.9890 0.0189 -1.0000 -1.0000 5301901 1582898012.40 151.4360 59.9977 32.0000 1.9859 1.9864 417.9713 418.0978 0.0190 -1.0000 -1.0000 5301979 1582898012.50 151.4360 59.9977 32.0000 1.9863 1.9868 417.8776 418.0032 0.0188 -1.0000 -1.0000 5302151 1582898012.60 151.4360 59.9977 32.0000 1.9861 1.9866 417.8581 417.9831 0.0188 -1.0000 -1.0000 5302214 1582898012.70 151.4360 59.9977 32.0000 1.9856 1.9860 417.8957 418.0218 0.0190 -1.0000 -1.0000 5302292 1582898012.80 151.4360 59.9977 32.0000 1.9864 1.9868 417.9676 418.0937 0.0189 -1.0000 -1.0000 5302354 1582898012.90 151.4523 59.9977 32.0000 1.9867 1.9872 417.8852 418.0113 0.0190 -1.0000 -1.0000 5302417 1582898013.00 151.4615 59.9977 32.0000 1.9866 1.9870 417.7747 417.9010 0.0190 -1.0000 -1.0000 5302917 1582898013.10 151.4615 59.9977 32.0000 1.9857 1.9862 417.8968 418.0225 0.0188 -1.0000 -1.0000 5302979 1582898013.20 151.4615 59.9977 32.0000 1.9853 1.9858 417.9973 418.1235 0.0190 -1.0000 -1.0000 5303042 1582898013.30 151.4615 59.9977 32.0000 1.9860 1.9865 417.9364 418.0625 0.0189 -1.0000 -1.0000 5303151 1582898013.40 151.4615 59.9977 32.0000 1.9859 1.9864 417.7610 417.8871 0.0190 -1.0000 -1.0000 5303214 1582898013.50 151.4149 59.9977 32.0000 1.9868 1.9873 417.7701 417.8963 0.0190 -1.0000 -1.0000 5303417 1582898013.60 151.4149 59.9977 32.0000 1.9860 1.9865 417.7881 417.9145 0.0190 -1.0000 -1.0000 5303479 1582898013.70 151.4149 59.9977 32.0000 1.9851 1.9856 417.8400 417.9659 0.0190 -1.0000 -1.0000 5303542 1582898013.80 151.4149 59.9977 32.0000 1.9863 1.9868 417.7775 417.9044 0.0191 -1.0000 -1.0000 5303620 1582898013.90 151.4149 59.9977 32.0000 1.9860 1.9865 417.7772 417.9037 0.0190 -1.0000 -1.0000 5303682 1582898014.00 151.3746 59.9977 32.0000 1.9858 1.9862 417.8201 417.9459 0.0189 -1.0000 -1.0000 5303870 1582898014.10 151.3746 59.9977 32.0000 1.9857 1.9861 417.9513 418.0774 0.0190 -1.0000 -1.0000 5303932 1582898014.20 151.3746 59.9977 32.0000 1.9850 1.9855 417.9315 418.0572 0.0188 -1.0000 -1.0000 5303995 1582898014.30 151.3746 59.9977 32.0000 1.9855 1.9860 417.8794 418.0060 0.0190 -1.0000 -1.0000 5304057 1582898014.40 151.3746 59.9977 32.0000 1.9869 1.9874 417.7229 417.8486 0.0189 -1.0000 -1.0000 5304151 1582898014.50 151.3746 59.9977 32.0000 1.9857 1.9862 417.7697 417.8955 0.0189 -1.0000 -1.0000 5304417 1582898014.60 151.4047 59.9977 32.0000 1.9849 1.9854 417.9270 418.0539 0.0190 -1.0000 -1.0000 5304479 1582898014.70 151.4047 59.9977 32.0000 1.9856 1.9861 417.9811 418.1072 0.0189 -1.0000 -1.0000 5304557 1582898014.80 151.4047 59.9977 32.0000 1.9853 1.9858 418.0077 418.1330 0.0188 -1.0000 -1.0000 5304667 1582898014.90 151.4047 59.9977 32.0000 1.9858 1.9863 417.8021 417.9282 0.0190 -1.0000 -1.0000 5304729 1582898015.00 151.4047 59.9977 32.0000 1.9846 1.9851 417.9232 418.0493 0.0190 -1.0000 -1.0000 5304807 1582898015.10 151.4567 59.9972 32.0000 1.9852 1.9857 417.9917 418.1186 0.0190 -1.0000 -1.0000 5304870 1582898015.20 151.4567 59.9972 32.0000 1.9857 1.9862 418.0006 418.1266 0.0189 -1.0000 -1.0000 5304932 1582898015.30 151.4567 59.9972 32.0000 1.9860 1.9865 417.7648 417.8906 0.0188 -1.0000 -1.0000 5305010 1582898015.40 151.4567 59.9972 32.0000 1.9860 1.9865 417.7578 417.8829 0.0189 -1.0000 -1.0000 5305073 1582898015.50 151.4567 59.9972 32.0000 1.9861 1.9866 417.7999 417.9260 0.0189 -1.0000 -1.0000 5305182 1582898015.60 151.4493 59.9972 32.0000 1.9852 1.9857 417.9363 418.0618 0.0189 -1.0000 -1.0000 5305401 1582898015.70 151.4458 59.9972 32.0000 1.9855 1.9860 417.9543 418.0800 0.0189 -1.0000 -1.0000 5305479 1582898015.80 151.4458 59.9972 32.0000 1.9864 1.9869 417.9642 418.0895 0.0188 -1.0000 -1.0000 5305542 1582898015.90 151.4458 59.9972 32.0000 1.9861 1.9866 417.8737 418.0001 0.0189 -1.0000 -1.0000 5305604 1582898016.00 151.4458 59.9972 32.0000 1.9859 1.9863 417.8519 417.9773 0.0189 -1.0000 -1.0000 5305667 1582898016.10 151.4458 59.9972 32.0000 1.9856 1.9861 417.9575 418.0834 0.0189 -1.0000 -1.0000 5306698 1582898016.20 151.4775 59.9972 32.0000 1.9854 1.9859 417.9657 418.0919 0.0190 -1.0000 -1.0000 5306760 1582898016.30 151.4775 59.9972 32.0000 1.9861 1.9866 417.8042 417.9303 0.0189 -1.0000 -1.0000 5306823 1582898016.40 151.4775 59.9972 32.0000 1.9869 1.9874 417.8400 417.9660 0.0189 -1.0000 -1.0000 5306901 1582898016.50 151.4775 59.9972 32.0000 1.9856 1.9861 417.9190 418.0448 0.0189 -1.0000 -1.0000 5306964 1582898016.60 151.4775 59.9972 32.0000 1.9846 1.9851 418.0756 418.2007 0.0189 -1.0000 -1.0000 5307026 1582898016.70 151.4994 59.9972 32.0000 1.9849 1.9854 417.9604 418.0868 0.0190 -1.0000 -1.0000 5307105 1582898016.80 151.4994 59.9972 32.0000 1.9863 1.9868 417.8560 417.9823 0.0190 -1.0000 -1.0000 5307167 1582898016.90 151.4994 59.9972 32.0000 1.9863 1.9868 417.8159 417.9416 0.0189 -1.0000 -1.0000 5307229 1582898017.00 151.4994 59.9972 32.0000 1.9855 1.9860 417.9155 418.0418 0.0189 -1.0000 -1.0000 5307292 1582898017.10 151.4994 59.9972 32.0000 1.9853 1.9858 417.9113 418.0369 0.0188 -1.0000 -1.0000 5307370 1582898017.20 151.4994 59.9972 32.0000 1.9860 1.9865 417.8291 417.9552 0.0190 -1.0000 -1.0000 5307448 1582898017.30 151.5319 59.9972 32.0000 1.9857 1.9862 417.9490 418.0739 0.0187 -1.0000 -1.0000 5307510 1582898017.40 151.5319 59.9972 32.0000 1.9853 1.9858 418.0283 418.1539 0.0189 -1.0000 -1.0000 5307573 1582898017.50 151.5319 59.9972 32.0000 1.9853 1.9858 418.0062 418.1321 0.0189 -1.0000 -1.0000 5307651 1582898017.60 151.5319 59.9972 32.0000 1.9860 1.9865 417.8325 417.9584 0.0189 -1.0000 -1.0000 5307714 1582898017.70 151.5319 59.9972 32.0000 1.9859 1.9864 417.7375 417.8633 0.0189 -1.0000 -1.0000 5307776 1582898017.80 151.5151 59.9972 32.0000 1.9853 1.9858 417.7887 417.9152 0.0190 -1.0000 -1.0000 5307854 1582898017.90 151.5001 59.9972 32.0000 1.9846 1.9851 417.9407 418.0659 0.0188 -1.0000 -1.0000 5307917 1582898018.00 151.5001 59.9972 32.0000 1.9852 1.9857 417.9557 418.0816 0.0189 -1.0000 -1.0000 5307979 1582898018.10 151.5001 59.9972 32.0000 1.9858 1.9863 417.8101 417.9366 0.0191 -1.0000 -1.0000 5308042 1582898018.20 151.5001 59.9972 32.0000 1.9862 1.9867 417.8195 417.9456 0.0189 -1.0000 -1.0000 5308104 1582898018.30 151.5001 59.9972 32.0000 1.9861 1.9866 417.8399 417.9670 0.0191 -1.0000 -1.0000 5308167 1582898018.40 151.4718 59.9972 32.0000 1.9847 1.9852 418.0437 418.1702 0.0189 -1.0000 -1.0000 5308245 1582898018.50 151.4718 59.9972 32.0000 1.9861 1.9866 417.9007 418.0263 0.0189 -1.0000 -1.0000 5308323 1582898018.60 151.4718 59.9972 32.0000 1.9858 1.9863 417.8533 417.9797 0.0190 -1.0000 -1.0000 5308385 1582898018.70 151.4718 59.9972 32.0000 1.9854 1.9859 417.7544 417.8801 0.0189 -1.0000 -1.0000 5308620 1582898018.80 151.4718 59.9972 32.0000 1.9843 1.9848 417.9278 418.0538 0.0189 -1.0000 -1.0000 5308792 1582898018.90 151.5257 59.9972 32.0000 1.9851 1.9856 417.9920 418.1185 0.0190 -1.0000 -1.0000 5308854 1582898019.00 151.5257 59.9972 32.0000 1.9850 1.9855 417.9382 418.0643 0.0189 -1.0000 -1.0000 5308932 1582898019.10 151.5257 59.9972 32.0000 1.9861 1.9866 417.8336 417.9588 0.0188 -1.0000 -1.0000 5308995 1582898019.20 151.5257 59.9972 32.0000 1.9855 1.9860 417.7781 417.9038 0.0189 -1.0000 -1.0000 5309057 1582898019.30 151.5257 59.9972 32.0000 1.9857 1.9862 417.8878 418.0130 0.0188 -1.0000 -1.0000 5309120 1582898019.40 151.5257 59.9972 32.0000 1.9857 1.9861 418.0531 418.1793 0.0190 -1.0000 -1.0000 5309198 1582898019.50 151.5317 59.9972 32.0000 1.9857 1.9862 417.8853 418.0120 0.0190 -1.0000 -1.0000 5309260 1582898019.60 151.5317 59.9972 32.0000 1.9864 1.9869 417.7578 417.8841 0.0189 -1.0000 -1.0000 5309323 1582898019.70 151.5317 59.9972 32.0000 1.9856 1.9861 417.9072 418.0330 0.0189 -1.0000 -1.0000 5309401 1582898019.80 151.5317 59.9972 32.0000 1.9858 1.9863 417.9213 418.0474 0.0190 -1.0000 -1.0000 5309464 1582898019.90 151.5317 59.9972 32.0000 1.9861 1.9866 417.7860 417.9121 0.0190 -1.0000 -1.0000 5309526 1582898020.00 151.5592 59.9973 32.0000 1.9860 1.9865 417.7928 417.9184 0.0189 -1.0000 -1.0000 5309589 1582898020.10 151.5623 59.9973 32.0000 1.9862 1.9867 417.8074 417.9338 0.0189 -1.0000 -1.0000 5309760 1582898020.20 151.5623 59.9973 32.0000 1.9859 1.9864 417.8625 417.9878 0.0189 -1.0000 -1.0000 5309885 1582898020.30 151.5623 59.9973 32.0000 1.9850 1.9855 417.9527 418.0786 0.0189 -1.0000 -1.0000 5309948 1582898020.40 151.5623 59.9973 32.0000 1.9858 1.9863 417.9244 418.0505 0.0189 -1.0000 -1.0000 5310010 1582898020.50 151.5623 59.9973 32.0000 1.9859 1.9864 417.8550 417.9807 0.0188 -1.0000 -1.0000 5310073 1582898020.60 151.5623 59.9973 32.0000 1.9866 1.9871 417.7804 417.9064 0.0189 -1.0000 -1.0000 5310135 1582898020.70 151.5339 59.9973 32.0000 1.9859 1.9864 417.9812 418.1069 0.0188 -1.0000 -1.0000 5310385 1582898020.80 151.5339 59.9973 32.0000 1.9853 1.9858 417.8685 417.9939 0.0189 -1.0000 -1.0000 5310448 1582898020.90 151.5339 59.9973 32.0000 1.9861 1.9866 417.7949 417.9209 0.0189 -1.0000 -1.0000 5310510 1582898021.00 151.5339 59.9973 32.0000 1.9861 1.9866 417.7420 417.8694 0.0192 -1.0000 -1.0000 5310589 1582898021.10 151.5339 59.9973 32.0000 1.9854 1.9859 417.8711 417.9981 0.0190 -1.0000 -1.0000 5310651 1582898021.20 151.4845 59.9973 32.0000 1.9850 1.9855 417.8790 418.0054 0.0190 -1.0000 -1.0000 5310714 1582898021.30 151.4712 59.9973 32.0000 1.9847 1.9852 417.8991 418.0246 0.0188 -1.0000 -1.0000 5311432 1582898021.40 151.4712 59.9973 32.0000 1.9854 1.9858 417.9115 418.0369 0.0189 -1.0000 -1.0000 5311495 1582898021.50 151.4712 59.9973 32.0000 1.9863 1.9868 417.7439 417.8699 0.0189 -1.0000 -1.0000 5311573 1582898021.60 151.4712 59.9973 32.0000 1.9854 1.9859 417.7193 417.8455 0.0190 -1.0000 -1.0000 5311635 1582898021.70 151.4712 59.9973 32.0000 1.9847 1.9852 417.7906 417.9160 0.0188 -1.0000 -1.0000 5311698 1582898021.80 151.3900 59.9973 32.0000 1.9850 1.9854 417.8270 417.9527 0.0189 -1.0000 -1.0000 5311776 1582898021.90 151.3760 59.9973 32.0000 1.9858 1.9863 417.7121 417.8380 0.0189 -1.0000 -1.0000 5311854 1582898022.00 151.3760 59.9973 32.0000 1.9854 1.9859 417.7247 417.8497 0.0188 -1.0000 -1.0000 5311901 1582898022.10 151.3760 59.9973 32.0000 1.9852 1.9857 417.9051 418.0308 0.0189 -1.0000 -1.0000 5311979 1582898022.20 151.3760 59.9973 32.0000 1.9846 1.9851 417.9393 418.0655 0.0190 -1.0000 -1.0000 5312042 1582898022.30 151.3944 59.9973 32.0000 1.9853 1.9858 417.9810 418.1071 0.0189 -1.0000 -1.0000 5312120 1582898022.40 151.5126 59.9973 32.0000 1.9859 1.9864 417.7170 417.8422 0.0188 -1.0000 -1.0000 5312198 1582898022.50 151.5126 59.9973 32.0000 1.9867 1.9872 417.7937 417.9180 0.0187 -1.0000 -1.0000 5312260 1582898022.60 151.5126 59.9973 32.0000 1.9857 1.9862 417.9201 418.0449 0.0187 -1.0000 -1.0000 5312323 1582898022.70 151.5126 59.9973 32.0000 1.9855 1.9860 418.1041 418.2305 0.0189 -1.0000 -1.0000 5312385 1582898022.80 151.5126 59.9973 32.0000 1.9852 1.9857 417.8665 417.9917 0.0188 -1.0000 -1.0000 5312870 1582898022.90 151.4743 59.9973 32.0000 1.9862 1.9866 417.8042 417.9301 0.0190 -1.0000 -1.0000 5312932 1582898023.00 151.4743 59.9973 32.0000 1.9857 1.9862 417.9565 418.0832 0.0190 -1.0000 -1.0000 5313010 1582898023.10 151.4743 59.9973 32.0000 1.9854 1.9859 417.9296 418.0548 0.0188 -1.0000 -1.0000 5313073 1582898023.20 151.4743 59.9973 32.0000 1.9856 1.9861 417.8891 418.0155 0.0190 -1.0000 -1.0000 5313135 1582898023.30 151.4743 59.9973 32.0000 1.9864 1.9869 417.7917 417.9176 0.0189 -1.0000 -1.0000 5313214 1582898023.40 151.4724 59.9973 32.0000 1.9858 1.9863 417.7871 417.9131 0.0189 -1.0000 -1.0000 5313276 1582898023.50 151.4710 59.9973 32.0000 1.9857 1.9862 417.8707 417.9955 0.0187 -1.0000 -1.0000 5313339 1582898023.60 151.4710 59.9973 32.0000 1.9854 1.9859 418.0116 418.1367 0.0188 -1.0000 -1.0000 5313401 1582898023.70 151.4710 59.9973 32.0000 1.9870 1.9875 417.8791 418.0052 0.0190 -1.0000 -1.0000 5313464 1582898023.80 151.4710 59.9973 32.0000 1.9861 1.9866 417.8440 417.9699 0.0188 -1.0000 -1.0000 5313542 1582898023.90 151.4710 59.9973 32.0000 1.9856 1.9861 417.8182 417.9429 0.0188 -1.0000 -1.0000 5313604 1582898024.00 151.4447 59.9973 32.0000 1.9850 1.9855 418.0235 418.1494 0.0189 -1.0000 -1.0000 5313667 1582898024.10 151.4447 59.9973 32.0000 1.9857 1.9862 417.9434 418.0687 0.0188 -1.0000 -1.0000 5313745 1582898024.20 151.4447 59.9973 32.0000 1.9860 1.9865 417.8671 417.9922 0.0188 -1.0000 -1.0000 5313807 1582898024.30 151.4447 59.9973 32.0000 1.9851 1.9856 418.0116 418.1368 0.0188 -1.0000 -1.0000 5314432 1582898024.40 151.4447 59.9973 32.0000 1.9850 1.9855 417.9554 418.0805 0.0188 -1.0000 -1.0000 5314510 1582898024.50 151.4556 59.9973 32.0000 1.9853 1.9858 417.9710 418.0964 0.0189 -1.0000 -1.0000 5314589 1582898024.60 151.4556 59.9973 32.0000 1.9862 1.9867 417.7624 417.8885 0.0189 -1.0000 -1.0000 5314651 1582898024.70 151.4556 59.9973 32.0000 1.9857 1.9862 417.8875 418.0134 0.0190 -1.0000 -1.0000 5314729 1582898024.80 151.4556 59.9973 32.0000 1.9861 1.9866 417.9121 418.0391 0.0190 -1.0000 -1.0000 5314792 1582898024.90 151.4556 59.9973 32.0000 1.9854 1.9859 418.0530 418.1793 0.0189 -1.0000 -1.0000 5314854 1582898025.00 151.4556 59.9973 32.0000 1.9857 1.9862 417.8188 417.9442 0.0188 -1.0000 -1.0000 5314917 1582898025.10 151.5050 59.9971 32.0000 1.9865 1.9870 417.7531 417.8782 0.0188 -1.0000 -1.0000 5314995 1582898025.20 151.5050 59.9971 32.0000 1.9860 1.9865 417.8850 418.0104 0.0189 -1.0000 -1.0000 5315042 1582898025.30 151.5050 59.9971 32.0000 1.9854 1.9859 417.9805 418.1064 0.0189 -1.0000 -1.0000 5315120 1582898025.40 151.5050 59.9971 32.0000 1.9868 1.9873 417.8880 418.0141 0.0189 -1.0000 -1.0000 5315198 1582898025.50 151.5050 59.9971 32.0000 1.9872 1.9877 417.8196 417.9451 0.0188 -1.0000 -1.0000 5315260 1582898025.60 151.5050 59.9971 32.0000 1.9863 1.9868 417.7490 417.8753 0.0190 -1.0000 -1.0000 5315323 1582898025.70 151.4673 59.9971 32.0000 1.9850 1.9855 417.8776 418.0038 0.0189 -1.0000 -1.0000 5315386 1582898025.80 151.4673 59.9971 32.0000 1.9855 1.9860 418.0440 418.1694 0.0188 -1.0000 -1.0000 5315464 1582898025.90 151.4673 59.9971 32.0000 1.9860 1.9865 417.9737 418.1003 0.0190 -1.0000 -1.0000 5315635 1582898026.00 151.4673 59.9971 32.0000 1.9871 1.9876 417.7578 417.8839 0.0189 -1.0000 -1.0000 5315698 1582898026.10 151.4673 59.9971 32.0000 1.9872 1.9877 417.8504 417.9761 0.0188 -1.0000 -1.0000 5315776 1582898026.20 151.4893 59.9971 32.0000 1.9865 1.9870 417.9988 418.1252 0.0189 -1.0000 -1.0000 5315839 1582898026.30 151.4970 59.9971 32.0000 1.9854 1.9859 418.1343 418.2595 0.0188 -1.0000 -1.0000 5315901 1582898026.40 151.4970 59.9971 32.0000 1.9862 1.9867 418.0232 418.1494 0.0190 -1.0000 -1.0000 5316635 1582898026.50 151.4970 59.9971 32.0000 1.9865 1.9870 417.9553 418.0811 0.0188 -1.0000 -1.0000 5316745 1582898026.60 151.4970 59.9971 32.0000 1.9861 1.9865 417.9093 418.0352 0.0189 -1.0000 -1.0000 5316807 1582898026.70 151.4970 59.9971 32.0000 1.9851 1.9856 417.9898 418.1152 0.0189 -1.0000 -1.0000 5316885 1582898026.80 151.4791 59.9971 32.0000 1.9858 1.9863 417.9429 418.0687 0.0189 -1.0000 -1.0000 5316948 1582898026.90 151.4791 59.9971 32.0000 1.9865 1.9870 417.9571 418.0831 0.0189 -1.0000 -1.0000 5317010 1582898027.00 151.4791 59.9971 32.0000 1.9866 1.9871 417.8094 417.9353 0.0189 -1.0000 -1.0000 5317089 1582898027.10 151.4791 59.9971 32.0000 1.9865 1.9870 417.8173 417.9423 0.0187 -1.0000 -1.0000 5317151 1582898027.20 151.4791 59.9971 32.0000 1.9861 1.9866 417.9693 418.0950 0.0188 -1.0000 -1.0000 5317214 1582898027.30 151.4791 59.9971 32.0000 1.9854 1.9859 418.1113 418.2363 0.0188 -1.0000 -1.0000 5317276 1582898027.40 151.4910 59.9971 32.0000 1.9853 1.9858 417.9833 418.1101 0.0191 -1.0000 -1.0000 5317339 1582898027.50 151.4910 59.9971 32.0000 1.9865 1.9870 417.8960 418.0216 0.0189 -1.0000 -1.0000 5317417 1582898027.60 151.4910 59.9971 32.0000 1.9865 1.9870 417.8974 418.0230 0.0188 -1.0000 -1.0000 5317495 1582898027.70 151.4910 59.9971 32.0000 1.9868 1.9873 418.0139 418.1396 0.0189 -1.0000 -1.0000 5317557 1582898027.80 151.4910 59.9971 32.0000 1.9855 1.9860 418.1644 418.2903 0.0189 -1.0000 -1.0000 5317620 1582898027.90 151.5001 59.9971 32.0000 1.9864 1.9869 417.9574 418.0827 0.0188 -1.0000 -1.0000 5317682 1582898028.00 151.5330 59.9971 32.0000 1.9871 1.9876 417.8305 417.9559 0.0188 -1.0000 -1.0000 5318151 1582898028.10 151.5330 59.9971 32.0000 1.9865 1.9870 417.8853 418.0107 0.0188 -1.0000 -1.0000 5318229 1582898028.20 151.5330 59.9971 32.0000 1.9869 1.9873 418.0016 418.1276 0.0190 -1.0000 -1.0000 5318292 1582898028.30 151.5330 59.9971 32.0000 1.9852 1.9857 418.0516 418.1785 0.0190 -1.0000 -1.0000 5318354 1582898028.40 151.5330 59.9971 32.0000 1.9869 1.9874 417.9090 418.0345 0.0188 -1.0000 -1.0000 5318432 1582898028.50 151.5245 59.9971 32.0000 1.9867 1.9872 417.8215 417.9471 0.0189 -1.0000 -1.0000 5318495 1582898028.60 151.5245 59.9971 32.0000 1.9861 1.9866 417.8376 417.9631 0.0188 -1.0000 -1.0000 5318557 1582898028.70 151.5245 59.9971 32.0000 1.9858 1.9863 417.9724 418.0978 0.0188 -1.0000 -1.0000 5318635 1582898028.80 151.5245 59.9971 32.0000 1.9863 1.9868 417.8447 417.9701 0.0188 -1.0000 -1.0000 5318698 1582898028.90 151.5245 59.9971 32.0000 1.9869 1.9873 417.8853 418.0099 0.0188 -1.0000 -1.0000 5318760 1582898029.00 151.5245 59.9971 32.0000 1.9869 1.9874 417.8146 417.9403 0.0189 -1.0000 -1.0000 5318901 1582898029.10 151.4820 59.9971 32.0000 1.9861 1.9866 417.8334 417.9590 0.0189 -1.0000 -1.0000 5318964 1582898029.20 151.4732 59.9971 32.0000 1.9860 1.9865 417.8060 417.9312 0.0188 -1.0000 -1.0000 5319026 1582898029.30 151.4732 59.9971 32.0000 1.9871 1.9876 417.7869 417.9125 0.0189 -1.0000 -1.0000 5319089 1582898029.40 151.4732 59.9971 32.0000 1.9861 1.9866 417.7943 417.9197 0.0188 -1.0000 -1.0000 5319151 1582898029.50 151.4732 59.9971 32.0000 1.9853 1.9858 417.9314 418.0559 0.0186 -1.0000 -1.0000 5319401 1582898029.60 151.4732 59.9971 32.0000 1.9857 1.9861 418.0061 418.1326 0.0190 -1.0000 -1.0000 5319464 1582898029.70 151.4732 59.9971 32.0000 1.9868 1.9873 417.8009 417.9259 0.0188 -1.0000 -1.0000 5319526 1582898029.80 151.5579 59.9972 32.0000 1.9865 1.9870 417.8230 417.9484 0.0189 -1.0000 -1.0000 5319604 1582898029.90 151.5579 59.9972 32.0000 1.9865 1.9870 417.8925 418.0185 0.0189 -1.0000 -1.0000 5319667 1582898030.00 151.5579 59.9972 32.0000 1.9865 1.9870 418.0562 418.1811 0.0187 -1.0000 -1.0000 5319948 1582898030.10 151.5579 59.9972 32.0000 1.9866 1.9871 417.9100 418.0345 0.0188 -1.0000 -1.0000 5320010 1582898030.20 151.5579 59.9972 32.0000 1.9865 1.9870 417.7985 417.9242 0.0189 -1.0000 -1.0000 5320073 1582898030.30 151.5579 59.9972 32.0000 1.9857 1.9862 417.8737 417.9993 0.0189 -1.0000 -1.0000 5320135 1582898030.40 151.5553 59.9972 32.0000 1.9858 1.9863 417.9522 418.0780 0.0189 -1.0000 -1.0000 5320214 1582898030.50 151.5539 59.9972 32.0000 1.9858 1.9863 418.0253 418.1514 0.0190 -1.0000 -1.0000 5320401 1582898030.60 151.5539 59.9972 32.0000 1.9861 1.9866 417.8896 418.0155 0.0189 -1.0000 -1.0000 5320464 1582898030.70 151.5539 59.9972 32.0000 1.9868 1.9873 417.8358 417.9613 0.0188 -1.0000 -1.0000 5320542 1582898030.80 151.5539 59.9972 32.0000 1.9859 1.9864 417.8751 418.0008 0.0189 -1.0000 -1.0000 5320604 1582898030.90 151.5539 59.9972 32.0000 1.9858 1.9863 417.9725 418.0980 0.0188 -1.0000 -1.0000 5320667 1582898031.00 151.5867 59.9972 32.0000 1.9865 1.9870 418.0341 418.1596 0.0189 -1.0000 -1.0000 5320901 1582898031.10 151.5867 59.9972 32.0000 1.9862 1.9867 417.9247 418.0503 0.0188 -1.0000 -1.0000 5320964 1582898031.20 151.5867 59.9972 32.0000 1.9862 1.9867 417.8682 417.9930 0.0188 -1.0000 -1.0000 5321026 1582898031.30 151.5867 59.9972 32.0000 1.9861 1.9865 418.0069 418.1327 0.0189 -1.0000 -1.0000 5321104 1582898031.40 151.5867 59.9972 32.0000 1.9856 1.9861 418.0871 418.2134 0.0190 -1.0000 -1.0000 5321167 1582898031.50 151.5867 59.9972 32.0000 1.9867 1.9872 417.9010 418.0274 0.0189 -1.0000 -1.0000 5321229 1582898031.60 151.5247 59.9972 32.0000 1.9865 1.9870 417.8177 417.9434 0.0189 -1.0000 -1.0000 5321636 1582898031.70 151.5247 59.9972 32.0000 1.9858 1.9863 417.8159 417.9411 0.0188 -1.0000 -1.0000 5321698 1582898031.80 151.5247 59.9972 32.0000 1.9855 1.9860 418.0677 418.1924 0.0187 -1.0000 -1.0000 5321776 1582898031.90 151.5247 59.9972 32.0000 1.9861 1.9866 417.9923 418.1181 0.0190 -1.0000 -1.0000 5321839 1582898032.00 151.5247 59.9972 32.0000 1.9863 1.9868 417.8092 417.9363 0.0191 -1.0000 -1.0000 5321932 1582898032.10 151.5247 59.9972 32.0000 1.9867 1.9872 417.7725 417.8989 0.0189 -1.0000 -1.0000 5322120 1582898032.20 151.5711 59.9972 32.0000 1.9860 1.9865 417.9078 418.0330 0.0188 -1.0000 -1.0000 5322182 1582898032.30 151.5711 59.9972 32.0000 1.9858 1.9863 418.0054 418.1314 0.0190 -1.0000 -1.0000 5322245 1582898032.40 151.5711 59.9972 32.0000 1.9862 1.9867 417.8500 417.9753 0.0188 -1.0000 -1.0000 5322323 1582898032.50 151.5711 59.9972 32.0000 1.9866 1.9871 417.7293 417.8546 0.0188 -1.0000 -1.0000 5322385 1582898032.60 151.5711 59.9972 32.0000 1.9866 1.9871 417.8974 418.0233 0.0189 -1.0000 -1.0000 5322448 1582898032.70 151.5434 59.9972 32.0000 1.9858 1.9863 418.0414 418.1665 0.0188 -1.0000 -1.0000 5322526 1582898032.80 151.5333 59.9972 32.0000 1.9857 1.9862 418.0297 418.1551 0.0189 -1.0000 -1.0000 5322589 1582898032.90 151.5333 59.9972 32.0000 1.9856 1.9861 417.8652 417.9911 0.0189 -1.0000 -1.0000 5322651 1582898033.00 151.5333 59.9972 32.0000 1.9857 1.9862 417.7165 417.8417 0.0188 -1.0000 -1.0000 5322714 1582898033.10 151.5333 59.9972 32.0000 1.9849 1.9854 417.9977 418.1238 0.0189 -1.0000 -1.0000 5322776 1582898033.20 151.5333 59.9972 32.0000 1.9853 1.9858 417.9306 418.0566 0.0189 -1.0000 -1.0000 5322839 1582898033.30 151.5311 59.9972 32.0000 1.9862 1.9867 418.0079 418.1337 0.0189 -1.0000 -1.0000 5322917 1582898033.40 151.5311 59.9972 32.0000 1.9865 1.9870 417.9905 418.1157 0.0188 -1.0000 -1.0000 5322979 1582898033.50 151.5311 59.9972 32.0000 1.9854 1.9859 417.8652 417.9915 0.0189 -1.0000 -1.0000 5323057 1582898033.60 151.5311 59.9972 32.0000 1.9853 1.9858 418.0359 418.1616 0.0189 -1.0000 -1.0000 5323120 1582898033.70 151.5311 59.9972 32.0000 1.9854 1.9859 418.0016 418.1264 0.0187 -1.0000 -1.0000 5323183 1582898033.80 151.5279 59.9972 32.0000 1.9861 1.9866 417.8635 417.9898 0.0190 -1.0000 -1.0000 5323245 1582898033.90 151.5279 59.9972 32.0000 1.9861 1.9866 417.8326 417.9591 0.0189 -1.0000 -1.0000 5323307 1582898034.00 151.5279 59.9972 32.0000 1.9863 1.9868 417.9402 418.0657 0.0188 -1.0000 -1.0000 5323370 1582898034.10 151.5279 59.9972 32.0000 1.9847 1.9852 418.0413 418.1671 0.0189 -1.0000 -1.0000 5323448 1582898034.20 151.5279 59.9972 32.0000 1.9856 1.9861 418.0159 418.1420 0.0190 -1.0000 -1.0000 5324120 1582898034.30 151.5279 59.9972 32.0000 1.9862 1.9867 417.8752 418.0020 0.0190 -1.0000 -1.0000 5324198 1582898034.40 151.5032 59.9972 32.0000 1.9856 1.9861 417.7374 417.8635 0.0189 -1.0000 -1.0000 5324276 1582898034.50 151.4983 59.9972 32.0000 1.9851 1.9856 417.8552 417.9802 0.0188 -1.0000 -1.0000 5324339 1582898034.60 151.4983 59.9972 32.0000 1.9851 1.9856 417.9395 418.0654 0.0190 -1.0000 -1.0000 5324401 1582898034.70 151.4983 59.9972 32.0000 1.9860 1.9865 418.0102 418.1365 0.0189 -1.0000 -1.0000 5324479 1582898034.80 151.4983 59.9972 32.0000 1.9861 1.9866 417.7836 417.9086 0.0188 -1.0000 -1.0000 5324542 1582898034.90 151.4983 59.9972 32.0000 1.9868 1.9873 417.8424 417.9682 0.0189 -1.0000 -1.0000 5324604 1582898035.00 151.4687 59.9974 32.0000 1.9852 1.9857 417.9895 418.1159 0.0190 -1.0000 -1.0000 5324667 1582898035.10 151.4687 59.9974 32.0000 1.9858 1.9863 418.0173 418.1434 0.0189 -1.0000 -1.0000 5324745 1582898035.20 151.4687 59.9974 32.0000 1.9851 1.9855 417.9545 418.0799 0.0189 -1.0000 -1.0000 5324917 1582898035.30 151.4687 59.9974 32.0000 1.9856 1.9861 417.8841 418.0104 0.0190 -1.0000 -1.0000 5324979 1582898035.40 151.4687 59.9974 32.0000 1.9864 1.9869 417.8534 417.9797 0.0189 -1.0000 -1.0000 5325042 1582898035.50 151.4428 59.9974 32.0000 1.9860 1.9865 417.9312 418.0568 0.0188 -1.0000 -1.0000 5325120 1582898035.60 151.4418 59.9974 32.0000 1.9849 1.9854 418.0194 418.1451 0.0189 -1.0000 -1.0000 5325182 1582898035.70 151.4418 59.9974 32.0000 1.9854 1.9859 418.0510 418.1783 0.0190 -1.0000 -1.0000 5325370 1582898035.80 151.4418 59.9974 32.0000 1.9863 1.9868 417.7784 417.9034 0.0188 -1.0000 -1.0000 5325448 1582898035.90 151.4418 59.9974 32.0000 1.9867 1.9872 417.8330 417.9585 0.0189 -1.0000 -1.0000 5325510 1582898036.00 151.4449 59.9974 32.0000 1.9857 1.9862 417.9759 418.1017 0.0189 -1.0000 -1.0000 5325573 1582898036.10 151.4529 59.9974 32.0000 1.9847 1.9852 417.9883 418.1145 0.0190 -1.0000 -1.0000 5325635 1582898036.20 151.4529 59.9974 32.0000 1.9861 1.9865 417.9276 418.0540 0.0190 -1.0000 -1.0000 5325885 1582898036.30 151.4529 59.9974 32.0000 1.9860 1.9865 417.8931 418.0181 0.0188 -1.0000 -1.0000 5325948 1582898036.40 151.4529 59.9974 32.0000 1.9859 1.9864 417.8097 417.9355 0.0189 -1.0000 -1.0000 5326026 1582898036.50 151.4529 59.9974 32.0000 1.9867 1.9872 417.8378 417.9636 0.0189 -1.0000 -1.0000 5326089 1582898036.60 151.4252 59.9974 32.0000 1.9860 1.9865 417.9139 418.0396 0.0189 -1.0000 -1.0000 5326151 1582898036.70 151.4252 59.9974 32.0000 1.9851 1.9856 418.0516 418.1788 0.0191 -1.0000 -1.0000 5326214 1582898036.80 151.4252 59.9974 32.0000 1.9861 1.9866 417.9778 418.1038 0.0189 -1.0000 -1.0000 5326901 1582898036.90 151.4252 59.9974 32.0000 1.9861 1.9866 417.8551 417.9805 0.0188 -1.0000 -1.0000 5326964 1582898037.00 151.4252 59.9974 32.0000 1.9857 1.9862 417.7582 417.8843 0.0189 -1.0000 -1.0000 5327042 1582898037.10 151.4252 59.9974 32.0000 1.9856 1.9861 417.9482 418.0736 0.0189 -1.0000 -1.0000 5327104 1582898037.20 151.4696 59.9974 32.0000 1.9853 1.9857 418.0093 418.1351 0.0187 -1.0000 -1.0000 5327167 1582898037.30 151.4696 59.9974 32.0000 1.9855 1.9860 417.9416 418.0669 0.0188 -1.0000 -1.0000 5327245 1582898037.40 151.4696 59.9974 32.0000 1.9869 1.9874 417.8363 417.9624 0.0190 -1.0000 -1.0000 5327307 1582898037.50 151.4696 59.9974 32.0000 1.9860 1.9865 417.7819 417.9090 0.0191 -1.0000 -1.0000 5327386 1582898037.60 151.4696 59.9974 32.0000 1.9861 1.9866 417.8705 417.9974 0.0190 -1.0000 -1.0000 5327448 1582898037.70 151.4696 59.9974 32.0000 1.9854 1.9859 418.0658 418.1918 0.0189 -1.0000 -1.0000 5327589 1582898037.80 151.4125 59.9974 32.0000 1.9851 1.9856 418.0843 418.2108 0.0190 -1.0000 -1.0000 5327682 1582898037.90 151.4125 59.9974 32.0000 1.9862 1.9867 417.9800 418.1063 0.0189 -1.0000 -1.0000 5327760 1582898038.00 151.4125 59.9974 32.0000 1.9869 1.9874 417.8328 417.9590 0.0189 -1.0000 -1.0000 5327823 1582898038.10 151.4125 59.9974 32.0000 1.9861 1.9866 418.0170 418.1424 0.0188 -1.0000 -1.0000 5327885 1582898038.20 151.4125 59.9974 32.0000 1.9851 1.9856 417.9483 418.0743 0.0189 -1.0000 -1.0000 5327964 1582898038.30 151.4395 59.9974 32.0000 1.9861 1.9866 417.9274 418.0527 0.0189 -1.0000 -1.0000 5328385 1582898038.40 151.4395 59.9974 32.0000 1.9865 1.9870 417.9842 418.1088 0.0189 -1.0000 -1.0000 5328464 1582898038.50 151.4395 59.9974 32.0000 1.9855 1.9860 418.0172 418.1420 0.0188 -1.0000 -1.0000 5328526 1582898038.60 151.4395 59.9974 32.0000 1.9852 1.9857 418.0702 418.1954 0.0188 -1.0000 -1.0000 5328589 1582898038.70 151.4395 59.9974 32.0000 1.9857 1.9862 418.0429 418.1690 0.0189 -1.0000 -1.0000 5328667 1582898038.80 151.4490 59.9974 32.0000 1.9873 1.9878 417.9453 418.0714 0.0190 -1.0000 -1.0000 5328729 1582898038.90 151.4624 59.9974 32.0000 1.9868 1.9873 417.8561 417.9818 0.0188 -1.0000 -1.0000 5328792 1582898039.00 151.4624 59.9974 32.0000 1.9852 1.9857 417.9497 418.0760 0.0190 -1.0000 -1.0000 5328870 1582898039.10 151.4624 59.9974 32.0000 1.9857 1.9862 418.0618 418.1879 0.0189 -1.0000 -1.0000 5328932 1582898039.20 151.4624 59.9974 32.0000 1.9860 1.9865 417.8885 418.0143 0.0189 -1.0000 -1.0000 5328995 1582898039.30 151.4624 59.9974 32.0000 1.9865 1.9870 417.8719 417.9982 0.0190 -1.0000 -1.0000 5329057 1582898039.40 151.4782 59.9974 32.0000 1.9864 1.9869 417.9935 418.1190 0.0188 -1.0000 -1.0000 5329120 1582898039.50 151.4782 59.9974 32.0000 1.9856 1.9861 418.0591 418.1850 0.0189 -1.0000 -1.0000 5329198 1582898039.60 151.4782 59.9974 32.0000 1.9861 1.9866 417.9362 418.0623 0.0189 -1.0000 -1.0000 5329260 1582898039.70 151.4782 59.9974 32.0000 1.9862 1.9866 417.7158 417.8417 0.0189 -1.0000 -1.0000 5329323 1582898039.80 151.4782 59.9974 32.0000 1.9858 1.9863 417.8216 417.9476 0.0189 -1.0000 -1.0000 5329401 1582898039.90 151.4782 59.9974 32.0000 1.9859 1.9864 417.8690 417.9946 0.0189 -1.0000 -1.0000 5329464 1582898040.00 151.4518 59.9970 32.0000 1.9858 1.9863 417.9856 418.1117 0.0189 -1.0000 -1.0000 5329526 1582898040.10 151.4518 59.9970 32.0000 1.9862 1.9867 417.9200 418.0459 0.0189 -1.0000 -1.0000 5329604 1582898040.20 151.4518 59.9970 32.0000 1.9860 1.9865 417.8324 417.9572 0.0186 -1.0000 -1.0000 5329667 1582898040.30 151.4518 59.9970 32.0000 1.9864 1.9869 417.7804 417.9063 0.0190 -1.0000 -1.0000 5329745 1582898040.40 151.4518 59.9970 32.0000 1.9855 1.9860 417.9826 418.1092 0.0190 -1.0000 -1.0000 5329917 1582898040.50 151.4518 59.9970 32.0000 1.9857 1.9862 417.9709 418.0975 0.0189 -1.0000 -1.0000 5329979 1582898040.60 151.4518 59.9970 32.0000 1.9858 1.9863 417.8409 417.9665 0.0189 -1.0000 -1.0000 5330042 1582898040.70 151.4926 59.9970 32.0000 1.9861 1.9866 417.8810 418.0070 0.0189 -1.0000 -1.0000 5330120 1582898040.80 151.4926 59.9970 32.0000 1.9855 1.9860 417.9661 418.0923 0.0189 -1.0000 -1.0000 5330182 1582898040.90 151.4926 59.9970 32.0000 1.9858 1.9863 418.0247 418.1506 0.0189 -1.0000 -1.0000 5330417 1582898041.00 151.4926 59.9970 32.0000 1.9856 1.9861 418.0516 418.1775 0.0189 -1.0000 -1.0000 5330495 1582898041.10 151.4926 59.9970 32.0000 1.9865 1.9870 417.8941 418.0200 0.0189 -1.0000 -1.0000 5330557 1582898041.20 151.4811 59.9970 32.0000 1.9862 1.9867 417.8466 417.9725 0.0189 -1.0000 -1.0000 5330620 1582898041.30 151.4678 59.9970 32.0000 1.9862 1.9867 417.9530 418.0790 0.0189 -1.0000 -1.0000 5330682 1582898041.40 151.4678 59.9970 32.0000 1.9854 1.9859 418.0764 418.2025 0.0189 -1.0000 -1.0000 5331167 1582898041.50 151.4678 59.9970 32.0000 1.9855 1.9860 418.0488 418.1750 0.0189 -1.0000 -1.0000 5331245 1582898041.60 151.4678 59.9970 32.0000 1.9868 1.9873 417.8243 417.9497 0.0189 -1.0000 -1.0000 5331307 1582898041.70 151.4678 59.9970 32.0000 1.9857 1.9861 417.8352 417.9607 0.0189 -1.0000 -1.0000 5331370 1582898041.80 151.4697 59.9970 32.0000 1.9858 1.9863 417.8612 417.9869 0.0189 -1.0000 -1.0000 5331432 1582898041.90 151.4697 59.9970 32.0000 1.9853 1.9858 417.9772 418.1025 0.0188 -1.0000 -1.0000 5331698 1582898042.00 151.4697 59.9970 32.0000 1.9856 1.9861 417.9794 418.1056 0.0190 -1.0000 -1.0000 5331760 1582898042.10 151.4697 59.9970 32.0000 1.9867 1.9872 417.8473 417.9727 0.0189 -1.0000 -1.0000 5331823 1582898042.20 151.4697 59.9970 32.0000 1.9861 1.9866 417.7684 417.8945 0.0190 -1.0000 -1.0000 5331901 1582898042.30 151.5034 59.9970 32.0000 1.9851 1.9856 417.8787 418.0046 0.0189 -1.0000 -1.0000 5331964 1582898042.40 151.5044 59.9970 32.0000 1.9857 1.9862 418.0279 418.1546 0.0190 -1.0000 -1.0000 5332167 1582898042.50 151.5044 59.9970 32.0000 1.9852 1.9857 417.9713 418.0973 0.0190 -1.0000 -1.0000 5332229 1582898042.60 151.5044 59.9970 32.0000 1.9861 1.9866 417.8269 417.9526 0.0189 -1.0000 -1.0000 5332292 1582898042.70 151.5044 59.9970 32.0000 1.9862 1.9867 417.8194 417.9457 0.0190 -1.0000 -1.0000 5332370 1582898042.80 151.5072 59.9970 32.0000 1.9856 1.9861 417.9944 418.1206 0.0190 -1.0000 -1.0000 5332432 1582898042.90 151.5183 59.9970 32.0000 1.9858 1.9863 417.9539 418.0804 0.0190 -1.0000 -1.0000 5333182 1582898043.00 151.5183 59.9970 32.0000 1.9864 1.9869 417.9055 418.0316 0.0190 -1.0000 -1.0000 5333276 1582898043.10 151.5183 59.9970 32.0000 1.9865 1.9870 417.8230 417.9485 0.0188 -1.0000 -1.0000 5333339 1582898043.20 151.5183 59.9970 32.0000 1.9862 1.9867 418.0080 418.1333 0.0189 -1.0000 -1.0000 5333401 1582898043.30 151.5183 59.9970 32.0000 1.9852 1.9857 418.1017 418.2280 0.0189 -1.0000 -1.0000 5333464 1582898043.40 151.5292 59.9970 32.0000 1.9854 1.9859 417.9219 418.0479 0.0189 -1.0000 -1.0000 5333526 1582898043.50 151.5292 59.9970 32.0000 1.9866 1.9871 417.8460 417.9717 0.0189 -1.0000 -1.0000 5333604 1582898043.60 151.5292 59.9970 32.0000 1.9863 1.9868 417.8099 417.9363 0.0190 -1.0000 -1.0000 5333667 1582898043.70 151.5292 59.9970 32.0000 1.9861 1.9866 417.9601 418.0861 0.0189 -1.0000 -1.0000 5333729 1582898043.80 151.5292 59.9970 32.0000 1.9859 1.9864 417.9538 418.0800 0.0190 -1.0000 -1.0000 5333807 1582898043.90 151.5292 59.9970 32.0000 1.9862 1.9867 417.8739 418.0003 0.0190 -1.0000 -1.0000 5333870 1582898044.00 151.5487 59.9970 32.0000 1.9862 1.9867 417.7814 417.9076 0.0189 -1.0000 -1.0000 5333932 1582898044.10 151.5487 59.9970 32.0000 1.9858 1.9863 417.7837 417.9101 0.0190 -1.0000 -1.0000 5333995 1582898044.20 151.5487 59.9970 32.0000 1.9848 1.9853 417.9378 418.0643 0.0190 -1.0000 -1.0000 5334057 1582898044.30 151.5487 59.9970 32.0000 1.9850 1.9855 418.0062 418.1323 0.0189 -1.0000 -1.0000 5334120 1582898044.40 151.5487 59.9970 32.0000 1.9849 1.9854 418.0259 418.1518 0.0189 -1.0000 -1.0000 5334198 1582898044.50 151.5487 59.9970 32.0000 1.9858 1.9863 417.8732 417.9995 0.0190 -1.0000 -1.0000 5334260 1582898044.60 151.4971 59.9973 32.0000 1.9869 1.9874 417.8523 417.9785 0.0189 -1.0000 -1.0000 5334323 1582898044.70 151.4971 59.9973 32.0000 1.9857 1.9862 417.9099 418.0364 0.0190 -1.0000 -1.0000 5334401 1582898044.80 151.4971 59.9973 32.0000 1.9851 1.9856 418.0352 418.1611 0.0189 -1.0000 -1.0000 5334464 1582898044.90 151.4971 59.9973 32.0000 1.9845 1.9850 418.0224 418.1494 0.0191 -1.0000 -1.0000 5334526 1582898045.00 151.4971 59.9973 32.0000 1.9858 1.9862 417.9308 418.0576 0.0190 -1.0000 -1.0000 5334635 1582898045.10 151.4971 59.9973 32.0000 1.9858 1.9863 417.8168 417.9426 0.0190 -1.0000 -1.0000 5334698 1582898045.20 151.5175 59.9973 32.0000 1.9853 1.9858 417.9547 418.0819 0.0191 -1.0000 -1.0000 5334760 1582898045.30 151.5179 59.9973 32.0000 1.9856 1.9861 417.9791 418.1054 0.0189 -1.0000 -1.0000 5334839 1582898045.40 151.5179 59.9973 32.0000 1.9861 1.9866 417.9252 418.0518 0.0190 -1.0000 -1.0000 5334901 1582898045.50 151.5179 59.9973 32.0000 1.9861 1.9866 417.7558 417.8814 0.0190 -1.0000 -1.0000 5335651 1582898045.60 151.5179 59.9973 32.0000 1.9854 1.9859 417.8627 417.9893 0.0190 -1.0000 -1.0000 5335714 1582898045.70 151.5184 59.9973 32.0000 1.9854 1.9859 417.9986 418.1253 0.0190 -1.0000 -1.0000 5335776 1582898045.80 151.5236 59.9973 32.0000 1.9861 1.9866 417.9652 418.0925 0.0191 -1.0000 -1.0000 5335854 1582898045.90 151.5236 59.9973 32.0000 1.9864 1.9869 417.7921 417.9182 0.0190 -1.0000 -1.0000 5335917 1582898046.00 151.5236 59.9973 32.0000 1.9855 1.9860 417.7259 417.8518 0.0189 -1.0000 -1.0000 5335979 1582898046.10 151.5236 59.9973 32.0000 1.9852 1.9857 417.9899 418.1159 0.0189 -1.0000 -1.0000 5336057 1582898046.20 151.5236 59.9973 32.0000 1.9857 1.9862 417.9695 418.0957 0.0189 -1.0000 -1.0000 5336120 1582898046.30 151.5184 59.9973 32.0000 1.9867 1.9872 417.8018 417.9280 0.0190 -1.0000 -1.0000 5336182 1582898046.40 151.4702 59.9973 32.0000 1.9851 1.9856 417.7324 417.8595 0.0191 -1.0000 -1.0000 5336260 1582898046.50 151.4702 59.9973 32.0000 1.9853 1.9858 417.8516 417.9781 0.0189 -1.0000 -1.0000 5336323 1582898046.60 151.4702 59.9973 32.0000 1.9851 1.9856 418.0102 418.1358 0.0189 -1.0000 -1.0000 5336385 1582898046.70 151.4702 59.9973 32.0000 1.9861 1.9866 417.8972 418.0236 0.0190 -1.0000 -1.0000 5336464 1582898046.80 151.4702 59.9973 32.0000 1.9860 1.9865 417.7681 417.8946 0.0190 -1.0000 -1.0000 5336573 1582898046.90 151.4960 59.9973 32.0000 1.9868 1.9873 417.8056 417.9320 0.0190 -1.0000 -1.0000 5336635 1582898047.00 151.4960 59.9973 32.0000 1.9852 1.9857 418.0245 418.1506 0.0189 -1.0000 -1.0000 5336870 1582898047.10 151.4960 59.9973 32.0000 1.9848 1.9853 417.9735 418.0996 0.0189 -1.0000 -1.0000 5336932 1582898047.20 151.4960 59.9973 32.0000 1.9853 1.9858 417.9555 418.0816 0.0190 -1.0000 -1.0000 5336995 1582898047.30 151.4960 59.9973 32.0000 1.9865 1.9869 417.8154 417.9414 0.0189 -1.0000 -1.0000 5337073 1582898047.40 151.5213 59.9973 32.0000 1.9853 1.9858 417.9055 418.0307 0.0188 -1.0000 -1.0000 5337135 1582898047.50 151.5265 59.9973 32.0000 1.9852 1.9857 417.9969 418.1228 0.0189 -1.0000 -1.0000 5337667 1582898047.60 151.5265 59.9973 32.0000 1.9860 1.9864 417.9242 418.0497 0.0189 -1.0000 -1.0000 5337729 1582898047.70 151.5265 59.9973 32.0000 1.9855 1.9859 417.8471 417.9737 0.0190 -1.0000 -1.0000 5337870 1582898047.80 151.5265 59.9973 32.0000 1.9856 1.9861 417.7686 417.8939 0.0188 -1.0000 -1.0000 5337948 1582898047.90 151.5265 59.9973 32.0000 1.9852 1.9857 417.9039 418.0301 0.0189 -1.0000 -1.0000 5338010 1582898048.00 151.5270 59.9973 32.0000 1.9851 1.9856 418.0020 418.1276 0.0188 -1.0000 -1.0000 5338073 1582898048.10 151.5270 59.9973 32.0000 1.9858 1.9862 417.9479 418.0744 0.0191 -1.0000 -1.0000 5338135 1582898048.20 151.5270 59.9973 32.0000 1.9860 1.9865 417.9201 418.0460 0.0189 -1.0000 -1.0000 5338198 1582898048.30 151.5270 59.9973 32.0000 1.9863 1.9868 417.8113 417.9372 0.0189 -1.0000 -1.0000 5338276 1582898048.40 151.5270 59.9973 32.0000 1.9858 1.9862 417.8119 417.9369 0.0188 -1.0000 -1.0000 5338339 1582898048.50 151.5270 59.9973 32.0000 1.9862 1.9867 417.9365 418.0625 0.0190 -1.0000 -1.0000 5338401 1582898048.60 151.4817 59.9973 32.0000 1.9865 1.9869 417.8472 417.9736 0.0189 -1.0000 -1.0000 5338464 1582898048.70 151.4817 59.9973 32.0000 1.9858 1.9863 417.7944 417.9206 0.0190 -1.0000 -1.0000 5338542 1582898048.80 151.4817 59.9973 32.0000 1.9853 1.9858 417.8769 418.0027 0.0188 -1.0000 -1.0000 5338604 1582898048.90 151.4817 59.9973 32.0000 1.9857 1.9862 417.9709 418.0972 0.0189 -1.0000 -1.0000 5338667 1582898049.00 151.4817 59.9973 32.0000 1.9850 1.9855 418.0132 418.1388 0.0188 -1.0000 -1.0000 5338745 1582898049.10 151.4817 59.9973 32.0000 1.9857 1.9862 417.9904 418.1160 0.0189 -1.0000 -1.0000 5338917 1582898049.20 151.5268 59.9973 32.0000 1.9859 1.9864 417.8438 417.9701 0.0190 -1.0000 -1.0000 5338964 1582898049.30 151.5268 59.9973 32.0000 1.9852 1.9857 417.9002 418.0263 0.0189 -1.0000 -1.0000 5339042 1582898049.40 151.5268 59.9973 32.0000 1.9851 1.9856 417.9900 418.1159 0.0190 -1.0000 -1.0000 5339104 1582898049.50 151.5268 59.9973 32.0000 1.9849 1.9854 418.0563 418.1821 0.0189 -1.0000 -1.0000 5339182 1582898049.60 151.5268 59.9973 32.0000 1.9864 1.9869 417.9821 418.1089 0.0190 -1.0000 -1.0000 5339245 1582898049.70 151.5064 59.9972 32.0000 1.9862 1.9867 417.8708 417.9967 0.0189 -1.0000 -1.0000 5339307 1582898049.80 151.5064 59.9972 32.0000 1.9856 1.9861 417.8503 417.9762 0.0189 -1.0000 -1.0000 5339385 1582898049.90 151.5064 59.9972 32.0000 1.9850 1.9855 417.9877 418.1135 0.0189 -1.0000 -1.0000 5339448 1582898050.00 151.5064 59.9972 32.0000 1.9855 1.9860 417.9437 418.0696 0.0188 -1.0000 -1.0000 5339510 1582898050.10 151.5064 59.9972 32.0000 1.9866 1.9871 417.8158 417.9416 0.0190 -1.0000 -1.0000 5339901 1582898050.20 151.5064 59.9972 32.0000 1.9864 1.9869 417.8975 418.0240 0.0190 -1.0000 -1.0000 5339964 1582898050.30 151.5177 59.9972 32.0000 1.9869 1.9874 417.9515 418.0780 0.0190 -1.0000 -1.0000 5340026 1582898050.40 151.5482 59.9972 32.0000 1.9859 1.9864 418.0845 418.2100 0.0188 -1.0000 -1.0000 5340151 1582898050.50 151.5482 59.9972 32.0000 1.9863 1.9868 417.8826 418.0086 0.0190 -1.0000 -1.0000 5340214 1582898050.60 151.5482 59.9972 32.0000 1.9871 1.9876 417.8376 417.9643 0.0190 -1.0000 -1.0000 5340401 1582898050.70 151.5482 59.9972 32.0000 1.9858 1.9863 417.8354 417.9618 0.0190 -1.0000 -1.0000 5340479 1582898050.80 151.5482 59.9972 32.0000 1.9865 1.9870 417.9207 418.0470 0.0190 -1.0000 -1.0000 5340542 1582898050.90 151.5170 59.9972 32.0000 1.9873 1.9878 417.8975 418.0229 0.0188 -1.0000 -1.0000 5340604 1582898051.00 151.5170 59.9972 32.0000 1.9872 1.9877 417.8016 417.9259 0.0188 -1.0000 -1.0000 5340667 1582898051.10 151.5170 59.9972 32.0000 1.9867 1.9872 417.9170 418.0428 0.0189 -1.0000 -1.0000 5340932 1582898051.20 151.5170 59.9972 32.0000 1.9857 1.9862 418.0748 418.2013 0.0191 -1.0000 -1.0000 5340995 1582898051.30 151.5170 59.9972 32.0000 1.9854 1.9859 418.0350 418.1619 0.0190 -1.0000 -1.0000 5341057 1582898051.40 151.5175 59.9972 32.0000 1.9862 1.9867 417.9376 418.0637 0.0189 -1.0000 -1.0000 5341151 1582898051.50 151.5185 59.9972 32.0000 1.9865 1.9870 417.8477 417.9733 0.0189 -1.0000 -1.0000 5341245 1582898051.60 151.5185 59.9972 32.0000 1.9867 1.9872 417.8886 418.0135 0.0188 -1.0000 -1.0000 5341307 1582898051.70 151.5185 59.9972 32.0000 1.9860 1.9865 418.1317 418.2580 0.0189 -1.0000 -1.0000 5341432 1582898051.80 151.5185 59.9972 32.0000 1.9860 1.9865 418.0457 418.1706 0.0187 -1.0000 -1.0000 5341510 1582898051.90 151.5185 59.9972 32.0000 1.9873 1.9878 417.9371 418.0631 0.0189 -1.0000 -1.0000 5341573 1582898052.00 151.5120 59.9972 32.0000 1.9864 1.9869 417.8212 417.9459 0.0187 -1.0000 -1.0000 5341635 1582898052.10 151.5103 59.9972 32.0000 1.9857 1.9862 417.9550 418.0800 0.0188 -1.0000 -1.0000 5341714 1582898052.20 151.5103 59.9972 32.0000 1.9853 1.9858 417.9898 418.1158 0.0189 -1.0000 -1.0000 5341885 1582898052.30 151.5103 59.9972 32.0000 1.9867 1.9872 417.9380 418.0643 0.0189 -1.0000 -1.0000 5341948 1582898052.40 151.5103 59.9972 32.0000 1.9870 1.9875 417.8950 418.0216 0.0190 -1.0000 -1.0000 5342026 1582898052.50 151.5103 59.9972 32.0000 1.9868 1.9873 417.9359 418.0620 0.0189 -1.0000 -1.0000 5342089 1582898052.60 151.5071 59.9972 32.0000 1.9867 1.9872 417.9963 418.1227 0.0190 -1.0000 -1.0000 5342151 1582898052.70 151.5071 59.9972 32.0000 1.9865 1.9870 418.0714 418.1976 0.0190 -1.0000 -1.0000 5342620 1582898052.80 151.5071 59.9972 32.0000 1.9869 1.9874 418.0302 418.1562 0.0189 -1.0000 -1.0000 5342682 1582898052.90 151.5071 59.9972 32.0000 1.9871 1.9875 417.9071 418.0330 0.0189 -1.0000 -1.0000 5342745 1582898053.00 151.5071 59.9972 32.0000 1.9866 1.9871 417.8555 417.9823 0.0190 -1.0000 -1.0000 5342823 1582898053.10 151.4990 59.9972 32.0000 1.9874 1.9879 417.8907 418.0167 0.0188 -1.0000 -1.0000 5342885 1582898053.20 151.4944 59.9972 32.0000 1.9858 1.9863 417.9929 418.1184 0.0189 -1.0000 -1.0000 5343370 1582898053.30 151.4944 59.9972 32.0000 1.9867 1.9872 417.9084 418.0337 0.0188 -1.0000 -1.0000 5343448 1582898053.40 151.4944 59.9972 32.0000 1.9874 1.9879 417.8757 418.0011 0.0189 -1.0000 -1.0000 5343526 1582898053.50 151.4944 59.9972 32.0000 1.9869 1.9874 417.8883 418.0146 0.0190 -1.0000 -1.0000 5343589 1582898053.60 151.4944 59.9972 32.0000 1.9864 1.9869 418.0466 418.1722 0.0188 -1.0000 -1.0000 5343667 1582898053.70 151.4643 59.9972 32.0000 1.9861 1.9866 418.0796 418.2053 0.0189 -1.0000 -1.0000 5343729 1582898053.80 151.4643 59.9972 32.0000 1.9867 1.9872 417.9276 418.0534 0.0189 -1.0000 -1.0000 5343792 1582898053.90 151.4643 59.9972 32.0000 1.9867 1.9871 417.8281 417.9533 0.0188 -1.0000 -1.0000 5343854 1582898054.00 151.4643 59.9972 32.0000 1.9864 1.9868 417.9683 418.0940 0.0188 -1.0000 -1.0000 5343917 1582898054.10 151.4643 59.9972 32.0000 1.9849 1.9854 418.0049 418.1302 0.0188 -1.0000 -1.0000 5343995 1582898054.20 151.4599 59.9972 32.0000 1.9861 1.9866 418.0448 418.1708 0.0189 -1.0000 -1.0000 5344370 1582898054.30 151.4599 59.9972 32.0000 1.9863 1.9868 417.8527 417.9786 0.0189 -1.0000 -1.0000 5344432 1582898054.40 151.4599 59.9972 32.0000 1.9865 1.9870 417.8297 417.9557 0.0188 -1.0000 -1.0000 5344510 1582898054.50 151.4599 59.9972 32.0000 1.9855 1.9860 418.0249 418.1498 0.0188 -1.0000 -1.0000 5344573 1582898054.60 151.4599 59.9972 32.0000 1.9860 1.9865 418.0907 418.2166 0.0189 -1.0000 -1.0000 5344635 1582898054.70 151.4599 59.9972 32.0000 1.9865 1.9870 417.8200 417.9461 0.0189 -1.0000 -1.0000 5344917 1582898054.80 151.4628 59.9971 32.0000 1.9872 1.9877 417.7184 417.8440 0.0189 -1.0000 -1.0000 5344979 1582898054.90 151.4628 59.9971 32.0000 1.9866 1.9871 417.8863 418.0120 0.0188 -1.0000 -1.0000 5345042 1582898055.00 151.4628 59.9971 32.0000 1.9854 1.9859 417.9080 418.0345 0.0190 -1.0000 -1.0000 5345120 1582898055.10 151.4628 59.9971 32.0000 1.9860 1.9865 417.9809 418.1062 0.0188 -1.0000 -1.0000 5345182 1582898055.20 151.4628 59.9971 32.0000 1.9868 1.9873 417.8864 418.0124 0.0189 -1.0000 -1.0000 5345245 1582898055.30 151.4760 59.9971 32.0000 1.9869 1.9874 417.8534 417.9793 0.0189 -1.0000 -1.0000 5345932 1582898055.40 151.4904 59.9971 32.0000 1.9864 1.9869 417.9556 418.0814 0.0189 -1.0000 -1.0000 5345995 1582898055.50 151.4904 59.9971 32.0000 1.9852 1.9857 418.0880 418.2142 0.0189 -1.0000 -1.0000 5346073 1582898055.60 151.4904 59.9971 32.0000 1.9859 1.9864 418.0571 418.1826 0.0188 -1.0000 -1.0000 5346135 1582898055.70 151.4904 59.9971 32.0000 1.9863 1.9868 418.0196 418.1448 0.0189 -1.0000 -1.0000 5346198 1582898055.80 151.4904 59.9971 32.0000 1.9866 1.9871 417.8146 417.9400 0.0189 -1.0000 -1.0000 5346260 1582898055.90 151.5275 59.9971 32.0000 1.9869 1.9874 417.8616 417.9875 0.0189 -1.0000 -1.0000 5346323 1582898056.00 151.5275 59.9971 32.0000 1.9859 1.9864 418.0699 418.1953 0.0188 -1.0000 -1.0000 5346401 1582898056.10 151.5275 59.9971 32.0000 1.9855 1.9860 418.0402 418.1657 0.0188 -1.0000 -1.0000 5346464 1582898056.20 151.5275 59.9971 32.0000 1.9871 1.9876 417.8978 418.0235 0.0189 -1.0000 -1.0000 5346526 1582898056.30 151.5275 59.9971 32.0000 1.9865 1.9870 417.8215 417.9470 0.0188 -1.0000 -1.0000 5346589 1582898056.40 151.5274 59.9971 32.0000 1.9859 1.9864 418.0855 418.2115 0.0189 -1.0000 -1.0000 5346667 1582898056.50 151.5274 59.9971 32.0000 1.9860 1.9865 418.0780 418.2034 0.0188 -1.0000 -1.0000 5346729 1582898056.60 151.5274 59.9971 32.0000 1.9857 1.9862 417.9352 418.0603 0.0188 -1.0000 -1.0000 5346792 1582898056.70 151.5274 59.9971 32.0000 1.9870 1.9875 417.9134 418.0384 0.0188 -1.0000 -1.0000 5346870 1582898056.80 151.5274 59.9971 32.0000 1.9863 1.9868 418.0442 418.1696 0.0188 -1.0000 -1.0000 5346932 1582898056.90 151.5274 59.9971 32.0000 1.9867 1.9872 418.0622 418.1872 0.0188 -1.0000 -1.0000 5346995 1582898057.00 151.5148 59.9971 32.0000 1.9871 1.9876 417.9460 418.0718 0.0189 -1.0000 -1.0000 5347057 1582898057.10 151.5148 59.9971 32.0000 1.9874 1.9879 417.9123 418.0386 0.0189 -1.0000 -1.0000 5347120 1582898057.20 151.5148 59.9971 32.0000 1.9870 1.9875 417.8058 417.9313 0.0188 -1.0000 -1.0000 5347182 1582898057.30 151.5148 59.9971 32.0000 1.9861 1.9866 417.9266 418.0523 0.0189 -1.0000 -1.0000 5347432 1582898057.40 151.5148 59.9971 32.0000 1.9853 1.9858 418.0331 418.1597 0.0190 -1.0000 -1.0000 5347495 1582898057.50 151.5148 59.9971 32.0000 1.9859 1.9864 418.0765 418.2020 0.0188 -1.0000 -1.0000 5347573 1582898057.60 151.5148 59.9971 32.0000 1.9866 1.9871 417.9628 418.0878 0.0188 -1.0000 -1.0000 5347714 1582898057.70 151.5148 59.9971 32.0000 1.9867 1.9872 417.8326 417.9590 0.0189 -1.0000 -1.0000 5347776 1582898057.80 151.5148 59.9971 32.0000 1.9861 1.9866 418.0348 418.1599 0.0188 -1.0000 -1.0000 5347964 1582898057.90 151.5148 59.9971 32.0000 1.9852 1.9857 418.0026 418.1278 0.0187 -1.0000 -1.0000 5348026 1582898058.00 151.5148 59.9971 32.0000 1.9861 1.9866 418.0533 418.1788 0.0189 -1.0000 -1.0000 5348089 1582898058.10 151.5100 59.9971 32.0000 1.9862 1.9867 418.0257 418.1513 0.0189 -1.0000 -1.0000 5348167 1582898058.20 151.4953 59.9971 32.0000 1.9870 1.9875 418.0002 418.1254 0.0188 -1.0000 -1.0000 5348245 1582898058.30 151.4953 59.9971 32.0000 1.9860 1.9865 418.1074 418.2328 0.0188 -1.0000 -1.0000 5348448 1582898058.40 151.4953 59.9971 32.0000 1.9853 1.9858 418.0523 418.1787 0.0190 -1.0000 -1.0000 5348510 1582898058.50 151.4953 59.9971 32.0000 1.9865 1.9870 417.9277 418.0531 0.0188 -1.0000 -1.0000 5348589 1582898058.60 151.4953 59.9971 32.0000 1.9862 1.9867 417.8730 417.9981 0.0188 -1.0000 -1.0000 5348651 1582898058.70 151.4483 59.9971 32.0000 1.9858 1.9863 417.9939 418.1191 0.0188 -1.0000 -1.0000 5348729 1582898058.80 151.4483 59.9971 32.0000 1.9854 1.9859 418.1611 418.2870 0.0189 -1.0000 -1.0000 5348792 1582898058.90 151.4483 59.9971 32.0000 1.9869 1.9873 417.9533 418.0793 0.0189 -1.0000 -1.0000 5348885 1582898059.00 151.4483 59.9971 32.0000 1.9864 1.9869 417.8551 417.9810 0.0189 -1.0000 -1.0000 5348964 1582898059.10 151.4483 59.9971 32.0000 1.9858 1.9863 417.8659 417.9917 0.0189 -1.0000 -1.0000 5349026 1582898059.20 151.4483 59.9971 32.0000 1.9856 1.9860 418.0479 418.1724 0.0187 -1.0000 -1.0000 5349120 1582898059.30 151.4579 59.9971 32.0000 1.9859 1.9864 418.0907 418.2160 0.0188 -1.0000 -1.0000 5349198 1582898059.40 151.5159 59.9971 32.0000 1.9861 1.9866 417.9529 418.0789 0.0189 -1.0000 -1.0000 5349260 1582898059.50 151.5159 59.9971 32.0000 1.9859 1.9864 417.9196 418.0449 0.0189 -1.0000 -1.0000 5349339 1582898059.60 151.5159 59.9971 32.0000 1.9860 1.9865 417.9155 418.0422 0.0190 -1.0000 -1.0000 5349401 1582898059.70 151.5159 59.9971 32.0000 1.9854 1.9858 418.0568 418.1824 0.0188 -1.0000 -1.0000 5349464 1582898059.80 151.5159 59.9971 32.0000 1.9855 1.9860 418.0927 418.2193 0.0189 -1.0000 -1.0000 5349526 1582898059.90 151.5290 59.9973 32.0000 1.9862 1.9867 417.9859 418.1112 0.0188 -1.0000 -1.0000 5349589 1582898060.00 151.5290 59.9973 32.0000 1.9866 1.9871 417.8900 418.0153 0.0188 -1.0000 -1.0000 5349651 1582898060.10 151.5290 59.9973 32.0000 1.9857 1.9862 418.0261 418.1523 0.0189 -1.0000 -1.0000 5349729 1582898060.20 151.5290 59.9973 32.0000 1.9857 1.9862 418.0082 418.1337 0.0189 -1.0000 -1.0000 5349792 1582898060.30 151.5290 59.9973 32.0000 1.9856 1.9861 418.0467 418.1722 0.0188 -1.0000 -1.0000 5349854 1582898060.40 151.5290 59.9973 32.0000 1.9863 1.9868 417.9667 418.0919 0.0188 -1.0000 -1.0000 5350432 1582898060.50 151.5290 59.9973 32.0000 1.9861 1.9866 417.8701 417.9956 0.0189 -1.0000 -1.0000 5350495 1582898060.60 151.5290 59.9973 32.0000 1.9859 1.9864 417.9103 418.0356 0.0188 -1.0000 -1.0000 5350557 1582898060.70 151.5703 59.9973 32.0000 1.9859 1.9864 417.8940 418.0194 0.0189 -1.0000 -1.0000 5350651 1582898060.80 151.5703 59.9973 32.0000 1.9854 1.9859 418.1027 418.2284 0.0188 -1.0000 -1.0000 5350714 1582898060.90 151.5703 59.9973 32.0000 1.9854 1.9859 418.0814 418.2067 0.0189 -1.0000 -1.0000 5350885 1582898061.00 151.5703 59.9973 32.0000 1.9856 1.9861 418.0019 418.1264 0.0187 -1.0000 -1.0000 5350964 1582898061.10 151.5703 59.9973 32.0000 1.9858 1.9863 417.8608 417.9867 0.0190 -1.0000 -1.0000 5351026 1582898061.20 151.5516 59.9973 32.0000 1.9854 1.9859 417.9168 418.0430 0.0189 -1.0000 -1.0000 5351120 1582898061.30 151.5411 59.9973 32.0000 1.9861 1.9866 418.0572 418.1823 0.0188 -1.0000 -1.0000 5351182 1582898061.40 151.5411 59.9973 32.0000 1.9859 1.9864 417.9128 418.0386 0.0189 -1.0000 -1.0000 5351245 1582898061.50 151.5411 59.9973 32.0000 1.9858 1.9863 417.8622 417.9878 0.0188 -1.0000 -1.0000 5351323 1582898061.60 151.5411 59.9973 32.0000 1.9843 1.9847 418.0168 418.1422 0.0188 -1.0000 -1.0000 5351417 1582898061.70 151.5411 59.9973 32.0000 1.9850 1.9855 418.0550 418.1801 0.0188 -1.0000 -1.0000 5351479 1582898061.80 151.5229 59.9973 32.0000 1.9853 1.9857 418.0379 418.1637 0.0189 -1.0000 -1.0000 5351542 1582898061.90 151.5229 59.9973 32.0000 1.9862 1.9867 417.9485 418.0744 0.0189 -1.0000 -1.0000 5351604 1582898062.00 151.5229 59.9973 32.0000 1.9862 1.9867 417.8676 417.9931 0.0188 -1.0000 -1.0000 5351667 1582898062.10 151.5229 59.9973 32.0000 1.9850 1.9854 417.9572 418.0831 0.0189 -1.0000 -1.0000 5351745 1582898062.20 151.5229 59.9973 32.0000 1.9859 1.9863 418.0913 418.2167 0.0189 -1.0000 -1.0000 5351807 1582898062.30 151.5258 59.9973 32.0000 1.9850 1.9855 418.0261 418.1518 0.0188 -1.0000 -1.0000 5351870 1582898062.40 151.5263 59.9973 32.0000 1.9851 1.9856 417.9378 418.0629 0.0188 -1.0000 -1.0000 5351948 1582898062.50 151.5263 59.9973 32.0000 1.9848 1.9853 418.0866 418.2118 0.0188 -1.0000 -1.0000 5352432 1582898062.60 151.5263 59.9973 32.0000 1.9849 1.9854 418.0236 418.1494 0.0189 -1.0000 -1.0000 5352495 1582898062.70 151.5263 59.9973 32.0000 1.9854 1.9859 418.0926 418.2177 0.0187 -1.0000 -1.0000 5352573 1582898062.80 151.5263 59.9973 32.0000 1.9854 1.9859 417.8693 417.9949 0.0189 -1.0000 -1.0000 5352635 1582898062.90 151.5209 59.9973 32.0000 1.9858 1.9863 417.8325 417.9581 0.0189 -1.0000 -1.0000 5352698 1582898063.00 151.5209 59.9973 32.0000 1.9854 1.9859 417.8702 417.9957 0.0188 -1.0000 -1.0000 5352885 1582898063.10 151.5209 59.9973 32.0000 1.9845 1.9850 417.9978 418.1244 0.0190 -1.0000 -1.0000 5352948 1582898063.20 151.5209 59.9973 32.0000 1.9850 1.9855 417.9836 418.1087 0.0189 -1.0000 -1.0000 5353010 1582898063.30 151.5209 59.9973 32.0000 1.9857 1.9862 417.8510 417.9771 0.0189 -1.0000 -1.0000 5353089 1582898063.40 151.5209 59.9973 32.0000 1.9861 1.9866 417.8215 417.9466 0.0188 -1.0000 -1.0000 5353151 1582898063.50 151.4966 59.9973 32.0000 1.9854 1.9859 417.8578 417.9826 0.0188 -1.0000 -1.0000 5353448 1582898063.60 151.4966 59.9973 32.0000 1.9849 1.9854 418.0610 418.1864 0.0188 -1.0000 -1.0000 5353510 1582898063.70 151.4966 59.9973 32.0000 1.9856 1.9861 417.9699 418.0951 0.0188 -1.0000 -1.0000 5353573 1582898063.80 151.4966 59.9973 32.0000 1.9858 1.9863 417.8632 417.9878 0.0188 -1.0000 -1.0000 5353651 1582898063.90 151.4966 59.9973 32.0000 1.9848 1.9853 417.9578 418.0830 0.0190 -1.0000 -1.0000 5353714 1582898064.00 151.4966 59.9973 32.0000 1.9848 1.9852 418.0352 418.1604 0.0187 -1.0000 -1.0000 5353776 1582898064.10 151.4752 59.9973 32.0000 1.9846 1.9850 418.0336 418.1581 0.0187 -1.0000 -1.0000 5353917 1582898064.20 151.4752 59.9973 32.0000 1.9849 1.9854 417.9255 418.0510 0.0189 -1.0000 -1.0000 5353979 1582898064.30 151.4752 59.9973 32.0000 1.9852 1.9857 417.8851 418.0109 0.0189 -1.0000 -1.0000 5354042 1582898064.40 151.4752 59.9973 32.0000 1.9857 1.9862 417.9233 418.0487 0.0188 -1.0000 -1.0000 5354104 1582898064.50 151.4752 59.9973 32.0000 1.9848 1.9853 418.0082 418.1332 0.0188 -1.0000 -1.0000 5354167 1582898064.60 151.4762 59.9971 32.0000 1.9847 1.9852 418.0453 418.1709 0.0188 -1.0000 -1.0000 5354417 1582898064.70 151.4764 59.9970 32.0000 1.9848 1.9853 417.9028 418.0279 0.0188 -1.0000 -1.0000 5354479 1582898064.80 151.4764 59.9970 32.0000 1.9853 1.9858 417.7890 417.9146 0.0189 -1.0000 -1.0000 5354542 1582898064.90 151.4764 59.9970 32.0000 1.9855 1.9859 417.8847 418.0103 0.0189 -1.0000 -1.0000 5354604 1582898065.00 151.4764 59.9970 32.0000 1.9844 1.9849 418.0313 418.1572 0.0189 -1.0000 -1.0000 5354682 1582898065.10 151.4764 59.9970 32.0000 1.9852 1.9857 418.0668 418.1921 0.0188 -1.0000 -1.0000 5355432 1582898065.20 151.5081 59.9970 32.0000 1.9848 1.9853 417.9016 418.0276 0.0189 -1.0000 -1.0000 5355557 1582898065.30 151.5081 59.9970 32.0000 1.9848 1.9853 417.7792 417.9038 0.0187 -1.0000 -1.0000 5355635 1582898065.40 151.5081 59.9970 32.0000 1.9853 1.9858 417.7923 417.9174 0.0188 -1.0000 -1.0000 5355698 1582898065.50 151.5081 59.9970 32.0000 1.9851 1.9856 417.9942 418.1190 0.0187 -1.0000 -1.0000 5355776 1582898065.60 151.5081 59.9970 32.0000 1.9853 1.9858 418.0612 418.1861 0.0187 -1.0000 -1.0000 5355839 1582898065.70 151.4939 59.9970 32.0000 1.9869 1.9874 417.8676 417.9919 0.0187 -1.0000 -1.0000 5355901 1582898065.80 151.4750 59.9970 32.0000 1.9855 1.9860 417.8090 417.9338 0.0187 -1.0000 -1.0000 5355964 1582898065.90 151.4750 59.9970 32.0000 1.9852 1.9857 418.0914 418.2171 0.0189 -1.0000 -1.0000 5356026 1582898066.00 151.4750 59.9970 32.0000 1.9858 1.9863 417.9870 418.1128 0.0188 -1.0000 -1.0000 5356089 1582898066.10 151.4750 59.9970 32.0000 1.9858 1.9863 417.8182 417.9430 0.0187 -1.0000 -1.0000 5356167 1582898066.20 151.4750 59.9970 32.0000 1.9854 1.9859 417.8804 418.0061 0.0189 -1.0000 -1.0000 5356229 1582898066.30 151.4832 59.9970 32.0000 1.9844 1.9849 418.0400 418.1652 0.0189 -1.0000 -1.0000 5356292 1582898066.40 151.4832 59.9970 32.0000 1.9849 1.9854 418.0251 418.1512 0.0189 -1.0000 -1.0000 5356370 1582898066.50 151.4832 59.9970 32.0000 1.9860 1.9865 417.9001 418.0254 0.0188 -1.0000 -1.0000 5356432 1582898066.60 151.4832 59.9970 32.0000 1.9862 1.9867 417.7725 417.8988 0.0189 -1.0000 -1.0000 5356526 1582898066.70 151.4832 59.9970 32.0000 1.9858 1.9863 417.9481 418.0736 0.0188 -1.0000 -1.0000 5356589 1582898066.80 151.4392 59.9970 32.0000 1.9851 1.9856 418.0472 418.1727 0.0189 -1.0000 -1.0000 5356651 1582898066.90 151.4365 59.9970 32.0000 1.9860 1.9865 418.0209 418.1464 0.0188 -1.0000 -1.0000 5356714 1582898067.00 151.4365 59.9970 32.0000 1.9859 1.9864 417.9577 418.0841 0.0189 -1.0000 -1.0000 5356792 1582898067.10 151.4365 59.9970 32.0000 1.9854 1.9858 417.9162 418.0413 0.0188 -1.0000 -1.0000 5356854 1582898067.20 151.4365 59.9970 32.0000 1.9847 1.9852 418.0074 418.1322 0.0187 -1.0000 -1.0000 5356917 1582898067.30 151.4365 59.9970 32.0000 1.9853 1.9858 418.0703 418.1955 0.0188 -1.0000 -1.0000 5356995 1582898067.40 151.4911 59.9970 32.0000 1.9857 1.9862 417.8776 418.0031 0.0189 -1.0000 -1.0000 5357057 1582898067.50 151.4911 59.9970 32.0000 1.9864 1.9868 417.7774 417.9029 0.0188 -1.0000 -1.0000 5357120 1582898067.60 151.4911 59.9970 32.0000 1.9861 1.9866 417.9114 418.0366 0.0188 -1.0000 -1.0000 5357182 1582898067.70 151.4911 59.9970 32.0000 1.9851 1.9856 417.9913 418.1173 0.0189 -1.0000 -1.0000 5357667 1582898067.80 151.4911 59.9970 32.0000 1.9854 1.9859 418.0162 418.1425 0.0190 -1.0000 -1.0000 5357745 1582898067.90 151.4750 59.9970 32.0000 1.9859 1.9864 417.9302 418.0561 0.0189 -1.0000 -1.0000 5357807 1582898068.00 151.4750 59.9970 32.0000 1.9855 1.9860 417.8047 417.9307 0.0189 -1.0000 -1.0000 5357870 1582898068.10 151.4750 59.9970 32.0000 1.9852 1.9856 417.8911 418.0172 0.0189 -1.0000 -1.0000 5358057 1582898068.20 151.4750 59.9970 32.0000 1.9853 1.9858 418.0052 418.1313 0.0190 -1.0000 -1.0000 5358151 1582898068.30 151.4750 59.9970 32.0000 1.9861 1.9866 417.9576 418.0843 0.0190 -1.0000 -1.0000 5358214 1582898068.40 151.4750 59.9970 32.0000 1.9862 1.9866 417.8330 417.9588 0.0189 -1.0000 -1.0000 5358276 1582898068.50 151.4786 59.9970 32.0000 1.9858 1.9863 417.8645 417.9905 0.0190 -1.0000 -1.0000 5358339 1582898068.60 151.5655 59.9970 32.0000 1.9853 1.9858 417.9900 418.1153 0.0188 -1.0000 -1.0000 5358417 1582898068.70 151.5655 59.9970 32.0000 1.9860 1.9865 418.0758 418.2020 0.0189 -1.0000 -1.0000 5358495 1582898068.80 151.5655 59.9970 32.0000 1.9874 1.9879 417.8845 418.0105 0.0189 -1.0000 -1.0000 5358557 1582898068.90 151.5655 59.9970 32.0000 1.9861 1.9866 417.8817 418.0070 0.0188 -1.0000 -1.0000 5358604 1582898069.00 151.5655 59.9970 32.0000 1.9856 1.9861 417.9688 418.0922 0.0186 -1.0000 -1.0000 5358682 1582898069.10 151.5350 59.9970 32.0000 1.9849 1.9854 418.0786 418.2049 0.0189 -1.0000 -1.0000 5358745 1582898069.20 151.5350 59.9970 32.0000 1.9853 1.9858 418.1135 418.2392 0.0189 -1.0000 -1.0000 5358932 1582898069.30 151.5350 59.9970 32.0000 1.9865 1.9870 418.1106 418.2371 0.0190 -1.0000 -1.0000 5358995 1582898069.40 151.5350 59.9970 32.0000 1.9864 1.9869 417.8379 417.9636 0.0189 -1.0000 -1.0000 5359057 1582898069.50 151.5350 59.9970 32.0000 1.9867 1.9872 418.0151 418.1406 0.0188 -1.0000 -1.0000 5359135 1582898069.60 151.4821 59.9974 32.0000 1.9861 1.9866 418.1153 418.2420 0.0191 -1.0000 -1.0000 5359198 1582898069.70 151.4757 59.9975 32.0000 1.9862 1.9867 418.0555 418.1822 0.0190 -1.0000 -1.0000 5359698 1582898069.80 151.4757 59.9975 32.0000 1.9871 1.9876 417.9261 418.0521 0.0189 -1.0000 -1.0000 5359760 1582898069.90 151.4757 59.9975 32.0000 1.9863 1.9868 417.8332 417.9589 0.0189 -1.0000 -1.0000 5359823 1582898070.00 151.4757 59.9975 32.0000 1.9866 1.9871 417.9819 418.1070 0.0188 -1.0000 -1.0000 5359885 1582898070.10 151.4757 59.9975 32.0000 1.9862 1.9867 418.0061 418.1320 0.0189 -1.0000 -1.0000 5359964 1582898070.20 151.4757 59.9975 32.0000 1.9867 1.9872 418.0018 418.1273 0.0189 -1.0000 -1.0000 5400026 1582898070.30 151.5225 59.9975 32.0000 1.9865 1.9870 417.9167 418.0425 0.0189 -1.0000 -1.0000 5400182 1582898070.40 151.5225 59.9975 32.0000 1.9868 1.9873 417.8523 417.9785 0.0189 -1.0000 -1.0000 5400245 1582898070.50 151.5225 59.9975 32.0000 1.9869 1.9873 417.9608 418.0869 0.0190 -1.0000 -1.0000 5400307 1582898070.60 151.5225 59.9975 32.0000 1.9862 1.9866 417.9800 418.1055 0.0188 -1.0000 -1.0000 5400370 1582898070.70 151.5225 59.9975 32.0000 1.9872 1.9876 417.9149 418.0416 0.0190 -1.0000 -1.0000 5400448 1582898070.80 151.5225 59.9975 32.0000 1.9873 1.9878 417.9203 418.0464 0.0189 -1.0000 -1.0000 5400667 1582898070.90 151.5225 59.9975 32.0000 1.9870 1.9875 417.9928 418.1183 0.0188 -1.0000 -1.0000 5400729 1582898071.00 151.5225 59.9975 32.0000 1.9862 1.9867 418.1074 418.2340 0.0190 -1.0000 -1.0000 5400807 1582898071.10 151.5225 59.9975 32.0000 1.9861 1.9866 418.1031 418.2290 0.0189 -1.0000 -1.0000 5400870 1582898071.20 151.5225 59.9975 32.0000 1.9867 1.9872 417.9502 418.0750 0.0187 -1.0000 -1.0000 5400932 1582898071.30 151.5709 59.9975 32.0000 1.9861 1.9866 418.0308 418.1572 0.0191 -1.0000 -1.0000 5400995 1582898071.40 151.5276 59.9975 32.0000 1.9857 1.9862 418.1275 418.2540 0.0190 -1.0000 -1.0000 5401057 1582898071.50 151.5276 59.9975 32.0000 1.9867 1.9872 418.0383 418.1640 0.0189 -1.0000 -1.0000 5401135 1582898071.60 151.5276 59.9975 32.0000 1.9873 1.9878 417.8512 417.9772 0.0190 -1.0000 -1.0000 5401198 1582898071.70 151.5276 59.9975 32.0000 1.9867 1.9872 417.9401 418.0658 0.0188 -1.0000 -1.0000 5401260 1582898071.80 151.5276 59.9975 32.0000 1.9861 1.9865 418.0772 418.2028 0.0189 -1.0000 -1.0000 5401651 1582898071.90 151.5849 59.9975 32.0000 1.9862 1.9866 418.0701 418.1959 0.0189 -1.0000 -1.0000 5401714 1582898072.00 151.5890 59.9975 32.0000 1.9869 1.9874 417.9222 418.0484 0.0190 -1.0000 -1.0000 5401776 1582898072.10 151.5890 59.9975 32.0000 1.9867 1.9872 417.7725 417.8981 0.0189 -1.0000 -1.0000 5401839 1582898072.20 151.5890 59.9975 32.0000 1.9867 1.9872 417.9188 418.0445 0.0189 -1.0000 -1.0000 5401917 1582898072.30 151.5890 59.9975 32.0000 1.9854 1.9859 418.0038 418.1303 0.0190 -1.0000 -1.0000 5402151 1582898072.40 151.5890 59.9975 32.0000 1.9862 1.9867 418.0712 418.1972 0.0189 -1.0000 -1.0000 5402214 1582898072.50 151.5206 59.9975 32.0000 1.9864 1.9869 417.9697 418.0951 0.0189 -1.0000 -1.0000 5402276 1582898072.60 151.5206 59.9975 32.0000 1.9869 1.9874 417.8714 417.9977 0.0190 -1.0000 -1.0000 5402354 1582898072.70 151.5206 59.9975 32.0000 1.9862 1.9867 417.9716 418.0982 0.0190 -1.0000 -1.0000 5402510 1582898072.80 151.5206 59.9975 32.0000 1.9852 1.9857 418.0044 418.1305 0.0189 -1.0000 -1.0000 5402698 1582898072.90 151.5206 59.9975 32.0000 1.9862 1.9867 417.9082 418.0339 0.0189 -1.0000 -1.0000 5402760 1582898073.00 151.5206 59.9975 32.0000 1.9860 1.9865 417.8758 418.0022 0.0190 -1.0000 -1.0000 5402823 1582898073.10 151.5206 59.9975 32.0000 1.9859 1.9864 417.8194 417.9450 0.0188 -1.0000 -1.0000 5402885 1582898073.20 151.5206 59.9975 32.0000 1.9846 1.9851 418.0083 418.1336 0.0188 -1.0000 -1.0000 5402948 1582898073.30 151.5206 59.9975 32.0000 1.9844 1.9849 418.0620 418.1874 0.0189 -1.0000 -1.0000 5403667 1582898073.40 151.5206 59.9975 32.0000 1.9858 1.9863 417.8789 418.0040 0.0188 -1.0000 -1.0000 5403729 1582898073.50 151.5206 59.9975 32.0000 1.9859 1.9863 417.8876 418.0140 0.0190 -1.0000 -1.0000 5403807 1582898073.60 151.5244 59.9975 32.0000 1.9854 1.9859 417.8909 418.0171 0.0189 -1.0000 -1.0000 5403870 1582898073.70 151.5505 59.9975 32.0000 1.9851 1.9856 417.9556 418.0823 0.0191 -1.0000 -1.0000 5403932 1582898073.80 151.5505 59.9975 32.0000 1.9849 1.9854 417.9679 418.0937 0.0188 -1.0000 -1.0000 5404010 1582898073.90 151.5505 59.9975 32.0000 1.9859 1.9863 418.0164 418.1421 0.0189 -1.0000 -1.0000 5404073 1582898074.00 151.5505 59.9975 32.0000 1.9858 1.9863 417.8750 418.0008 0.0189 -1.0000 -1.0000 5404151 1582898074.10 151.5505 59.9975 32.0000 1.9853 1.9858 417.9689 418.0946 0.0189 -1.0000 -1.0000 5404214 1582898074.20 151.5396 59.9975 32.0000 1.9851 1.9856 418.0800 418.2054 0.0188 -1.0000 -1.0000 5404276 1582898074.30 151.5396 59.9975 32.0000 1.9853 1.9858 418.0684 418.1940 0.0188 -1.0000 -1.0000 5404339 1582898074.40 151.5396 59.9975 32.0000 1.9859 1.9863 417.7501 417.8752 0.0188 -1.0000 -1.0000 5404417 1582898074.50 151.5396 59.9975 32.0000 1.9852 1.9857 417.9120 418.0372 0.0189 -1.0000 -1.0000 5404479 1582898074.60 151.5396 59.9975 32.0000 1.9852 1.9857 417.9876 418.1142 0.0190 -1.0000 -1.0000 5404542 1582898074.70 151.5396 59.9975 32.0000 1.9851 1.9856 418.0104 418.1355 0.0187 -1.0000 -1.0000 5404620 1582898074.80 151.5396 59.9975 32.0000 1.9853 1.9857 417.8158 417.9410 0.0189 -1.0000 -1.0000 5404682 1582898074.90 151.5001 59.9967 32.0000 1.9859 1.9864 417.7525 417.8785 0.0189 -1.0000 -1.0000 5404729 1582898075.00 151.5001 59.9967 32.0000 1.9858 1.9863 417.7997 417.9260 0.0190 -1.0000 -1.0000 5404807 1582898075.10 151.5001 59.9967 32.0000 1.9859 1.9864 417.9002 418.0261 0.0189 -1.0000 -1.0000 5404932 1582898075.20 151.5001 59.9967 32.0000 1.9858 1.9863 417.8975 418.0232 0.0188 -1.0000 -1.0000 5404995 1582898075.30 151.5001 59.9967 32.0000 1.9854 1.9859 417.7746 417.8997 0.0189 -1.0000 -1.0000 5405073 1582898075.40 151.5001 59.9967 32.0000 1.9855 1.9860 417.7706 417.8964 0.0189 -1.0000 -1.0000 5405167 1582898075.50 151.5001 59.9967 32.0000 1.9849 1.9854 418.0330 418.1587 0.0188 -1.0000 -1.0000 5405245 1582898075.60 151.5001 59.9967 32.0000 1.9853 1.9858 417.9838 418.1087 0.0188 -1.0000 -1.0000 5405307 1582898075.70 151.5001 59.9967 32.0000 1.9852 1.9857 418.0019 418.1273 0.0188 -1.0000 -1.0000 5405417 1582898075.80 151.5001 59.9967 32.0000 1.9857 1.9862 417.8308 417.9558 0.0188 -1.0000 -1.0000 5405495 1582898075.90 151.5001 59.9967 32.0000 1.9851 1.9856 417.8760 418.0017 0.0189 -1.0000 -1.0000 5405667 1582898076.00 151.4812 59.9967 32.0000 1.9843 1.9848 418.0652 418.1912 0.0190 -1.0000 -1.0000 5405729 1582898076.10 151.4812 59.9967 32.0000 1.9853 1.9858 418.0479 418.1734 0.0188 -1.0000 -1.0000 5405807 1582898076.20 151.4812 59.9967 32.0000 1.9857 1.9862 417.9309 418.0582 0.0191 -1.0000 -1.0000 5405870 1582898076.30 151.4812 59.9967 32.0000 1.9861 1.9866 417.9421 418.0690 0.0190 -1.0000 -1.0000 5405932 1582898076.40 151.4812 59.9967 32.0000 1.9856 1.9861 418.0353 418.1610 0.0188 -1.0000 -1.0000 5406182 1582898076.50 151.4812 59.9967 32.0000 1.9855 1.9860 418.0199 418.1458 0.0189 -1.0000 -1.0000 5406245 1582898076.60 151.4812 59.9967 32.0000 1.9854 1.9859 417.9624 418.0874 0.0189 -1.0000 -1.0000 5406307 1582898076.70 151.5150 59.9967 32.0000 1.9858 1.9863 417.8496 417.9757 0.0189 -1.0000 -1.0000 5406385 1582898076.80 151.5150 59.9967 32.0000 1.9853 1.9858 417.9149 418.0407 0.0189 -1.0000 -1.0000 5406448 1582898076.90 151.5150 59.9967 32.0000 1.9848 1.9853 417.9608 418.0866 0.0189 -1.0000 -1.0000 5406948 1582898077.00 151.5150 59.9967 32.0000 1.9854 1.9859 417.9968 418.1235 0.0190 -1.0000 -1.0000 5407026 1582898077.10 151.5150 59.9967 32.0000 1.9855 1.9860 417.8909 418.0170 0.0189 -1.0000 -1.0000 5407089 1582898077.20 151.4500 59.9967 32.0000 1.9860 1.9865 417.8290 417.9548 0.0189 -1.0000 -1.0000 5407151 1582898077.30 151.4395 59.9967 32.0000 1.9853 1.9858 417.8082 417.9338 0.0189 -1.0000 -1.0000 5407229 1582898077.40 151.4395 59.9967 32.0000 1.9850 1.9854 418.0104 418.1362 0.0189 -1.0000 -1.0000 5407292 1582898077.50 151.4395 59.9967 32.0000 1.9851 1.9856 417.8184 417.9442 0.0189 -1.0000 -1.0000 5407370 1582898077.60 151.4395 59.9967 32.0000 1.9859 1.9864 417.9129 418.0374 0.0188 -1.0000 -1.0000 5407432 1582898077.70 151.4395 59.9967 32.0000 1.9852 1.9857 417.9967 418.1235 0.0190 -1.0000 -1.0000 5407495 1582898077.80 151.4395 59.9967 32.0000 1.9851 1.9856 418.0034 418.1298 0.0189 -1.0000 -1.0000 5407557 1582898077.90 151.4395 59.9967 32.0000 1.9859 1.9864 417.8410 417.9665 0.0188 -1.0000 -1.0000 5408010 1582898078.00 151.4415 59.9967 32.0000 1.9860 1.9864 417.8312 417.9568 0.0190 -1.0000 -1.0000 5408073 1582898078.10 151.4422 59.9967 32.0000 1.9858 1.9863 417.8468 417.9737 0.0190 -1.0000 -1.0000 5408151 1582898078.20 151.4422 59.9967 32.0000 1.9855 1.9860 417.9153 418.0416 0.0189 -1.0000 -1.0000 5408214 1582898078.30 151.4422 59.9967 32.0000 1.9847 1.9852 418.1041 418.2302 0.0189 -1.0000 -1.0000 5408276 1582898078.40 151.4345 59.9967 32.0000 1.9860 1.9865 417.9919 418.1178 0.0189 -1.0000 -1.0000 5408354 1582898078.50 151.4191 59.9967 32.0000 1.9858 1.9863 417.8612 417.9877 0.0191 -1.0000 -1.0000 5408417 1582898078.60 151.4191 59.9967 32.0000 1.9857 1.9862 417.8049 417.9319 0.0190 -1.0000 -1.0000 5408479 1582898078.70 151.4191 59.9967 32.0000 1.9846 1.9851 418.0476 418.1728 0.0188 -1.0000 -1.0000 5408557 1582898078.80 151.4191 59.9967 32.0000 1.9859 1.9864 417.9847 418.1106 0.0189 -1.0000 -1.0000 5408635 1582898078.90 151.4191 59.9967 32.0000 1.9861 1.9866 417.8417 417.9673 0.0188 -1.0000 -1.0000 5408698 1582898079.00 151.4204 59.9967 32.0000 1.9859 1.9864 417.8708 417.9975 0.0190 -1.0000 -1.0000 5408760 1582898079.10 151.4576 59.9967 32.0000 1.9857 1.9862 418.0403 418.1668 0.0190 -1.0000 -1.0000 5408823 1582898079.20 151.4576 59.9967 32.0000 1.9849 1.9853 418.1102 418.2359 0.0188 -1.0000 -1.0000 5408885 1582898079.30 151.4576 59.9967 32.0000 1.9856 1.9861 418.0427 418.1680 0.0188 -1.0000 -1.0000 5408964 1582898079.40 151.4576 59.9967 32.0000 1.9858 1.9863 417.9758 418.1018 0.0190 -1.0000 -1.0000 5409026 1582898079.50 151.4576 59.9967 32.0000 1.9870 1.9875 417.9276 418.0539 0.0189 -1.0000 -1.0000 5409448 1582898079.60 151.4646 59.9965 32.0000 1.9866 1.9871 418.0023 418.1275 0.0188 -1.0000 -1.0000 5409510 1582898079.70 151.4672 59.9964 32.0000 1.9857 1.9862 418.0455 418.1718 0.0190 -1.0000 -1.0000 5409573 1582898079.80 151.4672 59.9964 32.0000 1.9864 1.9869 417.9998 418.1260 0.0189 -1.0000 -1.0000 5409651 1582898079.90 151.4672 59.9964 32.0000 1.9875 1.9880 417.8049 417.9307 0.0189 -1.0000 -1.0000 5409714 1582898080.00 151.4672 59.9964 32.0000 1.9864 1.9869 417.8966 418.0207 0.0187 -1.0000 -1.0000 5409948 1582898080.10 151.4672 59.9964 32.0000 1.9864 1.9869 418.0532 418.1788 0.0188 -1.0000 -1.0000 5410010 1582898080.20 151.4672 59.9964 32.0000 1.9861 1.9866 418.1143 418.2401 0.0189 -1.0000 -1.0000 5410073 1582898080.30 151.4849 59.9964 32.0000 1.9862 1.9867 418.0254 418.1505 0.0188 -1.0000 -1.0000 5410182 1582898080.40 151.4849 59.9964 32.0000 1.9867 1.9871 417.8862 418.0122 0.0190 -1.0000 -1.0000 5410260 1582898080.50 151.4849 59.9964 32.0000 1.9867 1.9872 417.8842 418.0100 0.0188 -1.0000 -1.0000 5410448 1582898080.60 151.4849 59.9964 32.0000 1.9861 1.9866 418.1023 418.2275 0.0189 -1.0000 -1.0000 5410510 1582898080.70 151.4849 59.9964 32.0000 1.9865 1.9870 418.0853 418.2119 0.0189 -1.0000 -1.0000 5410573 1582898080.80 151.4849 59.9964 32.0000 1.9868 1.9873 418.0994 418.2252 0.0189 -1.0000 -1.0000 5410635 1582898080.90 151.4849 59.9964 32.0000 1.9871 1.9876 418.0115 418.1381 0.0189 -1.0000 -1.0000 5410698 1582898081.00 151.4849 59.9964 32.0000 1.9863 1.9868 417.9457 418.0709 0.0189 -1.0000 -1.0000 5410917 1582898081.10 151.4774 59.9964 32.0000 1.9860 1.9865 418.0489 418.1747 0.0188 -1.0000 -1.0000 5410979 1582898081.20 151.4353 59.9964 32.0000 1.9860 1.9864 418.0788 418.2048 0.0190 -1.0000 -1.0000 5411042 1582898081.30 151.4353 59.9964 32.0000 1.9866 1.9871 417.9464 418.0723 0.0190 -1.0000 -1.0000 5411104 1582898081.40 151.4353 59.9964 32.0000 1.9866 1.9871 417.9098 418.0367 0.0190 -1.0000 -1.0000 5411245 1582898081.50 151.4431 59.9964 32.0000 1.9861 1.9866 418.0067 418.1326 0.0189 -1.0000 -1.0000 5411432 1582898081.60 151.4431 59.9964 32.0000 1.9853 1.9858 418.0495 418.1755 0.0189 -1.0000 -1.0000 5411495 1582898081.70 151.4431 59.9964 32.0000 1.9861 1.9866 418.0657 418.1913 0.0189 -1.0000 -1.0000 5411557 1582898081.80 151.4431 59.9964 32.0000 1.9863 1.9867 417.9429 418.0691 0.0190 -1.0000 -1.0000 5411620 1582898081.90 151.4431 59.9964 32.0000 1.9866 1.9871 417.9171 418.0409 0.0186 -1.0000 -1.0000 5411682 1582898082.00 151.5008 59.9964 32.0000 1.9866 1.9871 417.8427 417.9680 0.0188 -1.0000 -1.0000 5411917 1582898082.10 151.5087 59.9964 32.0000 1.9859 1.9864 417.9480 418.0731 0.0188 -1.0000 -1.0000 5411995 1582898082.20 151.5087 59.9964 32.0000 1.9858 1.9863 417.9491 418.0750 0.0189 -1.0000 -1.0000 5412057 1582898082.30 151.5087 59.9964 32.0000 1.9863 1.9868 417.8201 417.9450 0.0187 -1.0000 -1.0000 5412120 1582898082.40 151.5087 59.9964 32.0000 1.9871 1.9876 417.9124 418.0374 0.0188 -1.0000 -1.0000 5412182 1582898082.50 151.5087 59.9964 32.0000 1.9857 1.9862 418.0280 418.1533 0.0188 -1.0000 -1.0000 5412245 1582898082.60 151.4985 59.9964 32.0000 1.9856 1.9861 417.9739 418.0996 0.0189 -1.0000 -1.0000 5412667 1582898082.70 151.4985 59.9964 32.0000 1.9860 1.9865 417.9339 418.0603 0.0189 -1.0000 -1.0000 5412729 1582898082.80 151.4985 59.9964 32.0000 1.9875 1.9880 417.9232 418.0480 0.0187 -1.0000 -1.0000 5412792 1582898082.90 151.4985 59.9964 32.0000 1.9861 1.9866 417.9550 418.0804 0.0189 -1.0000 -1.0000 5412854 1582898083.00 151.4985 59.9964 32.0000 1.9856 1.9861 418.0202 418.1455 0.0188 -1.0000 -1.0000 5412932 1582898083.10 151.4985 59.9964 32.0000 1.9858 1.9863 418.0465 418.1720 0.0188 -1.0000 -1.0000 5413167 1582898083.20 151.5482 59.9964 32.0000 1.9861 1.9866 418.0280 418.1537 0.0189 -1.0000 -1.0000 5413229 1582898083.30 151.5482 59.9964 32.0000 1.9864 1.9869 417.9999 418.1259 0.0189 -1.0000 -1.0000 5413292 1582898083.40 151.5482 59.9964 32.0000 1.9860 1.9865 418.0711 418.1969 0.0188 -1.0000 -1.0000 5413370 1582898083.50 151.5482 59.9964 32.0000 1.9857 1.9862 418.1282 418.2529 0.0187 -1.0000 -1.0000 5413448 1582898083.60 151.5482 59.9964 32.0000 1.9864 1.9869 417.9839 418.1092 0.0189 -1.0000 -1.0000 5413511 1582898083.70 151.5266 59.9964 32.0000 1.9865 1.9870 417.8581 417.9843 0.0189 -1.0000 -1.0000 5413573 1582898083.80 151.5266 59.9964 32.0000 1.9868 1.9873 417.8492 417.9742 0.0188 -1.0000 -1.0000 5413651 1582898083.90 151.5266 59.9964 32.0000 1.9862 1.9867 417.9453 418.0710 0.0189 -1.0000 -1.0000 5413714 1582898084.00 151.5266 59.9964 32.0000 1.9858 1.9863 417.9873 418.1124 0.0188 -1.0000 -1.0000 5413776 1582898084.10 151.5266 59.9964 32.0000 1.9869 1.9874 417.9601 418.0863 0.0189 -1.0000 -1.0000 5413917 1582898084.20 151.5266 59.9964 32.0000 1.9869 1.9874 417.8161 417.9410 0.0188 -1.0000 -1.0000 5413979 1582898084.30 151.5221 59.9964 32.0000 1.9864 1.9869 417.8598 417.9859 0.0190 -1.0000 -1.0000 5414042 1582898084.40 151.5221 59.9964 32.0000 1.9861 1.9866 417.9470 418.0733 0.0189 -1.0000 -1.0000 5414104 1582898084.50 151.5221 59.9964 32.0000 1.9864 1.9869 417.9109 418.0364 0.0188 -1.0000 -1.0000 5414167 1582898084.60 151.5221 59.9964 32.0000 1.9865 1.9870 417.8787 418.0038 0.0188 -1.0000 -1.0000 5414448 1582898084.70 151.5221 59.9964 32.0000 1.9864 1.9868 417.7887 417.9141 0.0189 -1.0000 -1.0000 5414511 1582898084.80 151.5221 59.9964 32.0000 1.9863 1.9868 417.8663 417.9920 0.0189 -1.0000 -1.0000 5414573 1582898084.90 151.5419 59.9964 32.0000 1.9850 1.9855 418.0098 418.1357 0.0189 -1.0000 -1.0000 5414667 1582898085.00 151.5419 59.9964 32.0000 1.9853 1.9858 418.0424 418.1676 0.0188 -1.0000 -1.0000 5414729 1582898085.10 151.5419 59.9964 32.0000 1.9860 1.9865 417.9295 418.0551 0.0188 -1.0000 -1.0000 5414948 1582898085.20 151.5419 59.9964 32.0000 1.9867 1.9872 417.8776 418.0028 0.0188 -1.0000 -1.0000 5415010 1582898085.30 151.5419 59.9964 32.0000 1.9859 1.9864 417.9255 418.0494 0.0186 -1.0000 -1.0000 5415089 1582898085.40 151.5419 59.9964 32.0000 1.9850 1.9854 417.9924 418.1172 0.0188 -1.0000 -1.0000 5415151 1582898085.50 151.5907 59.9964 32.0000 1.9857 1.9862 418.0424 418.1677 0.0188 -1.0000 -1.0000 5415214 1582898085.60 151.5907 59.9964 32.0000 1.9861 1.9866 417.8418 417.9670 0.0188 -1.0000 -1.0000 5415276 1582898085.70 151.5907 59.9964 32.0000 1.9866 1.9871 417.9818 418.1073 0.0188 -1.0000 -1.0000 5416229 1582898085.80 151.5907 59.9964 32.0000 1.9855 1.9860 417.9666 418.0919 0.0188 -1.0000 -1.0000 5416292 1582898085.90 151.5907 59.9964 32.0000 1.9861 1.9865 418.0622 418.1878 0.0189 -1.0000 -1.0000 5416354 1582898086.00 151.4974 59.9964 32.0000 1.9861 1.9866 417.8977 418.0237 0.0189 -1.0000 -1.0000 5416417 1582898086.10 151.4974 59.9964 32.0000 1.9866 1.9871 417.7773 417.9029 0.0189 -1.0000 -1.0000 5416495 1582898086.20 151.4974 59.9964 32.0000 1.9864 1.9869 417.8098 417.9356 0.0188 -1.0000 -1.0000 5416557 1582898086.30 151.4974 59.9964 32.0000 1.9856 1.9860 417.9533 418.0781 0.0187 -1.0000 -1.0000 5416620 1582898086.40 151.4974 59.9964 32.0000 1.9845 1.9850 418.0345 418.1590 0.0187 -1.0000 -1.0000 5416714 1582898086.50 151.4974 59.9964 32.0000 1.9855 1.9860 417.9586 418.0834 0.0187 -1.0000 -1.0000 5416776 1582898086.60 151.5419 59.9964 32.0000 1.9858 1.9863 417.8441 417.9698 0.0189 -1.0000 -1.0000 5416839 1582898086.70 151.5419 59.9964 32.0000 1.9862 1.9867 417.7793 417.9038 0.0187 -1.0000 -1.0000 5416901 1582898086.80 151.5419 59.9964 32.0000 1.9854 1.9859 418.0348 418.1598 0.0188 -1.0000 -1.0000 5416964 1582898086.90 151.5419 59.9964 32.0000 1.9861 1.9866 417.9309 418.0563 0.0188 -1.0000 -1.0000 5417026 1582898087.00 151.5419 59.9964 32.0000 1.9858 1.9863 417.9633 418.0884 0.0188 -1.0000 -1.0000 5417104 1582898087.10 151.5415 59.9964 32.0000 1.9858 1.9863 417.8376 417.9624 0.0188 -1.0000 -1.0000 5417167 1582898087.20 151.5326 59.9964 32.0000 1.9853 1.9858 417.9660 418.0913 0.0188 -1.0000 -1.0000 5417292 1582898087.30 151.5326 59.9964 32.0000 1.9848 1.9853 417.9996 418.1253 0.0189 -1.0000 -1.0000 5417401 1582898087.40 151.5326 59.9964 32.0000 1.9857 1.9862 418.0852 418.2104 0.0188 -1.0000 -1.0000 5417464 1582898087.50 151.5326 59.9964 32.0000 1.9865 1.9870 417.8639 417.9890 0.0188 -1.0000 -1.0000 5417526 1582898087.60 151.5326 59.9964 32.0000 1.9865 1.9869 417.8499 417.9762 0.0190 -1.0000 -1.0000 5417589 1582898087.70 151.5326 59.9964 32.0000 1.9862 1.9867 417.7847 417.9093 0.0187 -1.0000 -1.0000 5417651 1582898087.80 151.5326 59.9964 32.0000 1.9858 1.9863 418.0004 418.1248 0.0187 -1.0000 -1.0000 5417729 1582898087.90 151.5326 59.9964 32.0000 1.9862 1.9867 417.9601 418.0859 0.0190 -1.0000 -1.0000 5417792 1582898088.00 151.5326 59.9964 32.0000 1.9868 1.9873 417.8475 417.9725 0.0187 -1.0000 -1.0000 5417854 1582898088.10 151.5326 59.9964 32.0000 1.9861 1.9866 417.8833 418.0079 0.0187 -1.0000 -1.0000 5417932 1582898088.20 151.5326 59.9964 32.0000 1.9860 1.9864 417.9781 418.1036 0.0189 -1.0000 -1.0000 5418214 1582898088.30 151.5326 59.9964 32.0000 1.9858 1.9863 417.9399 418.0657 0.0189 -1.0000 -1.0000 5418276 1582898088.40 151.5396 59.9964 32.0000 1.9865 1.9869 417.9115 418.0360 0.0188 -1.0000 -1.0000 5418354 1582898088.50 151.5396 59.9964 32.0000 1.9870 1.9875 417.8025 417.9283 0.0189 -1.0000 -1.0000 5418417 1582898088.60 151.5396 59.9964 32.0000 1.9864 1.9869 417.7911 417.9159 0.0187 -1.0000 -1.0000 5418542 1582898088.70 151.5396 59.9964 32.0000 1.9856 1.9861 417.9597 418.0849 0.0189 -1.0000 -1.0000 5418651 1582898088.80 151.5396 59.9964 32.0000 1.9855 1.9860 417.9861 418.1124 0.0190 -1.0000 -1.0000 5418714 1582898088.90 151.5396 59.9964 32.0000 1.9859 1.9864 417.9496 418.0745 0.0187 -1.0000 -1.0000 5418776 1582898089.00 151.5396 59.9964 32.0000 1.9865 1.9870 417.7937 417.9186 0.0188 -1.0000 -1.0000 5418854 1582898089.10 151.5498 59.9964 32.0000 1.9856 1.9861 417.8971 418.0224 0.0187 -1.0000 -1.0000 5418917 1582898089.20 151.5498 59.9964 32.0000 1.9856 1.9861 417.9911 418.1157 0.0188 -1.0000 -1.0000 5418979 1582898089.30 151.5498 59.9964 32.0000 1.9859 1.9864 417.9654 418.0918 0.0190 -1.0000 -1.0000 5419167 1582898089.40 151.5498 59.9964 32.0000 1.9861 1.9866 417.7586 417.8823 0.0187 -1.0000 -1.0000 5419229 1582898089.50 151.5498 59.9964 32.0000 1.9864 1.9869 417.9022 418.0281 0.0189 -1.0000 -1.0000 5419307 1582898089.60 151.5498 59.9964 32.0000 1.9854 1.9859 417.9893 418.1159 0.0191 -1.0000 -1.0000 5419370 1582898089.70 151.5365 59.9951 32.0000 1.9855 1.9860 417.9476 418.0725 0.0187 -1.0000 -1.0000 5419432 1582898089.80 151.5365 59.9951 32.0000 1.9866 1.9871 418.0042 418.1292 0.0189 -1.0000 -1.0000 5419682 1582898089.90 151.5365 59.9951 32.0000 1.9859 1.9864 417.8337 417.9590 0.0187 -1.0000 -1.0000 5419745 1582898090.00 151.5365 59.9951 32.0000 1.9864 1.9869 417.8083 417.9338 0.0189 -1.0000 -1.0000 5419807 1582898090.10 151.5365 59.9951 32.0000 1.9863 1.9868 417.9175 418.0427 0.0188 -1.0000 -1.0000 5419870 1582898090.20 151.5377 59.9951 32.0000 1.9858 1.9863 417.9614 418.0868 0.0188 -1.0000 -1.0000 5419932 1582898090.30 151.5762 59.9951 32.0000 1.9863 1.9868 417.9029 418.0283 0.0189 -1.0000 -1.0000 5420167 1582898090.40 151.5762 59.9951 32.0000 1.9865 1.9869 417.8335 417.9590 0.0189 -1.0000 -1.0000 5420245 1582898090.50 151.5762 59.9951 32.0000 1.9860 1.9865 417.8926 418.0187 0.0189 -1.0000 -1.0000 5420307 1582898090.60 151.5762 59.9951 32.0000 1.9856 1.9861 418.0397 418.1658 0.0189 -1.0000 -1.0000 5420370 1582898090.70 151.5762 59.9951 32.0000 1.9859 1.9864 418.0559 418.1813 0.0188 -1.0000 -1.0000 5420448 1582898090.80 151.5585 59.9951 32.0000 1.9858 1.9862 417.7944 417.9199 0.0189 -1.0000 -1.0000 5421401 1582898090.90 151.5086 59.9951 32.0000 1.9864 1.9869 417.7686 417.8939 0.0187 -1.0000 -1.0000 5421464 1582898091.00 151.5086 59.9951 32.0000 1.9863 1.9867 417.8900 418.0159 0.0190 -1.0000 -1.0000 5421542 1582898091.10 151.5086 59.9951 32.0000 1.9856 1.9861 417.9378 418.0636 0.0189 -1.0000 -1.0000 5421604 1582898091.20 151.5086 59.9951 32.0000 1.9856 1.9861 418.0004 418.1258 0.0188 -1.0000 -1.0000 5421667 1582898091.30 151.5086 59.9951 32.0000 1.9858 1.9862 417.9812 418.1064 0.0188 -1.0000 -1.0000 5421745 1582898091.40 151.5086 59.9951 32.0000 1.9860 1.9865 417.9401 418.0652 0.0188 -1.0000 -1.0000 5421807 1582898091.50 151.5010 59.9951 32.0000 1.9851 1.9856 417.9149 418.0398 0.0188 -1.0000 -1.0000 5421870 1582898091.60 151.5010 59.9951 32.0000 1.9851 1.9856 418.0207 418.1466 0.0190 -1.0000 -1.0000 5421932 1582898091.70 151.5010 59.9951 32.0000 1.9855 1.9860 418.0023 418.1282 0.0188 -1.0000 -1.0000 5421995 1582898091.80 151.5010 59.9951 32.0000 1.9871 1.9876 417.8253 417.9499 0.0187 -1.0000 -1.0000 5422073 1582898091.90 151.5010 59.9951 32.0000 1.9872 1.9877 417.8304 417.9559 0.0189 -1.0000 -1.0000 5422135 1582898092.00 151.5043 59.9951 32.0000 1.9872 1.9877 417.9060 418.0307 0.0188 -1.0000 -1.0000 5422198 1582898092.10 151.5043 59.9951 32.0000 1.9854 1.9859 417.9566 418.0827 0.0189 -1.0000 -1.0000 5422276 1582898092.20 151.5043 59.9951 32.0000 1.9853 1.9858 418.0366 418.1624 0.0189 -1.0000 -1.0000 5422339 1582898092.30 151.5043 59.9951 32.0000 1.9862 1.9867 418.0359 418.1614 0.0189 -1.0000 -1.0000 5422401 1582898092.40 151.5043 59.9951 32.0000 1.9865 1.9870 417.8545 417.9807 0.0190 -1.0000 -1.0000 5422464 1582898092.50 151.4873 59.9951 32.0000 1.9862 1.9867 417.9117 418.0383 0.0190 -1.0000 -1.0000 5422526 1582898092.60 151.4549 59.9951 32.0000 1.9851 1.9855 418.0483 418.1736 0.0187 -1.0000 -1.0000 5422589 1582898092.70 151.4549 59.9951 32.0000 1.9856 1.9861 418.0518 418.1772 0.0188 -1.0000 -1.0000 5422667 1582898092.80 151.4549 59.9951 32.0000 1.9864 1.9869 417.9475 418.0723 0.0187 -1.0000 -1.0000 5422729 1582898092.90 151.4549 59.9951 32.0000 1.9870 1.9875 417.8298 417.9554 0.0189 -1.0000 -1.0000 5422792 1582898093.00 151.4549 59.9951 32.0000 1.9863 1.9868 417.9308 418.0574 0.0190 -1.0000 -1.0000 5422870 1582898093.10 151.4549 59.9951 32.0000 1.9866 1.9871 417.9779 418.1033 0.0189 -1.0000 -1.0000 5422932 1582898093.20 151.4549 59.9951 32.0000 1.9856 1.9861 418.0101 418.1356 0.0188 -1.0000 -1.0000 5422995 1582898093.30 151.4549 59.9951 32.0000 1.9862 1.9867 417.8614 417.9867 0.0189 -1.0000 -1.0000 5423057 1582898093.40 151.4549 59.9951 32.0000 1.9865 1.9870 417.8239 417.9504 0.0190 -1.0000 -1.0000 5423151 1582898093.50 151.4549 59.9951 32.0000 1.9865 1.9870 417.7945 417.9205 0.0189 -1.0000 -1.0000 5423229 1582898093.60 151.4495 59.9951 32.0000 1.9855 1.9860 417.9726 418.0979 0.0188 -1.0000 -1.0000 5423292 1582898093.70 151.4477 59.9951 32.0000 1.9860 1.9865 417.9875 418.1126 0.0188 -1.0000 -1.0000 5423354 1582898093.80 151.4477 59.9951 32.0000 1.9863 1.9868 417.8456 417.9707 0.0188 -1.0000 -1.0000 5423432 1582898093.90 151.4477 59.9951 32.0000 1.9870 1.9875 417.8068 417.9315 0.0187 -1.0000 -1.0000 5424292 1582898094.00 151.4477 59.9951 32.0000 1.9864 1.9869 417.9108 418.0365 0.0189 -1.0000 -1.0000 5424354 1582898094.10 151.4477 59.9951 32.0000 1.9855 1.9860 418.0197 418.1460 0.0189 -1.0000 -1.0000 5424432 1582898094.20 151.4911 59.9951 32.0000 1.9859 1.9864 417.8925 418.0180 0.0189 -1.0000 -1.0000 5424495 1582898094.30 151.4911 59.9951 32.0000 1.9858 1.9863 417.8091 417.9346 0.0189 -1.0000 -1.0000 5424557 1582898094.40 151.4911 59.9951 32.0000 1.9869 1.9874 417.7594 417.8856 0.0190 -1.0000 -1.0000 5424635 1582898094.50 151.4911 59.9951 32.0000 1.9863 1.9868 417.9414 418.0679 0.0189 -1.0000 -1.0000 5424698 1582898094.60 151.4911 59.9951 32.0000 1.9855 1.9860 418.0969 418.2229 0.0189 -1.0000 -1.0000 5424776 1582898094.70 151.4911 59.9951 32.0000 1.9861 1.9866 418.0189 418.1439 0.0189 -1.0000 -1.0000 5424839 1582898094.80 151.4865 59.9950 32.0000 1.9866 1.9871 418.0075 418.1338 0.0188 -1.0000 -1.0000 5424901 1582898094.90 151.4865 59.9950 32.0000 1.9859 1.9864 418.0386 418.1639 0.0189 -1.0000 -1.0000 5424964 1582898095.00 151.4865 59.9950 32.0000 1.9862 1.9867 418.0343 418.1598 0.0188 -1.0000 -1.0000 5425042 1582898095.10 151.4865 59.9950 32.0000 1.9859 1.9864 418.0492 418.1758 0.0189 -1.0000 -1.0000 5425104 1582898095.20 151.4865 59.9950 32.0000 1.9870 1.9874 417.8671 417.9925 0.0189 -1.0000 -1.0000 5425167 1582898095.30 151.4767 59.9950 32.0000 1.9869 1.9874 417.8551 417.9802 0.0187 -1.0000 -1.0000 5425245 1582898095.40 151.4757 59.9950 32.0000 1.9868 1.9873 417.8718 417.9970 0.0188 -1.0000 -1.0000 5425307 1582898095.50 151.4757 59.9950 32.0000 1.9862 1.9867 418.1017 418.2273 0.0189 -1.0000 -1.0000 5425385 1582898095.60 151.4757 59.9950 32.0000 1.9862 1.9867 418.0026 418.1290 0.0190 -1.0000 -1.0000 5425448 1582898095.70 151.4757 59.9950 32.0000 1.9866 1.9871 417.8943 418.0188 0.0187 -1.0000 -1.0000 5425511 1582898095.80 151.4757 59.9950 32.0000 1.9862 1.9867 417.8411 417.9671 0.0189 -1.0000 -1.0000 5425573 1582898095.90 151.4757 59.9950 32.0000 1.9865 1.9870 417.8856 418.0116 0.0190 -1.0000 -1.0000 5425917 1582898096.00 151.4757 59.9950 32.0000 1.9864 1.9869 417.9392 418.0652 0.0189 -1.0000 -1.0000 5425979 1582898096.10 151.4757 59.9950 32.0000 1.9866 1.9871 417.7726 417.8982 0.0188 -1.0000 -1.0000 5426042 1582898096.20 151.4757 59.9950 32.0000 1.9872 1.9877 417.8588 417.9838 0.0188 -1.0000 -1.0000 5426104 1582898096.30 151.4757 59.9950 32.0000 1.9865 1.9870 417.9284 418.0545 0.0189 -1.0000 -1.0000 5426167 1582898096.40 151.4757 59.9950 32.0000 1.9859 1.9864 418.1471 418.2732 0.0189 -1.0000 -1.0000 5426417 1582898096.50 151.4757 59.9950 32.0000 1.9860 1.9865 418.0621 418.1875 0.0189 -1.0000 -1.0000 5426479 1582898096.60 151.4757 59.9950 32.0000 1.9860 1.9864 417.8552 417.9808 0.0189 -1.0000 -1.0000 5426542 1582898096.70 151.4757 59.9950 32.0000 1.9863 1.9868 417.7867 417.9121 0.0188 -1.0000 -1.0000 5426620 1582898096.80 151.4757 59.9950 32.0000 1.9857 1.9862 417.9620 418.0865 0.0187 -1.0000 -1.0000 5426714 1582898096.90 151.4757 59.9950 32.0000 1.9863 1.9868 418.1328 418.2582 0.0188 -1.0000 -1.0000 5426901 1582898097.00 151.4745 59.9950 32.0000 1.9857 1.9862 418.0656 418.1914 0.0189 -1.0000 -1.0000 5426964 1582898097.10 151.4700 59.9950 32.0000 1.9867 1.9872 417.9230 418.0492 0.0189 -1.0000 -1.0000 5427042 1582898097.20 151.4700 59.9950 32.0000 1.9856 1.9861 417.9595 418.0856 0.0190 -1.0000 -1.0000 5427104 1582898097.30 151.4700 59.9950 32.0000 1.9853 1.9858 418.0535 418.1793 0.0188 -1.0000 -1.0000 5427167 1582898097.40 151.4700 59.9950 32.0000 1.9861 1.9866 418.0354 418.1604 0.0187 -1.0000 -1.0000 5427229 1582898097.50 151.5302 59.9950 32.0000 1.9862 1.9867 417.9124 418.0369 0.0188 -1.0000 -1.0000 5427432 1582898097.60 151.5358 59.9950 32.0000 1.9861 1.9866 417.8184 417.9443 0.0188 -1.0000 -1.0000 5427495 1582898097.70 151.5358 59.9950 32.0000 1.9859 1.9864 417.9668 418.0917 0.0188 -1.0000 -1.0000 5427589 1582898097.80 151.5358 59.9950 32.0000 1.9857 1.9862 418.0666 418.1918 0.0188 -1.0000 -1.0000 5427745 1582898097.90 151.5358 59.9950 32.0000 1.9858 1.9863 418.0561 418.1812 0.0188 -1.0000 -1.0000 5427823 1582898098.00 151.5358 59.9950 32.0000 1.9867 1.9872 417.8438 417.9696 0.0189 -1.0000 -1.0000 5427885 1582898098.10 151.5358 59.9950 32.0000 1.9865 1.9870 417.8740 417.9997 0.0188 -1.0000 -1.0000 5427964 1582898098.20 151.5512 59.9950 32.0000 1.9864 1.9869 417.8841 418.0090 0.0187 -1.0000 -1.0000 5428026 1582898098.30 151.5512 59.9950 32.0000 1.9857 1.9862 417.9197 418.0447 0.0188 -1.0000 -1.0000 5428089 1582898098.40 151.5512 59.9950 32.0000 1.9865 1.9870 417.9190 418.0448 0.0189 -1.0000 -1.0000 5428167 1582898098.50 151.5512 59.9950 32.0000 1.9868 1.9873 417.8088 417.9342 0.0188 -1.0000 -1.0000 5428229 1582898098.60 151.5512 59.9950 32.0000 1.9864 1.9869 417.8208 417.9458 0.0189 -1.0000 -1.0000 5428292 1582898098.70 151.5512 59.9950 32.0000 1.9855 1.9860 417.9083 418.0333 0.0188 -1.0000 -1.0000 5428354 1582898098.80 151.5150 59.9950 32.0000 1.9858 1.9863 418.0460 418.1700 0.0187 -1.0000 -1.0000 5428417 1582898098.90 151.5150 59.9950 32.0000 1.9858 1.9863 417.9986 418.1242 0.0189 -1.0000 -1.0000 5428479 1582898099.00 151.5150 59.9950 32.0000 1.9858 1.9863 417.8584 417.9843 0.0189 -1.0000 -1.0000 5428714 1582898099.10 151.5150 59.9950 32.0000 1.9860 1.9865 417.9111 418.0360 0.0187 -1.0000 -1.0000 5428776 1582898099.20 151.5150 59.9950 32.0000 1.9858 1.9863 418.0659 418.1917 0.0189 -1.0000 -1.0000 5428839 1582898099.30 151.5150 59.9950 32.0000 1.9855 1.9860 418.0133 418.1393 0.0189 -1.0000 -1.0000 5428917 1582898099.40 151.5150 59.9950 32.0000 1.9865 1.9870 417.8694 417.9946 0.0188 -1.0000 -1.0000 5428979 1582898099.50 151.5150 59.9950 32.0000 1.9863 1.9868 418.0083 418.1333 0.0188 -1.0000 -1.0000 5429245 1582898099.60 151.5150 59.9950 32.0000 1.9859 1.9864 418.0617 418.1867 0.0188 -1.0000 -1.0000 5429307 1582898099.70 151.5150 59.9950 32.0000 1.9870 1.9875 417.9794 418.1052 0.0188 -1.0000 -1.0000 5429354 1582898099.80 151.5970 59.9950 32.0000 1.9866 1.9871 417.7901 417.9161 0.0190 -1.0000 -1.0000 5429432 1582898099.90 151.5970 59.9950 32.0000 1.9863 1.9868 417.8001 417.9270 0.0190 -1.0000 -1.0000 5429495 1582898100.00 151.5970 59.9950 32.0000 1.9856 1.9861 417.9486 418.0741 0.0189 -1.0000 -1.0000 5429729 1582898100.10 151.5970 59.9950 32.0000 1.9856 1.9861 418.0379 418.1624 0.0186 -1.0000 -1.0000 5429807 1582898100.20 151.5970 59.9950 32.0000 1.9861 1.9866 417.8869 418.0132 0.0189 -1.0000 -1.0000 5429870 1582898100.30 151.5954 59.9949 32.0000 1.9865 1.9870 417.7954 417.9208 0.0188 -1.0000 -1.0000 5429948 1582898100.40 151.5806 59.9945 32.0000 1.9861 1.9866 417.8608 417.9860 0.0188 -1.0000 -1.0000 5430026 1582898100.50 151.5806 59.9945 32.0000 1.9854 1.9859 418.0407 418.1655 0.0187 -1.0000 -1.0000 5430151 1582898100.60 151.5806 59.9945 32.0000 1.9861 1.9866 417.9791 418.1040 0.0188 -1.0000 -1.0000 5430214 1582898100.70 151.5806 59.9945 32.0000 1.9868 1.9873 417.7741 417.8992 0.0188 -1.0000 -1.0000 5430292 1582898100.80 151.5806 59.9945 32.0000 1.9863 1.9868 417.8828 418.0079 0.0188 -1.0000 -1.0000 5430354 1582898100.90 151.6138 59.9945 32.0000 1.9858 1.9862 418.0424 418.1680 0.0189 -1.0000 -1.0000 5430417 1582898101.00 151.6138 59.9945 32.0000 1.9870 1.9875 417.9362 418.0621 0.0189 -1.0000 -1.0000 5430714 1582898101.10 151.6138 59.9945 32.0000 1.9865 1.9870 417.8103 417.9362 0.0189 -1.0000 -1.0000 5430776 1582898101.20 151.6138 59.9945 32.0000 1.9869 1.9874 417.8784 418.0042 0.0189 -1.0000 -1.0000 5430839 1582898101.30 151.6138 59.9945 32.0000 1.9866 1.9870 417.9251 418.0506 0.0188 -1.0000 -1.0000 5430901 1582898101.40 151.6138 59.9945 32.0000 1.9862 1.9867 418.0209 418.1465 0.0189 -1.0000 -1.0000 5430964 1582898101.50 151.6240 59.9945 32.0000 1.9863 1.9868 417.9449 418.0702 0.0188 -1.0000 -1.0000 5431042 1582898101.60 151.6240 59.9945 32.0000 1.9871 1.9876 417.8243 417.9485 0.0187 -1.0000 -1.0000 5431417 1582898101.70 151.6240 59.9945 32.0000 1.9865 1.9870 417.8378 417.9639 0.0189 -1.0000 -1.0000 5431479 1582898101.80 151.6240 59.9945 32.0000 1.9871 1.9876 417.9272 418.0524 0.0188 -1.0000 -1.0000 5431557 1582898101.90 151.6240 59.9945 32.0000 1.9867 1.9872 417.9367 418.0622 0.0189 -1.0000 -1.0000 5431620 1582898102.00 151.6240 59.9945 32.0000 1.9867 1.9872 417.8437 417.9692 0.0188 -1.0000 -1.0000 5431682 1582898102.10 151.6240 59.9945 32.0000 1.9869 1.9874 417.8557 417.9806 0.0187 -1.0000 -1.0000 5431917 1582898102.20 151.6240 59.9945 32.0000 1.9857 1.9861 417.9865 418.1121 0.0189 -1.0000 -1.0000 5431979 1582898102.30 151.6240 59.9945 32.0000 1.9864 1.9869 417.9834 418.1088 0.0188 -1.0000 -1.0000 5432042 1582898102.40 151.6240 59.9945 32.0000 1.9866 1.9871 417.9137 418.0391 0.0189 -1.0000 -1.0000 5432104 1582898102.50 151.6240 59.9945 32.0000 1.9883 1.9888 417.8497 417.9753 0.0188 -1.0000 -1.0000 5432167 1582898102.60 151.6397 59.9945 32.0000 1.9874 1.9879 417.9033 418.0288 0.0189 -1.0000 -1.0000 5432432 1582898102.70 151.6399 59.9945 32.0000 1.9861 1.9866 418.0083 418.1340 0.0189 -1.0000 -1.0000 5432495 1582898102.80 151.6399 59.9945 32.0000 1.9850 1.9855 418.0198 418.1451 0.0188 -1.0000 -1.0000 5432557 1582898102.90 151.6399 59.9945 32.0000 1.9861 1.9866 417.9137 418.0393 0.0189 -1.0000 -1.0000 5432620 1582898103.00 151.6192 59.9945 32.0000 1.9861 1.9866 417.8728 417.9985 0.0188 -1.0000 -1.0000 5432698 1582898103.10 151.5942 59.9945 32.0000 1.9855 1.9860 417.9123 418.0371 0.0188 -1.0000 -1.0000 5433495 1582898103.20 151.5275 59.9945 32.0000 1.9855 1.9860 417.9392 418.0648 0.0188 -1.0000 -1.0000 5433604 1582898103.30 151.5275 59.9945 32.0000 1.9861 1.9865 417.8147 417.9398 0.0189 -1.0000 -1.0000 5433698 1582898103.40 151.5275 59.9945 32.0000 1.9865 1.9870 417.6664 417.7919 0.0189 -1.0000 -1.0000 5433761 1582898103.50 151.5275 59.9945 32.0000 1.9858 1.9863 417.7552 417.8808 0.0188 -1.0000 -1.0000 5433839 1582898103.60 151.5275 59.9945 32.0000 1.9864 1.9868 417.9278 418.0527 0.0188 -1.0000 -1.0000 5433901 1582898103.70 151.5297 59.9945 32.0000 1.9859 1.9864 417.9550 418.0815 0.0190 -1.0000 -1.0000 5433964 1582898103.80 151.5297 59.9945 32.0000 1.9862 1.9867 417.8987 418.0242 0.0188 -1.0000 -1.0000 5434026 1582898103.90 151.5297 59.9945 32.0000 1.9867 1.9872 417.7471 417.8721 0.0188 -1.0000 -1.0000 5434089 1582898104.00 151.5297 59.9945 32.0000 1.9860 1.9865 417.7491 417.8746 0.0189 -1.0000 -1.0000 5434167 1582898104.10 151.5297 59.9945 32.0000 1.9855 1.9860 417.8750 418.0006 0.0189 -1.0000 -1.0000 5434245 1582898104.20 151.5297 59.9945 32.0000 1.9861 1.9866 417.9045 418.0299 0.0188 -1.0000 -1.0000 5434307 1582898104.30 151.5297 59.9945 32.0000 1.9867 1.9872 417.7942 417.9196 0.0189 -1.0000 -1.0000 5434370 1582898104.40 151.5297 59.9945 32.0000 1.9861 1.9866 417.5919 417.7172 0.0188 -1.0000 -1.0000 5434464 1582898104.50 151.5297 59.9945 32.0000 1.9857 1.9862 417.8469 417.9725 0.0188 -1.0000 -1.0000 5434526 1582898104.60 151.5297 59.9945 32.0000 1.9857 1.9862 417.9462 418.0716 0.0189 -1.0000 -1.0000 5434635 1582898104.70 151.5297 59.9945 32.0000 1.9860 1.9865 417.9142 418.0396 0.0189 -1.0000 -1.0000 5434698 1582898104.80 151.5297 59.9945 32.0000 1.9864 1.9869 417.8396 417.9658 0.0189 -1.0000 -1.0000 5434761 1582898104.90 151.4685 59.9947 32.0000 1.9864 1.9869 417.8380 417.9636 0.0189 -1.0000 -1.0000 5434823 1582898105.00 151.4685 59.9947 32.0000 1.9861 1.9866 417.8776 418.0032 0.0189 -1.0000 -1.0000 5434901 1582898105.10 151.4685 59.9947 32.0000 1.9857 1.9862 417.9438 418.0695 0.0189 -1.0000 -1.0000 5434979 1582898105.20 151.4722 59.9947 32.0000 1.9858 1.9863 417.9483 418.0737 0.0188 -1.0000 -1.0000 5435042 1582898105.30 151.4728 59.9947 32.0000 1.9862 1.9867 417.8480 417.9731 0.0188 -1.0000 -1.0000 5435104 1582898105.40 151.4728 59.9947 32.0000 1.9864 1.9869 417.8891 418.0137 0.0187 -1.0000 -1.0000 5435167 1582898105.50 151.4728 59.9947 32.0000 1.9859 1.9864 418.0315 418.1573 0.0188 -1.0000 -1.0000 5435245 1582898105.60 151.4728 59.9947 32.0000 1.9853 1.9857 417.8801 418.0049 0.0188 -1.0000 -1.0000 5435308 1582898105.70 151.4728 59.9947 32.0000 1.9866 1.9870 417.8230 417.9480 0.0188 -1.0000 -1.0000 5435370 1582898105.80 151.4728 59.9947 32.0000 1.9864 1.9869 417.8105 417.9351 0.0187 -1.0000 -1.0000 5435448 1582898105.90 151.4728 59.9947 32.0000 1.9863 1.9868 417.7090 417.8336 0.0188 -1.0000 -1.0000 5435495 1582898106.00 151.4712 59.9947 32.0000 1.9866 1.9871 417.9258 418.0513 0.0189 -1.0000 -1.0000 5435573 1582898106.10 151.4712 59.9947 32.0000 1.9861 1.9866 417.9577 418.0831 0.0189 -1.0000 -1.0000 5435635 1582898106.20 151.4712 59.9947 32.0000 1.9863 1.9868 417.8555 417.9818 0.0189 -1.0000 -1.0000 5436417 1582898106.30 151.4712 59.9947 32.0000 1.9865 1.9870 417.7733 417.8985 0.0188 -1.0000 -1.0000 5436495 1582898106.40 151.4712 59.9947 32.0000 1.9868 1.9873 417.7510 417.8760 0.0188 -1.0000 -1.0000 5436573 1582898106.50 151.4712 59.9947 32.0000 1.9864 1.9869 417.9210 418.0466 0.0188 -1.0000 -1.0000 5436635 1582898106.60 151.4712 59.9947 32.0000 1.9850 1.9854 417.9932 418.1181 0.0188 -1.0000 -1.0000 5436698 1582898106.70 151.4712 59.9947 32.0000 1.9853 1.9858 417.8677 417.9921 0.0187 -1.0000 -1.0000 5436761 1582898106.80 151.4712 59.9947 32.0000 1.9861 1.9866 417.8251 417.9499 0.0188 -1.0000 -1.0000 5437011 1582898106.90 151.4712 59.9947 32.0000 1.9862 1.9867 417.8099 417.9351 0.0188 -1.0000 -1.0000 5437073 1582898107.00 151.4712 59.9947 32.0000 1.9861 1.9866 417.9618 418.0873 0.0189 -1.0000 -1.0000 5437151 1582898107.10 151.4724 59.9947 32.0000 1.9865 1.9870 417.9631 418.0888 0.0188 -1.0000 -1.0000 5437245 1582898107.20 151.4749 59.9947 32.0000 1.9865 1.9870 417.8558 417.9811 0.0189 -1.0000 -1.0000 5437308 1582898107.30 151.4749 59.9947 32.0000 1.9868 1.9873 417.7985 417.9244 0.0189 -1.0000 -1.0000 5437386 1582898107.40 151.4749 59.9947 32.0000 1.9867 1.9872 417.8108 417.9367 0.0189 -1.0000 -1.0000 5437448 1582898107.50 151.4749 59.9947 32.0000 1.9849 1.9854 417.9247 418.0496 0.0188 -1.0000 -1.0000 5437526 1582898107.60 151.4749 59.9947 32.0000 1.9862 1.9867 417.8543 417.9802 0.0189 -1.0000 -1.0000 5437589 1582898107.70 151.4679 59.9947 32.0000 1.9870 1.9875 417.7998 417.9254 0.0188 -1.0000 -1.0000 5437651 1582898107.80 151.4679 59.9947 32.0000 1.9864 1.9869 417.7806 417.9067 0.0189 -1.0000 -1.0000 5437729 1582898107.90 151.4679 59.9947 32.0000 1.9863 1.9868 417.9685 418.0942 0.0189 -1.0000 -1.0000 5437792 1582898108.00 151.4679 59.9947 32.0000 1.9863 1.9868 417.9173 418.0422 0.0187 -1.0000 -1.0000 5437854 1582898108.10 151.4679 59.9947 32.0000 1.9863 1.9868 417.7463 417.8708 0.0187 -1.0000 -1.0000 5437917 1582898108.20 151.4679 59.9947 32.0000 1.9865 1.9870 417.6759 417.8004 0.0187 -1.0000 -1.0000 5437979 1582898108.30 151.4679 59.9947 32.0000 1.9863 1.9868 417.7590 417.8841 0.0188 -1.0000 -1.0000 5438417 1582898108.40 151.4679 59.9947 32.0000 1.9856 1.9861 418.0074 418.1327 0.0188 -1.0000 -1.0000 5438479 1582898108.50 151.4679 59.9947 32.0000 1.9854 1.9859 417.9229 418.0485 0.0189 -1.0000 -1.0000 5438542 1582898108.60 151.4679 59.9947 32.0000 1.9861 1.9866 417.7796 417.9047 0.0187 -1.0000 -1.0000 5438604 1582898108.70 151.4688 59.9947 32.0000 1.9865 1.9870 417.7104 417.8354 0.0188 -1.0000 -1.0000 5438682 1582898108.80 151.4742 59.9947 32.0000 1.9865 1.9870 418.0149 418.1399 0.0188 -1.0000 -1.0000 5438917 1582898108.90 151.4742 59.9947 32.0000 1.9863 1.9868 418.0081 418.1338 0.0188 -1.0000 -1.0000 5438979 1582898109.00 151.4742 59.9947 32.0000 1.9869 1.9873 417.8150 417.9413 0.0191 -1.0000 -1.0000 5439058 1582898109.10 151.4742 59.9947 32.0000 1.9868 1.9873 417.7152 417.8408 0.0188 -1.0000 -1.0000 5439151 1582898109.20 151.4742 59.9947 32.0000 1.9866 1.9871 417.9264 418.0513 0.0187 -1.0000 -1.0000 5439214 1582898109.30 151.4742 59.9947 32.0000 1.9849 1.9854 417.9094 418.0342 0.0188 -1.0000 -1.0000 5439276 1582898109.40 151.4902 59.9947 32.0000 1.9857 1.9862 417.8713 417.9965 0.0188 -1.0000 -1.0000 5439339 1582898109.50 151.4902 59.9947 32.0000 1.9863 1.9868 417.8782 418.0043 0.0189 -1.0000 -1.0000 5439417 1582898109.60 151.4902 59.9947 32.0000 1.9862 1.9867 417.7285 417.8534 0.0188 -1.0000 -1.0000 5439479 1582898109.70 151.4902 59.9947 32.0000 1.9866 1.9871 417.7486 417.8736 0.0188 -1.0000 -1.0000 5439542 1582898109.80 151.4902 59.9947 32.0000 1.9864 1.9869 417.9205 418.0455 0.0188 -1.0000 -1.0000 5439682 1582898109.90 151.4913 59.9947 32.0000 1.9850 1.9855 417.8865 418.0118 0.0189 -1.0000 -1.0000 5439745 1582898110.00 151.5362 59.9952 32.0000 1.9862 1.9867 417.7337 417.8593 0.0188 -1.0000 -1.0000 5439807 1582898110.10 151.5362 59.9952 32.0000 1.9866 1.9871 417.6867 417.8132 0.0190 -1.0000 -1.0000 5439885 1582898110.20 151.5362 59.9952 32.0000 1.9863 1.9868 417.8285 417.9547 0.0189 -1.0000 -1.0000 5439948 1582898110.30 151.5362 59.9952 32.0000 1.9853 1.9858 417.8517 417.9779 0.0190 -1.0000 -1.0000 5440011 1582898110.40 151.5362 59.9952 32.0000 1.9859 1.9864 417.9082 418.0339 0.0189 -1.0000 -1.0000 5440073 1582898110.50 151.5362 59.9952 32.0000 1.9867 1.9871 417.8752 418.0014 0.0189 -1.0000 -1.0000 5440135 1582898110.60 151.5362 59.9952 32.0000 1.9871 1.9876 417.6498 417.7752 0.0188 -1.0000 -1.0000 5440198 1582898110.70 151.5362 59.9952 32.0000 1.9860 1.9865 417.7347 417.8593 0.0187 -1.0000 -1.0000 5440276 1582898110.80 151.5362 59.9952 32.0000 1.9860 1.9865 417.9256 418.0511 0.0188 -1.0000 -1.0000 5440948 1582898110.90 151.5362 59.9952 32.0000 1.9851 1.9856 418.0309 418.1554 0.0187 -1.0000 -1.0000 5441011 1582898111.00 151.5362 59.9952 32.0000 1.9860 1.9864 417.8136 417.9381 0.0187 -1.0000 -1.0000 5441089 1582898111.10 151.5134 59.9952 32.0000 1.9858 1.9863 417.8560 417.9819 0.0189 -1.0000 -1.0000 5441151 1582898111.20 151.4777 59.9952 32.0000 1.9860 1.9865 417.9370 418.0618 0.0187 -1.0000 -1.0000 5441214 1582898111.30 151.4777 59.9952 32.0000 1.9860 1.9865 417.7751 417.8997 0.0187 -1.0000 -1.0000 5441276 1582898111.40 151.4777 59.9952 32.0000 1.9869 1.9874 417.6927 417.8172 0.0188 -1.0000 -1.0000 5441354 1582898111.50 151.4777 59.9952 32.0000 1.9861 1.9866 417.8022 417.9282 0.0190 -1.0000 -1.0000 5441417 1582898111.60 151.4777 59.9952 32.0000 1.9859 1.9864 417.9422 418.0678 0.0189 -1.0000 -1.0000 5441479 1582898111.70 151.4782 59.9952 32.0000 1.9860 1.9865 417.9793 418.1056 0.0189 -1.0000 -1.0000 5441542 1582898111.80 151.4782 59.9952 32.0000 1.9858 1.9863 417.8237 417.9487 0.0188 -1.0000 -1.0000 5441714 1582898111.90 151.4782 59.9952 32.0000 1.9863 1.9868 417.6601 417.7854 0.0188 -1.0000 -1.0000 5441776 1582898112.00 151.4782 59.9952 32.0000 1.9862 1.9867 417.7064 417.8319 0.0189 -1.0000 -1.0000 5441839 1582898112.10 151.4782 59.9952 32.0000 1.9854 1.9859 417.9087 418.0342 0.0188 -1.0000 -1.0000 5441901 1582898112.20 151.5420 59.9952 32.0000 1.9855 1.9860 417.9182 418.0440 0.0189 -1.0000 -1.0000 5441964 1582898112.30 151.5420 59.9952 32.0000 1.9857 1.9862 417.6764 417.8021 0.0189 -1.0000 -1.0000 5442214 1582898112.40 151.5420 59.9952 32.0000 1.9856 1.9861 417.7351 417.8606 0.0189 -1.0000 -1.0000 5442292 1582898112.50 151.5420 59.9952 32.0000 1.9860 1.9865 417.8492 417.9753 0.0190 -1.0000 -1.0000 5442354 1582898112.60 151.5420 59.9952 32.0000 1.9854 1.9859 417.8101 417.9361 0.0189 -1.0000 -1.0000 5442417 1582898112.70 151.5420 59.9952 32.0000 1.9861 1.9866 417.7594 417.8849 0.0188 -1.0000 -1.0000 5442495 1582898112.80 151.5420 59.9952 32.0000 1.9860 1.9865 417.6627 417.7886 0.0190 -1.0000 -1.0000 5442917 1582898112.90 151.5420 59.9952 32.0000 1.9860 1.9865 417.7188 417.8445 0.0189 -1.0000 -1.0000 5442964 1582898113.00 151.5420 59.9952 32.0000 1.9853 1.9858 417.7706 417.8968 0.0189 -1.0000 -1.0000 5443058 1582898113.10 151.5420 59.9952 32.0000 1.9859 1.9864 417.9166 418.0423 0.0189 -1.0000 -1.0000 5443104 1582898113.20 151.5420 59.9952 32.0000 1.9858 1.9863 417.8698 417.9954 0.0189 -1.0000 -1.0000 5443182 1582898113.30 151.5420 59.9952 32.0000 1.9865 1.9870 417.7588 417.8859 0.0190 -1.0000 -1.0000 5443245 1582898113.40 151.4877 59.9952 32.0000 1.9861 1.9866 417.7642 417.8895 0.0187 -1.0000 -1.0000 5443479 1582898113.50 151.4828 59.9952 32.0000 1.9855 1.9860 417.9204 418.0449 0.0187 -1.0000 -1.0000 5443558 1582898113.60 151.4828 59.9952 32.0000 1.9856 1.9861 417.8425 417.9679 0.0189 -1.0000 -1.0000 5443635 1582898113.70 151.4828 59.9952 32.0000 1.9858 1.9863 417.8077 417.9333 0.0188 -1.0000 -1.0000 5443698 1582898113.80 151.4828 59.9952 32.0000 1.9861 1.9866 417.7370 417.8626 0.0190 -1.0000 -1.0000 5443761 1582898113.90 151.4828 59.9952 32.0000 1.9856 1.9861 417.7481 417.8744 0.0189 -1.0000 -1.0000 5443839 1582898114.00 151.4706 59.9952 32.0000 1.9842 1.9847 417.8211 417.9461 0.0188 -1.0000 -1.0000 5443901 1582898114.10 151.4706 59.9952 32.0000 1.9843 1.9848 417.8660 417.9907 0.0187 -1.0000 -1.0000 5443964 1582898114.20 151.4706 59.9952 32.0000 1.9859 1.9864 417.7959 417.9215 0.0189 -1.0000 -1.0000 5444026 1582898114.30 151.4706 59.9952 32.0000 1.9863 1.9868 417.6983 417.8230 0.0188 -1.0000 -1.0000 5444089 1582898114.40 151.4706 59.9952 32.0000 1.9861 1.9866 417.6212 417.7464 0.0188 -1.0000 -1.0000 5444198 1582898114.50 151.4757 59.9952 32.0000 1.9851 1.9855 417.7561 417.8810 0.0188 -1.0000 -1.0000 5444261 1582898114.60 151.4923 59.9952 32.0000 1.9849 1.9854 417.7447 417.8709 0.0189 -1.0000 -1.0000 5444323 1582898114.70 151.4923 59.9952 32.0000 1.9859 1.9864 417.6964 417.8204 0.0186 -1.0000 -1.0000 5444401 1582898114.80 151.4923 59.9952 32.0000 1.9860 1.9865 417.7041 417.8295 0.0190 -1.0000 -1.0000 5444464 1582898114.90 151.4923 59.9952 32.0000 1.9854 1.9859 417.8327 417.9590 0.0189 -1.0000 -1.0000 5444948 1582898115.00 151.4923 59.9952 32.0000 1.9856 1.9861 417.9667 418.0929 0.0189 -1.0000 -1.0000 5445026 1582898115.10 151.4922 59.9952 32.0000 1.9848 1.9853 417.8718 417.9977 0.0189 -1.0000 -1.0000 5445089 1582898115.20 151.4919 59.9952 32.0000 1.9852 1.9857 417.7085 417.8345 0.0189 -1.0000 -1.0000 5445151 1582898115.30 151.4919 59.9952 32.0000 1.9858 1.9863 417.7361 417.8616 0.0188 -1.0000 -1.0000 5445229 1582898115.40 151.4919 59.9952 32.0000 1.9859 1.9864 417.8123 417.9380 0.0189 -1.0000 -1.0000 5445464 1582898115.50 151.4919 59.9952 32.0000 1.9849 1.9854 417.9126 418.0390 0.0190 -1.0000 -1.0000 5445542 1582898115.60 151.4919 59.9952 32.0000 1.9855 1.9860 417.8638 417.9898 0.0189 -1.0000 -1.0000 5445604 1582898115.70 151.5176 59.9952 32.0000 1.9848 1.9853 417.7743 417.9005 0.0189 -1.0000 -1.0000 5445667 1582898115.80 151.5176 59.9952 32.0000 1.9847 1.9852 417.8229 417.9483 0.0188 -1.0000 -1.0000 5445745 1582898115.90 151.5176 59.9952 32.0000 1.9852 1.9856 417.8542 417.9801 0.0189 -1.0000 -1.0000 5445917 1582898116.00 151.5176 59.9952 32.0000 1.9854 1.9859 418.0096 418.1352 0.0189 -1.0000 -1.0000 5445979 1582898116.10 151.5176 59.9952 32.0000 1.9857 1.9862 417.8251 417.9508 0.0188 -1.0000 -1.0000 5446057 1582898116.20 151.5337 59.9952 32.0000 1.9860 1.9865 417.6287 417.7540 0.0189 -1.0000 -1.0000 5446120 1582898116.30 151.5520 59.9952 32.0000 1.9861 1.9866 417.6595 417.7858 0.0189 -1.0000 -1.0000 5446182 1582898116.40 151.5520 59.9952 32.0000 1.9859 1.9864 417.8321 417.9583 0.0190 -1.0000 -1.0000 5446245 1582898116.50 151.5520 59.9952 32.0000 1.9853 1.9858 417.9746 418.1000 0.0188 -1.0000 -1.0000 5446432 1582898116.60 151.5520 59.9952 32.0000 1.9857 1.9862 417.8632 417.9880 0.0188 -1.0000 -1.0000 5446495 1582898116.70 151.5520 59.9952 32.0000 1.9859 1.9864 417.7940 417.9194 0.0188 -1.0000 -1.0000 5446573 1582898116.80 151.6079 59.9952 32.0000 1.9863 1.9868 417.7131 417.8385 0.0189 -1.0000 -1.0000 5446635 1582898116.90 151.6079 59.9952 32.0000 1.9858 1.9863 417.9574 418.0834 0.0188 -1.0000 -1.0000 5446698 1582898117.00 151.6079 59.9952 32.0000 1.9857 1.9862 417.9182 418.0426 0.0188 -1.0000 -1.0000 5446979 1582898117.10 151.6079 59.9952 32.0000 1.9863 1.9868 417.7969 417.9224 0.0187 -1.0000 -1.0000 5447042 1582898117.20 151.6079 59.9952 32.0000 1.9864 1.9868 417.6906 417.8149 0.0187 -1.0000 -1.0000 5447104 1582898117.30 151.6059 59.9952 32.0000 1.9863 1.9868 417.7066 417.8324 0.0189 -1.0000 -1.0000 5447167 1582898117.40 151.5854 59.9952 32.0000 1.9856 1.9861 417.9036 418.0292 0.0189 -1.0000 -1.0000 5447229 1582898117.50 151.5854 59.9952 32.0000 1.9854 1.9859 417.9962 418.1221 0.0189 -1.0000 -1.0000 5447964 1582898117.60 151.5854 59.9952 32.0000 1.9860 1.9864 417.9664 418.0916 0.0188 -1.0000 -1.0000 5448026 1582898117.70 151.5854 59.9952 32.0000 1.9871 1.9876 417.8060 417.9317 0.0189 -1.0000 -1.0000 5448089 1582898117.80 151.5854 59.9952 32.0000 1.9859 1.9864 417.8216 417.9473 0.0189 -1.0000 -1.0000 5448167 1582898117.90 151.5428 59.9952 32.0000 1.9852 1.9857 417.8268 417.9528 0.0189 -1.0000 -1.0000 5448229 1582898118.00 151.5428 59.9952 32.0000 1.9854 1.9859 417.8283 417.9536 0.0188 -1.0000 -1.0000 5448292 1582898118.10 151.5428 59.9952 32.0000 1.9869 1.9874 417.7215 417.8476 0.0190 -1.0000 -1.0000 5448370 1582898118.20 151.5428 59.9952 32.0000 1.9864 1.9869 417.7555 417.8812 0.0189 -1.0000 -1.0000 5448432 1582898118.30 151.5428 59.9952 32.0000 1.9859 1.9863 417.8339 417.9604 0.0189 -1.0000 -1.0000 5448495 1582898118.40 151.5429 59.9952 32.0000 1.9847 1.9852 417.9502 418.0751 0.0188 -1.0000 -1.0000 5448557 1582898118.50 151.5440 59.9952 32.0000 1.9859 1.9864 417.8543 417.9805 0.0190 -1.0000 -1.0000 5448714 1582898118.60 151.5440 59.9952 32.0000 1.9865 1.9870 417.7556 417.8811 0.0188 -1.0000 -1.0000 5448776 1582898118.70 151.5440 59.9952 32.0000 1.9865 1.9870 417.6863 417.8119 0.0189 -1.0000 -1.0000 5448854 1582898118.80 151.5440 59.9952 32.0000 1.9857 1.9862 417.8315 417.9577 0.0190 -1.0000 -1.0000 5448917 1582898118.90 151.5440 59.9952 32.0000 1.9850 1.9854 417.9202 418.0470 0.0190 -1.0000 -1.0000 5448979 1582898119.00 151.5131 59.9954 32.0000 1.9850 1.9855 417.8826 418.0087 0.0190 -1.0000 -1.0000 5449058 1582898119.10 151.5129 59.9954 32.0000 1.9864 1.9869 417.8231 417.9487 0.0188 -1.0000 -1.0000 5449120 1582898119.20 151.5129 59.9954 32.0000 1.9861 1.9866 417.8451 417.9700 0.0188 -1.0000 -1.0000 5449182 1582898119.30 151.5129 59.9954 32.0000 1.9852 1.9857 417.9615 418.0877 0.0189 -1.0000 -1.0000 5449261 1582898119.40 151.5129 59.9954 32.0000 1.9860 1.9865 417.8999 418.0259 0.0190 -1.0000 -1.0000 5449323 1582898119.50 151.5129 59.9954 32.0000 1.9854 1.9859 417.7952 417.9211 0.0189 -1.0000 -1.0000 5449511 1582898119.60 151.5129 59.9954 32.0000 1.9857 1.9862 417.6662 417.7926 0.0190 -1.0000 -1.0000 5449573 1582898119.70 151.5129 59.9954 32.0000 1.9861 1.9866 417.8299 417.9560 0.0190 -1.0000 -1.0000 5449635 1582898119.80 151.5129 59.9954 32.0000 1.9860 1.9865 417.9837 418.1098 0.0189 -1.0000 -1.0000 5449698 1582898119.90 151.5129 59.9954 32.0000 1.9854 1.9859 417.9973 418.1233 0.0189 -1.0000 -1.0000 5449761 1582898120.00 151.5129 59.9954 32.0000 1.9862 1.9867 417.6974 417.8234 0.0189 -1.0000 -1.0000 5449823 1582898120.10 151.5129 59.9954 32.0000 1.9857 1.9862 417.6803 417.8064 0.0190 -1.0000 -1.0000 5449964 1582898120.20 151.5129 59.9954 32.0000 1.9861 1.9866 417.7447 417.8705 0.0189 -1.0000 -1.0000 5450026 1582898120.30 151.5200 59.9954 32.0000 1.9859 1.9864 417.9134 418.0387 0.0189 -1.0000 -1.0000 5450089 1582898120.40 151.5200 59.9954 32.0000 1.9859 1.9864 417.7899 417.9163 0.0189 -1.0000 -1.0000 5450167 1582898120.50 151.5200 59.9954 32.0000 1.9872 1.9877 417.7057 417.8318 0.0190 -1.0000 -1.0000 5450229 1582898120.60 151.5200 59.9954 32.0000 1.9868 1.9873 417.8192 417.9452 0.0189 -1.0000 -1.0000 5450417 1582898120.70 151.5200 59.9954 32.0000 1.9858 1.9863 417.8190 417.9443 0.0189 -1.0000 -1.0000 5450511 1582898120.80 151.5167 59.9954 32.0000 1.9858 1.9863 417.8716 417.9976 0.0189 -1.0000 -1.0000 5450573 1582898120.90 151.4507 59.9954 32.0000 1.9858 1.9863 417.7446 417.8707 0.0190 -1.0000 -1.0000 5450635 1582898121.00 151.4507 59.9954 32.0000 1.9855 1.9860 417.7524 417.8783 0.0189 -1.0000 -1.0000 5450714 1582898121.10 151.4507 59.9954 32.0000 1.9860 1.9865 417.7798 417.9059 0.0190 -1.0000 -1.0000 5450995 1582898121.20 151.4507 59.9954 32.0000 1.9851 1.9856 417.9457 418.0717 0.0189 -1.0000 -1.0000 5451058 1582898121.30 151.4507 59.9954 32.0000 1.9857 1.9862 417.9234 418.0497 0.0190 -1.0000 -1.0000 5451120 1582898121.40 151.4791 59.9954 32.0000 1.9870 1.9875 417.8680 417.9947 0.0191 -1.0000 -1.0000 5451182 1582898121.50 151.4817 59.9954 32.0000 1.9858 1.9863 417.7633 417.8893 0.0188 -1.0000 -1.0000 5451261 1582898121.60 151.4817 59.9954 32.0000 1.9857 1.9862 417.9200 418.0466 0.0191 -1.0000 -1.0000 5451964 1582898121.70 151.4817 59.9954 32.0000 1.9862 1.9867 418.0198 418.1461 0.0189 -1.0000 -1.0000 5452026 1582898121.80 151.4817 59.9954 32.0000 1.9861 1.9866 417.8795 418.0053 0.0188 -1.0000 -1.0000 5452104 1582898121.90 151.4851 59.9954 32.0000 1.9864 1.9869 417.7931 417.9184 0.0188 -1.0000 -1.0000 5452167 1582898122.00 151.4942 59.9954 32.0000 1.9861 1.9866 417.9393 418.0646 0.0188 -1.0000 -1.0000 5452229 1582898122.10 151.4942 59.9954 32.0000 1.9853 1.9858 417.9692 418.0955 0.0190 -1.0000 -1.0000 5452307 1582898122.20 151.4942 59.9954 32.0000 1.9864 1.9869 417.9027 418.0292 0.0189 -1.0000 -1.0000 5452370 1582898122.30 151.4942 59.9954 32.0000 1.9870 1.9875 417.6894 417.8161 0.0190 -1.0000 -1.0000 5452432 1582898122.40 151.4942 59.9954 32.0000 1.9869 1.9873 417.7787 417.9044 0.0189 -1.0000 -1.0000 5452511 1582898122.50 151.4985 59.9954 32.0000 1.9858 1.9863 417.9382 418.0637 0.0188 -1.0000 -1.0000 5452573 1582898122.60 151.4985 59.9954 32.0000 1.9858 1.9863 417.9955 418.1210 0.0188 -1.0000 -1.0000 5452698 1582898122.70 151.4985 59.9954 32.0000 1.9864 1.9869 417.8068 417.9320 0.0188 -1.0000 -1.0000 5452761 1582898122.80 151.4985 59.9954 32.0000 1.9866 1.9871 417.8037 417.9295 0.0189 -1.0000 -1.0000 5452823 1582898122.90 151.4985 59.9954 32.0000 1.9863 1.9867 417.8635 417.9897 0.0190 -1.0000 -1.0000 5452886 1582898123.00 151.5011 59.9954 32.0000 1.9854 1.9859 417.9318 418.0580 0.0189 -1.0000 -1.0000 5452964 1582898123.10 151.5150 59.9954 32.0000 1.9862 1.9867 417.8393 417.9661 0.0190 -1.0000 -1.0000 5453026 1582898123.20 151.5150 59.9954 32.0000 1.9879 1.9884 417.7883 417.9142 0.0189 -1.0000 -1.0000 5453464 1582898123.30 151.5150 59.9954 32.0000 1.9875 1.9880 417.7577 417.8839 0.0190 -1.0000 -1.0000 5453526 1582898123.40 151.5150 59.9954 32.0000 1.9863 1.9868 417.8975 418.0237 0.0189 -1.0000 -1.0000 5453589 1582898123.50 151.5150 59.9954 32.0000 1.9854 1.9858 417.9964 418.1220 0.0188 -1.0000 -1.0000 5453667 1582898123.60 151.5150 59.9954 32.0000 1.9861 1.9866 417.8298 417.9560 0.0190 -1.0000 -1.0000 5453729 1582898123.70 151.5150 59.9954 32.0000 1.9867 1.9872 417.7372 417.8626 0.0188 -1.0000 -1.0000 5453964 1582898123.80 151.5150 59.9954 32.0000 1.9870 1.9875 417.7537 417.8795 0.0189 -1.0000 -1.0000 5454042 1582898123.90 151.5150 59.9954 32.0000 1.9855 1.9860 417.9517 418.0776 0.0188 -1.0000 -1.0000 5454104 1582898124.00 151.5150 59.9954 32.0000 1.9860 1.9865 417.9103 418.0369 0.0190 -1.0000 -1.0000 5454167 1582898124.10 151.5150 59.9954 32.0000 1.9863 1.9868 417.7783 417.9035 0.0188 -1.0000 -1.0000 5454229 1582898124.20 151.5464 59.9954 32.0000 1.9874 1.9879 417.7440 417.8690 0.0188 -1.0000 -1.0000 5454292 1582898124.30 151.5464 59.9954 32.0000 1.9868 1.9873 417.8226 417.9489 0.0190 -1.0000 -1.0000 5454354 1582898124.40 151.5464 59.9954 32.0000 1.9861 1.9866 417.8794 418.0054 0.0189 -1.0000 -1.0000 5454432 1582898124.50 151.5464 59.9954 32.0000 1.9857 1.9862 417.9721 418.0978 0.0188 -1.0000 -1.0000 5454495 1582898124.60 151.5464 59.9954 32.0000 1.9862 1.9867 417.9331 418.0585 0.0189 -1.0000 -1.0000 5454557 1582898124.70 151.5464 59.9954 32.0000 1.9864 1.9869 417.8126 417.9392 0.0189 -1.0000 -1.0000 5454745 1582898124.80 151.5771 59.9961 32.0000 1.9869 1.9873 417.6925 417.8183 0.0189 -1.0000 -1.0000 5454808 1582898124.90 151.5771 59.9961 32.0000 1.9868 1.9873 417.7073 417.8337 0.0190 -1.0000 -1.0000 5454870 1582898125.00 151.5771 59.9961 32.0000 1.9865 1.9870 417.8864 418.0119 0.0188 -1.0000 -1.0000 5454948 1582898125.10 151.5771 59.9961 32.0000 1.9863 1.9868 417.7945 417.9195 0.0188 -1.0000 -1.0000 5455011 1582898125.20 151.5771 59.9961 32.0000 1.9871 1.9876 417.7061 417.8317 0.0189 -1.0000 -1.0000 5455245 1582898125.30 151.5771 59.9961 32.0000 1.9866 1.9871 417.7456 417.8717 0.0190 -1.0000 -1.0000 5455308 1582898125.40 151.5709 59.9961 32.0000 1.9859 1.9864 417.7933 417.9197 0.0189 -1.0000 -1.0000 5455370 1582898125.50 151.5709 59.9961 32.0000 1.9861 1.9866 417.8867 418.0131 0.0191 -1.0000 -1.0000 5455448 1582898125.60 151.5709 59.9961 32.0000 1.9857 1.9862 417.8028 417.9289 0.0190 -1.0000 -1.0000 5455511 1582898125.70 151.5709 59.9961 32.0000 1.9862 1.9867 417.7192 417.8463 0.0191 -1.0000 -1.0000 5455573 1582898125.80 151.5709 59.9961 32.0000 1.9865 1.9870 417.7793 417.9057 0.0190 -1.0000 -1.0000 5455651 1582898125.90 151.5751 59.9961 32.0000 1.9862 1.9867 417.8527 417.9790 0.0190 -1.0000 -1.0000 5455714 1582898126.00 151.5848 59.9961 32.0000 1.9858 1.9863 417.9135 418.0397 0.0189 -1.0000 -1.0000 5455776 1582898126.10 151.5848 59.9961 32.0000 1.9861 1.9866 417.8223 417.9479 0.0189 -1.0000 -1.0000 5455839 1582898126.20 151.5848 59.9961 32.0000 1.9867 1.9872 417.6801 417.8064 0.0190 -1.0000 -1.0000 5455901 1582898126.30 151.5848 59.9961 32.0000 1.9862 1.9867 417.7436 417.8692 0.0189 -1.0000 -1.0000 5456526 1582898126.40 151.5848 59.9961 32.0000 1.9862 1.9867 417.9260 418.0521 0.0190 -1.0000 -1.0000 5456604 1582898126.50 151.5684 59.9961 32.0000 1.9868 1.9873 417.8302 417.9555 0.0188 -1.0000 -1.0000 5456667 1582898126.60 151.5673 59.9961 32.0000 1.9866 1.9871 417.7374 417.8624 0.0188 -1.0000 -1.0000 5456729 1582898126.70 151.5673 59.9961 32.0000 1.9863 1.9868 417.7181 417.8443 0.0189 -1.0000 -1.0000 5456808 1582898126.80 151.5673 59.9961 32.0000 1.9866 1.9871 417.7747 417.9007 0.0190 -1.0000 -1.0000 5456870 1582898126.90 151.5673 59.9961 32.0000 1.9868 1.9873 417.9189 418.0453 0.0190 -1.0000 -1.0000 5456932 1582898127.00 151.5752 59.9961 32.0000 1.9868 1.9873 417.7855 417.9114 0.0189 -1.0000 -1.0000 5457011 1582898127.10 151.5779 59.9961 32.0000 1.9866 1.9871 417.7320 417.8583 0.0189 -1.0000 -1.0000 5457073 1582898127.20 151.5779 59.9961 32.0000 1.9864 1.9869 417.7158 417.8419 0.0190 -1.0000 -1.0000 5457135 1582898127.30 151.5779 59.9961 32.0000 1.9866 1.9871 417.8525 417.9790 0.0190 -1.0000 -1.0000 5457214 1582898127.40 151.5779 59.9961 32.0000 1.9856 1.9861 417.8022 417.9283 0.0189 -1.0000 -1.0000 5457276 1582898127.50 151.5779 59.9961 32.0000 1.9869 1.9874 417.6758 417.8015 0.0189 -1.0000 -1.0000 5457339 1582898127.60 151.5409 59.9961 32.0000 1.9861 1.9866 417.7475 417.8739 0.0190 -1.0000 -1.0000 5457401 1582898127.70 151.5409 59.9961 32.0000 1.9853 1.9858 417.8503 417.9778 0.0191 -1.0000 -1.0000 5457479 1582898127.80 151.5409 59.9961 32.0000 1.9854 1.9859 417.9634 418.0895 0.0189 -1.0000 -1.0000 5457714 1582898127.90 151.5409 59.9961 32.0000 1.9858 1.9863 417.8532 417.9797 0.0191 -1.0000 -1.0000 5457776 1582898128.00 151.5409 59.9961 32.0000 1.9863 1.9868 417.6833 417.8097 0.0190 -1.0000 -1.0000 5457839 1582898128.10 151.5409 59.9961 32.0000 1.9853 1.9858 417.7178 417.8441 0.0190 -1.0000 -1.0000 5457901 1582898128.20 151.5409 59.9961 32.0000 1.9862 1.9867 417.8372 417.9632 0.0189 -1.0000 -1.0000 5457964 1582898128.30 151.5409 59.9961 32.0000 1.9851 1.9855 417.8970 418.0232 0.0190 -1.0000 -1.0000 5458714 1582898128.40 151.5409 59.9961 32.0000 1.9860 1.9865 417.8432 417.9694 0.0189 -1.0000 -1.0000 5458792 1582898128.50 151.5409 59.9961 32.0000 1.9861 1.9866 417.6873 417.8132 0.0189 -1.0000 -1.0000 5458854 1582898128.60 151.5409 59.9961 32.0000 1.9859 1.9864 417.8192 417.9455 0.0190 -1.0000 -1.0000 5458917 1582898128.70 151.5134 59.9961 32.0000 1.9850 1.9855 417.9716 418.0984 0.0190 -1.0000 -1.0000 5458979 1582898128.80 151.5134 59.9961 32.0000 1.9854 1.9859 417.9042 418.0307 0.0189 -1.0000 -1.0000 5459042 1582898128.90 151.5134 59.9961 32.0000 1.9856 1.9861 417.7875 417.9130 0.0188 -1.0000 -1.0000 5459104 1582898129.00 151.5134 59.9961 32.0000 1.9854 1.9859 417.6742 417.8001 0.0189 -1.0000 -1.0000 5459183 1582898129.10 151.5134 59.9961 32.0000 1.9860 1.9865 417.6718 417.7971 0.0188 -1.0000 -1.0000 5459245 1582898129.20 151.5134 59.9961 32.0000 1.9859 1.9864 417.8408 417.9664 0.0189 -1.0000 -1.0000 5459308 1582898129.30 151.4974 59.9961 32.0000 1.9857 1.9862 417.8988 418.0248 0.0189 -1.0000 -1.0000 5459385 1582898129.40 151.4974 59.9961 32.0000 1.9861 1.9866 417.8091 417.9348 0.0190 -1.0000 -1.0000 5459448 1582898129.50 151.4974 59.9961 32.0000 1.9869 1.9874 417.7143 417.8412 0.0190 -1.0000 -1.0000 5459526 1582898129.60 151.4974 59.9961 32.0000 1.9861 1.9866 417.8593 417.9862 0.0191 -1.0000 -1.0000 5459573 1582898129.70 151.4974 59.9961 32.0000 1.9856 1.9861 417.9364 418.0627 0.0189 -1.0000 -1.0000 5459635 1582898129.80 151.4843 59.9954 32.0000 1.9862 1.9867 417.8273 417.9528 0.0189 -1.0000 -1.0000 5459714 1582898129.90 151.4840 59.9954 32.0000 1.9868 1.9873 417.6859 417.8114 0.0188 -1.0000 -1.0000 5459792 1582898130.00 151.4840 59.9954 32.0000 1.9865 1.9870 417.7292 417.8551 0.0189 -1.0000 -1.0000 5459839 1582898130.10 151.4840 59.9954 32.0000 1.9851 1.9856 417.8778 418.0029 0.0188 -1.0000 -1.0000 5459917 1582898130.20 151.4840 59.9954 32.0000 1.9850 1.9855 417.9545 418.0802 0.0189 -1.0000 -1.0000 5459995 1582898130.30 151.4840 59.9954 32.0000 1.9865 1.9869 417.8241 417.9492 0.0188 -1.0000 -1.0000 5500057 1582898130.40 151.4840 59.9954 32.0000 1.9868 1.9872 417.6178 417.7433 0.0189 -1.0000 -1.0000 5500292 1582898130.50 151.4840 59.9954 32.0000 1.9857 1.9862 417.7969 417.9232 0.0190 -1.0000 -1.0000 5500354 1582898130.60 151.4840 59.9954 32.0000 1.9855 1.9860 417.8783 418.0053 0.0191 -1.0000 -1.0000 5500557 1582898130.70 151.4840 59.9954 32.0000 1.9852 1.9857 417.9734 418.0988 0.0189 -1.0000 -1.0000 5500635 1582898130.80 151.4840 59.9954 32.0000 1.9865 1.9870 417.7290 417.8551 0.0190 -1.0000 -1.0000 5500698 1582898130.90 151.4840 59.9954 32.0000 1.9868 1.9873 417.6817 417.8075 0.0189 -1.0000 -1.0000 5500760 1582898131.00 151.4609 59.9954 32.0000 1.9869 1.9874 417.8539 417.9801 0.0190 -1.0000 -1.0000 5500823 1582898131.10 151.4345 59.9954 32.0000 1.9860 1.9865 417.8900 418.0158 0.0189 -1.0000 -1.0000 5500885 1582898131.20 151.4345 59.9954 32.0000 1.9853 1.9858 417.7781 417.9041 0.0189 -1.0000 -1.0000 5500948 1582898131.30 151.4345 59.9954 32.0000 1.9860 1.9865 417.7380 417.8640 0.0189 -1.0000 -1.0000 5501026 1582898131.40 151.4345 59.9954 32.0000 1.9869 1.9874 417.6387 417.7646 0.0189 -1.0000 -1.0000 5501464 1582898131.50 151.4345 59.9954 32.0000 1.9859 1.9864 417.7602 417.8861 0.0189 -1.0000 -1.0000 5501526 1582898131.60 151.4345 59.9954 32.0000 1.9854 1.9859 417.9618 418.0878 0.0189 -1.0000 -1.0000 5501589 1582898131.70 151.4491 59.9954 32.0000 1.9857 1.9862 417.8414 417.9681 0.0191 -1.0000 -1.0000 5501651 1582898131.80 151.4491 59.9954 32.0000 1.9858 1.9863 417.7996 417.9262 0.0190 -1.0000 -1.0000 5501729 1582898131.90 151.4491 59.9954 32.0000 1.9859 1.9864 417.7703 417.8963 0.0189 -1.0000 -1.0000 5501964 1582898132.00 151.4491 59.9954 32.0000 1.9852 1.9857 417.8642 417.9897 0.0189 -1.0000 -1.0000 5502026 1582898132.10 151.4491 59.9954 32.0000 1.9854 1.9859 417.9349 418.0612 0.0190 -1.0000 -1.0000 5502089 1582898132.20 151.4562 59.9954 32.0000 1.9860 1.9865 417.8811 418.0079 0.0190 -1.0000 -1.0000 5502151 1582898132.30 151.4739 59.9954 32.0000 1.9869 1.9874 417.7745 417.9009 0.0190 -1.0000 -1.0000 5502214 1582898132.40 151.4739 59.9954 32.0000 1.9856 1.9861 417.7699 417.8958 0.0190 -1.0000 -1.0000 5502464 1582898132.50 151.4739 59.9954 32.0000 1.9860 1.9865 417.9271 418.0538 0.0190 -1.0000 -1.0000 5502526 1582898132.60 151.4739 59.9954 32.0000 1.9854 1.9859 417.9878 418.1134 0.0188 -1.0000 -1.0000 5502589 1582898132.70 151.4739 59.9954 32.0000 1.9859 1.9864 417.8635 417.9905 0.0190 -1.0000 -1.0000 5502667 1582898132.80 151.4416 59.9954 32.0000 1.9864 1.9869 417.7506 417.8766 0.0190 -1.0000 -1.0000 5502729 1582898132.90 151.4416 59.9954 32.0000 1.9858 1.9862 417.6977 417.8236 0.0189 -1.0000 -1.0000 5502948 1582898133.00 151.4416 59.9954 32.0000 1.9858 1.9863 417.7344 417.8595 0.0188 -1.0000 -1.0000 5503010 1582898133.10 151.4416 59.9954 32.0000 1.9858 1.9863 417.8456 417.9716 0.0189 -1.0000 -1.0000 5503073 1582898133.20 151.4416 59.9954 32.0000 1.9866 1.9871 417.7699 417.8967 0.0192 -1.0000 -1.0000 5503135 1582898133.30 151.4416 59.9954 32.0000 1.9866 1.9871 417.6754 417.8012 0.0189 -1.0000 -1.0000 5503214 1582898133.40 151.4411 59.9954 32.0000 1.9859 1.9864 417.8367 417.9627 0.0189 -1.0000 -1.0000 5503276 1582898133.50 151.4400 59.9954 32.0000 1.9849 1.9854 417.9632 418.0895 0.0189 -1.0000 -1.0000 5503354 1582898133.60 151.4400 59.9954 32.0000 1.9854 1.9859 417.8645 417.9909 0.0190 -1.0000 -1.0000 5503417 1582898133.70 151.4400 59.9954 32.0000 1.9859 1.9864 417.8376 417.9632 0.0189 -1.0000 -1.0000 5503479 1582898133.80 151.4400 59.9954 32.0000 1.9871 1.9876 417.7588 417.8847 0.0189 -1.0000 -1.0000 5503557 1582898133.90 151.4400 59.9954 32.0000 1.9860 1.9865 417.8957 418.0216 0.0190 -1.0000 -1.0000 5503620 1582898134.00 151.4942 59.9954 32.0000 1.9853 1.9858 417.9435 418.0690 0.0189 -1.0000 -1.0000 5503682 1582898134.10 151.4942 59.9954 32.0000 1.9855 1.9860 417.9068 418.0323 0.0188 -1.0000 -1.0000 5503761 1582898134.20 151.4942 59.9954 32.0000 1.9863 1.9868 417.7695 417.8948 0.0189 -1.0000 -1.0000 5503823 1582898134.30 151.4942 59.9954 32.0000 1.9863 1.9868 417.8502 417.9756 0.0188 -1.0000 -1.0000 5503885 1582898134.40 151.4942 59.9954 32.0000 1.9856 1.9861 417.9155 418.0410 0.0189 -1.0000 -1.0000 5503964 1582898134.50 151.5083 59.9954 32.0000 1.9859 1.9864 418.0034 418.1293 0.0189 -1.0000 -1.0000 5504198 1582898134.60 151.5272 59.9954 32.0000 1.9861 1.9866 417.9374 418.0642 0.0191 -1.0000 -1.0000 5504261 1582898134.70 151.5272 59.9954 32.0000 1.9862 1.9867 417.7486 417.8744 0.0190 -1.0000 -1.0000 5504339 1582898134.80 151.5272 59.9954 32.0000 1.9865 1.9870 417.7542 417.8805 0.0189 -1.0000 -1.0000 5504401 1582898134.90 151.5272 59.9954 32.0000 1.9863 1.9868 417.7534 417.8793 0.0189 -1.0000 -1.0000 5504464 1582898135.00 151.5272 59.9954 32.0000 1.9863 1.9868 418.0499 418.1767 0.0191 -1.0000 -1.0000 5504948 1582898135.10 151.5272 59.9954 32.0000 1.9861 1.9866 417.8631 417.9902 0.0191 -1.0000 -1.0000 5505011 1582898135.20 151.5272 59.9954 32.0000 1.9861 1.9866 417.8351 417.9613 0.0189 -1.0000 -1.0000 5505089 1582898135.30 151.5272 59.9954 32.0000 1.9866 1.9871 417.7530 417.8790 0.0189 -1.0000 -1.0000 5505151 1582898135.40 151.5272 59.9954 32.0000 1.9856 1.9860 417.9234 418.0494 0.0189 -1.0000 -1.0000 5505214 1582898135.50 151.5272 59.9954 32.0000 1.9859 1.9864 418.0147 418.1410 0.0190 -1.0000 -1.0000 5505448 1582898135.60 151.5521 59.9955 32.0000 1.9866 1.9871 417.8655 417.9919 0.0190 -1.0000 -1.0000 5505511 1582898135.70 151.5521 59.9955 32.0000 1.9864 1.9869 417.7793 417.9063 0.0191 -1.0000 -1.0000 5505573 1582898135.80 151.5521 59.9955 32.0000 1.9853 1.9857 417.9165 418.0431 0.0190 -1.0000 -1.0000 5505651 1582898135.90 151.5521 59.9955 32.0000 1.9852 1.9857 417.9368 418.0630 0.0189 -1.0000 -1.0000 5505714 1582898136.00 151.5521 59.9955 32.0000 1.9857 1.9862 417.9536 418.0797 0.0189 -1.0000 -1.0000 5505948 1582898136.10 151.5432 59.9955 32.0000 1.9863 1.9867 417.7901 417.9164 0.0189 -1.0000 -1.0000 5506026 1582898136.20 151.5039 59.9955 32.0000 1.9868 1.9873 417.7157 417.8416 0.0189 -1.0000 -1.0000 5506089 1582898136.30 151.5039 59.9955 32.0000 1.9866 1.9871 417.7928 417.9179 0.0188 -1.0000 -1.0000 5506151 1582898136.40 151.5039 59.9955 32.0000 1.9856 1.9861 417.8515 417.9771 0.0189 -1.0000 -1.0000 5506214 1582898136.50 151.5039 59.9955 32.0000 1.9853 1.9858 417.8682 417.9941 0.0189 -1.0000 -1.0000 5506479 1582898136.60 151.5706 59.9955 32.0000 1.9865 1.9870 417.7195 417.8458 0.0190 -1.0000 -1.0000 5506542 1582898136.70 151.5454 59.9955 32.0000 1.9857 1.9861 417.6838 417.8101 0.0190 -1.0000 -1.0000 5506604 1582898136.80 151.5454 59.9955 32.0000 1.9848 1.9853 417.8250 417.9514 0.0189 -1.0000 -1.0000 5506667 1582898136.90 151.5454 59.9955 32.0000 1.9856 1.9861 417.8591 417.9849 0.0190 -1.0000 -1.0000 5506776 1582898137.00 151.5454 59.9955 32.0000 1.9859 1.9864 417.8083 417.9330 0.0187 -1.0000 -1.0000 5506839 1582898137.10 151.5454 59.9955 32.0000 1.9866 1.9870 417.7423 417.8679 0.0189 -1.0000 -1.0000 5506901 1582898137.20 151.5454 59.9955 32.0000 1.9858 1.9863 417.7600 417.8868 0.0191 -1.0000 -1.0000 5506964 1582898137.30 151.5452 59.9955 32.0000 1.9855 1.9860 417.9439 418.0709 0.0190 -1.0000 -1.0000 5507042 1582898137.40 151.5452 59.9955 32.0000 1.9855 1.9860 417.9928 418.1178 0.0188 -1.0000 -1.0000 5507104 1582898137.50 151.5452 59.9955 32.0000 1.9858 1.9863 417.7863 417.9124 0.0190 -1.0000 -1.0000 5507182 1582898137.60 151.5452 59.9955 32.0000 1.9861 1.9866 417.7411 417.8670 0.0189 -1.0000 -1.0000 5507245 1582898137.70 151.5452 59.9955 32.0000 1.9855 1.9860 417.9329 418.0581 0.0188 -1.0000 -1.0000 5507308 1582898137.80 151.5802 59.9955 32.0000 1.9850 1.9855 417.9982 418.1240 0.0189 -1.0000 -1.0000 5507370 1582898137.90 151.5802 59.9955 32.0000 1.9863 1.9868 417.8103 417.9367 0.0190 -1.0000 -1.0000 5507432 1582898138.00 151.5802 59.9955 32.0000 1.9865 1.9870 417.6885 417.8147 0.0190 -1.0000 -1.0000 5507495 1582898138.10 151.5802 59.9955 32.0000 1.9861 1.9866 417.7791 417.9048 0.0189 -1.0000 -1.0000 5507573 1582898138.20 151.5802 59.9955 32.0000 1.9857 1.9862 417.8914 418.0174 0.0188 -1.0000 -1.0000 5507635 1582898138.30 151.5802 59.9955 32.0000 1.9853 1.9858 417.9042 418.0285 0.0186 -1.0000 -1.0000 5507698 1582898138.40 151.5802 59.9955 32.0000 1.9869 1.9874 417.7771 417.9033 0.0189 -1.0000 -1.0000 5507776 1582898138.50 151.5802 59.9955 32.0000 1.9864 1.9869 417.6916 417.8172 0.0189 -1.0000 -1.0000 5507839 1582898138.60 151.5802 59.9955 32.0000 1.9866 1.9871 417.7205 417.8460 0.0188 -1.0000 -1.0000 5508214 1582898138.70 151.5802 59.9955 32.0000 1.9856 1.9861 417.9347 418.0608 0.0189 -1.0000 -1.0000 5508292 1582898138.80 151.5802 59.9955 32.0000 1.9853 1.9858 417.8873 418.0129 0.0188 -1.0000 -1.0000 5508354 1582898138.90 151.5936 59.9955 32.0000 1.9860 1.9865 417.7139 417.8394 0.0189 -1.0000 -1.0000 5508417 1582898139.00 151.5936 59.9955 32.0000 1.9864 1.9869 417.6992 417.8254 0.0190 -1.0000 -1.0000 5508495 1582898139.10 151.5936 59.9955 32.0000 1.9859 1.9864 417.7749 417.8999 0.0188 -1.0000 -1.0000 5508729 1582898139.20 151.5936 59.9955 32.0000 1.9854 1.9859 417.9741 418.1003 0.0190 -1.0000 -1.0000 5508792 1582898139.30 151.5936 59.9955 32.0000 1.9858 1.9863 417.9135 418.0388 0.0187 -1.0000 -1.0000 5508870 1582898139.40 151.5744 59.9955 32.0000 1.9859 1.9864 417.8112 417.9364 0.0188 -1.0000 -1.0000 5508932 1582898139.50 151.5744 59.9955 32.0000 1.9864 1.9869 417.6856 417.8106 0.0187 -1.0000 -1.0000 5509010 1582898139.60 151.5744 59.9955 32.0000 1.9861 1.9866 417.7865 417.9120 0.0189 -1.0000 -1.0000 5509229 1582898139.70 151.5744 59.9955 32.0000 1.9856 1.9861 417.9174 418.0440 0.0190 -1.0000 -1.0000 5509292 1582898139.80 151.5744 59.9955 32.0000 1.9852 1.9857 417.9561 418.0822 0.0189 -1.0000 -1.0000 5509370 1582898139.90 151.5739 59.9955 32.0000 1.9855 1.9860 417.8690 417.9949 0.0189 -1.0000 -1.0000 5509432 1582898140.00 151.5672 59.9955 32.0000 1.9855 1.9860 417.7439 417.8701 0.0190 -1.0000 -1.0000 5509495 1582898140.10 151.5672 59.9955 32.0000 1.9853 1.9858 417.8353 417.9608 0.0189 -1.0000 -1.0000 5509745 1582898140.20 151.5604 59.9954 32.0000 1.9855 1.9860 417.9423 418.0684 0.0190 -1.0000 -1.0000 5509807 1582898140.30 151.5190 59.9953 32.0000 1.9856 1.9861 417.8957 418.0215 0.0191 -1.0000 -1.0000 5509870 1582898140.40 151.5190 59.9953 32.0000 1.9863 1.9868 417.7516 417.8766 0.0188 -1.0000 -1.0000 5509932 1582898140.50 151.5252 59.9953 32.0000 1.9860 1.9865 417.7081 417.8335 0.0188 -1.0000 -1.0000 5510011 1582898140.60 151.5252 59.9953 32.0000 1.9862 1.9867 417.7969 417.9224 0.0189 -1.0000 -1.0000 5510948 1582898140.70 151.5252 59.9953 32.0000 1.9852 1.9857 417.8557 417.9824 0.0190 -1.0000 -1.0000 5511026 1582898140.80 151.5252 59.9953 32.0000 1.9846 1.9851 417.8712 417.9973 0.0189 -1.0000 -1.0000 5511089 1582898140.90 151.5252 59.9953 32.0000 1.9852 1.9857 417.9089 418.0351 0.0190 -1.0000 -1.0000 5511151 1582898141.00 151.5252 59.9953 32.0000 1.9861 1.9866 417.8756 418.0030 0.0191 -1.0000 -1.0000 5511214 1582898141.10 151.5252 59.9953 32.0000 1.9863 1.9868 417.8255 417.9512 0.0188 -1.0000 -1.0000 5511385 1582898141.20 151.5252 59.9953 32.0000 1.9854 1.9859 417.9337 418.0589 0.0188 -1.0000 -1.0000 5511448 1582898141.30 151.5252 59.9953 32.0000 1.9852 1.9856 417.8734 417.9984 0.0188 -1.0000 -1.0000 5511526 1582898141.40 151.5252 59.9953 32.0000 1.9848 1.9853 417.7845 417.9102 0.0189 -1.0000 -1.0000 5511589 1582898141.50 151.4748 59.9953 32.0000 1.9858 1.9863 417.7408 417.8671 0.0190 -1.0000 -1.0000 5511651 1582898141.60 151.4748 59.9953 32.0000 1.9861 1.9866 417.8390 417.9643 0.0187 -1.0000 -1.0000 5511714 1582898141.70 151.4748 59.9953 32.0000 1.9852 1.9857 418.0030 418.1286 0.0188 -1.0000 -1.0000 5511776 1582898141.80 151.4748 59.9953 32.0000 1.9849 1.9854 417.9675 418.0930 0.0189 -1.0000 -1.0000 5511854 1582898141.90 151.4748 59.9953 32.0000 1.9856 1.9861 417.8161 417.9436 0.0192 -1.0000 -1.0000 5511917 1582898142.00 151.5014 59.9953 32.0000 1.9860 1.9865 417.7564 417.8823 0.0189 -1.0000 -1.0000 5511979 1582898142.10 151.5125 59.9953 32.0000 1.9854 1.9859 417.7308 417.8568 0.0189 -1.0000 -1.0000 5512057 1582898142.20 151.5082 59.9953 32.0000 1.9860 1.9865 417.9627 418.0888 0.0189 -1.0000 -1.0000 5512120 1582898142.30 151.4638 59.9953 32.0000 1.9861 1.9866 417.8319 417.9575 0.0188 -1.0000 -1.0000 5512182 1582898142.40 151.4638 59.9953 32.0000 1.9863 1.9868 417.7435 417.8687 0.0188 -1.0000 -1.0000 5512245 1582898142.50 151.4638 59.9953 32.0000 1.9857 1.9862 417.7755 417.9016 0.0189 -1.0000 -1.0000 5512339 1582898142.60 151.4638 59.9953 32.0000 1.9852 1.9857 417.9446 418.0705 0.0189 -1.0000 -1.0000 5512401 1582898142.70 151.4638 59.9953 32.0000 1.9854 1.9859 417.8481 417.9741 0.0189 -1.0000 -1.0000 5512479 1582898142.80 151.4638 59.9953 32.0000 1.9859 1.9864 417.8292 417.9544 0.0188 -1.0000 -1.0000 5512542 1582898142.90 151.4638 59.9953 32.0000 1.9859 1.9863 417.7714 417.8979 0.0191 -1.0000 -1.0000 5512604 1582898143.00 151.4638 59.9953 32.0000 1.9849 1.9854 417.7527 417.8787 0.0189 -1.0000 -1.0000 5512667 1582898143.10 151.4638 59.9953 32.0000 1.9853 1.9858 417.9206 418.0473 0.0190 -1.0000 -1.0000 5512729 1582898143.20 151.4638 59.9953 32.0000 1.9846 1.9851 417.9411 418.0676 0.0190 -1.0000 -1.0000 5512917 1582898143.30 151.4638 59.9953 32.0000 1.9852 1.9857 417.8191 417.9440 0.0187 -1.0000 -1.0000 5512995 1582898143.40 151.4638 59.9953 32.0000 1.9865 1.9870 417.7307 417.8566 0.0190 -1.0000 -1.0000 5513058 1582898143.50 151.4638 59.9953 32.0000 1.9861 1.9866 417.7338 417.8607 0.0190 -1.0000 -1.0000 5513135 1582898143.60 151.4638 59.9953 32.0000 1.9850 1.9855 417.9616 418.0875 0.0190 -1.0000 -1.0000 5513198 1582898143.70 151.4638 59.9953 32.0000 1.9853 1.9858 418.0016 418.1280 0.0190 -1.0000 -1.0000 5513464 1582898143.80 151.4778 59.9953 32.0000 1.9866 1.9871 417.8771 418.0026 0.0189 -1.0000 -1.0000 5513542 1582898143.90 151.4834 59.9953 32.0000 1.9866 1.9871 417.7557 417.8813 0.0189 -1.0000 -1.0000 5513604 1582898144.00 151.4834 59.9953 32.0000 1.9858 1.9863 417.7205 417.8462 0.0189 -1.0000 -1.0000 5513667 1582898144.10 151.4834 59.9953 32.0000 1.9854 1.9859 417.9493 418.0752 0.0190 -1.0000 -1.0000 5513745 1582898144.20 151.4834 59.9953 32.0000 1.9855 1.9860 417.9737 418.0998 0.0188 -1.0000 -1.0000 5514011 1582898144.30 151.4524 59.9953 32.0000 1.9861 1.9866 417.7697 417.8947 0.0188 -1.0000 -1.0000 5514073 1582898144.40 151.4524 59.9953 32.0000 1.9855 1.9860 417.7151 417.8417 0.0189 -1.0000 -1.0000 5514151 1582898144.50 151.4524 59.9953 32.0000 1.9856 1.9861 417.7182 417.8431 0.0188 -1.0000 -1.0000 5514214 1582898144.60 151.4524 59.9953 32.0000 1.9856 1.9861 417.8641 417.9902 0.0190 -1.0000 -1.0000 5514276 1582898144.70 151.4524 59.9953 32.0000 1.9859 1.9864 417.8838 418.0103 0.0190 -1.0000 -1.0000 5514511 1582898144.80 151.4874 59.9953 32.0000 1.9871 1.9876 417.7826 417.9083 0.0188 -1.0000 -1.0000 5514589 1582898144.90 151.4886 59.9953 32.0000 1.9856 1.9861 417.8093 417.9343 0.0189 -1.0000 -1.0000 5514651 1582898145.00 151.4886 59.9953 32.0000 1.9851 1.9856 417.9951 418.1201 0.0188 -1.0000 -1.0000 5514714 1582898145.10 151.4886 59.9953 32.0000 1.9856 1.9861 417.9068 418.0324 0.0189 -1.0000 -1.0000 5514776 1582898145.20 151.4886 59.9953 32.0000 1.9861 1.9866 417.7926 417.9187 0.0190 -1.0000 -1.0000 5514839 1582898145.30 151.4886 59.9953 32.0000 1.9867 1.9872 417.7147 417.8407 0.0189 -1.0000 -1.0000 5514917 1582898145.40 151.4342 59.9956 32.0000 1.9864 1.9869 417.7552 417.8812 0.0189 -1.0000 -1.0000 5514995 1582898145.50 151.4841 59.9956 32.0000 1.9856 1.9861 417.8923 418.0186 0.0190 -1.0000 -1.0000 5515105 1582898145.60 151.4841 59.9956 32.0000 1.9856 1.9861 417.9295 418.0553 0.0188 -1.0000 -1.0000 5515167 1582898145.70 151.4841 59.9956 32.0000 1.9856 1.9861 417.9528 418.0791 0.0190 -1.0000 -1.0000 5515229 1582898145.80 151.4494 59.9956 32.0000 1.9864 1.9869 417.7673 417.8937 0.0189 -1.0000 -1.0000 5515479 1582898145.90 151.4494 59.9956 32.0000 1.9857 1.9862 417.8394 417.9654 0.0190 -1.0000 -1.0000 5515542 1582898146.00 151.4500 59.9956 32.0000 1.9850 1.9855 417.9039 418.0300 0.0189 -1.0000 -1.0000 5515605 1582898146.10 151.4710 59.9956 32.0000 1.9858 1.9863 417.7676 417.8939 0.0190 -1.0000 -1.0000 5515682 1582898146.20 151.4710 59.9956 32.0000 1.9870 1.9875 417.7287 417.8551 0.0190 -1.0000 -1.0000 5515745 1582898146.30 151.4710 59.9956 32.0000 1.9868 1.9873 417.7204 417.8462 0.0189 -1.0000 -1.0000 5516511 1582898146.40 151.4710 59.9956 32.0000 1.9858 1.9863 417.6922 417.8183 0.0189 -1.0000 -1.0000 5516573 1582898146.50 151.4710 59.9956 32.0000 1.9856 1.9861 417.8987 418.0245 0.0189 -1.0000 -1.0000 5516635 1582898146.60 151.4947 59.9956 32.0000 1.9862 1.9867 417.8941 418.0205 0.0189 -1.0000 -1.0000 5516714 1582898146.70 151.4947 59.9956 32.0000 1.9859 1.9864 417.8314 417.9582 0.0190 -1.0000 -1.0000 5516776 1582898146.80 151.4947 59.9956 32.0000 1.9864 1.9869 417.6419 417.7679 0.0190 -1.0000 -1.0000 5516839 1582898146.90 151.4947 59.9956 32.0000 1.9861 1.9866 417.8537 417.9801 0.0190 -1.0000 -1.0000 5516901 1582898147.00 151.4947 59.9956 32.0000 1.9863 1.9868 417.8992 418.0254 0.0189 -1.0000 -1.0000 5516979 1582898147.10 151.4947 59.9956 32.0000 1.9866 1.9871 417.6729 417.7993 0.0190 -1.0000 -1.0000 5517042 1582898147.20 151.4947 59.9956 32.0000 1.9863 1.9868 417.7831 417.9093 0.0189 -1.0000 -1.0000 5517105 1582898147.30 151.4836 59.9956 32.0000 1.9865 1.9870 417.8998 418.0261 0.0190 -1.0000 -1.0000 5517167 1582898147.40 151.4918 59.9956 32.0000 1.9852 1.9857 418.0370 418.1624 0.0188 -1.0000 -1.0000 5517229 1582898147.50 151.4918 59.9956 32.0000 1.9855 1.9860 417.9074 418.0330 0.0189 -1.0000 -1.0000 5517308 1582898147.60 151.4918 59.9956 32.0000 1.9859 1.9864 417.7004 417.8268 0.0190 -1.0000 -1.0000 5517432 1582898147.70 151.4422 59.9956 32.0000 1.9860 1.9864 417.7840 417.9109 0.0191 -1.0000 -1.0000 5517495 1582898147.80 151.4416 59.9956 32.0000 1.9862 1.9867 417.7932 417.9194 0.0190 -1.0000 -1.0000 5517573 1582898147.90 151.4416 59.9956 32.0000 1.9855 1.9860 417.9853 418.1121 0.0191 -1.0000 -1.0000 5517635 1582898148.00 151.4416 59.9956 32.0000 1.9850 1.9855 418.0308 418.1567 0.0188 -1.0000 -1.0000 5517698 1582898148.10 151.4416 59.9956 32.0000 1.9864 1.9869 417.7528 417.8790 0.0190 -1.0000 -1.0000 5517776 1582898148.20 151.4416 59.9956 32.0000 1.9863 1.9868 417.7724 417.8984 0.0189 -1.0000 -1.0000 5517839 1582898148.30 151.4416 59.9956 32.0000 1.9859 1.9864 417.8220 417.9490 0.0191 -1.0000 -1.0000 5517932 1582898148.40 151.4416 59.9956 32.0000 1.9857 1.9862 417.9978 418.1239 0.0189 -1.0000 -1.0000 5518011 1582898148.50 151.4416 59.9956 32.0000 1.9859 1.9864 417.8908 418.0177 0.0191 -1.0000 -1.0000 5518073 1582898148.60 151.4450 59.9956 32.0000 1.9876 1.9881 417.7575 417.8839 0.0189 -1.0000 -1.0000 5518135 1582898148.70 151.4642 59.9956 32.0000 1.9864 1.9869 417.8190 417.9443 0.0188 -1.0000 -1.0000 5518198 1582898148.80 151.4642 59.9956 32.0000 1.9858 1.9863 417.7756 417.9016 0.0189 -1.0000 -1.0000 5518729 1582898148.90 151.4642 59.9956 32.0000 1.9854 1.9859 417.8624 417.9889 0.0190 -1.0000 -1.0000 5518792 1582898149.00 151.5240 59.9956 32.0000 1.9862 1.9867 417.7819 417.9083 0.0189 -1.0000 -1.0000 5518855 1582898149.10 151.5270 59.9956 32.0000 1.9867 1.9872 417.7311 417.8573 0.0189 -1.0000 -1.0000 5518917 1582898149.20 151.5270 59.9956 32.0000 1.9874 1.9879 417.7594 417.8849 0.0189 -1.0000 -1.0000 5518979 1582898149.30 151.5270 59.9956 32.0000 1.9855 1.9860 417.9239 418.0506 0.0190 -1.0000 -1.0000 5519229 1582898149.40 151.5270 59.9956 32.0000 1.9859 1.9864 417.9523 418.0777 0.0188 -1.0000 -1.0000 5519276 1582898149.50 151.5270 59.9956 32.0000 1.9863 1.9868 417.9202 418.0460 0.0189 -1.0000 -1.0000 5519354 1582898149.60 151.4873 59.9956 32.0000 1.9866 1.9871 417.8017 417.9277 0.0189 -1.0000 -1.0000 5519417 1582898149.70 151.4873 59.9956 32.0000 1.9860 1.9865 417.7607 417.8861 0.0189 -1.0000 -1.0000 5519479 1582898149.80 151.4873 59.9956 32.0000 1.9855 1.9860 417.9115 418.0380 0.0190 -1.0000 -1.0000 5519558 1582898149.90 151.4873 59.9956 32.0000 1.9859 1.9864 418.0221 418.1480 0.0189 -1.0000 -1.0000 5519620 1582898150.00 151.4873 59.9956 32.0000 1.9867 1.9872 417.8898 418.0162 0.0190 -1.0000 -1.0000 5519682 1582898150.10 151.5279 59.9947 32.0000 1.9870 1.9875 417.7415 417.8673 0.0189 -1.0000 -1.0000 5519761 1582898150.20 151.5279 59.9947 32.0000 1.9871 1.9876 417.8746 418.0004 0.0189 -1.0000 -1.0000 5519823 1582898150.30 151.5279 59.9947 32.0000 1.9855 1.9859 417.9471 418.0737 0.0191 -1.0000 -1.0000 5519885 1582898150.40 151.5279 59.9947 32.0000 1.9858 1.9863 417.8240 417.9504 0.0190 -1.0000 -1.0000 5520011 1582898150.50 151.5279 59.9947 32.0000 1.9866 1.9871 417.6788 417.8054 0.0190 -1.0000 -1.0000 5520073 1582898150.60 151.5652 59.9947 32.0000 1.9866 1.9871 417.7898 417.9157 0.0190 -1.0000 -1.0000 5520135 1582898150.70 151.5652 59.9947 32.0000 1.9860 1.9865 417.8570 417.9832 0.0188 -1.0000 -1.0000 5520214 1582898150.80 151.5652 59.9947 32.0000 1.9862 1.9867 418.0711 418.1969 0.0189 -1.0000 -1.0000 5520276 1582898150.90 151.5652 59.9947 32.0000 1.9862 1.9867 417.9194 418.0458 0.0189 -1.0000 -1.0000 5520448 1582898151.00 151.5652 59.9947 32.0000 1.9865 1.9870 417.7854 417.9109 0.0188 -1.0000 -1.0000 5520526 1582898151.10 151.5659 59.9947 32.0000 1.9871 1.9876 417.7880 417.9138 0.0189 -1.0000 -1.0000 5520589 1582898151.20 151.5892 59.9947 32.0000 1.9869 1.9874 417.9105 418.0364 0.0189 -1.0000 -1.0000 5520651 1582898151.30 151.5892 59.9947 32.0000 1.9855 1.9860 417.9787 418.1046 0.0189 -1.0000 -1.0000 5520714 1582898151.40 151.5892 59.9947 32.0000 1.9858 1.9863 417.9708 418.0959 0.0188 -1.0000 -1.0000 5520995 1582898151.50 151.5892 59.9947 32.0000 1.9866 1.9871 417.8526 417.9788 0.0190 -1.0000 -1.0000 5521073 1582898151.60 151.5892 59.9947 32.0000 1.9857 1.9862 417.8989 418.0251 0.0189 -1.0000 -1.0000 5521135 1582898151.70 151.6140 59.9947 32.0000 1.9858 1.9863 417.9844 418.1102 0.0189 -1.0000 -1.0000 5521198 1582898151.80 151.6140 59.9947 32.0000 1.9855 1.9860 418.0588 418.1834 0.0188 -1.0000 -1.0000 5521276 1582898151.90 151.6140 59.9947 32.0000 1.9868 1.9873 417.7728 417.8987 0.0189 -1.0000 -1.0000 5521339 1582898152.00 151.6140 59.9947 32.0000 1.9869 1.9874 417.7447 417.8705 0.0189 -1.0000 -1.0000 5521401 1582898152.10 151.6140 59.9947 32.0000 1.9863 1.9868 417.7687 417.8946 0.0189 -1.0000 -1.0000 5521464 1582898152.20 151.6306 59.9947 32.0000 1.9861 1.9866 417.8820 418.0086 0.0190 -1.0000 -1.0000 5521526 1582898152.30 151.6787 59.9947 32.0000 1.9858 1.9863 417.9261 418.0519 0.0189 -1.0000 -1.0000 5521589 1582898152.40 151.6787 59.9947 32.0000 1.9871 1.9876 417.7857 417.9123 0.0190 -1.0000 -1.0000 5522495 1582898152.50 151.6787 59.9947 32.0000 1.9874 1.9879 417.8193 417.9449 0.0189 -1.0000 -1.0000 5522557 1582898152.60 151.6787 59.9947 32.0000 1.9873 1.9878 417.7996 417.9260 0.0190 -1.0000 -1.0000 5522620 1582898152.70 151.6787 59.9947 32.0000 1.9865 1.9870 417.9711 418.0976 0.0190 -1.0000 -1.0000 5522682 1582898152.80 151.5518 59.9947 32.0000 1.9866 1.9871 417.9925 418.1182 0.0189 -1.0000 -1.0000 5522745 1582898152.90 151.5518 59.9947 32.0000 1.9870 1.9875 417.8342 417.9600 0.0189 -1.0000 -1.0000 5522808 1582898153.00 151.5518 59.9947 32.0000 1.9865 1.9870 417.7811 417.9069 0.0187 -1.0000 -1.0000 5522885 1582898153.10 151.5518 59.9947 32.0000 1.9861 1.9865 417.8945 418.0205 0.0189 -1.0000 -1.0000 5522948 1582898153.20 151.5518 59.9947 32.0000 1.9856 1.9861 417.9841 418.1098 0.0189 -1.0000 -1.0000 5523011 1582898153.30 151.5704 59.9947 32.0000 1.9857 1.9862 417.9256 418.0508 0.0188 -1.0000 -1.0000 5523089 1582898153.40 151.6063 59.9947 32.0000 1.9863 1.9868 417.7554 417.8806 0.0188 -1.0000 -1.0000 5523151 1582898153.50 151.6063 59.9947 32.0000 1.9869 1.9874 417.8622 417.9882 0.0189 -1.0000 -1.0000 5523229 1582898153.60 151.6063 59.9947 32.0000 1.9853 1.9858 417.9182 418.0440 0.0189 -1.0000 -1.0000 5523292 1582898153.70 151.6063 59.9947 32.0000 1.9855 1.9859 418.0039 418.1299 0.0189 -1.0000 -1.0000 5523432 1582898153.80 151.6063 59.9947 32.0000 1.9850 1.9855 417.8698 417.9952 0.0188 -1.0000 -1.0000 5523511 1582898153.90 151.5807 59.9947 32.0000 1.9855 1.9860 417.7546 417.8802 0.0190 -1.0000 -1.0000 5523573 1582898154.00 151.5807 59.9947 32.0000 1.9865 1.9870 417.7976 417.9243 0.0190 -1.0000 -1.0000 5523635 1582898154.10 151.5807 59.9947 32.0000 1.9852 1.9857 417.8804 418.0058 0.0188 -1.0000 -1.0000 5523698 1582898154.20 151.5807 59.9947 32.0000 1.9862 1.9866 417.8601 417.9855 0.0188 -1.0000 -1.0000 5523761 1582898154.30 151.5807 59.9947 32.0000 1.9863 1.9868 417.8328 417.9583 0.0189 -1.0000 -1.0000 5523823 1582898154.40 151.5998 59.9947 32.0000 1.9868 1.9873 417.7611 417.8868 0.0189 -1.0000 -1.0000 5523901 1582898154.50 151.6025 59.9947 32.0000 1.9858 1.9863 417.7623 417.8884 0.0189 -1.0000 -1.0000 5524229 1582898154.60 151.6025 59.9947 32.0000 1.9858 1.9863 417.9014 418.0269 0.0188 -1.0000 -1.0000 5524292 1582898154.70 151.6025 59.9947 32.0000 1.9859 1.9863 417.9414 418.0671 0.0189 -1.0000 -1.0000 5524385 1582898154.80 151.6025 59.9947 32.0000 1.9863 1.9868 417.8063 417.9300 0.0188 -1.0000 -1.0000 5524448 1582898154.90 151.6025 59.9947 32.0000 1.9866 1.9871 417.7323 417.8594 0.0190 -1.0000 -1.0000 5524511 1582898155.00 151.5685 59.9958 32.0000 1.9864 1.9869 417.8755 418.0012 0.0188 -1.0000 -1.0000 5524948 1582898155.10 151.5685 59.9958 32.0000 1.9860 1.9865 417.9032 418.0287 0.0189 -1.0000 -1.0000 5525011 1582898155.20 151.5685 59.9958 32.0000 1.9863 1.9868 417.8325 417.9580 0.0188 -1.0000 -1.0000 5525073 1582898155.30 151.5685 59.9958 32.0000 1.9867 1.9871 417.7806 417.9052 0.0188 -1.0000 -1.0000 5525151 1582898155.40 151.5685 59.9958 32.0000 1.9857 1.9862 417.7842 417.9103 0.0190 -1.0000 -1.0000 5525229 1582898155.50 151.5685 59.9958 32.0000 1.9853 1.9858 417.9605 418.0852 0.0187 -1.0000 -1.0000 5525308 1582898155.60 151.5378 59.9958 32.0000 1.9853 1.9858 417.8282 417.9537 0.0189 -1.0000 -1.0000 5525370 1582898155.70 151.5293 59.9958 32.0000 1.9864 1.9869 417.8964 418.0223 0.0188 -1.0000 -1.0000 5525432 1582898155.80 151.5293 59.9958 32.0000 1.9865 1.9870 417.7219 417.8479 0.0189 -1.0000 -1.0000 5525495 1582898155.90 151.5293 59.9958 32.0000 1.9864 1.9869 417.6735 417.7985 0.0188 -1.0000 -1.0000 5525573 1582898156.00 151.5293 59.9958 32.0000 1.9858 1.9863 417.8147 417.9404 0.0189 -1.0000 -1.0000 5525714 1582898156.10 151.5294 59.9958 32.0000 1.9854 1.9859 417.8858 418.0114 0.0189 -1.0000 -1.0000 5525776 1582898156.20 151.5365 59.9958 32.0000 1.9864 1.9869 417.8663 417.9919 0.0188 -1.0000 -1.0000 5525839 1582898156.30 151.5365 59.9958 32.0000 1.9869 1.9874 417.7186 417.8438 0.0188 -1.0000 -1.0000 5525901 1582898156.40 151.5365 59.9958 32.0000 1.9857 1.9862 417.7398 417.8660 0.0190 -1.0000 -1.0000 5525979 1582898156.50 151.5365 59.9958 32.0000 1.9855 1.9860 417.8829 418.0096 0.0190 -1.0000 -1.0000 5526042 1582898156.60 151.5365 59.9958 32.0000 1.9845 1.9850 417.9624 418.0891 0.0190 -1.0000 -1.0000 5526104 1582898156.70 151.4734 59.9958 32.0000 1.9866 1.9871 417.8966 418.0226 0.0189 -1.0000 -1.0000 5526182 1582898156.80 151.4734 59.9958 32.0000 1.9861 1.9865 417.8344 417.9589 0.0188 -1.0000 -1.0000 5526229 1582898156.90 151.4734 59.9958 32.0000 1.9862 1.9867 417.7426 417.8679 0.0188 -1.0000 -1.0000 5526307 1582898157.00 151.4734 59.9958 32.0000 1.9856 1.9861 417.8224 417.9475 0.0188 -1.0000 -1.0000 5526370 1582898157.10 151.4734 59.9958 32.0000 1.9853 1.9858 417.9762 418.1018 0.0188 -1.0000 -1.0000 5527214 1582898157.20 151.4734 59.9958 32.0000 1.9854 1.9859 417.9103 418.0353 0.0188 -1.0000 -1.0000 5527276 1582898157.30 151.5355 59.9958 32.0000 1.9858 1.9863 417.7623 417.8877 0.0189 -1.0000 -1.0000 5527355 1582898157.40 151.5404 59.9958 32.0000 1.9861 1.9866 417.7920 417.9186 0.0190 -1.0000 -1.0000 5527432 1582898157.50 151.5404 59.9958 32.0000 1.9853 1.9858 417.9118 418.0381 0.0189 -1.0000 -1.0000 5527495 1582898157.60 151.5404 59.9958 32.0000 1.9854 1.9859 418.0251 418.1502 0.0188 -1.0000 -1.0000 5527558 1582898157.70 151.5404 59.9958 32.0000 1.9858 1.9863 417.9497 418.0749 0.0188 -1.0000 -1.0000 5527620 1582898157.80 151.5404 59.9958 32.0000 1.9859 1.9864 417.7274 417.8515 0.0187 -1.0000 -1.0000 5527714 1582898157.90 151.4538 59.9958 32.0000 1.9853 1.9858 417.7380 417.8639 0.0189 -1.0000 -1.0000 5527776 1582898158.00 151.4538 59.9958 32.0000 1.9850 1.9855 417.8964 418.0222 0.0189 -1.0000 -1.0000 5527839 1582898158.10 151.4538 59.9958 32.0000 1.9853 1.9858 417.9088 418.0339 0.0189 -1.0000 -1.0000 5528026 1582898158.20 151.4538 59.9958 32.0000 1.9856 1.9861 417.8560 417.9824 0.0189 -1.0000 -1.0000 5528089 1582898158.30 151.4538 59.9958 32.0000 1.9861 1.9866 417.7722 417.8977 0.0189 -1.0000 -1.0000 5528151 1582898158.40 151.4869 59.9958 32.0000 1.9862 1.9867 417.7152 417.8415 0.0190 -1.0000 -1.0000 5528229 1582898158.50 151.4951 59.9958 32.0000 1.9852 1.9857 417.8958 418.0217 0.0189 -1.0000 -1.0000 5528292 1582898158.60 151.4951 59.9958 32.0000 1.9855 1.9860 417.9656 418.0912 0.0189 -1.0000 -1.0000 5528964 1582898158.70 151.4951 59.9958 32.0000 1.9856 1.9861 417.7804 417.9064 0.0189 -1.0000 -1.0000 5529026 1582898158.80 151.4951 59.9958 32.0000 1.9861 1.9866 417.7579 417.8838 0.0189 -1.0000 -1.0000 5529089 1582898158.90 151.4951 59.9958 32.0000 1.9860 1.9865 417.8155 417.9415 0.0189 -1.0000 -1.0000 5529167 1582898159.00 151.5109 59.9958 32.0000 1.9855 1.9860 417.9531 418.0799 0.0191 -1.0000 -1.0000 5529229 1582898159.10 151.5109 59.9958 32.0000 1.9856 1.9861 417.9752 418.1015 0.0190 -1.0000 -1.0000 5529292 1582898159.20 151.5109 59.9958 32.0000 1.9860 1.9864 417.8010 417.9268 0.0188 -1.0000 -1.0000 5529354 1582898159.30 151.5109 59.9958 32.0000 1.9864 1.9869 417.7238 417.8485 0.0187 -1.0000 -1.0000 5529432 1582898159.40 151.5109 59.9958 32.0000 1.9861 1.9866 417.7557 417.8817 0.0189 -1.0000 -1.0000 5529495 1582898159.50 151.4742 59.9958 32.0000 1.9859 1.9864 417.8764 418.0024 0.0190 -1.0000 -1.0000 5529558 1582898159.60 151.4732 59.9958 32.0000 1.9858 1.9863 417.8694 417.9966 0.0191 -1.0000 -1.0000 5529698 1582898159.70 151.4732 59.9958 32.0000 1.9866 1.9871 417.7611 417.8879 0.0190 -1.0000 -1.0000 5529760 1582898159.80 151.4732 59.9958 32.0000 1.9865 1.9870 417.7579 417.8838 0.0188 -1.0000 -1.0000 5529839 1582898159.90 151.4732 59.9958 32.0000 1.9867 1.9871 417.8233 417.9478 0.0187 -1.0000 -1.0000 5529901 1582898160.00 151.4732 59.9958 32.0000 1.9860 1.9865 417.8844 418.0097 0.0188 -1.0000 -1.0000 5529964 1582898160.10 151.4559 59.9961 32.0000 1.9857 1.9862 417.9189 418.0445 0.0188 -1.0000 -1.0000 5530026 1582898160.20 151.4559 59.9961 32.0000 1.9866 1.9871 417.7329 417.8583 0.0189 -1.0000 -1.0000 5530089 1582898160.30 151.4559 59.9961 32.0000 1.9867 1.9872 417.6953 417.8213 0.0189 -1.0000 -1.0000 5530167 1582898160.40 151.4559 59.9961 32.0000 1.9857 1.9862 417.9393 418.0654 0.0189 -1.0000 -1.0000 5530229 1582898160.50 151.4559 59.9961 32.0000 1.9856 1.9861 418.0047 418.1312 0.0190 -1.0000 -1.0000 5530292 1582898160.60 151.4559 59.9961 32.0000 1.9856 1.9861 417.9208 418.0474 0.0190 -1.0000 -1.0000 5530479 1582898160.70 151.4559 59.9961 32.0000 1.9861 1.9866 417.8088 417.9349 0.0189 -1.0000 -1.0000 5530542 1582898160.80 151.4559 59.9961 32.0000 1.9862 1.9867 417.9051 418.0309 0.0188 -1.0000 -1.0000 5530604 1582898160.90 151.4178 59.9961 32.0000 1.9855 1.9860 417.9661 418.0909 0.0189 -1.0000 -1.0000 5530682 1582898161.00 151.4178 59.9961 32.0000 1.9852 1.9857 417.8828 418.0097 0.0191 -1.0000 -1.0000 5530745 1582898161.10 151.4178 59.9961 32.0000 1.9860 1.9865 417.7673 417.8940 0.0190 -1.0000 -1.0000 5530808 1582898161.20 151.4178 59.9961 32.0000 1.9860 1.9865 417.7435 417.8700 0.0189 -1.0000 -1.0000 5530995 1582898161.30 151.4178 59.9961 32.0000 1.9855 1.9860 417.9217 418.0470 0.0188 -1.0000 -1.0000 5531058 1582898161.40 151.4387 59.9961 32.0000 1.9859 1.9863 417.9887 418.1147 0.0189 -1.0000 -1.0000 5531120 1582898161.50 151.4518 59.9961 32.0000 1.9865 1.9870 417.9198 418.0458 0.0189 -1.0000 -1.0000 5531198 1582898161.60 151.4518 59.9961 32.0000 1.9866 1.9870 417.7118 417.8376 0.0188 -1.0000 -1.0000 5531261 1582898161.70 151.4518 59.9961 32.0000 1.9864 1.9869 417.7377 417.8635 0.0189 -1.0000 -1.0000 5531745 1582898161.80 151.4518 59.9961 32.0000 1.9867 1.9872 417.7342 417.8597 0.0189 -1.0000 -1.0000 5531823 1582898161.90 151.4518 59.9961 32.0000 1.9861 1.9866 417.7988 417.9252 0.0190 -1.0000 -1.0000 5531885 1582898162.00 151.4518 59.9961 32.0000 1.9852 1.9857 417.8077 417.9337 0.0189 -1.0000 -1.0000 5531964 1582898162.10 151.4480 59.9961 32.0000 1.9858 1.9863 417.6967 417.8228 0.0189 -1.0000 -1.0000 5532042 1582898162.20 151.4480 59.9961 32.0000 1.9862 1.9867 417.7750 417.9009 0.0190 -1.0000 -1.0000 5532104 1582898162.30 151.4480 59.9961 32.0000 1.9857 1.9862 417.8754 418.0024 0.0191 -1.0000 -1.0000 5532167 1582898162.40 151.4480 59.9961 32.0000 1.9858 1.9863 417.8935 418.0192 0.0189 -1.0000 -1.0000 5532245 1582898162.50 151.4480 59.9961 32.0000 1.9853 1.9858 417.8707 417.9971 0.0190 -1.0000 -1.0000 5532307 1582898162.60 151.4480 59.9961 32.0000 1.9866 1.9871 417.7574 417.8831 0.0188 -1.0000 -1.0000 5532370 1582898162.70 151.4985 59.9961 32.0000 1.9861 1.9866 417.7662 417.8915 0.0188 -1.0000 -1.0000 5532448 1582898162.80 151.4985 59.9961 32.0000 1.9856 1.9861 417.8981 418.0247 0.0190 -1.0000 -1.0000 5532511 1582898162.90 151.4985 59.9961 32.0000 1.9859 1.9864 417.9529 418.0795 0.0190 -1.0000 -1.0000 5532573 1582898163.00 151.4985 59.9961 32.0000 1.9857 1.9862 417.8928 418.0190 0.0189 -1.0000 -1.0000 5532651 1582898163.10 151.4985 59.9961 32.0000 1.9856 1.9861 417.8642 417.9908 0.0190 -1.0000 -1.0000 5532714 1582898163.20 151.5088 59.9961 32.0000 1.9855 1.9860 417.9011 418.0272 0.0189 -1.0000 -1.0000 5532995 1582898163.30 151.5156 59.9961 32.0000 1.9855 1.9860 418.0605 418.1866 0.0189 -1.0000 -1.0000 5533058 1582898163.40 151.5156 59.9961 32.0000 1.9863 1.9868 417.8825 418.0091 0.0190 -1.0000 -1.0000 5533120 1582898163.50 151.5156 59.9961 32.0000 1.9865 1.9870 417.8054 417.9317 0.0190 -1.0000 -1.0000 5533198 1582898163.60 151.5156 59.9961 32.0000 1.9860 1.9865 417.7517 417.8778 0.0189 -1.0000 -1.0000 5533261 1582898163.70 151.5163 59.9961 32.0000 1.9855 1.9860 417.8781 418.0049 0.0191 -1.0000 -1.0000 5534011 1582898163.80 151.5699 59.9961 32.0000 1.9860 1.9865 417.9029 418.0291 0.0190 -1.0000 -1.0000 5534073 1582898163.90 151.5699 59.9961 32.0000 1.9867 1.9872 417.8768 418.0028 0.0189 -1.0000 -1.0000 5534135 1582898164.00 151.5699 59.9961 32.0000 1.9859 1.9864 417.7188 417.8444 0.0188 -1.0000 -1.0000 5534198 1582898164.10 151.5699 59.9961 32.0000 1.9859 1.9863 417.7375 417.8637 0.0190 -1.0000 -1.0000 5534276 1582898164.20 151.5699 59.9961 32.0000 1.9851 1.9856 417.8056 417.9328 0.0190 -1.0000 -1.0000 5534339 1582898164.30 151.5210 59.9961 32.0000 1.9853 1.9858 417.8460 417.9721 0.0189 -1.0000 -1.0000 5534417 1582898164.40 151.5193 59.9961 32.0000 1.9859 1.9864 417.7268 417.8529 0.0189 -1.0000 -1.0000 5534479 1582898164.50 151.5193 59.9961 32.0000 1.9857 1.9862 417.7046 417.8308 0.0190 -1.0000 -1.0000 5534542 1582898164.60 151.5193 59.9961 32.0000 1.9854 1.9858 417.8242 417.9510 0.0190 -1.0000 -1.0000 5534604 1582898164.70 151.5193 59.9961 32.0000 1.9855 1.9860 417.9385 418.0649 0.0190 -1.0000 -1.0000 5534683 1582898164.80 151.5193 59.9961 32.0000 1.9854 1.9859 417.8724 417.9983 0.0189 -1.0000 -1.0000 5534761 1582898164.90 151.5178 59.9958 32.0000 1.9860 1.9865 417.7525 417.8784 0.0189 -1.0000 -1.0000 5534823 1582898165.00 151.5168 59.9956 32.0000 1.9855 1.9860 417.7045 417.8295 0.0188 -1.0000 -1.0000 5534885 1582898165.10 151.5168 59.9956 32.0000 1.9854 1.9859 417.7638 417.8898 0.0189 -1.0000 -1.0000 5534964 1582898165.20 151.5168 59.9956 32.0000 1.9855 1.9860 417.8731 417.9987 0.0189 -1.0000 -1.0000 5535026 1582898165.30 151.5168 59.9956 32.0000 1.9852 1.9857 417.9618 418.0870 0.0188 -1.0000 -1.0000 5535089 1582898165.40 151.5168 59.9956 32.0000 1.9854 1.9859 417.7899 417.9160 0.0190 -1.0000 -1.0000 5535151 1582898165.50 151.5003 59.9956 32.0000 1.9860 1.9865 417.7353 417.8614 0.0190 -1.0000 -1.0000 5535229 1582898165.60 151.5003 59.9956 32.0000 1.9848 1.9853 417.7653 417.8923 0.0191 -1.0000 -1.0000 5535292 1582898165.70 151.5003 59.9956 32.0000 1.9858 1.9863 417.9274 418.0542 0.0190 -1.0000 -1.0000 5535355 1582898165.80 151.5003 59.9956 32.0000 1.9857 1.9862 417.7284 417.8549 0.0189 -1.0000 -1.0000 5536058 1582898165.90 151.5003 59.9956 32.0000 1.9853 1.9858 417.7736 417.8992 0.0189 -1.0000 -1.0000 5536120 1582898166.00 151.5116 59.9956 32.0000 1.9852 1.9857 417.6851 417.8109 0.0189 -1.0000 -1.0000 5536183 1582898166.10 151.5116 59.9956 32.0000 1.9855 1.9860 417.7194 417.8462 0.0190 -1.0000 -1.0000 5536261 1582898166.20 151.5116 59.9956 32.0000 1.9850 1.9855 417.8955 418.0212 0.0188 -1.0000 -1.0000 5536323 1582898166.30 151.5116 59.9956 32.0000 1.9852 1.9857 417.8744 418.0001 0.0189 -1.0000 -1.0000 5536385 1582898166.40 151.5116 59.9956 32.0000 1.9854 1.9859 417.9180 418.0455 0.0191 -1.0000 -1.0000 5536448 1582898166.50 151.5116 59.9956 32.0000 1.9860 1.9865 417.7829 417.9094 0.0190 -1.0000 -1.0000 5536511 1582898166.60 151.5227 59.9956 32.0000 1.9854 1.9859 417.8051 417.9304 0.0188 -1.0000 -1.0000 5536573 1582898166.70 151.5227 59.9956 32.0000 1.9856 1.9861 417.9355 418.0616 0.0190 -1.0000 -1.0000 5536651 1582898166.80 151.5227 59.9956 32.0000 1.9844 1.9849 417.8009 417.9272 0.0189 -1.0000 -1.0000 5536714 1582898166.90 151.5227 59.9956 32.0000 1.9869 1.9873 417.6906 417.8164 0.0189 -1.0000 -1.0000 5536776 1582898167.00 151.5227 59.9956 32.0000 1.9862 1.9867 417.6665 417.7926 0.0190 -1.0000 -1.0000 5536855 1582898167.10 151.5227 59.9956 32.0000 1.9857 1.9862 417.8197 417.9462 0.0190 -1.0000 -1.0000 5536917 1582898167.20 151.5163 59.9956 32.0000 1.9862 1.9867 417.8992 418.0250 0.0188 -1.0000 -1.0000 5536979 1582898167.30 151.4947 59.9956 32.0000 1.9859 1.9864 417.8093 417.9357 0.0191 -1.0000 -1.0000 5537214 1582898167.40 151.4947 59.9956 32.0000 1.9864 1.9869 417.7580 417.8828 0.0187 -1.0000 -1.0000 5537276 1582898167.50 151.4947 59.9956 32.0000 1.9863 1.9868 417.7068 417.8321 0.0189 -1.0000 -1.0000 5537339 1582898167.60 151.4947 59.9956 32.0000 1.9854 1.9859 417.7347 417.8611 0.0190 -1.0000 -1.0000 5537401 1582898167.70 151.4947 59.9956 32.0000 1.9852 1.9857 417.7782 417.9047 0.0190 -1.0000 -1.0000 5537464 1582898167.80 151.5002 59.9956 32.0000 1.9855 1.9860 417.7079 417.8337 0.0189 -1.0000 -1.0000 5537729 1582898167.90 151.5002 59.9956 32.0000 1.9865 1.9870 417.6743 417.8005 0.0190 -1.0000 -1.0000 5537792 1582898168.00 151.5002 59.9956 32.0000 1.9864 1.9869 417.7208 417.8463 0.0188 -1.0000 -1.0000 5537854 1582898168.10 151.5002 59.9956 32.0000 1.9857 1.9862 417.9442 418.0705 0.0190 -1.0000 -1.0000 5537932 1582898168.20 151.5002 59.9956 32.0000 1.9850 1.9855 417.9333 418.0605 0.0191 -1.0000 -1.0000 5537995 1582898168.30 151.4938 59.9956 32.0000 1.9852 1.9857 417.8765 418.0030 0.0190 -1.0000 -1.0000 5538776 1582898168.40 151.4899 59.9956 32.0000 1.9857 1.9862 417.7357 417.8617 0.0189 -1.0000 -1.0000 5538854 1582898168.50 151.4899 59.9956 32.0000 1.9862 1.9867 417.7058 417.8312 0.0188 -1.0000 -1.0000 5538917 1582898168.60 151.4899 59.9956 32.0000 1.9860 1.9865 417.7953 417.9212 0.0190 -1.0000 -1.0000 5538979 1582898168.70 151.4899 59.9956 32.0000 1.9855 1.9860 417.9096 418.0362 0.0190 -1.0000 -1.0000 5539058 1582898168.80 151.4899 59.9956 32.0000 1.9851 1.9856 417.8422 417.9688 0.0190 -1.0000 -1.0000 5539120 1582898168.90 151.4744 59.9956 32.0000 1.9862 1.9867 417.6611 417.7877 0.0190 -1.0000 -1.0000 5539182 1582898169.00 151.4578 59.9956 32.0000 1.9858 1.9863 417.7480 417.8742 0.0190 -1.0000 -1.0000 5539261 1582898169.10 151.4578 59.9956 32.0000 1.9861 1.9866 417.8739 418.0005 0.0190 -1.0000 -1.0000 5539323 1582898169.20 151.4578 59.9956 32.0000 1.9847 1.9852 417.8677 417.9941 0.0190 -1.0000 -1.0000 5539385 1582898169.30 151.4578 59.9956 32.0000 1.9856 1.9861 417.8359 417.9627 0.0191 -1.0000 -1.0000 5539464 1582898169.40 151.4578 59.9956 32.0000 1.9856 1.9861 417.7554 417.8821 0.0191 -1.0000 -1.0000 5539526 1582898169.50 151.4665 59.9956 32.0000 1.9854 1.9859 417.7324 417.8593 0.0190 -1.0000 -1.0000 5539605 1582898169.60 151.4665 59.9956 32.0000 1.9853 1.9858 417.8475 417.9742 0.0190 -1.0000 -1.0000 5539667 1582898169.70 151.4665 59.9956 32.0000 1.9848 1.9853 417.9858 418.1115 0.0189 -1.0000 -1.0000 5539729 1582898169.80 151.4665 59.9956 32.0000 1.9854 1.9859 417.8761 418.0018 0.0189 -1.0000 -1.0000 5539792 1582898169.90 151.4665 59.9956 32.0000 1.9860 1.9864 417.7436 417.8689 0.0188 -1.0000 -1.0000 5539854 1582898170.00 151.3949 59.9951 32.0000 1.9856 1.9861 417.8451 417.9716 0.0190 -1.0000 -1.0000 5539917 1582898170.10 151.3834 59.9950 32.0000 1.9859 1.9864 417.9343 418.0605 0.0189 -1.0000 -1.0000 5539995 1582898170.20 151.3834 59.9950 32.0000 1.9861 1.9866 417.8067 417.9326 0.0189 -1.0000 -1.0000 5540057 1582898170.30 151.3834 59.9950 32.0000 1.9859 1.9864 417.6949 417.8204 0.0188 -1.0000 -1.0000 5540120 1582898170.40 151.3834 59.9950 32.0000 1.9853 1.9858 417.7593 417.8845 0.0188 -1.0000 -1.0000 5540198 1582898170.50 151.3834 59.9950 32.0000 1.9857 1.9862 417.8472 417.9731 0.0189 -1.0000 -1.0000 5540261 1582898170.60 151.3928 59.9950 32.0000 1.9848 1.9853 417.9445 418.0713 0.0191 -1.0000 -1.0000 5540323 1582898170.70 151.3936 59.9950 32.0000 1.9855 1.9860 417.9140 418.0399 0.0189 -1.0000 -1.0000 5540385 1582898170.80 151.3936 59.9950 32.0000 1.9862 1.9867 417.6698 417.7957 0.0189 -1.0000 -1.0000 5540448 1582898170.90 151.3936 59.9950 32.0000 1.9857 1.9862 417.7280 417.8534 0.0189 -1.0000 -1.0000 5540511 1582898171.00 151.3936 59.9950 32.0000 1.9853 1.9858 417.8228 417.9491 0.0190 -1.0000 -1.0000 5540745 1582898171.10 151.3936 59.9950 32.0000 1.9857 1.9862 417.8311 417.9574 0.0190 -1.0000 -1.0000 5540808 1582898171.20 151.4379 59.9950 32.0000 1.9863 1.9868 417.7851 417.9115 0.0190 -1.0000 -1.0000 5540870 1582898171.30 151.4379 59.9950 32.0000 1.9866 1.9871 417.7445 417.8705 0.0189 -1.0000 -1.0000 5540948 1582898171.40 151.4379 59.9950 32.0000 1.9859 1.9864 417.7319 417.8580 0.0190 -1.0000 -1.0000 5541010 1582898171.50 151.4379 59.9950 32.0000 1.9856 1.9861 417.8910 418.0160 0.0188 -1.0000 -1.0000 5541308 1582898171.60 151.4379 59.9950 32.0000 1.9855 1.9860 417.9042 418.0304 0.0191 -1.0000 -1.0000 5541370 1582898171.70 151.4402 59.9950 32.0000 1.9858 1.9863 417.9161 418.0431 0.0190 -1.0000 -1.0000 5541432 1582898171.80 151.4664 59.9950 32.0000 1.9861 1.9866 417.7332 417.8594 0.0190 -1.0000 -1.0000 5541495 1582898171.90 151.4664 59.9950 32.0000 1.9868 1.9872 417.7706 417.8971 0.0190 -1.0000 -1.0000 5541558 1582898172.00 151.4664 59.9950 32.0000 1.9860 1.9865 417.9249 418.0508 0.0189 -1.0000 -1.0000 5541729 1582898172.10 151.4664 59.9950 32.0000 1.9857 1.9862 417.9750 418.1006 0.0188 -1.0000 -1.0000 5541807 1582898172.20 151.4664 59.9950 32.0000 1.9856 1.9860 417.9276 418.0533 0.0189 -1.0000 -1.0000 5541870 1582898172.30 151.4218 59.9950 32.0000 1.9859 1.9864 417.7718 417.8979 0.0190 -1.0000 -1.0000 5541932 1582898172.40 151.4168 59.9950 32.0000 1.9858 1.9863 417.8269 417.9529 0.0189 -1.0000 -1.0000 5542026 1582898172.50 151.4168 59.9950 32.0000 1.9851 1.9856 417.9013 418.0268 0.0189 -1.0000 -1.0000 5542214 1582898172.60 151.4168 59.9950 32.0000 1.9861 1.9866 417.8912 418.0170 0.0189 -1.0000 -1.0000 5542276 1582898172.70 151.4168 59.9950 32.0000 1.9869 1.9874 417.7690 417.8944 0.0189 -1.0000 -1.0000 5542355 1582898172.80 151.4236 59.9950 32.0000 1.9873 1.9878 417.7218 417.8480 0.0190 -1.0000 -1.0000 5542417 1582898172.90 151.4847 59.9950 32.0000 1.9869 1.9874 417.6916 417.8175 0.0189 -1.0000 -1.0000 5542479 1582898173.00 151.4847 59.9950 32.0000 1.9861 1.9866 417.8068 417.9326 0.0189 -1.0000 -1.0000 5542979 1582898173.10 151.4847 59.9950 32.0000 1.9859 1.9864 418.0230 418.1492 0.0190 -1.0000 -1.0000 5543042 1582898173.20 151.4847 59.9950 32.0000 1.9865 1.9870 417.8529 417.9793 0.0189 -1.0000 -1.0000 5543105 1582898173.30 151.4847 59.9950 32.0000 1.9869 1.9874 417.7296 417.8562 0.0190 -1.0000 -1.0000 5543167 1582898173.40 151.4847 59.9950 32.0000 1.9861 1.9866 417.8817 418.0076 0.0189 -1.0000 -1.0000 5543229 1582898173.50 151.4400 59.9950 32.0000 1.9859 1.9863 418.0323 418.1587 0.0190 -1.0000 -1.0000 5543729 1582898173.60 151.4400 59.9950 32.0000 1.9855 1.9860 417.8484 417.9749 0.0190 -1.0000 -1.0000 5543792 1582898173.70 151.4400 59.9950 32.0000 1.9856 1.9861 417.7116 417.8367 0.0189 -1.0000 -1.0000 5543854 1582898173.80 151.4400 59.9950 32.0000 1.9857 1.9862 417.8246 417.9489 0.0188 -1.0000 -1.0000 5543917 1582898173.90 151.4400 59.9950 32.0000 1.9858 1.9863 417.9416 418.0655 0.0186 -1.0000 -1.0000 5543995 1582898174.00 151.4780 59.9950 32.0000 1.9859 1.9864 418.0000 418.1265 0.0191 -1.0000 -1.0000 5544057 1582898174.10 151.5244 59.9950 32.0000 1.9864 1.9869 417.8493 417.9760 0.0190 -1.0000 -1.0000 5544135 1582898174.20 151.5244 59.9950 32.0000 1.9870 1.9875 417.8000 417.9260 0.0188 -1.0000 -1.0000 5544198 1582898174.30 151.5244 59.9950 32.0000 1.9866 1.9871 417.8877 418.0123 0.0187 -1.0000 -1.0000 5544261 1582898174.40 151.5244 59.9950 32.0000 1.9852 1.9857 418.0523 418.1786 0.0189 -1.0000 -1.0000 5544323 1582898174.50 151.5244 59.9950 32.0000 1.9865 1.9870 417.9228 418.0491 0.0190 -1.0000 -1.0000 5544401 1582898174.60 151.5089 59.9957 32.0000 1.9858 1.9862 417.8159 417.9419 0.0188 -1.0000 -1.0000 5544464 1582898174.70 151.5089 59.9957 32.0000 1.9859 1.9864 417.7821 417.9087 0.0191 -1.0000 -1.0000 5544526 1582898174.80 151.5089 59.9957 32.0000 1.9858 1.9863 417.9875 418.1132 0.0189 -1.0000 -1.0000 5544589 1582898174.90 151.5089 59.9957 32.0000 1.9857 1.9862 417.9950 418.1206 0.0188 -1.0000 -1.0000 5544651 1582898175.00 151.5089 59.9957 32.0000 1.9865 1.9870 417.7345 417.8597 0.0188 -1.0000 -1.0000 5544761 1582898175.10 151.5044 59.9957 32.0000 1.9864 1.9869 417.8109 417.9367 0.0189 -1.0000 -1.0000 5544823 1582898175.20 151.4470 59.9957 32.0000 1.9853 1.9858 417.7716 417.8972 0.0189 -1.0000 -1.0000 5544885 1582898175.30 151.4470 59.9957 32.0000 1.9854 1.9859 417.9343 418.0606 0.0190 -1.0000 -1.0000 5544964 1582898175.40 151.4470 59.9957 32.0000 1.9857 1.9862 417.9680 418.0940 0.0189 -1.0000 -1.0000 5545026 1582898175.50 151.4470 59.9957 32.0000 1.9857 1.9862 417.7814 417.9075 0.0190 -1.0000 -1.0000 5545089 1582898175.60 151.4470 59.9957 32.0000 1.9860 1.9864 417.7784 417.9041 0.0188 -1.0000 -1.0000 5545276 1582898175.70 151.4470 59.9957 32.0000 1.9867 1.9872 417.7539 417.8797 0.0189 -1.0000 -1.0000 5545339 1582898175.80 151.4506 59.9957 32.0000 1.9861 1.9866 418.0492 418.1750 0.0189 -1.0000 -1.0000 5545401 1582898175.90 151.5329 59.9957 32.0000 1.9864 1.9869 417.9247 418.0504 0.0189 -1.0000 -1.0000 5545464 1582898176.00 151.5329 59.9957 32.0000 1.9862 1.9867 417.7929 417.9200 0.0191 -1.0000 -1.0000 5545526 1582898176.10 151.5329 59.9957 32.0000 1.9865 1.9869 417.8026 417.9273 0.0188 -1.0000 -1.0000 5545761 1582898176.20 151.5329 59.9957 32.0000 1.9854 1.9859 417.8462 417.9723 0.0190 -1.0000 -1.0000 5545823 1582898176.30 151.5329 59.9957 32.0000 1.9860 1.9865 418.0421 418.1690 0.0191 -1.0000 -1.0000 5545885 1582898176.40 151.5329 59.9957 32.0000 1.9857 1.9862 417.9425 418.0684 0.0189 -1.0000 -1.0000 5545964 1582898176.50 151.5548 59.9957 32.0000 1.9856 1.9861 417.7921 417.9180 0.0189 -1.0000 -1.0000 5546026 1582898176.60 151.5548 59.9957 32.0000 1.9851 1.9856 417.7514 417.8772 0.0189 -1.0000 -1.0000 5546745 1582898176.70 151.5548 59.9957 32.0000 1.9854 1.9859 417.7890 417.9148 0.0189 -1.0000 -1.0000 5546823 1582898176.80 151.5548 59.9957 32.0000 1.9852 1.9857 418.0470 418.1731 0.0189 -1.0000 -1.0000 5546885 1582898176.90 151.5548 59.9957 32.0000 1.9863 1.9868 417.9140 418.0396 0.0189 -1.0000 -1.0000 5546948 1582898177.00 151.5699 59.9957 32.0000 1.9864 1.9869 417.6849 417.8110 0.0189 -1.0000 -1.0000 5547026 1582898177.10 151.5699 59.9957 32.0000 1.9854 1.9859 417.8714 417.9980 0.0190 -1.0000 -1.0000 5547385 1582898177.20 151.5699 59.9957 32.0000 1.9845 1.9850 417.8728 417.9990 0.0189 -1.0000 -1.0000 5547448 1582898177.30 151.5699 59.9957 32.0000 1.9861 1.9866 417.9041 418.0299 0.0189 -1.0000 -1.0000 5547526 1582898177.40 151.5699 59.9957 32.0000 1.9855 1.9859 417.8431 417.9681 0.0188 -1.0000 -1.0000 5547605 1582898177.50 151.5699 59.9957 32.0000 1.9865 1.9870 417.8061 417.9321 0.0189 -1.0000 -1.0000 5547667 1582898177.60 151.5698 59.9957 32.0000 1.9863 1.9868 417.7624 417.8879 0.0188 -1.0000 -1.0000 5547745 1582898177.70 151.5698 59.9957 32.0000 1.9852 1.9857 417.9193 418.0463 0.0191 -1.0000 -1.0000 5547807 1582898177.80 151.5698 59.9957 32.0000 1.9858 1.9863 417.9691 418.0937 0.0187 -1.0000 -1.0000 5547885 1582898177.90 151.5698 59.9957 32.0000 1.9858 1.9862 417.8647 417.9891 0.0187 -1.0000 -1.0000 5547948 1582898178.00 151.5698 59.9957 32.0000 1.9861 1.9866 417.7262 417.8523 0.0190 -1.0000 -1.0000 5548011 1582898178.10 151.5264 59.9957 32.0000 1.9853 1.9858 417.8914 418.0184 0.0190 -1.0000 -1.0000 5548605 1582898178.20 151.5249 59.9957 32.0000 1.9857 1.9862 417.9962 418.1220 0.0189 -1.0000 -1.0000 5548667 1582898178.30 151.5249 59.9957 32.0000 1.9853 1.9858 417.9164 418.0418 0.0188 -1.0000 -1.0000 5548729 1582898178.40 151.5249 59.9957 32.0000 1.9863 1.9868 417.8740 417.9990 0.0190 -1.0000 -1.0000 5548808 1582898178.50 151.5249 59.9957 32.0000 1.9870 1.9874 417.8208 417.9461 0.0189 -1.0000 -1.0000 5548870 1582898178.60 151.5249 59.9957 32.0000 1.9857 1.9862 417.8994 418.0250 0.0188 -1.0000 -1.0000 5548932 1582898178.70 151.5524 59.9957 32.0000 1.9853 1.9858 418.0210 418.1464 0.0188 -1.0000 -1.0000 5548995 1582898178.80 151.5524 59.9957 32.0000 1.9848 1.9853 417.9535 418.0793 0.0189 -1.0000 -1.0000 5549058 1582898178.90 151.5524 59.9957 32.0000 1.9860 1.9865 417.7742 417.9002 0.0189 -1.0000 -1.0000 5549120 1582898179.00 151.5524 59.9957 32.0000 1.9865 1.9870 417.7809 417.9067 0.0189 -1.0000 -1.0000 5549198 1582898179.10 151.5524 59.9957 32.0000 1.9857 1.9862 417.8777 418.0035 0.0189 -1.0000 -1.0000 5549261 1582898179.20 151.5469 59.9957 32.0000 1.9851 1.9856 417.9395 418.0657 0.0190 -1.0000 -1.0000 5549323 1582898179.30 151.5430 59.9957 32.0000 1.9861 1.9866 417.8994 418.0254 0.0188 -1.0000 -1.0000 5549401 1582898179.40 151.5430 59.9957 32.0000 1.9870 1.9875 417.7978 417.9237 0.0189 -1.0000 -1.0000 5549464 1582898179.50 151.5430 59.9957 32.0000 1.9864 1.9869 417.7724 417.8979 0.0189 -1.0000 -1.0000 5549558 1582898179.60 151.5430 59.9957 32.0000 1.9855 1.9860 417.9115 418.0369 0.0188 -1.0000 -1.0000 5549620 1582898179.70 151.5430 59.9957 32.0000 1.9853 1.9858 418.0451 418.1714 0.0189 -1.0000 -1.0000 5549682 1582898179.80 151.4916 59.9956 32.0000 1.9849 1.9854 417.9749 418.1006 0.0189 -1.0000 -1.0000 5549761 1582898179.90 151.4916 59.9956 32.0000 1.9857 1.9862 417.8790 418.0044 0.0188 -1.0000 -1.0000 5549823 1582898180.00 151.4916 59.9956 32.0000 1.9865 1.9870 417.8259 417.9517 0.0189 -1.0000 -1.0000 5549885 1582898180.10 151.4916 59.9956 32.0000 1.9862 1.9867 417.8853 418.0114 0.0189 -1.0000 -1.0000 5549964 1582898180.20 151.4916 59.9956 32.0000 1.9857 1.9862 418.0175 418.1426 0.0187 -1.0000 -1.0000 5550026 1582898180.30 151.4916 59.9956 32.0000 1.9857 1.9862 418.0296 418.1549 0.0189 -1.0000 -1.0000 5550089 1582898180.40 151.4945 59.9956 32.0000 1.9864 1.9869 417.8395 417.9661 0.0190 -1.0000 -1.0000 5550151 1582898180.50 151.5461 59.9956 32.0000 1.9867 1.9872 417.8460 417.9718 0.0189 -1.0000 -1.0000 5550229 1582898180.60 151.5461 59.9956 32.0000 1.9864 1.9869 417.9932 418.1192 0.0189 -1.0000 -1.0000 5550292 1582898180.70 151.5461 59.9956 32.0000 1.9860 1.9864 417.9818 418.1073 0.0188 -1.0000 -1.0000 5550355 1582898180.80 151.5461 59.9956 32.0000 1.9871 1.9876 417.8607 417.9860 0.0189 -1.0000 -1.0000 5550417 1582898180.90 151.5461 59.9956 32.0000 1.9868 1.9873 417.7272 417.8537 0.0190 -1.0000 -1.0000 5550479 1582898181.00 151.5049 59.9956 32.0000 1.9866 1.9871 417.8245 417.9504 0.0189 -1.0000 -1.0000 5550558 1582898181.10 151.5049 59.9956 32.0000 1.9858 1.9863 417.8738 417.9993 0.0189 -1.0000 -1.0000 5550620 1582898181.20 151.5049 59.9956 32.0000 1.9853 1.9857 417.9746 418.1000 0.0188 -1.0000 -1.0000 5550979 1582898181.30 151.5049 59.9956 32.0000 1.9863 1.9868 417.8833 418.0091 0.0189 -1.0000 -1.0000 5551058 1582898181.40 151.5049 59.9956 32.0000 1.9865 1.9870 417.8901 418.0154 0.0188 -1.0000 -1.0000 5551120 1582898181.50 151.5049 59.9956 32.0000 1.9867 1.9872 417.8663 417.9918 0.0189 -1.0000 -1.0000 5551198 1582898181.60 151.4704 59.9956 32.0000 1.9851 1.9856 417.9499 418.0759 0.0190 -1.0000 -1.0000 5551261 1582898181.70 151.4704 59.9956 32.0000 1.9854 1.9859 417.9603 418.0865 0.0189 -1.0000 -1.0000 5551479 1582898181.80 151.4704 59.9956 32.0000 1.9864 1.9869 417.8813 418.0071 0.0189 -1.0000 -1.0000 5551558 1582898181.90 151.4704 59.9956 32.0000 1.9864 1.9869 417.8045 417.9306 0.0190 -1.0000 -1.0000 5551620 1582898182.00 151.4704 59.9956 32.0000 1.9862 1.9867 417.9022 418.0281 0.0189 -1.0000 -1.0000 5551682 1582898182.10 151.4451 59.9956 32.0000 1.9856 1.9861 418.0429 418.1689 0.0188 -1.0000 -1.0000 5551823 1582898182.20 151.4370 59.9956 32.0000 1.9854 1.9859 417.9443 418.0701 0.0190 -1.0000 -1.0000 5552011 1582898182.30 151.4370 59.9956 32.0000 1.9870 1.9875 417.7331 417.8599 0.0191 -1.0000 -1.0000 5552073 1582898182.40 151.4370 59.9956 32.0000 1.9865 1.9870 417.7603 417.8866 0.0189 -1.0000 -1.0000 5552135 1582898182.50 151.4370 59.9956 32.0000 1.9858 1.9862 417.8366 417.9626 0.0190 -1.0000 -1.0000 5552198 1582898182.60 151.4370 59.9956 32.0000 1.9859 1.9864 417.8985 418.0246 0.0189 -1.0000 -1.0000 5552261 1582898182.70 151.4603 59.9956 32.0000 1.9866 1.9871 417.8308 417.9576 0.0190 -1.0000 -1.0000 5552714 1582898182.80 151.4603 59.9956 32.0000 1.9868 1.9873 417.7457 417.8713 0.0189 -1.0000 -1.0000 5552776 1582898182.90 151.4603 59.9956 32.0000 1.9868 1.9873 417.7635 417.8904 0.0191 -1.0000 -1.0000 5552839 1582898183.00 151.4603 59.9956 32.0000 1.9861 1.9866 417.8742 417.9996 0.0188 -1.0000 -1.0000 5552901 1582898183.10 151.4603 59.9956 32.0000 1.9857 1.9862 417.9349 418.0598 0.0188 -1.0000 -1.0000 5552964 1582898183.20 151.4965 59.9956 32.0000 1.9863 1.9868 417.8989 418.0244 0.0189 -1.0000 -1.0000 5553245 1582898183.30 151.4965 59.9956 32.0000 1.9862 1.9867 417.7936 417.9185 0.0188 -1.0000 -1.0000 5553308 1582898183.40 151.4965 59.9956 32.0000 1.9866 1.9871 417.7527 417.8783 0.0188 -1.0000 -1.0000 5553370 1582898183.50 151.4965 59.9956 32.0000 1.9863 1.9868 417.9626 418.0877 0.0188 -1.0000 -1.0000 5553448 1582898183.60 151.4965 59.9956 32.0000 1.9859 1.9864 418.0390 418.1654 0.0190 -1.0000 -1.0000 5553511 1582898183.70 151.4965 59.9956 32.0000 1.9856 1.9861 417.9841 418.1104 0.0189 -1.0000 -1.0000 5553573 1582898183.80 151.4929 59.9956 32.0000 1.9860 1.9865 417.8771 418.0027 0.0189 -1.0000 -1.0000 5553714 1582898183.90 151.4812 59.9956 32.0000 1.9859 1.9864 417.8336 417.9590 0.0188 -1.0000 -1.0000 5553776 1582898184.00 151.4812 59.9956 32.0000 1.9861 1.9866 417.8762 418.0010 0.0188 -1.0000 -1.0000 5553839 1582898184.10 151.4812 59.9956 32.0000 1.9852 1.9856 418.0137 418.1394 0.0189 -1.0000 -1.0000 5553917 1582898184.20 151.4812 59.9956 32.0000 1.9874 1.9878 417.8552 417.9809 0.0189 -1.0000 -1.0000 5553979 1582898184.30 151.4812 59.9956 32.0000 1.9873 1.9877 417.7624 417.8873 0.0188 -1.0000 -1.0000 5554042 1582898184.40 151.4562 59.9956 32.0000 1.9871 1.9876 417.8468 417.9729 0.0190 -1.0000 -1.0000 5554120 1582898184.50 151.4562 59.9956 32.0000 1.9858 1.9863 417.9869 418.1129 0.0189 -1.0000 -1.0000 5554167 1582898184.60 151.4562 59.9956 32.0000 1.9858 1.9863 417.9879 418.1134 0.0189 -1.0000 -1.0000 5554229 1582898184.70 151.4562 59.9956 32.0000 1.9854 1.9859 417.9908 418.1173 0.0190 -1.0000 -1.0000 5554308 1582898184.80 151.4562 59.9956 32.0000 1.9861 1.9866 417.7927 417.9189 0.0190 -1.0000 -1.0000 5554698 1582898184.90 151.4626 59.9957 32.0000 1.9869 1.9874 417.7566 417.8810 0.0186 -1.0000 -1.0000 5554761 1582898185.00 151.5053 59.9962 32.0000 1.9865 1.9870 417.9820 418.1083 0.0190 -1.0000 -1.0000 5554839 1582898185.10 151.5053 59.9962 32.0000 1.9858 1.9863 417.8595 417.9851 0.0189 -1.0000 -1.0000 5554901 1582898185.20 151.5053 59.9962 32.0000 1.9863 1.9868 417.8253 417.9517 0.0190 -1.0000 -1.0000 5554964 1582898185.30 151.5053 59.9962 32.0000 1.9866 1.9871 417.8002 417.9259 0.0189 -1.0000 -1.0000 5555026 1582898185.40 151.5053 59.9962 32.0000 1.9859 1.9864 417.9587 418.0844 0.0188 -1.0000 -1.0000 5555089 1582898185.50 151.5053 59.9962 32.0000 1.9855 1.9860 418.1112 418.2368 0.0189 -1.0000 -1.0000 5555167 1582898185.60 151.5235 59.9962 32.0000 1.9858 1.9863 418.0195 418.1452 0.0189 -1.0000 -1.0000 5555229 1582898185.70 151.5235 59.9962 32.0000 1.9863 1.9868 417.8872 418.0124 0.0188 -1.0000 -1.0000 5555292 1582898185.80 151.5235 59.9962 32.0000 1.9867 1.9872 417.8269 417.9525 0.0189 -1.0000 -1.0000 5555776 1582898185.90 151.5235 59.9962 32.0000 1.9859 1.9864 417.8522 417.9784 0.0190 -1.0000 -1.0000 5555855 1582898186.00 151.5235 59.9962 32.0000 1.9856 1.9861 417.9934 418.1187 0.0188 -1.0000 -1.0000 5555917 1582898186.10 151.5329 59.9962 32.0000 1.9855 1.9860 417.8810 418.0058 0.0187 -1.0000 -1.0000 5555979 1582898186.20 151.5329 59.9962 32.0000 1.9865 1.9870 417.7556 417.8809 0.0189 -1.0000 -1.0000 5556042 1582898186.30 151.5329 59.9962 32.0000 1.9857 1.9862 417.8297 417.9553 0.0189 -1.0000 -1.0000 5556276 1582898186.40 151.5329 59.9962 32.0000 1.9860 1.9865 417.8983 418.0240 0.0188 -1.0000 -1.0000 5556354 1582898186.50 151.5329 59.9962 32.0000 1.9855 1.9860 417.9415 418.0669 0.0188 -1.0000 -1.0000 5556417 1582898186.60 151.5313 59.9962 32.0000 1.9867 1.9871 417.9327 418.0582 0.0188 -1.0000 -1.0000 5556479 1582898186.70 151.5254 59.9962 32.0000 1.9868 1.9873 417.8582 417.9832 0.0189 -1.0000 -1.0000 5556558 1582898186.80 151.5254 59.9962 32.0000 1.9866 1.9871 417.8006 417.9269 0.0190 -1.0000 -1.0000 5556620 1582898186.90 151.5254 59.9962 32.0000 1.9858 1.9863 417.9040 418.0295 0.0188 -1.0000 -1.0000 5556839 1582898187.00 151.5254 59.9962 32.0000 1.9858 1.9863 418.0267 418.1524 0.0189 -1.0000 -1.0000 5556917 1582898187.10 151.5254 59.9962 32.0000 1.9859 1.9864 418.0189 418.1446 0.0188 -1.0000 -1.0000 5556979 1582898187.20 151.5643 59.9962 32.0000 1.9860 1.9865 417.8519 417.9769 0.0188 -1.0000 -1.0000 5557042 1582898187.30 151.5660 59.9962 32.0000 1.9860 1.9865 417.9628 418.0884 0.0189 -1.0000 -1.0000 5557120 1582898187.40 151.5660 59.9962 32.0000 1.9854 1.9859 418.0752 418.2000 0.0188 -1.0000 -1.0000 5557292 1582898187.50 151.5660 59.9962 32.0000 1.9856 1.9860 418.0192 418.1451 0.0188 -1.0000 -1.0000 5557370 1582898187.60 151.5660 59.9962 32.0000 1.9863 1.9868 417.9871 418.1123 0.0188 -1.0000 -1.0000 5557417 1582898187.70 151.5626 59.9962 32.0000 1.9865 1.9870 417.8369 417.9611 0.0187 -1.0000 -1.0000 5557495 1582898187.80 151.5296 59.9962 32.0000 1.9867 1.9872 417.8269 417.9522 0.0188 -1.0000 -1.0000 5557573 1582898187.90 151.5296 59.9962 32.0000 1.9866 1.9871 417.9494 418.0754 0.0190 -1.0000 -1.0000 5557807 1582898188.00 151.5296 59.9962 32.0000 1.9858 1.9863 418.0711 418.1961 0.0188 -1.0000 -1.0000 5557870 1582898188.10 151.5296 59.9962 32.0000 1.9859 1.9864 417.8955 418.0212 0.0189 -1.0000 -1.0000 5557948 1582898188.20 151.5296 59.9962 32.0000 1.9866 1.9871 417.8081 417.9339 0.0189 -1.0000 -1.0000 5558011 1582898188.30 151.5649 59.9962 32.0000 1.9865 1.9870 417.7921 417.9182 0.0189 -1.0000 -1.0000 5558073 1582898188.40 151.5649 59.9962 32.0000 1.9856 1.9861 417.8939 418.0186 0.0187 -1.0000 -1.0000 5558792 1582898188.50 151.5649 59.9962 32.0000 1.9866 1.9871 417.9290 418.0538 0.0187 -1.0000 -1.0000 5558855 1582898188.60 151.5649 59.9962 32.0000 1.9867 1.9872 417.8415 417.9664 0.0188 -1.0000 -1.0000 5558917 1582898188.70 151.5649 59.9962 32.0000 1.9866 1.9871 417.8031 417.9277 0.0188 -1.0000 -1.0000 5558995 1582898188.80 151.4597 59.9962 32.0000 1.9857 1.9862 417.9492 418.0747 0.0189 -1.0000 -1.0000 5559058 1582898188.90 151.4307 59.9962 32.0000 1.9857 1.9862 418.0651 418.1911 0.0189 -1.0000 -1.0000 5559120 1582898189.00 151.4307 59.9962 32.0000 1.9853 1.9858 417.9201 418.0462 0.0189 -1.0000 -1.0000 5559182 1582898189.10 151.4307 59.9962 32.0000 1.9859 1.9864 417.7746 417.9003 0.0189 -1.0000 -1.0000 5559261 1582898189.20 151.4307 59.9962 32.0000 1.9852 1.9857 417.8053 417.9309 0.0189 -1.0000 -1.0000 5559323 1582898189.30 151.4359 59.9962 32.0000 1.9856 1.9861 417.9190 418.0442 0.0188 -1.0000 -1.0000 5559401 1582898189.40 151.5666 59.9962 32.0000 1.9856 1.9861 418.0666 418.1915 0.0188 -1.0000 -1.0000 5559464 1582898189.50 151.5666 59.9962 32.0000 1.9863 1.9868 417.9558 418.0811 0.0188 -1.0000 -1.0000 5559542 1582898189.60 151.5666 59.9962 32.0000 1.9866 1.9871 417.9117 418.0374 0.0189 -1.0000 -1.0000 5559604 1582898189.70 151.5666 59.9962 32.0000 1.9861 1.9866 418.0187 418.1436 0.0187 -1.0000 -1.0000 5559667 1582898189.80 151.5666 59.9962 32.0000 1.9861 1.9866 417.9980 418.1233 0.0188 -1.0000 -1.0000 5559745 1582898189.90 151.5549 59.9962 32.0000 1.9855 1.9860 417.9706 418.0964 0.0190 -1.0000 -1.0000 5559807 1582898190.00 151.5537 59.9962 32.0000 1.9863 1.9868 417.7892 417.9148 0.0188 -1.0000 -1.0000 5559948 1582898190.10 151.5537 59.9962 32.0000 1.9858 1.9863 417.8165 417.9417 0.0188 -1.0000 -1.0000 5600010 1582898190.20 151.5537 59.9962 32.0000 1.9859 1.9864 417.9254 418.0507 0.0189 -1.0000 -1.0000 5600073 1582898190.30 151.5537 59.9962 32.0000 1.9859 1.9864 417.9980 418.1235 0.0188 -1.0000 -1.0000 5600151 1582898190.40 151.5537 59.9962 32.0000 1.9862 1.9867 417.9123 418.0386 0.0190 -1.0000 -1.0000 5600214 1582898190.50 151.5613 59.9962 32.0000 1.9861 1.9866 417.7108 417.8369 0.0189 -1.0000 -1.0000 5600510 1582898190.60 151.5794 59.9962 32.0000 1.9867 1.9872 417.8363 417.9621 0.0189 -1.0000 -1.0000 5600573 1582898190.70 151.5794 59.9962 32.0000 1.9859 1.9864 417.9562 418.0819 0.0188 -1.0000 -1.0000 5600651 1582898190.80 151.5794 59.9962 32.0000 1.9858 1.9863 417.8677 417.9918 0.0187 -1.0000 -1.0000 5600714 1582898190.90 151.5794 59.9962 32.0000 1.9861 1.9866 417.7820 417.9078 0.0189 -1.0000 -1.0000 5600776 1582898191.00 151.5794 59.9962 32.0000 1.9872 1.9877 417.7702 417.8954 0.0188 -1.0000 -1.0000 5601479 1582898191.10 151.5083 59.9962 32.0000 1.9860 1.9865 417.9797 418.1061 0.0190 -1.0000 -1.0000 5601542 1582898191.20 151.5083 59.9962 32.0000 1.9851 1.9856 417.9919 418.1187 0.0190 -1.0000 -1.0000 5601620 1582898191.30 151.5083 59.9962 32.0000 1.9855 1.9860 417.8923 418.0173 0.0187 -1.0000 -1.0000 5601682 1582898191.40 151.5083 59.9962 32.0000 1.9856 1.9861 417.7868 417.9115 0.0188 -1.0000 -1.0000 5601745 1582898191.50 151.5083 59.9962 32.0000 1.9858 1.9862 417.7759 417.9002 0.0187 -1.0000 -1.0000 5601823 1582898191.60 151.5596 59.9962 32.0000 1.9855 1.9860 417.9709 418.0964 0.0188 -1.0000 -1.0000 5601885 1582898191.70 151.5724 59.9962 32.0000 1.9856 1.9861 417.9884 418.1132 0.0187 -1.0000 -1.0000 5601948 1582898191.80 151.5724 59.9962 32.0000 1.9859 1.9863 417.9886 418.1136 0.0188 -1.0000 -1.0000 5602026 1582898191.90 151.5724 59.9962 32.0000 1.9859 1.9864 417.8150 417.9403 0.0189 -1.0000 -1.0000 5602089 1582898192.00 151.5724 59.9962 32.0000 1.9858 1.9863 417.9143 418.0401 0.0188 -1.0000 -1.0000 5602151 1582898192.10 151.5724 59.9962 32.0000 1.9851 1.9856 417.9662 418.0913 0.0188 -1.0000 -1.0000 5602214 1582898192.20 151.5262 59.9962 32.0000 1.9861 1.9866 417.8985 418.0239 0.0188 -1.0000 -1.0000 5602276 1582898192.30 151.5262 59.9962 32.0000 1.9858 1.9863 417.7963 417.9222 0.0190 -1.0000 -1.0000 5602339 1582898192.40 151.5262 59.9962 32.0000 1.9854 1.9859 417.7169 417.8429 0.0189 -1.0000 -1.0000 5602417 1582898192.50 151.5262 59.9962 32.0000 1.9850 1.9855 417.8305 417.9559 0.0188 -1.0000 -1.0000 5602479 1582898192.60 151.5262 59.9962 32.0000 1.9853 1.9858 417.8717 417.9974 0.0189 -1.0000 -1.0000 5602542 1582898192.70 151.5469 59.9962 32.0000 1.9847 1.9852 417.9011 418.0270 0.0189 -1.0000 -1.0000 5602605 1582898192.80 151.5675 59.9962 32.0000 1.9860 1.9865 417.8386 417.9630 0.0187 -1.0000 -1.0000 5602682 1582898192.90 151.5675 59.9962 32.0000 1.9861 1.9866 417.7400 417.8658 0.0190 -1.0000 -1.0000 5602745 1582898193.00 151.5675 59.9962 32.0000 1.9868 1.9873 417.7615 417.8871 0.0188 -1.0000 -1.0000 5602807 1582898193.10 151.5675 59.9962 32.0000 1.9856 1.9861 417.9491 418.0741 0.0188 -1.0000 -1.0000 5602995 1582898193.20 151.5675 59.9962 32.0000 1.9845 1.9850 417.9562 418.0819 0.0188 -1.0000 -1.0000 5603058 1582898193.30 151.5675 59.9962 32.0000 1.9864 1.9869 417.8048 417.9297 0.0188 -1.0000 -1.0000 5603120 1582898193.40 151.5675 59.9962 32.0000 1.9862 1.9867 417.7849 417.9110 0.0189 -1.0000 -1.0000 5603182 1582898193.50 151.5675 59.9962 32.0000 1.9864 1.9869 417.7916 417.9162 0.0188 -1.0000 -1.0000 5603261 1582898193.60 151.5675 59.9962 32.0000 1.9852 1.9857 417.9639 418.0894 0.0188 -1.0000 -1.0000 5603511 1582898193.70 151.5675 59.9962 32.0000 1.9853 1.9858 417.9449 418.0704 0.0188 -1.0000 -1.0000 5603573 1582898193.80 151.5304 59.9962 32.0000 1.9855 1.9860 417.9975 418.1228 0.0188 -1.0000 -1.0000 5603651 1582898193.90 151.4741 59.9962 32.0000 1.9861 1.9866 417.7578 417.8827 0.0188 -1.0000 -1.0000 5603714 1582898194.00 151.4741 59.9962 32.0000 1.9860 1.9865 417.7173 417.8430 0.0189 -1.0000 -1.0000 5603792 1582898194.10 151.4741 59.9962 32.0000 1.9861 1.9866 417.7709 417.8966 0.0189 -1.0000 -1.0000 5604042 1582898194.20 151.4741 59.9962 32.0000 1.9852 1.9857 417.8488 417.9737 0.0187 -1.0000 -1.0000 5604104 1582898194.30 151.4741 59.9962 32.0000 1.9865 1.9869 417.8526 417.9781 0.0190 -1.0000 -1.0000 5604167 1582898194.40 151.4741 59.9962 32.0000 1.9868 1.9873 417.7334 417.8579 0.0187 -1.0000 -1.0000 5604245 1582898194.50 151.5217 59.9962 32.0000 1.9859 1.9864 417.7055 417.8313 0.0189 -1.0000 -1.0000 5604308 1582898194.60 151.5583 59.9962 32.0000 1.9850 1.9855 417.9052 418.0309 0.0188 -1.0000 -1.0000 5604526 1582898194.70 151.5583 59.9962 32.0000 1.9859 1.9864 418.0095 418.1354 0.0189 -1.0000 -1.0000 5604604 1582898194.80 151.5583 59.9962 32.0000 1.9866 1.9871 417.7870 417.9123 0.0189 -1.0000 -1.0000 5604667 1582898194.90 151.5583 59.9962 32.0000 1.9867 1.9871 417.7518 417.8772 0.0188 -1.0000 -1.0000 5604729 1582898195.00 151.5583 59.9962 32.0000 1.9852 1.9857 417.9687 418.0937 0.0188 -1.0000 -1.0000 5604808 1582898195.10 151.5340 59.9954 32.0000 1.9851 1.9856 417.9654 418.0907 0.0188 -1.0000 -1.0000 5605229 1582898195.20 151.5340 59.9954 32.0000 1.9859 1.9864 417.8948 418.0193 0.0187 -1.0000 -1.0000 5605292 1582898195.30 151.5340 59.9954 32.0000 1.9861 1.9866 417.8075 417.9320 0.0187 -1.0000 -1.0000 5605370 1582898195.40 151.5340 59.9954 32.0000 1.9856 1.9861 417.8870 418.0123 0.0189 -1.0000 -1.0000 5605432 1582898195.50 151.5340 59.9954 32.0000 1.9847 1.9852 417.9974 418.1230 0.0189 -1.0000 -1.0000 5605511 1582898195.60 151.5154 59.9954 32.0000 1.9855 1.9860 417.9338 418.0600 0.0189 -1.0000 -1.0000 5605745 1582898195.70 151.5136 59.9954 32.0000 1.9859 1.9864 417.7543 417.8795 0.0188 -1.0000 -1.0000 5605807 1582898195.80 151.5136 59.9954 32.0000 1.9857 1.9862 417.8529 417.9797 0.0191 -1.0000 -1.0000 5605870 1582898195.90 151.5136 59.9954 32.0000 1.9853 1.9858 418.0504 418.1763 0.0189 -1.0000 -1.0000 5605932 1582898196.00 151.5136 59.9954 32.0000 1.9857 1.9861 417.9989 418.1250 0.0189 -1.0000 -1.0000 5605995 1582898196.10 151.5037 59.9954 32.0000 1.9865 1.9870 417.9328 418.0582 0.0188 -1.0000 -1.0000 5606073 1582898196.20 151.4479 59.9954 32.0000 1.9862 1.9867 417.6714 417.7966 0.0188 -1.0000 -1.0000 5606135 1582898196.30 151.4479 59.9954 32.0000 1.9854 1.9859 417.9096 418.0356 0.0189 -1.0000 -1.0000 5606198 1582898196.40 151.4479 59.9954 32.0000 1.9856 1.9861 417.9563 418.0816 0.0187 -1.0000 -1.0000 5606276 1582898196.50 151.4479 59.9954 32.0000 1.9854 1.9859 418.0066 418.1319 0.0188 -1.0000 -1.0000 5606339 1582898196.60 151.4479 59.9954 32.0000 1.9859 1.9864 417.8260 417.9518 0.0189 -1.0000 -1.0000 5606401 1582898196.70 151.4479 59.9954 32.0000 1.9860 1.9865 417.9560 418.0814 0.0188 -1.0000 -1.0000 5606792 1582898196.80 151.4479 59.9954 32.0000 1.9863 1.9868 418.0448 418.1705 0.0189 -1.0000 -1.0000 5606855 1582898196.90 151.4791 59.9954 32.0000 1.9863 1.9868 417.9180 418.0433 0.0188 -1.0000 -1.0000 5606917 1582898197.00 151.4791 59.9954 32.0000 1.9867 1.9872 417.8162 417.9420 0.0188 -1.0000 -1.0000 5606995 1582898197.10 151.4791 59.9954 32.0000 1.9871 1.9876 417.8877 418.0129 0.0189 -1.0000 -1.0000 5607058 1582898197.20 151.4791 59.9954 32.0000 1.9858 1.9863 417.9930 418.1181 0.0188 -1.0000 -1.0000 5607120 1582898197.30 151.4791 59.9954 32.0000 1.9856 1.9861 417.9476 418.0730 0.0188 -1.0000 -1.0000 5607198 1582898197.40 151.5089 59.9954 32.0000 1.9864 1.9869 417.8904 418.0154 0.0188 -1.0000 -1.0000 5607261 1582898197.50 151.5200 59.9954 32.0000 1.9864 1.9869 417.7476 417.8723 0.0187 -1.0000 -1.0000 5607558 1582898197.60 151.5200 59.9954 32.0000 1.9862 1.9867 417.7526 417.8774 0.0188 -1.0000 -1.0000 5607620 1582898197.70 151.5200 59.9954 32.0000 1.9867 1.9872 417.8553 417.9804 0.0188 -1.0000 -1.0000 5607729 1582898197.80 151.5200 59.9954 32.0000 1.9861 1.9865 417.9924 418.1180 0.0189 -1.0000 -1.0000 5607823 1582898197.90 151.5200 59.9954 32.0000 1.9865 1.9870 417.8866 418.0125 0.0189 -1.0000 -1.0000 5607901 1582898198.00 151.5188 59.9954 32.0000 1.9867 1.9872 417.7465 417.8725 0.0189 -1.0000 -1.0000 5607964 1582898198.10 151.5165 59.9954 32.0000 1.9868 1.9873 417.9148 418.0407 0.0189 -1.0000 -1.0000 5608042 1582898198.20 151.5165 59.9954 32.0000 1.9857 1.9862 418.1381 418.2641 0.0189 -1.0000 -1.0000 5608105 1582898198.30 151.5165 59.9954 32.0000 1.9860 1.9865 418.1215 418.2455 0.0187 -1.0000 -1.0000 5608167 1582898198.40 151.5165 59.9954 32.0000 1.9860 1.9865 417.9720 418.0971 0.0188 -1.0000 -1.0000 5608229 1582898198.50 151.5165 59.9954 32.0000 1.9870 1.9875 417.7908 417.9159 0.0188 -1.0000 -1.0000 5608292 1582898198.60 151.5165 59.9954 32.0000 1.9868 1.9873 417.9516 418.0778 0.0189 -1.0000 -1.0000 5608355 1582898198.70 151.5165 59.9954 32.0000 1.9852 1.9857 417.9916 418.1177 0.0189 -1.0000 -1.0000 5608495 1582898198.80 151.5165 59.9954 32.0000 1.9858 1.9863 418.0878 418.2135 0.0188 -1.0000 -1.0000 5608558 1582898198.90 151.5165 59.9954 32.0000 1.9859 1.9864 417.9287 418.0545 0.0189 -1.0000 -1.0000 5608620 1582898199.00 151.5165 59.9954 32.0000 1.9867 1.9872 417.8924 418.0172 0.0188 -1.0000 -1.0000 5608698 1582898199.10 151.3862 59.9954 32.0000 1.9857 1.9862 417.9759 418.1014 0.0188 -1.0000 -1.0000 5608761 1582898199.20 151.3862 59.9954 32.0000 1.9855 1.9860 418.0235 418.1489 0.0188 -1.0000 -1.0000 5609495 1582898199.30 151.3862 59.9954 32.0000 1.9859 1.9864 417.9601 418.0854 0.0188 -1.0000 -1.0000 5609573 1582898199.40 151.3862 59.9954 32.0000 1.9860 1.9865 417.8690 417.9947 0.0189 -1.0000 -1.0000 5609635 1582898199.50 151.3862 59.9954 32.0000 1.9858 1.9862 417.8711 417.9961 0.0187 -1.0000 -1.0000 5609714 1582898199.60 151.3996 59.9954 32.0000 1.9869 1.9873 417.9828 418.1061 0.0186 -1.0000 -1.0000 5609776 1582898199.70 151.4770 59.9955 32.0000 1.9859 1.9864 418.1074 418.2319 0.0187 -1.0000 -1.0000 5609839 1582898199.80 151.4770 59.9955 32.0000 1.9859 1.9864 418.0164 418.1423 0.0190 -1.0000 -1.0000 5609901 1582898199.90 151.4770 59.9955 32.0000 1.9864 1.9869 417.9709 418.0962 0.0188 -1.0000 -1.0000 5609964 1582898200.00 151.4770 59.9955 32.0000 1.9866 1.9871 417.9418 418.0679 0.0190 -1.0000 -1.0000 5610026 1582898200.10 151.4770 59.9955 32.0000 1.9863 1.9868 418.0929 418.2185 0.0187 -1.0000 -1.0000 5610104 1582898200.20 151.4912 59.9955 32.0000 1.9862 1.9867 418.1241 418.2493 0.0188 -1.0000 -1.0000 5610167 1582898200.30 151.4912 59.9955 32.0000 1.9860 1.9865 418.0217 418.1478 0.0189 -1.0000 -1.0000 5610229 1582898200.40 151.4912 59.9955 32.0000 1.9866 1.9871 417.8167 417.9418 0.0187 -1.0000 -1.0000 5610308 1582898200.50 151.4912 59.9955 32.0000 1.9864 1.9868 417.8929 418.0179 0.0188 -1.0000 -1.0000 5610370 1582898200.60 151.4912 59.9955 32.0000 1.9853 1.9858 418.0495 418.1750 0.0188 -1.0000 -1.0000 5610432 1582898200.70 151.4912 59.9955 32.0000 1.9854 1.9859 418.1066 418.2316 0.0188 -1.0000 -1.0000 5610511 1582898200.80 151.5103 59.9955 32.0000 1.9854 1.9859 418.0045 418.1309 0.0190 -1.0000 -1.0000 5610776 1582898200.90 151.5121 59.9955 32.0000 1.9860 1.9865 417.8249 417.9498 0.0187 -1.0000 -1.0000 5610839 1582898201.00 151.5121 59.9955 32.0000 1.9867 1.9872 417.8431 417.9682 0.0189 -1.0000 -1.0000 5610901 1582898201.10 151.5121 59.9955 32.0000 1.9868 1.9873 417.8871 418.0128 0.0188 -1.0000 -1.0000 5610964 1582898201.20 151.5121 59.9955 32.0000 1.9866 1.9871 418.0144 418.1394 0.0188 -1.0000 -1.0000 5611026 1582898201.30 151.5121 59.9955 32.0000 1.9874 1.9879 417.9981 418.1234 0.0188 -1.0000 -1.0000 5611105 1582898201.40 151.5121 59.9955 32.0000 1.9866 1.9871 417.9232 418.0483 0.0188 -1.0000 -1.0000 5611167 1582898201.50 151.5121 59.9955 32.0000 1.9862 1.9867 418.0023 418.1279 0.0189 -1.0000 -1.0000 5611245 1582898201.60 151.5121 59.9955 32.0000 1.9858 1.9863 418.1565 418.2822 0.0188 -1.0000 -1.0000 5611308 1582898201.70 151.5121 59.9955 32.0000 1.9867 1.9872 418.0478 418.1727 0.0188 -1.0000 -1.0000 5611370 1582898201.80 151.5121 59.9955 32.0000 1.9863 1.9868 417.9396 418.0647 0.0188 -1.0000 -1.0000 5611558 1582898201.90 151.4937 59.9955 32.0000 1.9865 1.9870 417.9126 418.0385 0.0189 -1.0000 -1.0000 5611620 1582898202.00 151.4937 59.9955 32.0000 1.9865 1.9870 417.9552 418.0810 0.0189 -1.0000 -1.0000 5611682 1582898202.10 151.4937 59.9955 32.0000 1.9857 1.9861 418.0506 418.1762 0.0189 -1.0000 -1.0000 5611745 1582898202.20 151.4937 59.9955 32.0000 1.9860 1.9865 418.1053 418.2315 0.0190 -1.0000 -1.0000 5611823 1582898202.30 151.4937 59.9955 32.0000 1.9865 1.9870 418.0101 418.1368 0.0189 -1.0000 -1.0000 5612214 1582898202.40 151.4937 59.9955 32.0000 1.9859 1.9864 417.9465 418.0720 0.0189 -1.0000 -1.0000 5612292 1582898202.50 151.4549 59.9955 32.0000 1.9856 1.9861 418.0069 418.1331 0.0190 -1.0000 -1.0000 5612354 1582898202.60 151.4531 59.9955 32.0000 1.9855 1.9860 418.0236 418.1492 0.0189 -1.0000 -1.0000 5612417 1582898202.70 151.4531 59.9955 32.0000 1.9862 1.9867 417.8972 418.0234 0.0190 -1.0000 -1.0000 5612495 1582898202.80 151.4531 59.9955 32.0000 1.9861 1.9866 417.8223 417.9486 0.0189 -1.0000 -1.0000 5612558 1582898202.90 151.4531 59.9955 32.0000 1.9854 1.9859 417.8734 417.9999 0.0189 -1.0000 -1.0000 5612620 1582898203.00 151.4531 59.9955 32.0000 1.9866 1.9871 417.8607 417.9857 0.0188 -1.0000 -1.0000 5612682 1582898203.10 151.4533 59.9955 32.0000 1.9859 1.9864 418.0254 418.1514 0.0189 -1.0000 -1.0000 5612745 1582898203.20 151.4534 59.9955 32.0000 1.9858 1.9863 418.0462 418.1711 0.0187 -1.0000 -1.0000 5612808 1582898203.30 151.4534 59.9955 32.0000 1.9862 1.9867 417.8831 418.0092 0.0189 -1.0000 -1.0000 5613245 1582898203.40 151.4534 59.9955 32.0000 1.9863 1.9868 417.8173 417.9430 0.0189 -1.0000 -1.0000 5613308 1582898203.50 151.4534 59.9955 32.0000 1.9861 1.9866 417.9872 418.1128 0.0189 -1.0000 -1.0000 5613385 1582898203.60 151.4534 59.9955 32.0000 1.9860 1.9865 418.0642 418.1901 0.0189 -1.0000 -1.0000 5613448 1582898203.70 151.5218 59.9955 32.0000 1.9868 1.9873 417.9705 418.0956 0.0188 -1.0000 -1.0000 5613511 1582898203.80 151.5218 59.9955 32.0000 1.9870 1.9875 417.8722 417.9976 0.0188 -1.0000 -1.0000 5613589 1582898203.90 151.5218 59.9955 32.0000 1.9857 1.9862 417.9216 418.0469 0.0188 -1.0000 -1.0000 5613729 1582898204.00 151.5218 59.9955 32.0000 1.9849 1.9854 418.1367 418.2609 0.0187 -1.0000 -1.0000 5613776 1582898204.10 151.5218 59.9955 32.0000 1.9859 1.9864 417.9838 418.1086 0.0188 -1.0000 -1.0000 5613870 1582898204.20 151.5374 59.9955 32.0000 1.9857 1.9862 417.9662 418.0906 0.0187 -1.0000 -1.0000 5613932 1582898204.30 151.5476 59.9955 32.0000 1.9862 1.9867 417.8118 417.9379 0.0189 -1.0000 -1.0000 5613995 1582898204.40 151.5476 59.9955 32.0000 1.9861 1.9866 417.8292 417.9545 0.0188 -1.0000 -1.0000 5614073 1582898204.50 151.5476 59.9955 32.0000 1.9853 1.9858 417.9913 418.1159 0.0187 -1.0000 -1.0000 5614167 1582898204.60 151.5476 59.9955 32.0000 1.9856 1.9861 418.0587 418.1843 0.0188 -1.0000 -1.0000 5614245 1582898204.70 151.5476 59.9955 32.0000 1.9862 1.9867 417.8264 417.9518 0.0188 -1.0000 -1.0000 5614308 1582898204.80 151.5476 59.9955 32.0000 1.9853 1.9858 417.8486 417.9742 0.0189 -1.0000 -1.0000 5614385 1582898204.90 151.5521 59.9955 32.0000 1.9852 1.9857 417.8992 418.0255 0.0190 -1.0000 -1.0000 5614511 1582898205.00 151.5521 59.9955 32.0000 1.9846 1.9851 418.0608 418.1865 0.0189 -1.0000 -1.0000 5614589 1582898205.10 151.5521 59.9955 32.0000 1.9864 1.9868 417.9272 418.0529 0.0189 -1.0000 -1.0000 5614651 1582898205.20 151.5521 59.9955 32.0000 1.9862 1.9867 417.7852 417.9111 0.0189 -1.0000 -1.0000 5614714 1582898205.30 151.5521 59.9955 32.0000 1.9865 1.9870 417.9526 418.0779 0.0188 -1.0000 -1.0000 5614776 1582898205.40 151.5320 59.9955 32.0000 1.9854 1.9859 418.0005 418.1261 0.0189 -1.0000 -1.0000 5615214 1582898205.50 151.5295 59.9955 32.0000 1.9851 1.9856 418.0708 418.1973 0.0190 -1.0000 -1.0000 5615292 1582898205.60 151.5295 59.9955 32.0000 1.9860 1.9865 417.9926 418.1174 0.0188 -1.0000 -1.0000 5615355 1582898205.70 151.5295 59.9955 32.0000 1.9864 1.9869 417.8725 417.9987 0.0190 -1.0000 -1.0000 5615417 1582898205.80 151.5295 59.9955 32.0000 1.9859 1.9864 417.9371 418.0633 0.0189 -1.0000 -1.0000 5615495 1582898205.90 151.5295 59.9955 32.0000 1.9852 1.9857 418.1054 418.2302 0.0187 -1.0000 -1.0000 5615714 1582898206.00 151.5614 59.9955 32.0000 1.9853 1.9858 417.9407 418.0666 0.0189 -1.0000 -1.0000 5615776 1582898206.10 151.5614 59.9955 32.0000 1.9861 1.9866 417.9039 418.0298 0.0188 -1.0000 -1.0000 5615855 1582898206.20 151.5614 59.9955 32.0000 1.9861 1.9866 417.9125 418.0381 0.0188 -1.0000 -1.0000 5615917 1582898206.30 151.5614 59.9955 32.0000 1.9857 1.9862 417.9741 418.0999 0.0189 -1.0000 -1.0000 5615979 1582898206.40 151.5614 59.9955 32.0000 1.9850 1.9855 418.0693 418.1954 0.0189 -1.0000 -1.0000 5616057 1582898206.50 151.5614 59.9955 32.0000 1.9859 1.9864 418.0864 418.2117 0.0187 -1.0000 -1.0000 5616229 1582898206.60 151.5721 59.9955 32.0000 1.9866 1.9871 417.8872 418.0125 0.0188 -1.0000 -1.0000 5616292 1582898206.70 151.5721 59.9955 32.0000 1.9859 1.9864 417.8583 417.9840 0.0189 -1.0000 -1.0000 5616370 1582898206.80 151.5721 59.9955 32.0000 1.9860 1.9865 418.0606 418.1861 0.0188 -1.0000 -1.0000 5616432 1582898206.90 151.5721 59.9955 32.0000 1.9856 1.9861 418.0930 418.2186 0.0189 -1.0000 -1.0000 5616495 1582898207.00 151.5721 59.9955 32.0000 1.9861 1.9866 417.8259 417.9517 0.0189 -1.0000 -1.0000 5616558 1582898207.10 151.5721 59.9955 32.0000 1.9863 1.9868 417.8472 417.9726 0.0189 -1.0000 -1.0000 5616620 1582898207.20 151.6065 59.9955 32.0000 1.9865 1.9870 417.9799 418.1053 0.0188 -1.0000 -1.0000 5616682 1582898207.30 151.6065 59.9955 32.0000 1.9863 1.9868 418.1203 418.2457 0.0188 -1.0000 -1.0000 5616761 1582898207.40 151.6065 59.9955 32.0000 1.9864 1.9869 417.9770 418.1031 0.0190 -1.0000 -1.0000 5616823 1582898207.50 151.6065 59.9955 32.0000 1.9869 1.9874 417.8913 418.0176 0.0189 -1.0000 -1.0000 5617058 1582898207.60 151.6065 59.9955 32.0000 1.9865 1.9870 417.8411 417.9673 0.0190 -1.0000 -1.0000 5617120 1582898207.70 151.6438 59.9955 32.0000 1.9856 1.9861 418.0502 418.1770 0.0190 -1.0000 -1.0000 5617182 1582898207.80 151.6438 59.9955 32.0000 1.9863 1.9868 418.0051 418.1302 0.0187 -1.0000 -1.0000 5617261 1582898207.90 151.6438 59.9955 32.0000 1.9870 1.9875 417.8986 418.0241 0.0189 -1.0000 -1.0000 5617323 1582898208.00 151.6438 59.9955 32.0000 1.9875 1.9880 417.8581 417.9834 0.0188 -1.0000 -1.0000 5617964 1582898208.10 151.6438 59.9955 32.0000 1.9868 1.9873 417.9843 418.1103 0.0189 -1.0000 -1.0000 5618042 1582898208.20 151.6231 59.9955 32.0000 1.9849 1.9854 418.0459 418.1722 0.0189 -1.0000 -1.0000 5618105 1582898208.30 151.5605 59.9955 32.0000 1.9867 1.9872 417.9734 418.0992 0.0189 -1.0000 -1.0000 5618167 1582898208.40 151.5605 59.9955 32.0000 1.9869 1.9874 417.8697 417.9956 0.0189 -1.0000 -1.0000 5618229 1582898208.50 151.5605 59.9955 32.0000 1.9865 1.9870 417.9583 418.0839 0.0189 -1.0000 -1.0000 5618292 1582898208.60 151.5605 59.9955 32.0000 1.9860 1.9865 418.0481 418.1734 0.0188 -1.0000 -1.0000 5618355 1582898208.70 151.5605 59.9955 32.0000 1.9859 1.9864 418.1373 418.2621 0.0188 -1.0000 -1.0000 5618432 1582898208.80 151.5527 59.9955 32.0000 1.9857 1.9862 418.0051 418.1308 0.0189 -1.0000 -1.0000 5618495 1582898208.90 151.5526 59.9955 32.0000 1.9870 1.9875 417.8594 417.9846 0.0188 -1.0000 -1.0000 5618558 1582898209.00 151.5526 59.9955 32.0000 1.9867 1.9872 417.8625 417.9886 0.0190 -1.0000 -1.0000 5618964 1582898209.10 151.5526 59.9955 32.0000 1.9856 1.9861 417.9909 418.1176 0.0190 -1.0000 -1.0000 5619026 1582898209.20 151.5526 59.9955 32.0000 1.9861 1.9866 418.0570 418.1831 0.0189 -1.0000 -1.0000 5619089 1582898209.30 151.5258 59.9955 32.0000 1.9863 1.9868 417.9579 418.0838 0.0189 -1.0000 -1.0000 5619151 1582898209.40 151.4978 59.9955 32.0000 1.9867 1.9872 417.9482 418.0746 0.0189 -1.0000 -1.0000 5619214 1582898209.50 151.4978 59.9955 32.0000 1.9856 1.9861 418.0136 418.1396 0.0190 -1.0000 -1.0000 5619292 1582898209.60 151.4978 59.9955 32.0000 1.9865 1.9869 418.0393 418.1655 0.0189 -1.0000 -1.0000 5619354 1582898209.70 151.4978 59.9955 32.0000 1.9864 1.9869 417.9819 418.1074 0.0188 -1.0000 -1.0000 5619417 1582898209.80 151.4978 59.9955 32.0000 1.9864 1.9869 417.8725 417.9986 0.0189 -1.0000 -1.0000 5619495 1582898209.90 151.4279 59.9957 32.0000 1.9867 1.9872 418.0935 418.2190 0.0189 -1.0000 -1.0000 5619558 1582898210.00 151.4279 59.9957 32.0000 1.9860 1.9865 418.1391 418.2645 0.0188 -1.0000 -1.0000 5619620 1582898210.10 151.4279 59.9957 32.0000 1.9860 1.9865 417.9293 418.0562 0.0191 -1.0000 -1.0000 5620276 1582898210.20 151.4279 59.9957 32.0000 1.9858 1.9863 417.8883 418.0139 0.0188 -1.0000 -1.0000 5620339 1582898210.30 151.4279 59.9957 32.0000 1.9866 1.9871 417.9686 418.0944 0.0190 -1.0000 -1.0000 5620401 1582898210.40 151.4986 59.9957 32.0000 1.9867 1.9872 418.1152 418.2411 0.0189 -1.0000 -1.0000 5620464 1582898210.50 151.5140 59.9957 32.0000 1.9865 1.9870 417.9367 418.0626 0.0189 -1.0000 -1.0000 5620526 1582898210.60 151.5140 59.9957 32.0000 1.9864 1.9869 417.8674 417.9934 0.0189 -1.0000 -1.0000 5620589 1582898210.70 151.5140 59.9957 32.0000 1.9871 1.9876 417.9686 418.0940 0.0188 -1.0000 -1.0000 5620667 1582898210.80 151.5140 59.9957 32.0000 1.9863 1.9868 417.9908 418.1163 0.0188 -1.0000 -1.0000 5620729 1582898210.90 151.5127 59.9957 32.0000 1.9866 1.9871 418.1590 418.2845 0.0188 -1.0000 -1.0000 5620792 1582898211.00 151.4894 59.9957 32.0000 1.9868 1.9873 418.1570 418.2824 0.0188 -1.0000 -1.0000 5620870 1582898211.10 151.4894 59.9957 32.0000 1.9866 1.9871 418.0861 418.2119 0.0189 -1.0000 -1.0000 5621135 1582898211.20 151.4894 59.9957 32.0000 1.9873 1.9878 417.9142 418.0405 0.0190 -1.0000 -1.0000 5621182 1582898211.30 151.4894 59.9957 32.0000 1.9867 1.9872 418.0147 418.1410 0.0190 -1.0000 -1.0000 5621261 1582898211.40 151.4894 59.9957 32.0000 1.9862 1.9867 418.1133 418.2388 0.0188 -1.0000 -1.0000 5621339 1582898211.50 151.4894 59.9957 32.0000 1.9865 1.9870 418.1439 418.2696 0.0188 -1.0000 -1.0000 5621401 1582898211.60 151.4841 59.9957 32.0000 1.9859 1.9864 417.9810 418.1066 0.0189 -1.0000 -1.0000 5621479 1582898211.70 151.4841 59.9957 32.0000 1.9863 1.9868 417.9073 418.0334 0.0189 -1.0000 -1.0000 5621526 1582898211.80 151.4841 59.9957 32.0000 1.9861 1.9866 417.9514 418.0768 0.0188 -1.0000 -1.0000 5621604 1582898211.90 151.4841 59.9957 32.0000 1.9861 1.9865 418.0495 418.1748 0.0188 -1.0000 -1.0000 5621667 1582898212.00 151.4841 59.9957 32.0000 1.9867 1.9872 418.0070 418.1328 0.0189 -1.0000 -1.0000 5621729 1582898212.10 151.4841 59.9957 32.0000 1.9870 1.9875 417.9195 418.0456 0.0190 -1.0000 -1.0000 5621964 1582898212.20 151.5016 59.9957 32.0000 1.9863 1.9868 417.8528 417.9794 0.0190 -1.0000 -1.0000 5622026 1582898212.30 151.5080 59.9957 32.0000 1.9866 1.9871 418.0118 418.1374 0.0188 -1.0000 -1.0000 5622105 1582898212.40 151.5080 59.9957 32.0000 1.9862 1.9867 418.0689 418.1946 0.0189 -1.0000 -1.0000 5622167 1582898212.50 151.5080 59.9957 32.0000 1.9869 1.9874 417.9103 418.0366 0.0190 -1.0000 -1.0000 5622245 1582898212.60 151.5080 59.9957 32.0000 1.9868 1.9873 417.8766 418.0034 0.0190 -1.0000 -1.0000 5622511 1582898212.70 151.5080 59.9957 32.0000 1.9862 1.9867 417.9237 418.0491 0.0188 -1.0000 -1.0000 5622589 1582898212.80 151.5444 59.9957 32.0000 1.9857 1.9862 417.9769 418.1034 0.0189 -1.0000 -1.0000 5622651 1582898212.90 151.5444 59.9957 32.0000 1.9863 1.9868 417.9305 418.0558 0.0189 -1.0000 -1.0000 5622714 1582898213.00 151.5444 59.9957 32.0000 1.9868 1.9873 417.9313 418.0570 0.0188 -1.0000 -1.0000 5622792 1582898213.10 151.5444 59.9957 32.0000 1.9867 1.9872 417.9728 418.0983 0.0189 -1.0000 -1.0000 5622855 1582898213.20 151.5444 59.9957 32.0000 1.9862 1.9867 418.0789 418.2047 0.0189 -1.0000 -1.0000 5622948 1582898213.30 151.4977 59.9957 32.0000 1.9852 1.9857 418.1769 418.3028 0.0188 -1.0000 -1.0000 5623011 1582898213.40 151.4861 59.9957 32.0000 1.9860 1.9865 418.0638 418.1905 0.0190 -1.0000 -1.0000 5623073 1582898213.50 151.4861 59.9957 32.0000 1.9868 1.9873 417.9558 418.0810 0.0188 -1.0000 -1.0000 5623151 1582898213.60 151.4861 59.9957 32.0000 1.9871 1.9876 417.9066 418.0317 0.0188 -1.0000 -1.0000 5623214 1582898213.70 151.4861 59.9957 32.0000 1.9860 1.9865 418.0176 418.1428 0.0188 -1.0000 -1.0000 5623276 1582898213.80 151.4861 59.9957 32.0000 1.9853 1.9858 417.9740 418.0997 0.0189 -1.0000 -1.0000 5623355 1582898213.90 151.4861 59.9957 32.0000 1.9855 1.9860 417.9962 418.1219 0.0188 -1.0000 -1.0000 5623417 1582898214.00 151.5435 59.9957 32.0000 1.9876 1.9880 417.9285 418.0545 0.0190 -1.0000 -1.0000 5623479 1582898214.10 151.5435 59.9957 32.0000 1.9866 1.9871 417.9651 418.0911 0.0189 -1.0000 -1.0000 5623558 1582898214.20 151.5435 59.9957 32.0000 1.9856 1.9861 418.0587 418.1842 0.0189 -1.0000 -1.0000 5624339 1582898214.30 151.5435 59.9957 32.0000 1.9853 1.9858 418.1268 418.2530 0.0189 -1.0000 -1.0000 5624479 1582898214.40 151.5435 59.9957 32.0000 1.9861 1.9866 417.9782 418.1049 0.0190 -1.0000 -1.0000 5624558 1582898214.50 151.5435 59.9957 32.0000 1.9860 1.9865 417.9293 418.0549 0.0189 -1.0000 -1.0000 5624620 1582898214.60 151.5514 59.9957 32.0000 1.9871 1.9876 417.8070 417.9332 0.0190 -1.0000 -1.0000 5624698 1582898214.70 151.5535 59.9957 32.0000 1.9856 1.9861 418.0203 418.1464 0.0189 -1.0000 -1.0000 5624761 1582898214.80 151.5535 59.9957 32.0000 1.9855 1.9860 418.0995 418.2249 0.0189 -1.0000 -1.0000 5624823 1582898214.90 151.5535 59.9957 32.0000 1.9853 1.9858 418.0403 418.1665 0.0189 -1.0000 -1.0000 5624885 1582898215.00 151.5535 59.9957 32.0000 1.9861 1.9866 417.9640 418.0903 0.0190 -1.0000 -1.0000 5624964 1582898215.10 151.5535 59.9957 32.0000 1.9865 1.9870 418.0260 418.1527 0.0189 -1.0000 -1.0000 5625042 1582898215.20 151.5581 59.9957 32.0000 1.9864 1.9869 418.1097 418.2352 0.0189 -1.0000 -1.0000 5625105 1582898215.30 151.5581 59.9957 32.0000 1.9857 1.9862 418.0894 418.2152 0.0188 -1.0000 -1.0000 5625167 1582898215.40 151.5581 59.9957 32.0000 1.9862 1.9867 417.9895 418.1152 0.0189 -1.0000 -1.0000 5625229 1582898215.50 151.5581 59.9957 32.0000 1.9867 1.9872 417.8986 418.0246 0.0189 -1.0000 -1.0000 5625308 1582898215.60 151.5581 59.9957 32.0000 1.9858 1.9863 417.9982 418.1242 0.0190 -1.0000 -1.0000 5625370 1582898215.70 151.5569 59.9957 32.0000 1.9853 1.9858 418.0964 418.2228 0.0190 -1.0000 -1.0000 5625511 1582898215.80 151.5566 59.9957 32.0000 1.9855 1.9860 418.1017 418.2281 0.0189 -1.0000 -1.0000 5625589 1582898215.90 151.5566 59.9957 32.0000 1.9860 1.9865 417.9403 418.0663 0.0189 -1.0000 -1.0000 5625651 1582898216.00 151.5566 59.9957 32.0000 1.9863 1.9868 417.9041 418.0297 0.0188 -1.0000 -1.0000 5625714 1582898216.10 151.5566 59.9957 32.0000 1.9863 1.9868 417.9080 418.0335 0.0189 -1.0000 -1.0000 5625776 1582898216.20 151.5519 59.9957 32.0000 1.9853 1.9858 418.0280 418.1543 0.0190 -1.0000 -1.0000 5626495 1582898216.30 151.5128 59.9957 32.0000 1.9853 1.9858 417.8881 418.0142 0.0189 -1.0000 -1.0000 5626558 1582898216.40 151.5128 59.9957 32.0000 1.9858 1.9863 417.8164 417.9420 0.0189 -1.0000 -1.0000 5626620 1582898216.50 151.5128 59.9957 32.0000 1.9856 1.9860 417.9165 418.0425 0.0189 -1.0000 -1.0000 5626698 1582898216.60 151.5128 59.9957 32.0000 1.9857 1.9862 418.0699 418.1956 0.0189 -1.0000 -1.0000 5626761 1582898216.70 151.5128 59.9957 32.0000 1.9857 1.9862 418.0821 418.2082 0.0190 -1.0000 -1.0000 5626823 1582898216.80 151.5428 59.9957 32.0000 1.9861 1.9866 417.8825 418.0092 0.0190 -1.0000 -1.0000 5626885 1582898216.90 151.5428 59.9957 32.0000 1.9858 1.9863 417.9274 418.0529 0.0189 -1.0000 -1.0000 5626964 1582898217.00 151.5428 59.9957 32.0000 1.9860 1.9865 418.0505 418.1773 0.0191 -1.0000 -1.0000 5627026 1582898217.10 151.5428 59.9957 32.0000 1.9850 1.9855 418.1062 418.2322 0.0189 -1.0000 -1.0000 5627089 1582898217.20 151.5428 59.9957 32.0000 1.9864 1.9869 418.0743 418.2000 0.0188 -1.0000 -1.0000 5627151 1582898217.30 151.5428 59.9957 32.0000 1.9854 1.9859 417.8999 418.0252 0.0189 -1.0000 -1.0000 5627245 1582898217.40 151.4638 59.9957 32.0000 1.9854 1.9859 417.9921 418.1184 0.0190 -1.0000 -1.0000 5627308 1582898217.50 151.4469 59.9957 32.0000 1.9851 1.9856 418.1862 418.3132 0.0190 -1.0000 -1.0000 5627385 1582898217.60 151.4469 59.9957 32.0000 1.9845 1.9850 418.0536 418.1795 0.0189 -1.0000 -1.0000 5627495 1582898217.70 151.4469 59.9957 32.0000 1.9852 1.9857 418.0340 418.1593 0.0188 -1.0000 -1.0000 5627558 1582898217.80 151.4469 59.9957 32.0000 1.9861 1.9866 417.9076 418.0340 0.0190 -1.0000 -1.0000 5627635 1582898217.90 151.4469 59.9957 32.0000 1.9859 1.9864 417.9473 418.0741 0.0189 -1.0000 -1.0000 5627745 1582898218.00 151.4981 59.9957 32.0000 1.9859 1.9864 418.0654 418.1922 0.0191 -1.0000 -1.0000 5627807 1582898218.10 151.4981 59.9957 32.0000 1.9853 1.9858 418.1821 418.3074 0.0189 -1.0000 -1.0000 5627885 1582898218.20 151.4981 59.9957 32.0000 1.9862 1.9867 418.0216 418.1479 0.0189 -1.0000 -1.0000 5627948 1582898218.30 151.4981 59.9957 32.0000 1.9864 1.9869 417.8911 418.0164 0.0188 -1.0000 -1.0000 5628011 1582898218.40 151.4981 59.9957 32.0000 1.9870 1.9875 417.9145 418.0407 0.0190 -1.0000 -1.0000 5628089 1582898218.50 151.4981 59.9957 32.0000 1.9862 1.9867 417.9314 418.0576 0.0190 -1.0000 -1.0000 5628151 1582898218.60 151.4586 59.9957 32.0000 1.9852 1.9856 418.1156 418.2418 0.0189 -1.0000 -1.0000 5628214 1582898218.70 151.4389 59.9957 32.0000 1.9860 1.9865 418.0087 418.1355 0.0191 -1.0000 -1.0000 5628276 1582898218.80 151.4389 59.9957 32.0000 1.9865 1.9870 417.9658 418.0932 0.0191 -1.0000 -1.0000 5628745 1582898218.90 151.4389 59.9957 32.0000 1.9858 1.9863 417.9813 418.1076 0.0190 -1.0000 -1.0000 5628808 1582898219.00 151.4389 59.9957 32.0000 1.9849 1.9854 418.0735 418.1995 0.0189 -1.0000 -1.0000 5628885 1582898219.10 151.4389 59.9957 32.0000 1.9852 1.9857 418.1934 418.3192 0.0189 -1.0000 -1.0000 5628948 1582898219.20 151.4402 59.9957 32.0000 1.9852 1.9857 418.0381 418.1643 0.0189 -1.0000 -1.0000 5629011 1582898219.30 151.4402 59.9957 32.0000 1.9862 1.9867 417.8667 417.9920 0.0188 -1.0000 -1.0000 5629245 1582898219.40 151.4402 59.9957 32.0000 1.9857 1.9862 417.9049 418.0320 0.0190 -1.0000 -1.0000 5629308 1582898219.50 151.4402 59.9957 32.0000 1.9856 1.9861 417.8894 418.0147 0.0188 -1.0000 -1.0000 5629385 1582898219.60 151.4402 59.9957 32.0000 1.9854 1.9859 418.0165 418.1431 0.0190 -1.0000 -1.0000 5629479 1582898219.70 151.4214 59.9957 32.0000 1.9862 1.9867 417.9825 418.1086 0.0189 -1.0000 -1.0000 5629542 1582898219.80 151.4208 59.9958 32.0000 1.9859 1.9864 417.8407 417.9665 0.0189 -1.0000 -1.0000 5629620 1582898219.90 151.4208 59.9958 32.0000 1.9863 1.9868 417.8234 417.9499 0.0190 -1.0000 -1.0000 5629682 1582898220.00 151.4208 59.9958 32.0000 1.9856 1.9861 417.9482 418.0748 0.0189 -1.0000 -1.0000 5629745 1582898220.10 151.4208 59.9958 32.0000 1.9857 1.9862 417.9906 418.1173 0.0190 -1.0000 -1.0000 5629823 1582898220.20 151.4214 59.9958 32.0000 1.9861 1.9866 417.9207 418.0469 0.0189 -1.0000 -1.0000 5629885 1582898220.30 151.4230 59.9958 32.0000 1.9860 1.9865 417.9148 418.0408 0.0189 -1.0000 -1.0000 5630058 1582898220.40 151.4230 59.9958 32.0000 1.9853 1.9858 417.8571 417.9833 0.0189 -1.0000 -1.0000 5630135 1582898220.50 151.4230 59.9958 32.0000 1.9856 1.9861 418.0534 418.1789 0.0189 -1.0000 -1.0000 5630198 1582898220.60 151.4230 59.9958 32.0000 1.9854 1.9859 418.0261 418.1521 0.0189 -1.0000 -1.0000 5630261 1582898220.70 151.4230 59.9958 32.0000 1.9863 1.9868 417.9584 418.0849 0.0190 -1.0000 -1.0000 5630339 1582898220.80 151.4540 59.9958 32.0000 1.9863 1.9868 417.9551 418.0800 0.0188 -1.0000 -1.0000 5630792 1582898220.90 151.4540 59.9958 32.0000 1.9860 1.9865 418.0117 418.1371 0.0189 -1.0000 -1.0000 5630855 1582898221.00 151.4540 59.9958 32.0000 1.9858 1.9863 417.9868 418.1131 0.0190 -1.0000 -1.0000 5630917 1582898221.10 151.4540 59.9958 32.0000 1.9873 1.9878 417.8661 417.9930 0.0190 -1.0000 -1.0000 5630995 1582898221.20 151.4540 59.9958 32.0000 1.9866 1.9871 417.9655 418.0919 0.0190 -1.0000 -1.0000 5631042 1582898221.30 151.4540 59.9958 32.0000 1.9859 1.9864 418.1293 418.2554 0.0189 -1.0000 -1.0000 5631308 1582898221.40 151.4460 59.9958 32.0000 1.9854 1.9859 418.0593 418.1866 0.0191 -1.0000 -1.0000 5631370 1582898221.50 151.4348 59.9958 32.0000 1.9854 1.9859 418.0343 418.1609 0.0190 -1.0000 -1.0000 5631432 1582898221.60 151.4348 59.9958 32.0000 1.9861 1.9866 417.9307 418.0577 0.0191 -1.0000 -1.0000 5631511 1582898221.70 151.4348 59.9958 32.0000 1.9862 1.9867 417.9157 418.0422 0.0190 -1.0000 -1.0000 5631558 1582898221.80 151.4348 59.9958 32.0000 1.9858 1.9863 417.9761 418.1025 0.0189 -1.0000 -1.0000 5631635 1582898221.90 151.4348 59.9958 32.0000 1.9852 1.9857 418.0302 418.1565 0.0190 -1.0000 -1.0000 5631698 1582898222.00 151.4999 59.9958 32.0000 1.9858 1.9863 417.9302 418.0566 0.0189 -1.0000 -1.0000 5631761 1582898222.10 151.4999 59.9958 32.0000 1.9859 1.9864 417.8638 417.9898 0.0189 -1.0000 -1.0000 5631839 1582898222.20 151.4999 59.9958 32.0000 1.9866 1.9871 417.8690 417.9947 0.0189 -1.0000 -1.0000 5631901 1582898222.30 151.4999 59.9958 32.0000 1.9860 1.9865 417.9613 418.0870 0.0190 -1.0000 -1.0000 5632026 1582898222.40 151.4999 59.9958 32.0000 1.9857 1.9862 418.0034 418.1290 0.0189 -1.0000 -1.0000 5632104 1582898222.50 151.4375 59.9958 32.0000 1.9860 1.9865 417.9003 418.0273 0.0190 -1.0000 -1.0000 5632167 1582898222.60 151.4273 59.9958 32.0000 1.9868 1.9873 417.7914 417.9176 0.0190 -1.0000 -1.0000 5632229 1582898222.70 151.4273 59.9958 32.0000 1.9854 1.9859 417.8807 418.0066 0.0189 -1.0000 -1.0000 5632307 1582898222.80 151.4273 59.9958 32.0000 1.9851 1.9856 418.0385 418.1653 0.0190 -1.0000 -1.0000 5632370 1582898222.90 151.4273 59.9958 32.0000 1.9854 1.9859 418.1145 418.2409 0.0190 -1.0000 -1.0000 5632808 1582898223.00 151.4273 59.9958 32.0000 1.9860 1.9865 417.9150 418.0406 0.0188 -1.0000 -1.0000 5632870 1582898223.10 151.4330 59.9958 32.0000 1.9863 1.9867 417.8974 418.0235 0.0189 -1.0000 -1.0000 5632932 1582898223.20 151.4330 59.9958 32.0000 1.9857 1.9861 418.0652 418.1907 0.0189 -1.0000 -1.0000 5632995 1582898223.30 151.4330 59.9958 32.0000 1.9853 1.9858 418.0274 418.1536 0.0189 -1.0000 -1.0000 5633073 1582898223.40 151.4330 59.9958 32.0000 1.9861 1.9866 417.9432 418.0691 0.0189 -1.0000 -1.0000 5633308 1582898223.50 151.4330 59.9958 32.0000 1.9858 1.9863 417.8968 418.0230 0.0190 -1.0000 -1.0000 5633370 1582898223.60 151.4330 59.9958 32.0000 1.9858 1.9863 418.0300 418.1571 0.0190 -1.0000 -1.0000 5633432 1582898223.70 151.5605 59.9958 32.0000 1.9856 1.9861 418.0164 418.1431 0.0190 -1.0000 -1.0000 5633495 1582898223.80 151.5605 59.9958 32.0000 1.9861 1.9866 417.9649 418.0919 0.0190 -1.0000 -1.0000 5633573 1582898223.90 151.5605 59.9958 32.0000 1.9867 1.9872 417.9289 418.0545 0.0189 -1.0000 -1.0000 5633761 1582898224.00 151.5605 59.9958 32.0000 1.9859 1.9864 417.9597 418.0866 0.0191 -1.0000 -1.0000 5633823 1582898224.10 151.5605 59.9958 32.0000 1.9854 1.9859 417.9885 418.1143 0.0189 -1.0000 -1.0000 5633901 1582898224.20 151.5605 59.9958 32.0000 1.9856 1.9861 418.0962 418.2224 0.0189 -1.0000 -1.0000 5633964 1582898224.30 151.5491 59.9958 32.0000 1.9857 1.9862 417.9538 418.0800 0.0190 -1.0000 -1.0000 5634026 1582898224.40 151.5491 59.9958 32.0000 1.9861 1.9866 417.8407 417.9675 0.0190 -1.0000 -1.0000 5634276 1582898224.50 151.5491 59.9958 32.0000 1.9858 1.9863 417.9035 418.0291 0.0189 -1.0000 -1.0000 5634339 1582898224.60 151.5491 59.9958 32.0000 1.9859 1.9864 417.9950 418.1209 0.0189 -1.0000 -1.0000 5634401 1582898224.70 151.5491 59.9958 32.0000 1.9854 1.9859 417.9477 418.0737 0.0189 -1.0000 -1.0000 5634464 1582898224.80 151.5122 59.9956 32.0000 1.9855 1.9860 417.9169 418.0433 0.0190 -1.0000 -1.0000 5634526 1582898224.90 151.4992 59.9955 32.0000 1.9857 1.9862 417.8988 418.0251 0.0189 -1.0000 -1.0000 5634605 1582898225.00 151.4992 59.9955 32.0000 1.9851 1.9856 418.0819 418.2078 0.0189 -1.0000 -1.0000 5634761 1582898225.10 151.4992 59.9955 32.0000 1.9863 1.9868 418.0598 418.1861 0.0190 -1.0000 -1.0000 5634823 1582898225.20 151.4992 59.9955 32.0000 1.9858 1.9863 417.8601 417.9859 0.0188 -1.0000 -1.0000 5634885 1582898225.30 151.4992 59.9955 32.0000 1.9857 1.9862 417.8776 418.0032 0.0189 -1.0000 -1.0000 5634964 1582898225.40 151.4710 59.9955 32.0000 1.9855 1.9859 417.8849 418.0108 0.0189 -1.0000 -1.0000 5635026 1582898225.50 151.4710 59.9955 32.0000 1.9852 1.9857 417.9246 418.0509 0.0190 -1.0000 -1.0000 5635511 1582898225.60 151.4710 59.9955 32.0000 1.9857 1.9862 417.8387 417.9648 0.0189 -1.0000 -1.0000 5635573 1582898225.70 151.4710 59.9955 32.0000 1.9862 1.9867 417.7944 417.9202 0.0189 -1.0000 -1.0000 5635635 1582898225.80 151.4710 59.9955 32.0000 1.9856 1.9861 417.9560 418.0818 0.0189 -1.0000 -1.0000 5635714 1582898225.90 151.5188 59.9955 32.0000 1.9851 1.9856 418.0377 418.1644 0.0191 -1.0000 -1.0000 5635776 1582898226.00 151.5251 59.9955 32.0000 1.9851 1.9856 418.0259 418.1520 0.0189 -1.0000 -1.0000 5636011 1582898226.10 151.5251 59.9955 32.0000 1.9861 1.9866 417.9788 418.1047 0.0189 -1.0000 -1.0000 5636073 1582898226.20 151.5251 59.9955 32.0000 1.9857 1.9862 417.8050 417.9313 0.0190 -1.0000 -1.0000 5636135 1582898226.30 151.5251 59.9955 32.0000 1.9856 1.9861 417.8649 417.9915 0.0190 -1.0000 -1.0000 5636198 1582898226.40 151.5251 59.9955 32.0000 1.9856 1.9861 417.9745 418.1011 0.0190 -1.0000 -1.0000 5636276 1582898226.50 151.5136 59.9955 32.0000 1.9851 1.9856 418.1331 418.2591 0.0189 -1.0000 -1.0000 5636511 1582898226.60 151.4895 59.9955 32.0000 1.9849 1.9854 417.9946 418.1212 0.0190 -1.0000 -1.0000 5636573 1582898226.70 151.4895 59.9955 32.0000 1.9852 1.9857 417.9155 418.0414 0.0189 -1.0000 -1.0000 5636651 1582898226.80 151.4895 59.9955 32.0000 1.9849 1.9854 418.0157 418.1414 0.0189 -1.0000 -1.0000 5636714 1582898226.90 151.4895 59.9955 32.0000 1.9854 1.9859 418.0307 418.1574 0.0190 -1.0000 -1.0000 5636776 1582898227.00 151.4895 59.9955 32.0000 1.9860 1.9865 417.9609 418.0873 0.0190 -1.0000 -1.0000 5637011 1582898227.10 151.5200 59.9955 32.0000 1.9862 1.9867 417.8948 418.0208 0.0189 -1.0000 -1.0000 5637073 1582898227.20 151.5200 59.9955 32.0000 1.9862 1.9867 417.9105 418.0363 0.0189 -1.0000 -1.0000 5637135 1582898227.30 151.5200 59.9955 32.0000 1.9859 1.9864 417.9495 418.0761 0.0190 -1.0000 -1.0000 5637214 1582898227.40 151.5200 59.9955 32.0000 1.9857 1.9862 418.0363 418.1627 0.0190 -1.0000 -1.0000 5637276 1582898227.50 151.5200 59.9955 32.0000 1.9858 1.9863 418.0134 418.1387 0.0188 -1.0000 -1.0000 5637479 1582898227.60 151.4710 59.9955 32.0000 1.9858 1.9863 417.9977 418.1240 0.0189 -1.0000 -1.0000 5637542 1582898227.70 151.4604 59.9955 32.0000 1.9859 1.9864 417.8923 418.0179 0.0189 -1.0000 -1.0000 5637605 1582898227.80 151.4604 59.9955 32.0000 1.9862 1.9867 417.9391 418.0649 0.0189 -1.0000 -1.0000 5637667 1582898227.90 151.4604 59.9955 32.0000 1.9851 1.9855 418.0717 418.1978 0.0189 -1.0000 -1.0000 5637729 1582898228.00 151.4604 59.9955 32.0000 1.9862 1.9867 417.9172 418.0435 0.0190 -1.0000 -1.0000 5637964 1582898228.10 151.4604 59.9955 32.0000 1.9851 1.9856 417.8431 417.9692 0.0189 -1.0000 -1.0000 5638042 1582898228.20 151.4518 59.9955 32.0000 1.9848 1.9852 417.9460 418.0715 0.0188 -1.0000 -1.0000 5638104 1582898228.30 151.4518 59.9955 32.0000 1.9849 1.9854 418.0499 418.1754 0.0189 -1.0000 -1.0000 5638167 1582898228.40 151.4518 59.9955 32.0000 1.9853 1.9858 418.1033 418.2293 0.0189 -1.0000 -1.0000 5638245 1582898228.50 151.4518 59.9955 32.0000 1.9853 1.9858 418.0524 418.1779 0.0189 -1.0000 -1.0000 5638308 1582898228.60 151.4518 59.9955 32.0000 1.9857 1.9862 417.8280 417.9544 0.0189 -1.0000 -1.0000 5638370 1582898228.70 151.4416 59.9955 32.0000 1.9858 1.9862 417.9382 418.0632 0.0188 -1.0000 -1.0000 5638432 1582898228.80 151.4256 59.9955 32.0000 1.9848 1.9853 418.0191 418.1449 0.0189 -1.0000 -1.0000 5638495 1582898228.90 151.4256 59.9955 32.0000 1.9849 1.9854 418.0339 418.1600 0.0189 -1.0000 -1.0000 5638573 1582898229.00 151.4256 59.9955 32.0000 1.9854 1.9859 417.8468 417.9724 0.0189 -1.0000 -1.0000 5638792 1582898229.10 151.4256 59.9955 32.0000 1.9864 1.9869 417.9869 418.1130 0.0189 -1.0000 -1.0000 5638979 1582898229.20 151.4256 59.9955 32.0000 1.9856 1.9861 417.9800 418.1059 0.0189 -1.0000 -1.0000 5639042 1582898229.30 151.4508 59.9955 32.0000 1.9851 1.9856 418.0700 418.1969 0.0190 -1.0000 -1.0000 5639120 1582898229.40 151.4508 59.9955 32.0000 1.9858 1.9862 417.9786 418.1048 0.0189 -1.0000 -1.0000 5639182 1582898229.50 151.4508 59.9955 32.0000 1.9859 1.9864 417.9185 418.0440 0.0188 -1.0000 -1.0000 5639245 1582898229.60 151.4508 59.9955 32.0000 1.9858 1.9863 417.8670 417.9935 0.0190 -1.0000 -1.0000 5639308 1582898229.70 151.4508 59.9955 32.0000 1.9857 1.9862 417.9502 418.0760 0.0189 -1.0000 -1.0000 5639370 1582898229.80 151.4279 59.9959 32.0000 1.9849 1.9854 418.0450 418.1705 0.0188 -1.0000 -1.0000 5639448 1582898229.90 151.4126 59.9962 32.0000 1.9845 1.9850 417.9862 418.1121 0.0189 -1.0000 -1.0000 5639511 1582898230.00 151.4126 59.9962 32.0000 1.9852 1.9857 417.9706 418.0968 0.0189 -1.0000 -1.0000 5639573 1582898230.10 151.4126 59.9962 32.0000 1.9870 1.9875 417.9835 418.1090 0.0189 -1.0000 -1.0000 5639823 1582898230.20 151.4126 59.9962 32.0000 1.9857 1.9862 418.0788 418.2050 0.0190 -1.0000 -1.0000 5639885 1582898230.30 151.4126 59.9962 32.0000 1.9852 1.9857 418.0506 418.1757 0.0189 -1.0000 -1.0000 5639948 1582898230.40 151.4254 59.9962 32.0000 1.9844 1.9849 417.9764 418.1032 0.0191 -1.0000 -1.0000 5640011 1582898230.50 151.4662 59.9962 32.0000 1.9872 1.9877 417.8707 417.9968 0.0189 -1.0000 -1.0000 5640089 1582898230.60 151.4662 59.9962 32.0000 1.9867 1.9872 417.7428 417.8702 0.0191 -1.0000 -1.0000 5640761 1582898230.70 151.4662 59.9962 32.0000 1.9858 1.9863 417.9000 418.0262 0.0189 -1.0000 -1.0000 5640823 1582898230.80 151.4662 59.9962 32.0000 1.9852 1.9856 418.0982 418.2248 0.0190 -1.0000 -1.0000 5640885 1582898230.90 151.4662 59.9962 32.0000 1.9853 1.9858 417.9917 418.1174 0.0189 -1.0000 -1.0000 5640948 1582898231.00 151.4689 59.9962 32.0000 1.9857 1.9862 417.8389 417.9642 0.0188 -1.0000 -1.0000 5641026 1582898231.10 151.4689 59.9962 32.0000 1.9865 1.9870 417.8241 417.9500 0.0189 -1.0000 -1.0000 5641089 1582898231.20 151.4689 59.9962 32.0000 1.9867 1.9872 417.9621 418.0878 0.0189 -1.0000 -1.0000 5641151 1582898231.30 151.4689 59.9962 32.0000 1.9866 1.9871 418.1250 418.2510 0.0189 -1.0000 -1.0000 5641229 1582898231.40 151.4689 59.9962 32.0000 1.9856 1.9861 417.9283 418.0544 0.0189 -1.0000 -1.0000 5641292 1582898231.50 151.4689 59.9962 32.0000 1.9865 1.9870 417.8929 418.0197 0.0191 -1.0000 -1.0000 5641355 1582898231.60 151.4950 59.9962 32.0000 1.9859 1.9864 417.9752 418.1015 0.0189 -1.0000 -1.0000 5641432 1582898231.70 151.4950 59.9962 32.0000 1.9862 1.9867 418.0926 418.2183 0.0189 -1.0000 -1.0000 5641542 1582898231.80 151.4950 59.9962 32.0000 1.9855 1.9860 418.1304 418.2566 0.0190 -1.0000 -1.0000 5641620 1582898231.90 151.4950 59.9962 32.0000 1.9866 1.9871 418.0765 418.2034 0.0190 -1.0000 -1.0000 5641682 1582898232.00 151.4950 59.9962 32.0000 1.9862 1.9867 418.0228 418.1489 0.0190 -1.0000 -1.0000 5641745 1582898232.10 151.4782 59.9962 32.0000 1.9861 1.9866 418.1014 418.2278 0.0189 -1.0000 -1.0000 5641964 1582898232.20 151.4752 59.9962 32.0000 1.9859 1.9864 418.1782 418.3041 0.0189 -1.0000 -1.0000 5642026 1582898232.30 151.4752 59.9962 32.0000 1.9858 1.9863 418.2238 418.3496 0.0189 -1.0000 -1.0000 5642120 1582898232.40 151.4752 59.9962 32.0000 1.9858 1.9863 418.0741 418.2007 0.0190 -1.0000 -1.0000 5642182 1582898232.50 151.4752 59.9962 32.0000 1.9867 1.9872 418.0132 418.1389 0.0188 -1.0000 -1.0000 5642245 1582898232.60 151.4752 59.9962 32.0000 1.9856 1.9861 418.0912 418.2176 0.0190 -1.0000 -1.0000 5642308 1582898232.70 151.4404 59.9962 32.0000 1.9853 1.9858 418.1849 418.3108 0.0189 -1.0000 -1.0000 5642776 1582898232.80 151.4404 59.9962 32.0000 1.9866 1.9871 418.0356 418.1616 0.0190 -1.0000 -1.0000 5642839 1582898232.90 151.4404 59.9962 32.0000 1.9868 1.9873 417.9246 418.0508 0.0190 -1.0000 -1.0000 5642901 1582898233.00 151.4404 59.9962 32.0000 1.9863 1.9868 417.9620 418.0891 0.0190 -1.0000 -1.0000 5642964 1582898233.10 151.4404 59.9962 32.0000 1.9857 1.9862 417.9966 418.1225 0.0189 -1.0000 -1.0000 5643026 1582898233.20 151.5004 59.9962 32.0000 1.9853 1.9858 418.1607 418.2856 0.0187 -1.0000 -1.0000 5643261 1582898233.30 151.5010 59.9962 32.0000 1.9861 1.9866 418.0570 418.1829 0.0188 -1.0000 -1.0000 5643339 1582898233.40 151.5010 59.9962 32.0000 1.9872 1.9877 417.9411 418.0661 0.0188 -1.0000 -1.0000 5643401 1582898233.50 151.5010 59.9962 32.0000 1.9871 1.9876 417.9384 418.0634 0.0187 -1.0000 -1.0000 5643479 1582898233.60 151.5010 59.9962 32.0000 1.9865 1.9870 418.0316 418.1577 0.0190 -1.0000 -1.0000 5643542 1582898233.70 151.5010 59.9962 32.0000 1.9861 1.9866 418.0948 418.2208 0.0190 -1.0000 -1.0000 5643604 1582898233.80 151.4793 59.9962 32.0000 1.9870 1.9875 418.0581 418.1846 0.0190 -1.0000 -1.0000 5643667 1582898233.90 151.4754 59.9962 32.0000 1.9869 1.9874 418.0100 418.1357 0.0189 -1.0000 -1.0000 5643729 1582898234.00 151.4754 59.9962 32.0000 1.9861 1.9866 417.9660 418.0910 0.0188 -1.0000 -1.0000 5643792 1582898234.10 151.4754 59.9962 32.0000 1.9866 1.9871 418.1147 418.2402 0.0189 -1.0000 -1.0000 5643870 1582898234.20 151.4754 59.9962 32.0000 1.9858 1.9863 418.2455 418.3717 0.0190 -1.0000 -1.0000 5643932 1582898234.30 151.4754 59.9962 32.0000 1.9859 1.9864 418.0478 418.1740 0.0190 -1.0000 -1.0000 5643995 1582898234.40 151.4773 59.9962 32.0000 1.9862 1.9867 417.9552 418.0821 0.0190 -1.0000 -1.0000 5644073 1582898234.50 151.4774 59.9962 32.0000 1.9864 1.9869 417.9985 418.1243 0.0188 -1.0000 -1.0000 5644135 1582898234.60 151.4774 59.9962 32.0000 1.9858 1.9863 418.1091 418.2353 0.0189 -1.0000 -1.0000 5644198 1582898234.70 151.4774 59.9962 32.0000 1.9855 1.9860 418.0237 418.1492 0.0189 -1.0000 -1.0000 5644261 1582898234.80 151.4774 59.9962 32.0000 1.9866 1.9871 417.9188 418.0452 0.0190 -1.0000 -1.0000 5644323 1582898234.90 151.4774 59.9962 32.0000 1.9866 1.9871 418.0454 418.1715 0.0189 -1.0000 -1.0000 5644385 1582898235.00 151.4767 59.9975 32.0000 1.9857 1.9862 418.0789 418.2048 0.0189 -1.0000 -1.0000 5644464 1582898235.10 151.4767 59.9975 32.0000 1.9861 1.9866 418.0317 418.1573 0.0189 -1.0000 -1.0000 5644526 1582898235.20 151.4767 59.9975 32.0000 1.9870 1.9875 417.8921 418.0184 0.0190 -1.0000 -1.0000 5644589 1582898235.30 151.4767 59.9975 32.0000 1.9859 1.9864 417.9142 418.0409 0.0190 -1.0000 -1.0000 5644839 1582898235.40 151.4767 59.9975 32.0000 1.9859 1.9864 417.9625 418.0880 0.0189 -1.0000 -1.0000 5644901 1582898235.50 151.4767 59.9975 32.0000 1.9865 1.9870 418.0909 418.2166 0.0189 -1.0000 -1.0000 5644964 1582898235.60 151.4872 59.9975 32.0000 1.9859 1.9864 418.0027 418.1277 0.0188 -1.0000 -1.0000 5645026 1582898235.70 151.4872 59.9975 32.0000 1.9861 1.9866 417.9646 418.0913 0.0190 -1.0000 -1.0000 5645089 1582898235.80 151.4872 59.9975 32.0000 1.9864 1.9869 417.8727 417.9986 0.0189 -1.0000 -1.0000 5646011 1582898235.90 151.4872 59.9975 32.0000 1.9857 1.9862 418.0366 418.1632 0.0190 -1.0000 -1.0000 5646073 1582898236.00 151.4872 59.9975 32.0000 1.9860 1.9865 417.9396 418.0660 0.0190 -1.0000 -1.0000 5646135 1582898236.10 151.5090 59.9975 32.0000 1.9864 1.9869 417.9464 418.0732 0.0190 -1.0000 -1.0000 5646214 1582898236.20 151.5090 59.9975 32.0000 1.9858 1.9863 417.8550 417.9818 0.0190 -1.0000 -1.0000 5646276 1582898236.30 151.5090 59.9975 32.0000 1.9855 1.9860 417.9865 418.1124 0.0189 -1.0000 -1.0000 5646339 1582898236.40 151.5090 59.9975 32.0000 1.9856 1.9861 418.0946 418.2210 0.0190 -1.0000 -1.0000 5646417 1582898236.50 151.5090 59.9975 32.0000 1.9859 1.9864 418.0556 418.1820 0.0189 -1.0000 -1.0000 5646479 1582898236.60 151.5017 59.9975 32.0000 1.9856 1.9861 417.9361 418.0624 0.0190 -1.0000 -1.0000 5646542 1582898236.70 151.4908 59.9975 32.0000 1.9863 1.9867 417.9269 418.0529 0.0189 -1.0000 -1.0000 5646605 1582898236.80 151.4908 59.9975 32.0000 1.9848 1.9853 418.0290 418.1548 0.0188 -1.0000 -1.0000 5646745 1582898236.90 151.4908 59.9975 32.0000 1.9847 1.9852 418.0475 418.1734 0.0189 -1.0000 -1.0000 5646808 1582898237.00 151.4908 59.9975 32.0000 1.9854 1.9859 418.0821 418.2072 0.0188 -1.0000 -1.0000 5646885 1582898237.10 151.4908 59.9975 32.0000 1.9858 1.9863 417.8579 417.9840 0.0189 -1.0000 -1.0000 5646948 1582898237.20 151.5216 59.9975 32.0000 1.9856 1.9861 417.8467 417.9724 0.0188 -1.0000 -1.0000 5647011 1582898237.30 151.5216 59.9975 32.0000 1.9855 1.9860 417.9238 418.0491 0.0188 -1.0000 -1.0000 5647261 1582898237.40 151.5214 59.9975 32.0000 1.9856 1.9861 418.0898 418.2162 0.0190 -1.0000 -1.0000 5647323 1582898237.50 151.5185 59.9975 32.0000 1.9862 1.9867 418.0615 418.1870 0.0187 -1.0000 -1.0000 5647401 1582898237.60 151.5185 59.9975 32.0000 1.9860 1.9865 417.8618 417.9865 0.0188 -1.0000 -1.0000 5647464 1582898237.70 151.5185 59.9975 32.0000 1.9858 1.9863 417.8424 417.9686 0.0189 -1.0000 -1.0000 5647526 1582898237.80 151.5185 59.9975 32.0000 1.9850 1.9855 418.0400 418.1660 0.0190 -1.0000 -1.0000 5647729 1582898237.90 151.5185 59.9975 32.0000 1.9855 1.9860 418.0444 418.1715 0.0191 -1.0000 -1.0000 5647792 1582898238.00 151.5185 59.9975 32.0000 1.9857 1.9862 418.0476 418.1750 0.0191 -1.0000 -1.0000 5647855 1582898238.10 151.5185 59.9975 32.0000 1.9850 1.9855 417.9130 418.0392 0.0190 -1.0000 -1.0000 5647932 1582898238.20 151.5185 59.9975 32.0000 1.9857 1.9862 418.0587 418.1850 0.0189 -1.0000 -1.0000 5647995 1582898238.30 151.5031 59.9975 32.0000 1.9852 1.9857 417.9990 418.1255 0.0190 -1.0000 -1.0000 5648058 1582898238.40 151.5031 59.9975 32.0000 1.9850 1.9855 418.1001 418.2261 0.0189 -1.0000 -1.0000 5648120 1582898238.50 151.5031 59.9975 32.0000 1.9853 1.9858 417.9894 418.1153 0.0189 -1.0000 -1.0000 5648182 1582898238.60 151.5031 59.9975 32.0000 1.9856 1.9861 417.8393 417.9649 0.0188 -1.0000 -1.0000 5648245 1582898238.70 151.5031 59.9975 32.0000 1.9856 1.9861 417.9322 418.0579 0.0189 -1.0000 -1.0000 5648323 1582898238.80 151.5031 59.9975 32.0000 1.9843 1.9848 417.9979 418.1241 0.0190 -1.0000 -1.0000 5648385 1582898238.90 151.5031 59.9975 32.0000 1.9850 1.9855 418.2044 418.3300 0.0188 -1.0000 -1.0000 5648479 1582898239.00 151.5285 59.9975 32.0000 1.9861 1.9866 417.9728 418.0985 0.0189 -1.0000 -1.0000 5648558 1582898239.10 151.5285 59.9975 32.0000 1.9852 1.9857 417.8517 417.9775 0.0189 -1.0000 -1.0000 5648620 1582898239.20 151.5285 59.9975 32.0000 1.9857 1.9862 417.7319 417.8578 0.0190 -1.0000 -1.0000 5648682 1582898239.30 151.5285 59.9975 32.0000 1.9855 1.9860 417.9509 418.0775 0.0189 -1.0000 -1.0000 5648761 1582898239.40 151.5285 59.9975 32.0000 1.9850 1.9855 418.1496 418.2753 0.0189 -1.0000 -1.0000 5649729 1582898239.50 151.5260 59.9975 32.0000 1.9845 1.9850 418.0625 418.1894 0.0191 -1.0000 -1.0000 5649792 1582898239.60 151.4965 59.9975 32.0000 1.9849 1.9854 417.9177 418.0442 0.0189 -1.0000 -1.0000 5649855 1582898239.70 151.4965 59.9975 32.0000 1.9846 1.9851 417.8875 418.0132 0.0189 -1.0000 -1.0000 5649917 1582898239.80 151.4965 59.9975 32.0000 1.9849 1.9854 417.9608 418.0864 0.0188 -1.0000 -1.0000 5649995 1582898239.90 151.4965 59.9975 32.0000 1.9846 1.9851 418.1173 418.2435 0.0189 -1.0000 -1.0000 5650058 1582898240.00 151.4965 59.9975 32.0000 1.9847 1.9852 418.1188 418.2451 0.0190 -1.0000 -1.0000 5650120 1582898240.10 151.4965 59.9975 32.0000 1.9861 1.9866 417.9977 418.1240 0.0189 -1.0000 -1.0000 5650198 1582898240.20 151.4896 59.9956 32.0000 1.9862 1.9867 417.8909 418.0172 0.0190 -1.0000 -1.0000 5650261 1582898240.30 151.4896 59.9956 32.0000 1.9858 1.9863 417.8347 417.9610 0.0190 -1.0000 -1.0000 5650323 1582898240.40 151.4896 59.9956 32.0000 1.9856 1.9860 417.9809 418.1070 0.0189 -1.0000 -1.0000 5650510 1582898240.50 151.4896 59.9956 32.0000 1.9855 1.9860 418.0196 418.1449 0.0188 -1.0000 -1.0000 5650573 1582898240.60 151.4896 59.9956 32.0000 1.9862 1.9867 417.9353 418.0610 0.0189 -1.0000 -1.0000 5650635 1582898240.70 151.4739 59.9956 32.0000 1.9859 1.9864 417.8990 418.0246 0.0189 -1.0000 -1.0000 5650714 1582898240.80 151.4739 59.9956 32.0000 1.9853 1.9857 417.9285 418.0544 0.0189 -1.0000 -1.0000 5650776 1582898240.90 151.5202 59.9956 32.0000 1.9850 1.9855 418.0636 418.1892 0.0189 -1.0000 -1.0000 5650839 1582898241.00 151.5071 59.9956 32.0000 1.9860 1.9865 417.9816 418.1073 0.0189 -1.0000 -1.0000 5650901 1582898241.10 151.5071 59.9956 32.0000 1.9859 1.9864 417.9174 418.0428 0.0188 -1.0000 -1.0000 5650979 1582898241.20 151.5071 59.9956 32.0000 1.9855 1.9859 417.9512 418.0769 0.0189 -1.0000 -1.0000 5651042 1582898241.30 151.5071 59.9956 32.0000 1.9850 1.9855 418.0396 418.1667 0.0190 -1.0000 -1.0000 5651104 1582898241.40 151.5071 59.9956 32.0000 1.9854 1.9858 418.0551 418.1810 0.0188 -1.0000 -1.0000 5651308 1582898241.50 151.5071 59.9956 32.0000 1.9855 1.9860 417.9653 418.0917 0.0190 -1.0000 -1.0000 5651370 1582898241.60 151.5071 59.9956 32.0000 1.9855 1.9860 417.9678 418.0937 0.0189 -1.0000 -1.0000 5651432 1582898241.70 151.5071 59.9956 32.0000 1.9857 1.9862 417.9674 418.0931 0.0189 -1.0000 -1.0000 5651495 1582898241.80 151.4038 59.9956 32.0000 1.9845 1.9850 418.1013 418.2278 0.0190 -1.0000 -1.0000 5651573 1582898241.90 151.4038 59.9956 32.0000 1.9851 1.9856 418.1077 418.2339 0.0190 -1.0000 -1.0000 5651635 1582898242.00 151.4038 59.9956 32.0000 1.9861 1.9866 417.9367 418.0636 0.0190 -1.0000 -1.0000 5651729 1582898242.10 151.4038 59.9956 32.0000 1.9855 1.9860 417.8941 418.0207 0.0191 -1.0000 -1.0000 5651807 1582898242.20 151.4038 59.9956 32.0000 1.9853 1.9858 417.9794 418.1060 0.0189 -1.0000 -1.0000 5651870 1582898242.30 151.4038 59.9956 32.0000 1.9855 1.9860 418.0653 418.1904 0.0188 -1.0000 -1.0000 5651932 1582898242.40 151.4038 59.9956 32.0000 1.9865 1.9870 418.0280 418.1533 0.0188 -1.0000 -1.0000 5651995 1582898242.50 151.4442 59.9956 32.0000 1.9862 1.9867 417.9183 418.0434 0.0188 -1.0000 -1.0000 5652276 1582898242.60 151.4511 59.9956 32.0000 1.9864 1.9869 417.8598 417.9842 0.0187 -1.0000 -1.0000 5652339 1582898242.70 151.4511 59.9956 32.0000 1.9863 1.9868 417.8914 418.0168 0.0188 -1.0000 -1.0000 5652448 1582898242.80 151.4511 59.9956 32.0000 1.9854 1.9858 418.0120 418.1370 0.0187 -1.0000 -1.0000 5652510 1582898242.90 151.4511 59.9956 32.0000 1.9856 1.9861 417.9884 418.1142 0.0189 -1.0000 -1.0000 5652573 1582898243.00 151.4527 59.9956 32.0000 1.9866 1.9871 417.9640 418.0905 0.0190 -1.0000 -1.0000 5653510 1582898243.10 151.4798 59.9956 32.0000 1.9862 1.9867 417.9899 418.1156 0.0188 -1.0000 -1.0000 5653573 1582898243.20 151.4798 59.9956 32.0000 1.9852 1.9857 418.0919 418.2180 0.0190 -1.0000 -1.0000 5653635 1582898243.30 151.4798 59.9956 32.0000 1.9855 1.9860 418.0647 418.1910 0.0189 -1.0000 -1.0000 5653714 1582898243.40 151.4798 59.9956 32.0000 1.9863 1.9868 417.9940 418.1193 0.0188 -1.0000 -1.0000 5653776 1582898243.50 151.4798 59.9956 32.0000 1.9862 1.9867 417.8950 418.0204 0.0188 -1.0000 -1.0000 5653854 1582898243.60 151.4774 59.9956 32.0000 1.9852 1.9857 418.0064 418.1324 0.0189 -1.0000 -1.0000 5653917 1582898243.70 151.4433 59.9956 32.0000 1.9858 1.9863 418.1271 418.2529 0.0189 -1.0000 -1.0000 5653979 1582898243.80 151.4433 59.9956 32.0000 1.9862 1.9867 418.0974 418.2233 0.0189 -1.0000 -1.0000 5654042 1582898243.90 151.4433 59.9956 32.0000 1.9864 1.9869 417.9757 418.1016 0.0189 -1.0000 -1.0000 5654120 1582898244.00 151.4433 59.9956 32.0000 1.9857 1.9862 418.0164 418.1414 0.0188 -1.0000 -1.0000 5654182 1582898244.10 151.4433 59.9956 32.0000 1.9853 1.9858 418.0616 418.1873 0.0189 -1.0000 -1.0000 5654261 1582898244.20 151.4602 59.9956 32.0000 1.9857 1.9862 418.0317 418.1578 0.0189 -1.0000 -1.0000 5654323 1582898244.30 151.4602 59.9956 32.0000 1.9868 1.9872 417.9468 418.0725 0.0189 -1.0000 -1.0000 5654385 1582898244.40 151.4602 59.9956 32.0000 1.9872 1.9877 417.8840 418.0092 0.0189 -1.0000 -1.0000 5654448 1582898244.50 151.4602 59.9956 32.0000 1.9862 1.9867 417.8700 417.9963 0.0189 -1.0000 -1.0000 5654510 1582898244.60 151.4602 59.9956 32.0000 1.9858 1.9863 418.0423 418.1683 0.0189 -1.0000 -1.0000 5654573 1582898244.70 151.4543 59.9957 32.0000 1.9855 1.9860 418.0403 418.1665 0.0190 -1.0000 -1.0000 5654651 1582898244.80 151.4495 59.9958 32.0000 1.9869 1.9874 417.9453 418.0719 0.0189 -1.0000 -1.0000 5654729 1582898244.90 151.4495 59.9958 32.0000 1.9864 1.9868 417.8928 418.0192 0.0190 -1.0000 -1.0000 5654792 1582898245.00 151.4495 59.9958 32.0000 1.9863 1.9868 417.8585 417.9845 0.0188 -1.0000 -1.0000 5654855 1582898245.10 151.4495 59.9958 32.0000 1.9856 1.9861 418.0201 418.1446 0.0188 -1.0000 -1.0000 5654917 1582898245.20 151.4495 59.9958 32.0000 1.9867 1.9872 417.9821 418.1080 0.0189 -1.0000 -1.0000 5654979 1582898245.30 151.4495 59.9958 32.0000 1.9870 1.9875 417.9378 418.0635 0.0189 -1.0000 -1.0000 5655058 1582898245.40 151.4495 59.9958 32.0000 1.9869 1.9873 418.0190 418.1446 0.0189 -1.0000 -1.0000 5655120 1582898245.50 151.4495 59.9958 32.0000 1.9860 1.9865 418.1540 418.2799 0.0189 -1.0000 -1.0000 5655245 1582898245.60 151.4495 59.9958 32.0000 1.9862 1.9867 418.0445 418.1701 0.0189 -1.0000 -1.0000 5655308 1582898245.70 151.4495 59.9958 32.0000 1.9868 1.9873 417.9672 418.0929 0.0189 -1.0000 -1.0000 5655370 1582898245.80 151.4536 59.9958 32.0000 1.9872 1.9877 418.0052 418.1295 0.0188 -1.0000 -1.0000 5655448 1582898245.90 151.4536 59.9958 32.0000 1.9868 1.9873 418.1521 418.2779 0.0188 -1.0000 -1.0000 5655510 1582898246.00 151.4536 59.9958 32.0000 1.9862 1.9867 418.1778 418.3032 0.0189 -1.0000 -1.0000 5655573 1582898246.10 151.4536 59.9958 32.0000 1.9866 1.9871 417.9674 418.0943 0.0190 -1.0000 -1.0000 5655995 1582898246.20 151.4536 59.9958 32.0000 1.9870 1.9875 417.8918 418.0173 0.0189 -1.0000 -1.0000 5656058 1582898246.30 151.4536 59.9958 32.0000 1.9856 1.9861 417.9936 418.1196 0.0189 -1.0000 -1.0000 5656120 1582898246.40 151.4536 59.9958 32.0000 1.9863 1.9868 418.1378 418.2634 0.0188 -1.0000 -1.0000 5656198 1582898246.50 151.5050 59.9958 32.0000 1.9871 1.9876 418.0528 418.1789 0.0189 -1.0000 -1.0000 5656261 1582898246.60 151.5090 59.9958 32.0000 1.9857 1.9862 417.9926 418.1193 0.0191 -1.0000 -1.0000 5657089 1582898246.70 151.5090 59.9958 32.0000 1.9865 1.9870 417.9998 418.1266 0.0190 -1.0000 -1.0000 5657167 1582898246.80 151.5090 59.9958 32.0000 1.9861 1.9866 417.9613 418.0877 0.0189 -1.0000 -1.0000 5657229 1582898246.90 151.5090 59.9958 32.0000 1.9855 1.9860 418.1399 418.2653 0.0188 -1.0000 -1.0000 5657292 1582898247.00 151.5090 59.9958 32.0000 1.9858 1.9863 418.1530 418.2799 0.0191 -1.0000 -1.0000 5657370 1582898247.10 151.5036 59.9958 32.0000 1.9870 1.9875 418.0303 418.1564 0.0190 -1.0000 -1.0000 5657432 1582898247.20 151.4931 59.9958 32.0000 1.9865 1.9870 417.9169 418.0435 0.0190 -1.0000 -1.0000 5657495 1582898247.30 151.4931 59.9958 32.0000 1.9867 1.9872 417.8246 417.9504 0.0189 -1.0000 -1.0000 5657573 1582898247.40 151.4931 59.9958 32.0000 1.9863 1.9868 417.9722 418.0979 0.0189 -1.0000 -1.0000 5657635 1582898247.50 151.4931 59.9958 32.0000 1.9865 1.9870 418.1211 418.2468 0.0189 -1.0000 -1.0000 5657714 1582898247.60 151.4931 59.9958 32.0000 1.9863 1.9868 417.9828 418.1085 0.0189 -1.0000 -1.0000 5657776 1582898247.70 151.4356 59.9958 32.0000 1.9865 1.9870 417.8832 418.0087 0.0189 -1.0000 -1.0000 5657839 1582898247.80 151.4356 59.9958 32.0000 1.9866 1.9871 417.9522 418.0781 0.0189 -1.0000 -1.0000 5657901 1582898247.90 151.4356 59.9958 32.0000 1.9851 1.9856 418.0862 418.2118 0.0188 -1.0000 -1.0000 5657964 1582898248.00 151.4356 59.9958 32.0000 1.9863 1.9867 418.0201 418.1455 0.0189 -1.0000 -1.0000 5658026 1582898248.10 151.4356 59.9958 32.0000 1.9860 1.9865 417.9930 418.1196 0.0190 -1.0000 -1.0000 5658105 1582898248.20 151.4644 59.9958 32.0000 1.9865 1.9870 417.9808 418.1068 0.0190 -1.0000 -1.0000 5658167 1582898248.30 151.4956 59.9958 32.0000 1.9865 1.9870 418.0211 418.1473 0.0189 -1.0000 -1.0000 5658229 1582898248.40 151.4956 59.9958 32.0000 1.9854 1.9859 418.0631 418.1879 0.0188 -1.0000 -1.0000 5658308 1582898248.50 151.4956 59.9958 32.0000 1.9855 1.9860 418.1501 418.2762 0.0189 -1.0000 -1.0000 5658370 1582898248.60 151.4956 59.9958 32.0000 1.9862 1.9867 417.9722 418.0977 0.0188 -1.0000 -1.0000 5658995 1582898248.70 151.4956 59.9958 32.0000 1.9862 1.9867 417.8922 418.0180 0.0189 -1.0000 -1.0000 5659073 1582898248.80 151.4956 59.9958 32.0000 1.9856 1.9861 418.0123 418.1390 0.0190 -1.0000 -1.0000 5659135 1582898248.90 151.4956 59.9958 32.0000 1.9857 1.9861 418.0446 418.1709 0.0191 -1.0000 -1.0000 5659198 1582898249.00 151.4956 59.9958 32.0000 1.9854 1.9859 418.0063 418.1326 0.0190 -1.0000 -1.0000 5659292 1582898249.10 151.4956 59.9958 32.0000 1.9857 1.9862 417.9157 418.0426 0.0190 -1.0000 -1.0000 5659370 1582898249.20 151.4956 59.9958 32.0000 1.9862 1.9867 417.8930 418.0193 0.0190 -1.0000 -1.0000 5659432 1582898249.30 151.4999 59.9958 32.0000 1.9856 1.9861 417.8616 417.9878 0.0189 -1.0000 -1.0000 5659510 1582898249.40 151.5040 59.9958 32.0000 1.9847 1.9852 417.9849 418.1110 0.0189 -1.0000 -1.0000 5659573 1582898249.50 151.5040 59.9958 32.0000 1.9851 1.9856 418.0267 418.1524 0.0188 -1.0000 -1.0000 5659651 1582898249.60 151.5040 59.9958 32.0000 1.9863 1.9868 417.8609 417.9859 0.0188 -1.0000 -1.0000 5659714 1582898249.70 151.5040 59.9958 32.0000 1.9861 1.9865 417.8577 417.9839 0.0189 -1.0000 -1.0000 5659776 1582898249.80 151.5040 59.9958 32.0000 1.9858 1.9863 418.0409 418.1672 0.0190 -1.0000 -1.0000 5659855 1582898249.90 151.5040 59.9958 32.0000 1.9859 1.9864 418.0277 418.1538 0.0189 -1.0000 -1.0000 5659917 1582898250.00 151.5250 59.9959 32.0000 1.9861 1.9866 417.8738 417.9998 0.0189 -1.0000 -1.0000 5659979 1582898250.10 151.5532 59.9959 32.0000 1.9867 1.9872 417.8832 418.0078 0.0188 -1.0000 -1.0000 5700042 1582898250.20 151.5532 59.9959 32.0000 1.9855 1.9860 418.0419 418.1683 0.0189 -1.0000 -1.0000 5700104 1582898250.30 151.5532 59.9959 32.0000 1.9855 1.9860 418.0860 418.2117 0.0189 -1.0000 -1.0000 5700167 1582898250.40 151.5532 59.9959 32.0000 1.9856 1.9860 418.0420 418.1687 0.0190 -1.0000 -1.0000 5700245 1582898250.50 151.5532 59.9959 32.0000 1.9858 1.9863 417.9134 418.0392 0.0189 -1.0000 -1.0000 5700307 1582898250.60 151.5532 59.9959 32.0000 1.9868 1.9873 417.8136 417.9395 0.0189 -1.0000 -1.0000 5700370 1582898250.70 151.5532 59.9959 32.0000 1.9860 1.9865 417.7830 417.9090 0.0189 -1.0000 -1.0000 5701292 1582898250.80 151.5532 59.9959 32.0000 1.9861 1.9866 417.8799 418.0055 0.0189 -1.0000 -1.0000 5701354 1582898250.90 151.5532 59.9959 32.0000 1.9851 1.9856 417.9770 418.1033 0.0190 -1.0000 -1.0000 5701417 1582898251.00 151.5532 59.9959 32.0000 1.9857 1.9862 417.9313 418.0583 0.0191 -1.0000 -1.0000 5701479 1582898251.10 151.5841 59.9959 32.0000 1.9866 1.9871 417.8421 417.9691 0.0190 -1.0000 -1.0000 5701557 1582898251.20 151.6028 59.9959 32.0000 1.9859 1.9864 417.9504 418.0759 0.0190 -1.0000 -1.0000 5701620 1582898251.30 151.6028 59.9959 32.0000 1.9850 1.9855 418.1459 418.2711 0.0188 -1.0000 -1.0000 5701682 1582898251.40 151.6028 59.9959 32.0000 1.9857 1.9862 418.0821 418.2072 0.0188 -1.0000 -1.0000 5701745 1582898251.50 151.6028 59.9959 32.0000 1.9863 1.9868 417.9552 418.0810 0.0189 -1.0000 -1.0000 5701823 1582898251.60 151.6028 59.9959 32.0000 1.9866 1.9871 417.8656 417.9917 0.0190 -1.0000 -1.0000 5701885 1582898251.70 151.6028 59.9959 32.0000 1.9857 1.9862 417.9604 418.0868 0.0190 -1.0000 -1.0000 5701948 1582898251.80 151.5238 59.9959 32.0000 1.9857 1.9862 418.0992 418.2256 0.0190 -1.0000 -1.0000 5702026 1582898251.90 151.5238 59.9959 32.0000 1.9852 1.9857 418.0029 418.1290 0.0189 -1.0000 -1.0000 5702089 1582898252.00 151.5238 59.9959 32.0000 1.9862 1.9867 417.8931 418.0190 0.0189 -1.0000 -1.0000 5702151 1582898252.10 151.5238 59.9959 32.0000 1.9858 1.9863 417.9543 418.0797 0.0189 -1.0000 -1.0000 5702214 1582898252.20 151.5238 59.9959 32.0000 1.9850 1.9855 418.0713 418.1976 0.0190 -1.0000 -1.0000 5702276 1582898252.30 151.4886 59.9959 32.0000 1.9857 1.9862 418.0452 418.1720 0.0190 -1.0000 -1.0000 5702339 1582898252.40 151.4886 59.9959 32.0000 1.9857 1.9862 417.9750 418.1014 0.0190 -1.0000 -1.0000 5702417 1582898252.50 151.4886 59.9959 32.0000 1.9860 1.9865 417.8484 417.9750 0.0190 -1.0000 -1.0000 5702479 1582898252.60 151.4886 59.9959 32.0000 1.9862 1.9867 417.9168 418.0439 0.0191 -1.0000 -1.0000 5702605 1582898252.70 151.4886 59.9959 32.0000 1.9854 1.9859 418.0813 418.2077 0.0189 -1.0000 -1.0000 5702667 1582898252.80 151.4886 59.9959 32.0000 1.9851 1.9856 418.0563 418.1818 0.0189 -1.0000 -1.0000 5702729 1582898252.90 151.4886 59.9959 32.0000 1.9854 1.9859 417.9452 418.0710 0.0189 -1.0000 -1.0000 5702823 1582898253.00 151.4886 59.9959 32.0000 1.9860 1.9865 417.7791 417.9057 0.0190 -1.0000 -1.0000 5702885 1582898253.10 151.4886 59.9959 32.0000 1.9861 1.9866 417.8232 417.9499 0.0190 -1.0000 -1.0000 5702948 1582898253.20 151.4886 59.9959 32.0000 1.9854 1.9859 417.9039 418.0299 0.0189 -1.0000 -1.0000 5703010 1582898253.30 151.4886 59.9959 32.0000 1.9853 1.9858 418.0697 418.1963 0.0190 -1.0000 -1.0000 5703089 1582898253.40 151.4404 59.9959 32.0000 1.9848 1.9853 417.8319 417.9580 0.0189 -1.0000 -1.0000 5703151 1582898253.50 151.4404 59.9959 32.0000 1.9853 1.9857 417.8380 417.9642 0.0190 -1.0000 -1.0000 5703229 1582898253.60 151.4404 59.9959 32.0000 1.9848 1.9852 417.8749 418.0013 0.0190 -1.0000 -1.0000 5703292 1582898253.70 151.4404 59.9959 32.0000 1.9842 1.9847 417.9812 418.1082 0.0190 -1.0000 -1.0000 5703355 1582898253.80 151.4404 59.9959 32.0000 1.9848 1.9853 418.0483 418.1745 0.0190 -1.0000 -1.0000 5703589 1582898253.90 151.4404 59.9959 32.0000 1.9845 1.9850 417.9352 418.0606 0.0188 -1.0000 -1.0000 5703651 1582898254.00 151.4348 59.9959 32.0000 1.9851 1.9856 417.8246 417.9520 0.0191 -1.0000 -1.0000 5703714 1582898254.10 151.4348 59.9959 32.0000 1.9850 1.9855 417.8078 417.9333 0.0188 -1.0000 -1.0000 5703792 1582898254.20 151.4348 59.9959 32.0000 1.9851 1.9856 418.0155 418.1409 0.0189 -1.0000 -1.0000 5703855 1582898254.30 151.4348 59.9959 32.0000 1.9849 1.9854 418.0903 418.2165 0.0189 -1.0000 -1.0000 5704058 1582898254.40 151.4348 59.9959 32.0000 1.9860 1.9864 417.8402 417.9661 0.0190 -1.0000 -1.0000 5704120 1582898254.50 151.3868 59.9959 32.0000 1.9848 1.9853 417.7776 417.9043 0.0190 -1.0000 -1.0000 5704182 1582898254.60 151.3738 59.9959 32.0000 1.9846 1.9851 417.9728 418.0989 0.0189 -1.0000 -1.0000 5704261 1582898254.70 151.3738 59.9959 32.0000 1.9851 1.9856 418.0585 418.1843 0.0189 -1.0000 -1.0000 5704323 1582898254.80 151.3738 59.9959 32.0000 1.9853 1.9858 418.0332 418.1588 0.0189 -1.0000 -1.0000 5704761 1582898254.90 151.3738 59.9959 32.0000 1.9859 1.9864 417.8904 418.0166 0.0190 -1.0000 -1.0000 5704823 1582898255.00 151.3730 59.9959 32.0000 1.9856 1.9861 417.8349 417.9621 0.0191 -1.0000 -1.0000 5704901 1582898255.10 151.3583 59.9953 32.0000 1.9850 1.9854 418.0045 418.1298 0.0188 -1.0000 -1.0000 5704964 1582898255.20 151.3583 59.9953 32.0000 1.9841 1.9846 418.0887 418.2141 0.0188 -1.0000 -1.0000 5705026 1582898255.30 151.3583 59.9953 32.0000 1.9845 1.9850 418.0573 418.1825 0.0188 -1.0000 -1.0000 5705261 1582898255.40 151.3583 59.9953 32.0000 1.9848 1.9853 417.9548 418.0806 0.0189 -1.0000 -1.0000 5705323 1582898255.50 151.3583 59.9953 32.0000 1.9865 1.9870 417.9706 418.0966 0.0190 -1.0000 -1.0000 5705401 1582898255.60 151.4364 59.9953 32.0000 1.9855 1.9860 418.0038 418.1300 0.0189 -1.0000 -1.0000 5705464 1582898255.70 151.4364 59.9953 32.0000 1.9858 1.9863 418.1014 418.2281 0.0189 -1.0000 -1.0000 5705526 1582898255.80 151.4364 59.9953 32.0000 1.9856 1.9861 418.0107 418.1361 0.0189 -1.0000 -1.0000 5705605 1582898255.90 151.4364 59.9953 32.0000 1.9863 1.9868 417.8505 417.9769 0.0190 -1.0000 -1.0000 5705823 1582898256.00 151.4364 59.9953 32.0000 1.9864 1.9869 417.9077 418.0337 0.0189 -1.0000 -1.0000 5705885 1582898256.10 151.4317 59.9953 32.0000 1.9851 1.9856 417.9907 418.1167 0.0189 -1.0000 -1.0000 5705964 1582898256.20 151.4191 59.9953 32.0000 1.9848 1.9852 418.0766 418.2035 0.0191 -1.0000 -1.0000 5706026 1582898256.30 151.4191 59.9953 32.0000 1.9859 1.9864 417.9550 418.0815 0.0190 -1.0000 -1.0000 5706089 1582898256.40 151.4191 59.9953 32.0000 1.9860 1.9865 417.8712 417.9981 0.0190 -1.0000 -1.0000 5706355 1582898256.50 151.4191 59.9953 32.0000 1.9852 1.9857 417.9521 418.0785 0.0190 -1.0000 -1.0000 5706417 1582898256.60 151.4191 59.9953 32.0000 1.9857 1.9862 418.0946 418.2202 0.0188 -1.0000 -1.0000 5706479 1582898256.70 151.4186 59.9953 32.0000 1.9857 1.9862 417.9936 418.1195 0.0189 -1.0000 -1.0000 5706558 1582898256.80 151.4099 59.9953 32.0000 1.9859 1.9864 417.8764 418.0018 0.0188 -1.0000 -1.0000 5706620 1582898256.90 151.4099 59.9953 32.0000 1.9857 1.9862 417.8301 417.9561 0.0190 -1.0000 -1.0000 5706823 1582898257.00 151.4099 59.9953 32.0000 1.9856 1.9861 417.8977 418.0239 0.0190 -1.0000 -1.0000 5706901 1582898257.10 151.4099 59.9953 32.0000 1.9849 1.9854 417.9248 418.0499 0.0188 -1.0000 -1.0000 5706964 1582898257.20 151.4099 59.9953 32.0000 1.9859 1.9864 417.9412 418.0670 0.0189 -1.0000 -1.0000 5707026 1582898257.30 151.4511 59.9953 32.0000 1.9863 1.9868 417.8681 417.9949 0.0191 -1.0000 -1.0000 5707104 1582898257.40 151.4511 59.9953 32.0000 1.9856 1.9861 417.8670 417.9932 0.0190 -1.0000 -1.0000 5707276 1582898257.50 151.4511 59.9953 32.0000 1.9856 1.9861 418.1203 418.2472 0.0190 -1.0000 -1.0000 5707355 1582898257.60 151.4511 59.9953 32.0000 1.9854 1.9859 418.0776 418.2034 0.0189 -1.0000 -1.0000 5707417 1582898257.70 151.4511 59.9953 32.0000 1.9856 1.9861 418.0186 418.1445 0.0189 -1.0000 -1.0000 5707479 1582898257.80 151.4326 59.9953 32.0000 1.9863 1.9867 417.9805 418.1058 0.0189 -1.0000 -1.0000 5707542 1582898257.90 151.3914 59.9953 32.0000 1.9853 1.9858 418.0098 418.1355 0.0188 -1.0000 -1.0000 5707776 1582898258.00 151.3914 59.9953 32.0000 1.9847 1.9852 418.1185 418.2447 0.0191 -1.0000 -1.0000 5707839 1582898258.10 151.3914 59.9953 32.0000 1.9847 1.9852 418.0957 418.2221 0.0190 -1.0000 -1.0000 5707917 1582898258.20 151.3914 59.9953 32.0000 1.9854 1.9859 417.9263 418.0528 0.0190 -1.0000 -1.0000 5707979 1582898258.30 151.3914 59.9953 32.0000 1.9859 1.9864 417.8488 417.9754 0.0190 -1.0000 -1.0000 5708042 1582898258.40 151.3987 59.9953 32.0000 1.9854 1.9859 417.9368 418.0617 0.0188 -1.0000 -1.0000 5708276 1582898258.50 151.3987 59.9953 32.0000 1.9856 1.9861 418.0727 418.1987 0.0189 -1.0000 -1.0000 5708339 1582898258.60 151.3987 59.9953 32.0000 1.9863 1.9868 418.0233 418.1496 0.0190 -1.0000 -1.0000 5708401 1582898258.70 151.3987 59.9953 32.0000 1.9859 1.9864 417.8940 418.0193 0.0188 -1.0000 -1.0000 5708479 1582898258.80 151.3987 59.9953 32.0000 1.9860 1.9865 417.8913 418.0173 0.0189 -1.0000 -1.0000 5708542 1582898258.90 151.3987 59.9953 32.0000 1.9859 1.9864 418.0239 418.1495 0.0188 -1.0000 -1.0000 5709010 1582898259.00 151.3998 59.9953 32.0000 1.9854 1.9859 418.0216 418.1473 0.0190 -1.0000 -1.0000 5709089 1582898259.10 151.4007 59.9953 32.0000 1.9863 1.9867 417.8540 417.9801 0.0189 -1.0000 -1.0000 5709151 1582898259.20 151.4007 59.9953 32.0000 1.9866 1.9871 417.8607 417.9869 0.0190 -1.0000 -1.0000 5709214 1582898259.30 151.4007 59.9953 32.0000 1.9850 1.9855 417.9709 418.0974 0.0190 -1.0000 -1.0000 5709276 1582898259.40 151.4007 59.9953 32.0000 1.9849 1.9854 418.1003 418.2261 0.0189 -1.0000 -1.0000 5709355 1582898259.50 151.4007 59.9953 32.0000 1.9856 1.9861 418.0674 418.1931 0.0189 -1.0000 -1.0000 5709432 1582898259.60 151.4042 59.9953 32.0000 1.9864 1.9869 418.0021 418.1285 0.0190 -1.0000 -1.0000 5709495 1582898259.70 151.4042 59.9953 32.0000 1.9854 1.9859 417.8960 418.0217 0.0189 -1.0000 -1.0000 5709558 1582898259.80 151.4042 59.9953 32.0000 1.9859 1.9864 417.8284 417.9544 0.0189 -1.0000 -1.0000 5709651 1582898259.90 151.4042 59.9953 32.0000 1.9853 1.9857 418.0600 418.1858 0.0189 -1.0000 -1.0000 5709714 1582898260.00 151.4042 59.9953 32.0000 1.9854 1.9858 418.1704 418.2968 0.0190 -1.0000 -1.0000 5709807 1582898260.10 151.4766 59.9956 32.0000 1.9859 1.9864 418.0713 418.1976 0.0189 -1.0000 -1.0000 5709885 1582898260.20 151.4766 59.9956 32.0000 1.9854 1.9859 418.1423 418.2679 0.0189 -1.0000 -1.0000 5709948 1582898260.30 151.4766 59.9956 32.0000 1.9857 1.9862 418.1436 418.2700 0.0190 -1.0000 -1.0000 5710010 1582898260.40 151.4766 59.9956 32.0000 1.9854 1.9859 418.1330 418.2596 0.0190 -1.0000 -1.0000 5710089 1582898260.50 151.4766 59.9956 32.0000 1.9864 1.9869 417.9535 418.0797 0.0189 -1.0000 -1.0000 5710323 1582898260.60 151.4766 59.9956 32.0000 1.9862 1.9867 417.9841 418.1100 0.0189 -1.0000 -1.0000 5710385 1582898260.70 151.4566 59.9956 32.0000 1.9855 1.9860 418.0460 418.1720 0.0189 -1.0000 -1.0000 5710448 1582898260.80 151.4393 59.9956 32.0000 1.9854 1.9859 418.1074 418.2327 0.0188 -1.0000 -1.0000 5710510 1582898260.90 151.4393 59.9956 32.0000 1.9867 1.9872 418.0406 418.1662 0.0189 -1.0000 -1.0000 5710573 1582898261.00 151.4393 59.9956 32.0000 1.9858 1.9863 417.9061 418.0331 0.0190 -1.0000 -1.0000 5710808 1582898261.10 151.4393 59.9956 32.0000 1.9856 1.9861 417.9615 418.0873 0.0189 -1.0000 -1.0000 5710870 1582898261.20 151.4393 59.9956 32.0000 1.9860 1.9865 418.1613 418.2880 0.0190 -1.0000 -1.0000 5710932 1582898261.30 151.4851 59.9956 32.0000 1.9855 1.9860 418.1157 418.2417 0.0190 -1.0000 -1.0000 5711010 1582898261.40 151.4851 59.9956 32.0000 1.9862 1.9867 417.9490 418.0754 0.0189 -1.0000 -1.0000 5711073 1582898261.50 151.4851 59.9956 32.0000 1.9865 1.9869 418.0295 418.1553 0.0189 -1.0000 -1.0000 5711823 1582898261.60 151.4851 59.9956 32.0000 1.9854 1.9859 418.1746 418.3012 0.0190 -1.0000 -1.0000 5711885 1582898261.70 151.4851 59.9956 32.0000 1.9860 1.9865 418.0124 418.1384 0.0189 -1.0000 -1.0000 5711948 1582898261.80 151.5158 59.9956 32.0000 1.9866 1.9871 417.8891 418.0150 0.0189 -1.0000 -1.0000 5712010 1582898261.90 151.5158 59.9956 32.0000 1.9865 1.9870 417.7544 417.8791 0.0187 -1.0000 -1.0000 5712073 1582898262.00 151.5158 59.9956 32.0000 1.9862 1.9867 418.0184 418.1445 0.0189 -1.0000 -1.0000 5712135 1582898262.10 151.5158 59.9956 32.0000 1.9860 1.9865 418.1164 418.2425 0.0189 -1.0000 -1.0000 5712214 1582898262.20 151.5158 59.9956 32.0000 1.9861 1.9866 418.0774 418.2040 0.0190 -1.0000 -1.0000 5712276 1582898262.30 151.5158 59.9956 32.0000 1.9859 1.9863 418.0016 418.1274 0.0189 -1.0000 -1.0000 5712354 1582898262.40 151.4234 59.9956 32.0000 1.9865 1.9870 417.8674 417.9932 0.0189 -1.0000 -1.0000 5712417 1582898262.50 151.4234 59.9956 32.0000 1.9860 1.9864 418.0166 418.1415 0.0188 -1.0000 -1.0000 5712510 1582898262.60 151.4234 59.9956 32.0000 1.9856 1.9861 418.1242 418.2501 0.0189 -1.0000 -1.0000 5712573 1582898262.70 151.4234 59.9956 32.0000 1.9861 1.9866 417.9456 418.0713 0.0188 -1.0000 -1.0000 5712651 1582898262.80 151.4234 59.9956 32.0000 1.9861 1.9866 417.8985 418.0237 0.0189 -1.0000 -1.0000 5712714 1582898262.90 151.5668 59.9956 32.0000 1.9860 1.9865 417.8900 418.0164 0.0190 -1.0000 -1.0000 5712776 1582898263.00 151.5668 59.9956 32.0000 1.9852 1.9857 418.0478 418.1739 0.0189 -1.0000 -1.0000 5712855 1582898263.10 151.5668 59.9956 32.0000 1.9862 1.9867 418.0618 418.1873 0.0188 -1.0000 -1.0000 5713089 1582898263.20 151.5668 59.9956 32.0000 1.9858 1.9863 418.0208 418.1465 0.0189 -1.0000 -1.0000 5713151 1582898263.30 151.5668 59.9956 32.0000 1.9866 1.9871 417.8782 418.0038 0.0189 -1.0000 -1.0000 5713229 1582898263.40 151.5668 59.9956 32.0000 1.9857 1.9862 417.8831 418.0088 0.0189 -1.0000 -1.0000 5713292 1582898263.50 151.5668 59.9956 32.0000 1.9860 1.9865 417.9181 418.0428 0.0187 -1.0000 -1.0000 5713495 1582898263.60 151.5668 59.9956 32.0000 1.9852 1.9857 418.0565 418.1819 0.0188 -1.0000 -1.0000 5713558 1582898263.70 151.5668 59.9956 32.0000 1.9860 1.9865 417.9086 418.0337 0.0188 -1.0000 -1.0000 5713620 1582898263.80 151.5668 59.9956 32.0000 1.9866 1.9871 417.8798 418.0062 0.0190 -1.0000 -1.0000 5713682 1582898263.90 151.5668 59.9956 32.0000 1.9864 1.9869 417.8317 417.9582 0.0190 -1.0000 -1.0000 5713745 1582898264.00 151.5210 59.9956 32.0000 1.9858 1.9863 417.9711 418.0974 0.0189 -1.0000 -1.0000 5713807 1582898264.10 151.5202 59.9956 32.0000 1.9851 1.9856 418.0538 418.1797 0.0189 -1.0000 -1.0000 5713995 1582898264.20 151.5202 59.9956 32.0000 1.9861 1.9866 418.1529 418.2785 0.0189 -1.0000 -1.0000 5714058 1582898264.30 151.5202 59.9956 32.0000 1.9856 1.9861 418.0374 418.1630 0.0188 -1.0000 -1.0000 5714120 1582898264.40 151.5202 59.9956 32.0000 1.9861 1.9866 417.8802 418.0062 0.0190 -1.0000 -1.0000 5714198 1582898264.50 151.5322 59.9956 32.0000 1.9859 1.9864 417.8697 417.9945 0.0188 -1.0000 -1.0000 5714261 1582898264.60 151.5547 59.9956 32.0000 1.9854 1.9859 417.9989 418.1250 0.0189 -1.0000 -1.0000 5714823 1582898264.70 151.5547 59.9956 32.0000 1.9860 1.9865 418.0443 418.1705 0.0190 -1.0000 -1.0000 5714885 1582898264.80 151.5547 59.9956 32.0000 1.9863 1.9868 417.9669 418.0932 0.0189 -1.0000 -1.0000 5714964 1582898264.90 151.5547 59.9956 32.0000 1.9862 1.9867 417.8963 418.0220 0.0189 -1.0000 -1.0000 5715026 1582898265.00 151.5547 59.9956 32.0000 1.9858 1.9863 417.9506 418.0765 0.0189 -1.0000 -1.0000 5715089 1582898265.10 151.5251 59.9953 32.0000 1.9856 1.9861 418.0201 418.1463 0.0188 -1.0000 -1.0000 5715292 1582898265.20 151.5251 59.9953 32.0000 1.9860 1.9865 417.9818 418.1084 0.0190 -1.0000 -1.0000 5715355 1582898265.30 151.5251 59.9953 32.0000 1.9858 1.9863 417.8418 417.9673 0.0189 -1.0000 -1.0000 5715417 1582898265.40 151.5251 59.9953 32.0000 1.9858 1.9862 417.8794 418.0053 0.0189 -1.0000 -1.0000 5715479 1582898265.50 151.5251 59.9953 32.0000 1.9855 1.9860 417.9581 418.0838 0.0189 -1.0000 -1.0000 5715558 1582898265.60 151.4815 59.9953 32.0000 1.9854 1.9859 418.0710 418.1966 0.0189 -1.0000 -1.0000 5715792 1582898265.70 151.4563 59.9953 32.0000 1.9858 1.9862 418.0079 418.1337 0.0189 -1.0000 -1.0000 5715855 1582898265.80 151.4563 59.9953 32.0000 1.9862 1.9867 417.8976 418.0224 0.0188 -1.0000 -1.0000 5715932 1582898265.90 151.4563 59.9953 32.0000 1.9861 1.9866 417.8077 417.9340 0.0190 -1.0000 -1.0000 5715995 1582898266.00 151.4563 59.9953 32.0000 1.9852 1.9857 418.1254 418.2511 0.0188 -1.0000 -1.0000 5716058 1582898266.10 151.4563 59.9953 32.0000 1.9850 1.9855 418.0411 418.1663 0.0188 -1.0000 -1.0000 5716120 1582898266.20 151.5297 59.9953 32.0000 1.9856 1.9861 418.0170 418.1444 0.0190 -1.0000 -1.0000 5716245 1582898266.30 151.5297 59.9953 32.0000 1.9864 1.9869 417.9265 418.0534 0.0190 -1.0000 -1.0000 5716307 1582898266.40 151.5297 59.9953 32.0000 1.9861 1.9866 417.9216 418.0475 0.0189 -1.0000 -1.0000 5716385 1582898266.50 151.5297 59.9953 32.0000 1.9854 1.9859 418.0754 418.2017 0.0189 -1.0000 -1.0000 5716448 1582898266.60 151.5297 59.9953 32.0000 1.9848 1.9853 418.1147 418.2403 0.0189 -1.0000 -1.0000 5716510 1582898266.70 151.4932 59.9953 32.0000 1.9863 1.9868 417.8918 418.0178 0.0189 -1.0000 -1.0000 5716792 1582898266.80 151.4880 59.9953 32.0000 1.9867 1.9872 417.8918 418.0184 0.0190 -1.0000 -1.0000 5716855 1582898266.90 151.4880 59.9953 32.0000 1.9866 1.9871 417.8116 417.9372 0.0189 -1.0000 -1.0000 5716917 1582898267.00 151.4880 59.9953 32.0000 1.9858 1.9863 417.9339 418.0602 0.0190 -1.0000 -1.0000 5716995 1582898267.10 151.4880 59.9953 32.0000 1.9861 1.9866 417.9950 418.1220 0.0191 -1.0000 -1.0000 5717058 1582898267.20 151.4880 59.9953 32.0000 1.9865 1.9870 417.8867 418.0120 0.0188 -1.0000 -1.0000 5717245 1582898267.30 151.4705 59.9953 32.0000 1.9860 1.9865 417.9068 418.0329 0.0190 -1.0000 -1.0000 5717323 1582898267.40 151.4705 59.9953 32.0000 1.9865 1.9870 418.0698 418.1960 0.0189 -1.0000 -1.0000 5717385 1582898267.50 151.4705 59.9953 32.0000 1.9855 1.9860 418.0351 418.1611 0.0189 -1.0000 -1.0000 5717464 1582898267.60 151.4705 59.9953 32.0000 1.9859 1.9864 417.9741 418.0992 0.0188 -1.0000 -1.0000 5717526 1582898267.70 151.4705 59.9953 32.0000 1.9858 1.9863 417.8858 418.0118 0.0189 -1.0000 -1.0000 5718261 1582898267.80 151.4736 59.9953 32.0000 1.9870 1.9875 417.7985 417.9250 0.0190 -1.0000 -1.0000 5718339 1582898267.90 151.4745 59.9953 32.0000 1.9864 1.9869 418.0716 418.1973 0.0189 -1.0000 -1.0000 5718401 1582898268.00 151.4745 59.9953 32.0000 1.9849 1.9854 418.0289 418.1553 0.0190 -1.0000 -1.0000 5718479 1582898268.10 151.4745 59.9953 32.0000 1.9853 1.9858 417.9926 418.1184 0.0188 -1.0000 -1.0000 5718542 1582898268.20 151.4745 59.9953 32.0000 1.9864 1.9869 417.9744 418.0999 0.0189 -1.0000 -1.0000 5718604 1582898268.30 151.4745 59.9953 32.0000 1.9851 1.9856 418.0339 418.1597 0.0189 -1.0000 -1.0000 5718667 1582898268.40 151.4355 59.9953 32.0000 1.9852 1.9857 418.1125 418.2392 0.0191 -1.0000 -1.0000 5718745 1582898268.50 151.4355 59.9953 32.0000 1.9852 1.9857 418.0535 418.1793 0.0189 -1.0000 -1.0000 5718807 1582898268.60 151.4355 59.9953 32.0000 1.9868 1.9873 417.9879 418.1139 0.0190 -1.0000 -1.0000 5718870 1582898268.70 151.4355 59.9953 32.0000 1.9864 1.9869 417.9051 418.0313 0.0189 -1.0000 -1.0000 5718948 1582898268.80 151.4355 59.9953 32.0000 1.9863 1.9868 417.9333 418.0586 0.0188 -1.0000 -1.0000 5719010 1582898268.90 151.4823 59.9953 32.0000 1.9848 1.9853 418.0959 418.2201 0.0188 -1.0000 -1.0000 5719073 1582898269.00 151.4982 59.9953 32.0000 1.9856 1.9861 417.9957 418.1220 0.0190 -1.0000 -1.0000 5719135 1582898269.10 151.4982 59.9953 32.0000 1.9863 1.9868 417.9254 418.0513 0.0189 -1.0000 -1.0000 5719198 1582898269.20 151.4982 59.9953 32.0000 1.9868 1.9872 417.8640 417.9896 0.0188 -1.0000 -1.0000 5719261 1582898269.30 151.4982 59.9953 32.0000 1.9863 1.9868 417.8548 417.9799 0.0188 -1.0000 -1.0000 5719339 1582898269.40 151.5110 59.9953 32.0000 1.9855 1.9860 417.9862 418.1126 0.0190 -1.0000 -1.0000 5719401 1582898269.50 151.5620 59.9953 32.0000 1.9855 1.9860 418.0679 418.1949 0.0190 -1.0000 -1.0000 5719479 1582898269.60 151.5620 59.9953 32.0000 1.9858 1.9863 417.9740 418.0999 0.0189 -1.0000 -1.0000 5719542 1582898269.70 151.5620 59.9953 32.0000 1.9872 1.9877 417.9317 418.0571 0.0189 -1.0000 -1.0000 5719604 1582898269.80 151.5620 59.9953 32.0000 1.9866 1.9871 417.9849 418.1105 0.0189 -1.0000 -1.0000 5719682 1582898269.90 151.5620 59.9953 32.0000 1.9864 1.9869 418.1274 418.2535 0.0189 -1.0000 -1.0000 5719745 1582898270.00 151.5620 59.9953 32.0000 1.9865 1.9870 418.1101 418.2360 0.0189 -1.0000 -1.0000 5719807 1582898270.10 151.5620 59.9953 32.0000 1.9869 1.9874 417.9868 418.1121 0.0188 -1.0000 -1.0000 5719885 1582898270.20 151.5620 59.9953 32.0000 1.9867 1.9872 417.9403 418.0662 0.0188 -1.0000 -1.0000 5719932 1582898270.30 151.5620 59.9953 32.0000 1.9867 1.9872 418.0429 418.1680 0.0188 -1.0000 -1.0000 5720276 1582898270.40 151.5620 59.9953 32.0000 1.9865 1.9870 418.0921 418.2185 0.0190 -1.0000 -1.0000 5720385 1582898270.50 151.5620 59.9953 32.0000 1.9858 1.9863 418.2558 418.3822 0.0190 -1.0000 -1.0000 5720464 1582898270.60 151.5620 59.9953 32.0000 1.9871 1.9876 417.9325 418.0585 0.0189 -1.0000 -1.0000 5720526 1582898270.70 151.5669 59.9953 32.0000 1.9876 1.9881 417.9944 418.1205 0.0190 -1.0000 -1.0000 5720589 1582898270.80 151.5669 59.9953 32.0000 1.9859 1.9863 418.1123 418.2374 0.0187 -1.0000 -1.0000 5720651 1582898270.90 151.5669 59.9953 32.0000 1.9858 1.9863 418.0179 418.1436 0.0189 -1.0000 -1.0000 5720714 1582898271.00 151.5669 59.9953 32.0000 1.9871 1.9875 417.9826 418.1083 0.0188 -1.0000 -1.0000 5720792 1582898271.10 151.5669 59.9953 32.0000 1.9876 1.9881 417.8881 418.0139 0.0190 -1.0000 -1.0000 5720854 1582898271.20 151.5617 59.9953 32.0000 1.9869 1.9874 417.9596 418.0861 0.0189 -1.0000 -1.0000 5720917 1582898271.30 151.5261 59.9953 32.0000 1.9857 1.9862 418.1140 418.2397 0.0189 -1.0000 -1.0000 5721010 1582898271.40 151.5261 59.9953 32.0000 1.9867 1.9872 418.0847 418.2105 0.0189 -1.0000 -1.0000 5721073 1582898271.50 151.5261 59.9953 32.0000 1.9872 1.9877 417.9902 418.1150 0.0188 -1.0000 -1.0000 5721135 1582898271.60 151.5261 59.9953 32.0000 1.9872 1.9877 417.8820 418.0081 0.0190 -1.0000 -1.0000 5721198 1582898271.70 151.5261 59.9953 32.0000 1.9868 1.9873 417.9739 418.1000 0.0189 -1.0000 -1.0000 5721260 1582898271.80 151.5276 59.9953 32.0000 1.9858 1.9863 418.0942 418.2200 0.0189 -1.0000 -1.0000 5721558 1582898271.90 151.5320 59.9953 32.0000 1.9869 1.9874 418.0261 418.1517 0.0189 -1.0000 -1.0000 5721620 1582898272.00 151.5320 59.9953 32.0000 1.9869 1.9874 417.9086 418.0346 0.0188 -1.0000 -1.0000 5721682 1582898272.10 151.5320 59.9953 32.0000 1.9864 1.9869 418.0932 418.2190 0.0190 -1.0000 -1.0000 5721745 1582898272.20 151.5320 59.9953 32.0000 1.9862 1.9867 418.1020 418.2277 0.0189 -1.0000 -1.0000 5721807 1582898272.30 151.5320 59.9953 32.0000 1.9858 1.9863 418.0970 418.2230 0.0189 -1.0000 -1.0000 5722510 1582898272.40 151.5320 59.9953 32.0000 1.9866 1.9871 418.0830 418.2086 0.0189 -1.0000 -1.0000 5722589 1582898272.50 151.5320 59.9953 32.0000 1.9873 1.9878 417.9242 418.0503 0.0189 -1.0000 -1.0000 5722651 1582898272.60 151.5320 59.9953 32.0000 1.9867 1.9872 418.0005 418.1263 0.0188 -1.0000 -1.0000 5722714 1582898272.70 151.5320 59.9953 32.0000 1.9857 1.9862 418.1149 418.2404 0.0189 -1.0000 -1.0000 5722776 1582898272.80 151.5320 59.9953 32.0000 1.9856 1.9861 418.2142 418.3399 0.0189 -1.0000 -1.0000 5722839 1582898272.90 151.5353 59.9953 32.0000 1.9864 1.9869 417.8512 417.9772 0.0189 -1.0000 -1.0000 5722901 1582898273.00 151.5448 59.9953 32.0000 1.9865 1.9870 417.9225 418.0480 0.0188 -1.0000 -1.0000 5722979 1582898273.10 151.5448 59.9953 32.0000 1.9865 1.9869 417.9837 418.1086 0.0187 -1.0000 -1.0000 5723042 1582898273.20 151.5448 59.9953 32.0000 1.9864 1.9869 418.2004 418.3252 0.0188 -1.0000 -1.0000 5723104 1582898273.30 151.5448 59.9953 32.0000 1.9866 1.9871 418.1022 418.2282 0.0189 -1.0000 -1.0000 5723214 1582898273.40 151.5448 59.9953 32.0000 1.9874 1.9879 417.9348 418.0599 0.0188 -1.0000 -1.0000 5723276 1582898273.50 151.5551 59.9953 32.0000 1.9868 1.9873 417.9175 418.0430 0.0189 -1.0000 -1.0000 5723339 1582898273.60 151.5551 59.9953 32.0000 1.9861 1.9866 417.9778 418.1035 0.0189 -1.0000 -1.0000 5723401 1582898273.70 151.5551 59.9953 32.0000 1.9860 1.9865 418.1132 418.2385 0.0187 -1.0000 -1.0000 5723464 1582898273.80 151.5551 59.9953 32.0000 1.9867 1.9872 418.0009 418.1272 0.0190 -1.0000 -1.0000 5723542 1582898273.90 151.5551 59.9953 32.0000 1.9864 1.9869 418.0410 418.1671 0.0190 -1.0000 -1.0000 5723776 1582898274.00 151.5699 59.9953 32.0000 1.9866 1.9871 417.9563 418.0823 0.0189 -1.0000 -1.0000 5723839 1582898274.10 151.5699 59.9953 32.0000 1.9855 1.9860 418.0444 418.1693 0.0187 -1.0000 -1.0000 5723917 1582898274.20 151.5699 59.9953 32.0000 1.9858 1.9863 418.1031 418.2289 0.0189 -1.0000 -1.0000 5723979 1582898274.30 151.5699 59.9953 32.0000 1.9861 1.9866 418.0196 418.1455 0.0189 -1.0000 -1.0000 5724042 1582898274.40 151.5699 59.9953 32.0000 1.9861 1.9866 417.9219 418.0471 0.0188 -1.0000 -1.0000 5724276 1582898274.50 151.5688 59.9953 32.0000 1.9860 1.9865 417.8113 417.9365 0.0188 -1.0000 -1.0000 5724339 1582898274.60 151.5279 59.9961 32.0000 1.9858 1.9862 417.8603 417.9857 0.0189 -1.0000 -1.0000 5724401 1582898274.70 151.5279 59.9961 32.0000 1.9854 1.9858 418.0943 418.2201 0.0189 -1.0000 -1.0000 5724479 1582898274.80 151.5279 59.9961 32.0000 1.9861 1.9866 417.9831 418.1082 0.0188 -1.0000 -1.0000 5724542 1582898274.90 151.5279 59.9961 32.0000 1.9863 1.9868 417.8990 418.0246 0.0189 -1.0000 -1.0000 5724605 1582898275.00 151.5279 59.9961 32.0000 1.9854 1.9859 417.9052 418.0305 0.0188 -1.0000 -1.0000 5724667 1582898275.10 151.5363 59.9961 32.0000 1.9861 1.9866 417.9593 418.0839 0.0187 -1.0000 -1.0000 5724745 1582898275.20 151.5473 59.9961 32.0000 1.9861 1.9866 418.1055 418.2307 0.0188 -1.0000 -1.0000 5724807 1582898275.30 151.5473 59.9961 32.0000 1.9862 1.9867 418.0428 418.1683 0.0188 -1.0000 -1.0000 5724870 1582898275.40 151.5473 59.9961 32.0000 1.9866 1.9871 417.9384 418.0634 0.0188 -1.0000 -1.0000 5724932 1582898275.50 151.5473 59.9961 32.0000 1.9865 1.9870 418.0329 418.1586 0.0189 -1.0000 -1.0000 5725010 1582898275.60 151.5473 59.9961 32.0000 1.9859 1.9864 418.1472 418.2733 0.0188 -1.0000 -1.0000 5725073 1582898275.70 151.5421 59.9961 32.0000 1.9864 1.9869 418.0498 418.1747 0.0188 -1.0000 -1.0000 5725135 1582898275.80 151.5421 59.9961 32.0000 1.9864 1.9869 417.9431 418.0693 0.0190 -1.0000 -1.0000 5725198 1582898275.90 151.5421 59.9961 32.0000 1.9871 1.9876 417.9402 418.0665 0.0189 -1.0000 -1.0000 5725855 1582898276.00 151.5421 59.9961 32.0000 1.9856 1.9861 417.9581 418.0833 0.0188 -1.0000 -1.0000 5725917 1582898276.10 151.5421 59.9961 32.0000 1.9858 1.9862 418.0227 418.1477 0.0188 -1.0000 -1.0000 5725995 1582898276.20 151.5577 59.9961 32.0000 1.9854 1.9859 418.0625 418.1885 0.0189 -1.0000 -1.0000 5726058 1582898276.30 151.5577 59.9961 32.0000 1.9861 1.9866 418.0327 418.1589 0.0189 -1.0000 -1.0000 5726120 1582898276.40 151.5577 59.9961 32.0000 1.9867 1.9872 418.0190 418.1452 0.0190 -1.0000 -1.0000 5726182 1582898276.50 151.5577 59.9961 32.0000 1.9858 1.9863 418.0498 418.1755 0.0188 -1.0000 -1.0000 5726245 1582898276.60 151.5577 59.9961 32.0000 1.9860 1.9864 418.0478 418.1726 0.0188 -1.0000 -1.0000 5726307 1582898276.70 151.5464 59.9961 32.0000 1.9868 1.9873 417.8801 418.0055 0.0189 -1.0000 -1.0000 5726385 1582898276.80 151.5275 59.9961 32.0000 1.9860 1.9864 417.9211 418.0463 0.0188 -1.0000 -1.0000 5726448 1582898276.90 151.5275 59.9961 32.0000 1.9858 1.9863 418.0587 418.1842 0.0188 -1.0000 -1.0000 5726510 1582898277.00 151.5275 59.9961 32.0000 1.9860 1.9865 418.1091 418.2336 0.0188 -1.0000 -1.0000 5726589 1582898277.10 151.5275 59.9961 32.0000 1.9864 1.9869 417.8268 417.9528 0.0189 -1.0000 -1.0000 5726651 1582898277.20 151.5275 59.9961 32.0000 1.9863 1.9868 417.9246 418.0509 0.0190 -1.0000 -1.0000 5726714 1582898277.30 151.5901 59.9961 32.0000 1.9858 1.9863 418.1106 418.2362 0.0188 -1.0000 -1.0000 5726792 1582898277.40 151.5901 59.9961 32.0000 1.9857 1.9862 418.0602 418.1854 0.0188 -1.0000 -1.0000 5726855 1582898277.50 151.5901 59.9961 32.0000 1.9861 1.9866 417.9499 418.0751 0.0188 -1.0000 -1.0000 5727355 1582898277.60 151.5901 59.9961 32.0000 1.9861 1.9866 417.8769 418.0020 0.0188 -1.0000 -1.0000 5727464 1582898277.70 151.5901 59.9961 32.0000 1.9861 1.9866 417.9445 418.0693 0.0188 -1.0000 -1.0000 5727526 1582898277.80 151.5605 59.9961 32.0000 1.9854 1.9859 418.0913 418.2167 0.0188 -1.0000 -1.0000 5727605 1582898277.90 151.5405 59.9961 32.0000 1.9855 1.9860 418.0303 418.1555 0.0188 -1.0000 -1.0000 5727667 1582898278.00 151.5405 59.9961 32.0000 1.9864 1.9869 418.0025 418.1276 0.0188 -1.0000 -1.0000 5727729 1582898278.10 151.5405 59.9961 32.0000 1.9866 1.9871 417.8139 417.9389 0.0188 -1.0000 -1.0000 5727807 1582898278.20 151.5405 59.9961 32.0000 1.9863 1.9868 417.8418 417.9670 0.0188 -1.0000 -1.0000 5727854 1582898278.30 151.5405 59.9961 32.0000 1.9856 1.9861 418.1359 418.2606 0.0187 -1.0000 -1.0000 5727932 1582898278.40 151.4816 59.9961 32.0000 1.9857 1.9862 418.1123 418.2376 0.0188 -1.0000 -1.0000 5727995 1582898278.50 151.4816 59.9961 32.0000 1.9864 1.9869 417.8880 418.0140 0.0189 -1.0000 -1.0000 5728073 1582898278.60 151.4816 59.9961 32.0000 1.9865 1.9870 417.8836 418.0091 0.0189 -1.0000 -1.0000 5728135 1582898278.70 151.4816 59.9961 32.0000 1.9860 1.9865 418.0754 418.2016 0.0190 -1.0000 -1.0000 5728198 1582898278.80 151.4816 59.9961 32.0000 1.9859 1.9864 418.0930 418.2191 0.0189 -1.0000 -1.0000 5728261 1582898278.90 151.4578 59.9961 32.0000 1.9863 1.9867 417.9869 418.1123 0.0188 -1.0000 -1.0000 5728323 1582898279.00 151.4578 59.9961 32.0000 1.9860 1.9865 417.9582 418.0837 0.0189 -1.0000 -1.0000 5728526 1582898279.10 151.4578 59.9961 32.0000 1.9860 1.9865 417.9756 418.1014 0.0188 -1.0000 -1.0000 5728589 1582898279.20 151.4578 59.9961 32.0000 1.9853 1.9858 418.0139 418.1391 0.0189 -1.0000 -1.0000 5728651 1582898279.30 151.4578 59.9961 32.0000 1.9860 1.9865 418.0268 418.1529 0.0190 -1.0000 -1.0000 5728729 1582898279.40 151.4650 59.9961 32.0000 1.9863 1.9868 417.9005 418.0273 0.0190 -1.0000 -1.0000 5728792 1582898279.50 151.4771 59.9961 32.0000 1.9861 1.9866 417.9161 418.0414 0.0188 -1.0000 -1.0000 5729276 1582898279.60 151.4771 59.9961 32.0000 1.9859 1.9864 418.0763 418.2016 0.0188 -1.0000 -1.0000 5729339 1582898279.70 151.4771 59.9961 32.0000 1.9856 1.9861 418.0819 418.2067 0.0188 -1.0000 -1.0000 5729401 1582898279.80 151.4771 59.9961 32.0000 1.9846 1.9851 417.9649 418.0906 0.0188 -1.0000 -1.0000 5729479 1582898279.90 151.4771 59.9961 32.0000 1.9867 1.9872 417.7767 417.9018 0.0189 -1.0000 -1.0000 5729542 1582898280.00 151.4732 59.9968 32.0000 1.9855 1.9860 417.9707 418.0960 0.0188 -1.0000 -1.0000 5729776 1582898280.10 151.4732 59.9968 32.0000 1.9855 1.9860 418.1187 418.2431 0.0187 -1.0000 -1.0000 5729839 1582898280.20 151.4732 59.9968 32.0000 1.9858 1.9863 417.9970 418.1221 0.0188 -1.0000 -1.0000 5729901 1582898280.30 151.4732 59.9968 32.0000 1.9864 1.9869 417.8978 418.0233 0.0188 -1.0000 -1.0000 5729964 1582898280.40 151.4732 59.9968 32.0000 1.9859 1.9864 417.8596 417.9841 0.0187 -1.0000 -1.0000 5730042 1582898280.50 151.4116 59.9968 32.0000 1.9858 1.9863 418.0059 418.1308 0.0187 -1.0000 -1.0000 5730355 1582898280.60 151.4050 59.9968 32.0000 1.9856 1.9861 418.0452 418.1704 0.0189 -1.0000 -1.0000 5730417 1582898280.70 151.4050 59.9968 32.0000 1.9860 1.9865 418.0752 418.2002 0.0188 -1.0000 -1.0000 5730495 1582898280.80 151.4050 59.9968 32.0000 1.9858 1.9863 417.8479 417.9727 0.0188 -1.0000 -1.0000 5730558 1582898280.90 151.4050 59.9968 32.0000 1.9856 1.9861 417.9121 418.0378 0.0189 -1.0000 -1.0000 5730620 1582898281.00 151.4102 59.9968 32.0000 1.9855 1.9860 418.0957 418.2223 0.0190 -1.0000 -1.0000 5730698 1582898281.10 151.4298 59.9968 32.0000 1.9855 1.9860 418.0264 418.1524 0.0189 -1.0000 -1.0000 5731542 1582898281.20 151.4298 59.9968 32.0000 1.9863 1.9867 417.9798 418.1060 0.0189 -1.0000 -1.0000 5731605 1582898281.30 151.4298 59.9968 32.0000 1.9863 1.9868 417.8873 418.0128 0.0188 -1.0000 -1.0000 5731682 1582898281.40 151.4298 59.9968 32.0000 1.9856 1.9861 417.9772 418.1018 0.0187 -1.0000 -1.0000 5731745 1582898281.50 151.4298 59.9968 32.0000 1.9860 1.9865 418.0251 418.1499 0.0188 -1.0000 -1.0000 5731823 1582898281.60 151.3870 59.9968 32.0000 1.9859 1.9864 418.0772 418.2028 0.0189 -1.0000 -1.0000 5731885 1582898281.70 151.3870 59.9968 32.0000 1.9861 1.9866 417.8715 417.9967 0.0188 -1.0000 -1.0000 5731948 1582898281.80 151.3870 59.9968 32.0000 1.9859 1.9864 417.9082 418.0336 0.0189 -1.0000 -1.0000 5732010 1582898281.90 151.3870 59.9968 32.0000 1.9854 1.9858 418.0069 418.1326 0.0189 -1.0000 -1.0000 5732073 1582898282.00 151.3870 59.9968 32.0000 1.9846 1.9851 418.1861 418.3106 0.0187 -1.0000 -1.0000 5732135 1582898282.10 151.3814 59.9968 32.0000 1.9851 1.9856 417.9775 418.1029 0.0189 -1.0000 -1.0000 5732214 1582898282.20 151.3701 59.9968 32.0000 1.9859 1.9864 417.8667 417.9928 0.0189 -1.0000 -1.0000 5732276 1582898282.30 151.3701 59.9968 32.0000 1.9857 1.9862 417.8866 418.0124 0.0189 -1.0000 -1.0000 5732339 1582898282.40 151.3701 59.9968 32.0000 1.9844 1.9849 417.9873 418.1125 0.0187 -1.0000 -1.0000 5732417 1582898282.50 151.3701 59.9968 32.0000 1.9860 1.9864 417.9057 418.0297 0.0187 -1.0000 -1.0000 5732479 1582898282.60 151.3701 59.9968 32.0000 1.9863 1.9868 417.8151 417.9402 0.0188 -1.0000 -1.0000 5732542 1582898282.70 151.4186 59.9968 32.0000 1.9865 1.9870 417.8324 417.9579 0.0189 -1.0000 -1.0000 5732604 1582898282.80 151.4186 59.9968 32.0000 1.9860 1.9865 417.9089 418.0335 0.0188 -1.0000 -1.0000 5732667 1582898282.90 151.4186 59.9968 32.0000 1.9846 1.9851 418.0256 418.1512 0.0189 -1.0000 -1.0000 5732729 1582898283.00 151.4186 59.9968 32.0000 1.9862 1.9867 417.9334 418.0577 0.0186 -1.0000 -1.0000 5732807 1582898283.10 151.4186 59.9968 32.0000 1.9864 1.9869 417.9033 418.0292 0.0189 -1.0000 -1.0000 5733042 1582898283.20 151.4186 59.9968 32.0000 1.9862 1.9867 417.9220 418.0478 0.0188 -1.0000 -1.0000 5733105 1582898283.30 151.4186 59.9968 32.0000 1.9858 1.9863 417.9268 418.0518 0.0188 -1.0000 -1.0000 5733182 1582898283.40 151.4186 59.9968 32.0000 1.9856 1.9861 417.9165 418.0422 0.0189 -1.0000 -1.0000 5733245 1582898283.50 151.4186 59.9968 32.0000 1.9864 1.9869 417.7769 417.9027 0.0189 -1.0000 -1.0000 5733307 1582898283.60 151.4186 59.9968 32.0000 1.9862 1.9867 417.8823 418.0077 0.0188 -1.0000 -1.0000 5733698 1582898283.70 151.4186 59.9968 32.0000 1.9856 1.9861 418.0211 418.1470 0.0189 -1.0000 -1.0000 5733760 1582898283.80 151.4567 59.9968 32.0000 1.9850 1.9855 417.9858 418.1120 0.0189 -1.0000 -1.0000 5733839 1582898283.90 151.4567 59.9968 32.0000 1.9862 1.9867 417.9244 418.0501 0.0189 -1.0000 -1.0000 5733901 1582898284.00 151.4567 59.9968 32.0000 1.9861 1.9866 417.8753 418.0007 0.0188 -1.0000 -1.0000 5733964 1582898284.10 151.4567 59.9968 32.0000 1.9861 1.9866 417.8113 417.9357 0.0187 -1.0000 -1.0000 5734042 1582898284.20 151.4567 59.9968 32.0000 1.9862 1.9867 417.8874 418.0134 0.0189 -1.0000 -1.0000 5734104 1582898284.30 151.4729 59.9968 32.0000 1.9854 1.9859 418.0103 418.1356 0.0188 -1.0000 -1.0000 5734167 1582898284.40 151.4822 59.9968 32.0000 1.9857 1.9862 418.0303 418.1560 0.0189 -1.0000 -1.0000 5734229 1582898284.50 151.4822 59.9968 32.0000 1.9863 1.9868 417.8429 417.9680 0.0188 -1.0000 -1.0000 5734292 1582898284.60 151.4822 59.9968 32.0000 1.9862 1.9866 417.8774 418.0026 0.0188 -1.0000 -1.0000 5734354 1582898284.70 151.4822 59.9968 32.0000 1.9857 1.9862 418.0569 418.1819 0.0187 -1.0000 -1.0000 5734432 1582898284.80 151.4852 59.9967 32.0000 1.9859 1.9864 418.0144 418.1393 0.0188 -1.0000 -1.0000 5734495 1582898284.90 151.4981 59.9966 32.0000 1.9863 1.9868 417.8772 418.0025 0.0189 -1.0000 -1.0000 5734557 1582898285.00 151.4981 59.9966 32.0000 1.9867 1.9872 417.8973 418.0227 0.0187 -1.0000 -1.0000 5734635 1582898285.10 151.4981 59.9966 32.0000 1.9858 1.9863 418.0158 418.1405 0.0188 -1.0000 -1.0000 5734807 1582898285.20 151.4981 59.9966 32.0000 1.9858 1.9863 418.0989 418.2249 0.0189 -1.0000 -1.0000 5734870 1582898285.30 151.4981 59.9966 32.0000 1.9860 1.9865 418.0601 418.1858 0.0189 -1.0000 -1.0000 5734948 1582898285.40 151.5149 59.9966 32.0000 1.9867 1.9872 417.9038 418.0289 0.0187 -1.0000 -1.0000 5735010 1582898285.50 151.5354 59.9966 32.0000 1.9870 1.9874 417.9207 418.0463 0.0188 -1.0000 -1.0000 5735089 1582898285.60 151.5354 59.9966 32.0000 1.9873 1.9878 417.9176 418.0422 0.0188 -1.0000 -1.0000 5735151 1582898285.70 151.5354 59.9966 32.0000 1.9855 1.9860 418.0822 418.2082 0.0189 -1.0000 -1.0000 5735526 1582898285.80 151.5354 59.9966 32.0000 1.9860 1.9865 418.0025 418.1285 0.0189 -1.0000 -1.0000 5735604 1582898285.90 151.5354 59.9966 32.0000 1.9857 1.9862 417.8824 418.0081 0.0189 -1.0000 -1.0000 5735667 1582898286.00 151.5031 59.9966 32.0000 1.9857 1.9862 417.8979 418.0241 0.0190 -1.0000 -1.0000 5735729 1582898286.10 151.5029 59.9966 32.0000 1.9856 1.9861 418.0491 418.1747 0.0188 -1.0000 -1.0000 5735807 1582898286.20 151.5029 59.9966 32.0000 1.9856 1.9861 418.0594 418.1845 0.0188 -1.0000 -1.0000 5735870 1582898286.30 151.5029 59.9966 32.0000 1.9861 1.9866 417.9102 418.0352 0.0188 -1.0000 -1.0000 5735932 1582898286.40 151.5029 59.9966 32.0000 1.9854 1.9859 417.9160 418.0409 0.0187 -1.0000 -1.0000 5736010 1582898286.50 151.5029 59.9966 32.0000 1.9859 1.9864 417.9493 418.0747 0.0188 -1.0000 -1.0000 5736073 1582898286.60 151.5146 59.9966 32.0000 1.9855 1.9860 418.0903 418.2157 0.0188 -1.0000 -1.0000 5736135 1582898286.70 151.5146 59.9966 32.0000 1.9850 1.9854 418.0965 418.2224 0.0189 -1.0000 -1.0000 5736339 1582898286.80 151.5146 59.9966 32.0000 1.9855 1.9860 417.8658 417.9915 0.0188 -1.0000 -1.0000 5736401 1582898286.90 151.5146 59.9966 32.0000 1.9867 1.9872 417.8125 417.9371 0.0187 -1.0000 -1.0000 5736464 1582898287.00 151.5146 59.9966 32.0000 1.9846 1.9850 417.8561 417.9811 0.0189 -1.0000 -1.0000 5736542 1582898287.10 151.5186 59.9966 32.0000 1.9857 1.9862 417.9309 418.0569 0.0187 -1.0000 -1.0000 5736604 1582898287.20 151.5793 59.9966 32.0000 1.9866 1.9871 417.8305 417.9564 0.0189 -1.0000 -1.0000 5736792 1582898287.30 151.5793 59.9966 32.0000 1.9869 1.9874 417.9238 418.0490 0.0188 -1.0000 -1.0000 5736855 1582898287.40 151.5793 59.9966 32.0000 1.9867 1.9872 417.8510 417.9767 0.0189 -1.0000 -1.0000 5736917 1582898287.50 151.5793 59.9966 32.0000 1.9855 1.9860 417.8672 417.9922 0.0188 -1.0000 -1.0000 5736995 1582898287.60 151.5793 59.9966 32.0000 1.9847 1.9852 418.0871 418.2130 0.0188 -1.0000 -1.0000 5737058 1582898287.70 151.5902 59.9966 32.0000 1.9859 1.9864 418.0470 418.1722 0.0188 -1.0000 -1.0000 5737542 1582898287.80 151.5902 59.9966 32.0000 1.9861 1.9866 417.9313 418.0560 0.0187 -1.0000 -1.0000 5737651 1582898287.90 151.5902 59.9966 32.0000 1.9867 1.9872 417.8840 418.0090 0.0188 -1.0000 -1.0000 5737714 1582898288.00 151.5902 59.9966 32.0000 1.9855 1.9859 418.1073 418.2326 0.0188 -1.0000 -1.0000 5737776 1582898288.10 151.5902 59.9966 32.0000 1.9850 1.9855 418.0308 418.1557 0.0187 -1.0000 -1.0000 5737854 1582898288.20 151.5793 59.9966 32.0000 1.9849 1.9854 417.9415 418.0670 0.0188 -1.0000 -1.0000 5738089 1582898288.30 151.5466 59.9966 32.0000 1.9857 1.9862 417.8721 417.9974 0.0188 -1.0000 -1.0000 5738151 1582898288.40 151.5466 59.9966 32.0000 1.9864 1.9869 417.9376 418.0633 0.0189 -1.0000 -1.0000 5738214 1582898288.50 151.5466 59.9966 32.0000 1.9858 1.9863 418.0431 418.1681 0.0188 -1.0000 -1.0000 5738276 1582898288.60 151.5466 59.9966 32.0000 1.9857 1.9862 418.1037 418.2292 0.0188 -1.0000 -1.0000 5738354 1582898288.70 151.5466 59.9966 32.0000 1.9859 1.9864 417.9818 418.1078 0.0190 -1.0000 -1.0000 5738792 1582898288.80 151.5483 59.9966 32.0000 1.9860 1.9865 417.8612 417.9865 0.0188 -1.0000 -1.0000 5738855 1582898288.90 151.5483 59.9966 32.0000 1.9861 1.9866 417.8363 417.9624 0.0189 -1.0000 -1.0000 5738917 1582898289.00 151.5483 59.9966 32.0000 1.9858 1.9863 417.9697 418.0955 0.0189 -1.0000 -1.0000 5738995 1582898289.10 151.5483 59.9966 32.0000 1.9859 1.9864 418.0157 418.1419 0.0189 -1.0000 -1.0000 5739058 1582898289.20 151.5483 59.9966 32.0000 1.9862 1.9867 417.9939 418.1199 0.0189 -1.0000 -1.0000 5739120 1582898289.30 151.5726 59.9966 32.0000 1.9864 1.9869 417.8643 417.9897 0.0188 -1.0000 -1.0000 5739198 1582898289.40 151.5769 59.9966 32.0000 1.9861 1.9866 417.8776 418.0027 0.0188 -1.0000 -1.0000 5739261 1582898289.50 151.5769 59.9966 32.0000 1.9856 1.9861 417.9293 418.0547 0.0188 -1.0000 -1.0000 5739339 1582898289.60 151.5769 59.9966 32.0000 1.9855 1.9860 418.0764 418.2021 0.0189 -1.0000 -1.0000 5739385 1582898289.70 151.5769 59.9966 32.0000 1.9854 1.9859 418.0641 418.1903 0.0190 -1.0000 -1.0000 5739448 1582898289.80 151.5769 59.9966 32.0000 1.9854 1.9859 417.9821 418.1090 0.0190 -1.0000 -1.0000 5739526 1582898289.90 151.5717 59.9973 32.0000 1.9853 1.9858 417.7621 417.8873 0.0188 -1.0000 -1.0000 5739589 1582898290.00 151.5715 59.9973 32.0000 1.9859 1.9864 417.8540 417.9794 0.0188 -1.0000 -1.0000 5739651 1582898290.10 151.5715 59.9973 32.0000 1.9857 1.9862 417.9825 418.1077 0.0188 -1.0000 -1.0000 5739729 1582898290.20 151.5715 59.9973 32.0000 1.9851 1.9856 418.0365 418.1623 0.0189 -1.0000 -1.0000 5740526 1582898290.30 151.5715 59.9973 32.0000 1.9862 1.9867 417.8027 417.9286 0.0189 -1.0000 -1.0000 5740589 1582898290.40 151.5636 59.9973 32.0000 1.9869 1.9874 417.9022 418.0278 0.0189 -1.0000 -1.0000 5740667 1582898290.50 151.5128 59.9973 32.0000 1.9858 1.9863 417.9844 418.1113 0.0190 -1.0000 -1.0000 5740729 1582898290.60 151.5128 59.9973 32.0000 1.9852 1.9857 417.9927 418.1194 0.0189 -1.0000 -1.0000 5740885 1582898290.70 151.5128 59.9973 32.0000 1.9855 1.9860 417.9594 418.0851 0.0188 -1.0000 -1.0000 5740964 1582898290.80 151.5128 59.9973 32.0000 1.9863 1.9868 417.8617 417.9872 0.0189 -1.0000 -1.0000 5741026 1582898290.90 151.5128 59.9973 32.0000 1.9866 1.9871 417.9042 418.0305 0.0189 -1.0000 -1.0000 5741089 1582898291.00 151.5258 59.9973 32.0000 1.9859 1.9863 418.0920 418.2177 0.0189 -1.0000 -1.0000 5741167 1582898291.10 151.5605 59.9973 32.0000 1.9863 1.9868 418.1891 418.3149 0.0189 -1.0000 -1.0000 5741229 1582898291.20 151.5605 59.9973 32.0000 1.9854 1.9859 418.0688 418.1946 0.0189 -1.0000 -1.0000 5741292 1582898291.30 151.5605 59.9973 32.0000 1.9867 1.9871 417.9403 418.0663 0.0189 -1.0000 -1.0000 5741355 1582898291.40 151.5605 59.9973 32.0000 1.9862 1.9867 417.9174 418.0438 0.0191 -1.0000 -1.0000 5741417 1582898291.50 151.5605 59.9973 32.0000 1.9860 1.9865 418.1251 418.2504 0.0188 -1.0000 -1.0000 5741495 1582898291.60 151.5508 59.9973 32.0000 1.9860 1.9865 418.0578 418.1832 0.0187 -1.0000 -1.0000 5741558 1582898291.70 151.5508 59.9973 32.0000 1.9858 1.9862 418.0388 418.1631 0.0187 -1.0000 -1.0000 5741620 1582898291.80 151.5508 59.9973 32.0000 1.9859 1.9864 417.8332 417.9580 0.0188 -1.0000 -1.0000 5742120 1582898291.90 151.5508 59.9973 32.0000 1.9856 1.9861 417.8429 417.9683 0.0189 -1.0000 -1.0000 5742182 1582898292.00 151.5508 59.9973 32.0000 1.9858 1.9863 417.9953 418.1214 0.0189 -1.0000 -1.0000 5742245 1582898292.10 151.5508 59.9973 32.0000 1.9851 1.9856 418.0072 418.1333 0.0189 -1.0000 -1.0000 5742323 1582898292.20 151.5699 59.9973 32.0000 1.9858 1.9863 417.8795 418.0051 0.0188 -1.0000 -1.0000 5742385 1582898292.30 151.5720 59.9973 32.0000 1.9862 1.9867 417.8867 418.0120 0.0189 -1.0000 -1.0000 5742448 1582898292.40 151.5720 59.9973 32.0000 1.9858 1.9863 417.8595 417.9846 0.0187 -1.0000 -1.0000 5742526 1582898292.50 151.5720 59.9973 32.0000 1.9856 1.9861 417.9829 418.1081 0.0188 -1.0000 -1.0000 5742589 1582898292.60 151.5720 59.9973 32.0000 1.9853 1.9858 418.0055 418.1314 0.0188 -1.0000 -1.0000 5742651 1582898292.70 151.5720 59.9973 32.0000 1.9856 1.9861 417.8573 417.9829 0.0190 -1.0000 -1.0000 5742729 1582898292.80 151.5037 59.9973 32.0000 1.9865 1.9870 417.9062 418.0310 0.0188 -1.0000 -1.0000 5742792 1582898292.90 151.5037 59.9973 32.0000 1.9857 1.9862 418.0001 418.1258 0.0190 -1.0000 -1.0000 5742855 1582898293.00 151.5037 59.9973 32.0000 1.9862 1.9867 418.0676 418.1937 0.0189 -1.0000 -1.0000 5742917 1582898293.10 151.5037 59.9973 32.0000 1.9861 1.9866 417.9857 418.1110 0.0188 -1.0000 -1.0000 5742995 1582898293.20 151.5037 59.9973 32.0000 1.9858 1.9862 417.9603 418.0870 0.0190 -1.0000 -1.0000 5743058 1582898293.30 151.4445 59.9973 32.0000 1.9867 1.9871 417.8399 417.9654 0.0188 -1.0000 -1.0000 5743120 1582898293.40 151.4183 59.9973 32.0000 1.9860 1.9865 417.8554 417.9808 0.0189 -1.0000 -1.0000 5743198 1582898293.50 151.4183 59.9973 32.0000 1.9851 1.9855 418.0583 418.1834 0.0188 -1.0000 -1.0000 5743261 1582898293.60 151.4183 59.9973 32.0000 1.9852 1.9857 418.0372 418.1628 0.0188 -1.0000 -1.0000 5743339 1582898293.70 151.4183 59.9973 32.0000 1.9854 1.9859 417.9503 418.0759 0.0189 -1.0000 -1.0000 5743401 1582898293.80 151.4183 59.9973 32.0000 1.9853 1.9857 417.8476 417.9738 0.0189 -1.0000 -1.0000 5743464 1582898293.90 151.4183 59.9973 32.0000 1.9849 1.9854 418.0134 418.1384 0.0188 -1.0000 -1.0000 5743526 1582898294.00 151.4183 59.9973 32.0000 1.9854 1.9859 418.0417 418.1669 0.0188 -1.0000 -1.0000 5743589 1582898294.10 151.4513 59.9973 32.0000 1.9862 1.9867 417.8344 417.9594 0.0188 -1.0000 -1.0000 5743667 1582898294.20 151.4513 59.9973 32.0000 1.9866 1.9871 417.8982 418.0234 0.0188 -1.0000 -1.0000 5743729 1582898294.30 151.4513 59.9973 32.0000 1.9859 1.9863 417.8618 417.9877 0.0189 -1.0000 -1.0000 5743792 1582898294.40 151.4513 59.9973 32.0000 1.9857 1.9862 418.0061 418.1320 0.0189 -1.0000 -1.0000 5743870 1582898294.50 151.4513 59.9973 32.0000 1.9851 1.9855 418.0213 418.1460 0.0187 -1.0000 -1.0000 5743932 1582898294.60 151.4637 59.9975 32.0000 1.9851 1.9856 417.9652 418.0904 0.0189 -1.0000 -1.0000 5743995 1582898294.70 151.4637 59.9975 32.0000 1.9856 1.9861 417.9026 418.0286 0.0189 -1.0000 -1.0000 5744057 1582898294.80 151.4637 59.9975 32.0000 1.9858 1.9863 417.8898 418.0160 0.0189 -1.0000 -1.0000 5744120 1582898294.90 151.4637 59.9975 32.0000 1.9853 1.9858 418.0284 418.1540 0.0189 -1.0000 -1.0000 5744823 1582898295.00 151.4637 59.9975 32.0000 1.9852 1.9857 418.1084 418.2344 0.0189 -1.0000 -1.0000 5744885 1582898295.10 151.4615 59.9975 32.0000 1.9859 1.9864 417.8923 418.0175 0.0188 -1.0000 -1.0000 5744964 1582898295.20 151.4585 59.9975 32.0000 1.9861 1.9866 417.9336 418.0596 0.0190 -1.0000 -1.0000 5745026 1582898295.30 151.4585 59.9975 32.0000 1.9849 1.9854 418.0732 418.1998 0.0189 -1.0000 -1.0000 5745089 1582898295.40 151.4585 59.9975 32.0000 1.9849 1.9854 418.0316 418.1563 0.0187 -1.0000 -1.0000 5745276 1582898295.50 151.4585 59.9975 32.0000 1.9853 1.9858 418.0326 418.1596 0.0191 -1.0000 -1.0000 5745339 1582898295.60 151.4585 59.9975 32.0000 1.9861 1.9866 417.9089 418.0340 0.0188 -1.0000 -1.0000 5745401 1582898295.70 151.4208 59.9975 32.0000 1.9862 1.9867 417.8222 417.9481 0.0189 -1.0000 -1.0000 5745479 1582898295.80 151.4208 59.9975 32.0000 1.9852 1.9857 417.8852 418.0100 0.0187 -1.0000 -1.0000 5745573 1582898295.90 151.4208 59.9975 32.0000 1.9854 1.9859 418.0515 418.1775 0.0189 -1.0000 -1.0000 5745792 1582898296.00 151.4208 59.9975 32.0000 1.9850 1.9855 418.0240 418.1502 0.0189 -1.0000 -1.0000 5745854 1582898296.10 151.4208 59.9975 32.0000 1.9861 1.9866 417.8193 417.9447 0.0188 -1.0000 -1.0000 5745932 1582898296.20 151.4234 59.9975 32.0000 1.9863 1.9868 417.8621 417.9879 0.0189 -1.0000 -1.0000 5746010 1582898296.30 151.4236 59.9975 32.0000 1.9849 1.9854 418.0014 418.1273 0.0188 -1.0000 -1.0000 5746073 1582898296.40 151.4236 59.9975 32.0000 1.9849 1.9854 418.0511 418.1765 0.0188 -1.0000 -1.0000 5746307 1582898296.50 151.4236 59.9975 32.0000 1.9860 1.9865 417.9267 418.0517 0.0188 -1.0000 -1.0000 5746370 1582898296.60 151.4236 59.9975 32.0000 1.9865 1.9870 417.8207 417.9461 0.0189 -1.0000 -1.0000 5746432 1582898296.70 151.4239 59.9975 32.0000 1.9860 1.9865 417.8985 418.0246 0.0188 -1.0000 -1.0000 5746510 1582898296.80 151.4425 59.9975 32.0000 1.9859 1.9864 418.0276 418.1525 0.0187 -1.0000 -1.0000 5746573 1582898296.90 151.4425 59.9975 32.0000 1.9853 1.9858 418.0497 418.1751 0.0188 -1.0000 -1.0000 5747073 1582898297.00 151.4425 59.9975 32.0000 1.9865 1.9870 417.8994 418.0251 0.0188 -1.0000 -1.0000 5747151 1582898297.10 151.4425 59.9975 32.0000 1.9861 1.9866 417.8399 417.9650 0.0188 -1.0000 -1.0000 5747245 1582898297.20 151.4425 59.9975 32.0000 1.9856 1.9861 418.0145 418.1401 0.0189 -1.0000 -1.0000 5747385 1582898297.30 151.4129 59.9975 32.0000 1.9848 1.9853 418.0085 418.1354 0.0190 -1.0000 -1.0000 5747448 1582898297.40 151.4129 59.9975 32.0000 1.9861 1.9866 417.9968 418.1221 0.0188 -1.0000 -1.0000 5747526 1582898297.50 151.4129 59.9975 32.0000 1.9859 1.9864 417.8256 417.9504 0.0187 -1.0000 -1.0000 5747589 1582898297.60 151.4129 59.9975 32.0000 1.9860 1.9865 417.9190 418.0447 0.0189 -1.0000 -1.0000 5747667 1582898297.70 151.4129 59.9975 32.0000 1.9857 1.9862 417.9811 418.1067 0.0189 -1.0000 -1.0000 5747714 1582898297.80 151.4107 59.9975 32.0000 1.9858 1.9863 418.1243 418.2497 0.0188 -1.0000 -1.0000 5747792 1582898297.90 151.4084 59.9975 32.0000 1.9861 1.9866 418.0490 418.1752 0.0189 -1.0000 -1.0000 5747854 1582898298.00 151.4084 59.9975 32.0000 1.9857 1.9862 417.8758 418.0015 0.0189 -1.0000 -1.0000 5747917 1582898298.10 151.4084 59.9975 32.0000 1.9857 1.9862 417.8371 417.9623 0.0188 -1.0000 -1.0000 5748089 1582898298.20 151.4084 59.9975 32.0000 1.9856 1.9861 417.8957 418.0203 0.0188 -1.0000 -1.0000 5748151 1582898298.30 151.4084 59.9975 32.0000 1.9852 1.9857 417.9683 418.0939 0.0189 -1.0000 -1.0000 5748214 1582898298.40 151.4084 59.9975 32.0000 1.9864 1.9869 417.9354 418.0613 0.0189 -1.0000 -1.0000 5748542 1582898298.50 151.4735 59.9975 32.0000 1.9863 1.9868 417.9452 418.0711 0.0189 -1.0000 -1.0000 5748604 1582898298.60 151.4735 59.9975 32.0000 1.9866 1.9871 417.8481 417.9734 0.0188 -1.0000 -1.0000 5748667 1582898298.70 151.4735 59.9975 32.0000 1.9857 1.9862 417.9950 418.1200 0.0187 -1.0000 -1.0000 5748729 1582898298.80 151.4735 59.9975 32.0000 1.9860 1.9865 418.0433 418.1686 0.0188 -1.0000 -1.0000 5748792 1582898298.90 151.4735 59.9975 32.0000 1.9861 1.9866 418.0108 418.1363 0.0188 -1.0000 -1.0000 5748855 1582898299.00 151.4593 59.9975 32.0000 1.9859 1.9864 417.9250 418.0507 0.0189 -1.0000 -1.0000 5748932 1582898299.10 151.4464 59.9975 32.0000 1.9859 1.9863 417.8678 417.9940 0.0189 -1.0000 -1.0000 5748995 1582898299.20 151.4464 59.9975 32.0000 1.9854 1.9859 417.8532 417.9797 0.0190 -1.0000 -1.0000 5749058 1582898299.30 151.4464 59.9975 32.0000 1.9852 1.9856 418.0518 418.1772 0.0188 -1.0000 -1.0000 5749135 1582898299.40 151.4464 59.9975 32.0000 1.9851 1.9856 418.0281 418.1533 0.0188 -1.0000 -1.0000 5749198 1582898299.50 151.4464 59.9975 32.0000 1.9868 1.9873 417.9144 418.0397 0.0188 -1.0000 -1.0000 5749276 1582898299.60 151.4943 59.9974 32.0000 1.9872 1.9877 417.8575 417.9834 0.0189 -1.0000 -1.0000 5749339 1582898299.70 151.4943 59.9974 32.0000 1.9856 1.9861 418.0353 418.1613 0.0189 -1.0000 -1.0000 5749401 1582898299.80 151.4943 59.9974 32.0000 1.9864 1.9868 418.0266 418.1523 0.0188 -1.0000 -1.0000 5749479 1582898299.90 151.4943 59.9974 32.0000 1.9867 1.9872 417.9003 418.0259 0.0189 -1.0000 -1.0000 5749542 1582898300.00 151.4943 59.9974 32.0000 1.9869 1.9874 417.9345 418.0605 0.0189 -1.0000 -1.0000 5749604 1582898300.10 151.4943 59.9974 32.0000 1.9865 1.9869 417.8909 418.0163 0.0189 -1.0000 -1.0000 5749667 1582898300.20 151.4943 59.9974 32.0000 1.9855 1.9860 417.9622 418.0886 0.0190 -1.0000 -1.0000 5749729 1582898300.30 151.4520 59.9974 32.0000 1.9862 1.9867 418.0131 418.1390 0.0190 -1.0000 -1.0000 5749792 1582898300.40 151.4520 59.9974 32.0000 1.9865 1.9870 417.9742 418.1004 0.0189 -1.0000 -1.0000 5749870 1582898300.50 151.4520 59.9974 32.0000 1.9866 1.9871 417.9290 418.0551 0.0190 -1.0000 -1.0000 5750104 1582898300.60 151.4520 59.9974 32.0000 1.9855 1.9860 417.9530 418.0794 0.0190 -1.0000 -1.0000 5750167 1582898300.70 151.4520 59.9974 32.0000 1.9857 1.9862 418.0606 418.1865 0.0189 -1.0000 -1.0000 5750229 1582898300.80 151.4727 59.9974 32.0000 1.9863 1.9868 418.0148 418.1409 0.0190 -1.0000 -1.0000 5750292 1582898300.90 151.4754 59.9974 32.0000 1.9865 1.9870 417.8473 417.9726 0.0188 -1.0000 -1.0000 5750354 1582898301.00 151.4754 59.9974 32.0000 1.9856 1.9861 417.9156 418.0414 0.0189 -1.0000 -1.0000 5750604 1582898301.10 151.4754 59.9974 32.0000 1.9853 1.9858 418.1043 418.2296 0.0188 -1.0000 -1.0000 5750667 1582898301.20 151.4754 59.9974 32.0000 1.9850 1.9855 418.1135 418.2382 0.0187 -1.0000 -1.0000 5750729 1582898301.30 151.4754 59.9974 32.0000 1.9852 1.9857 418.0330 418.1587 0.0189 -1.0000 -1.0000 5750807 1582898301.40 151.4913 59.9974 32.0000 1.9865 1.9870 417.8751 418.0011 0.0189 -1.0000 -1.0000 5750870 1582898301.50 151.4913 59.9974 32.0000 1.9856 1.9861 417.9607 418.0866 0.0189 -1.0000 -1.0000 5751276 1582898301.60 151.4913 59.9974 32.0000 1.9851 1.9856 418.1877 418.3132 0.0189 -1.0000 -1.0000 5751339 1582898301.70 151.4913 59.9974 32.0000 1.9854 1.9859 418.0854 418.2112 0.0188 -1.0000 -1.0000 5751401 1582898301.80 151.4913 59.9974 32.0000 1.9858 1.9863 417.9476 418.0728 0.0188 -1.0000 -1.0000 5751479 1582898301.90 151.4638 59.9974 32.0000 1.9857 1.9862 418.0102 418.1357 0.0188 -1.0000 -1.0000 5751542 1582898302.00 151.4583 59.9974 32.0000 1.9854 1.9859 418.1272 418.2522 0.0188 -1.0000 -1.0000 5751604 1582898302.10 151.4583 59.9974 32.0000 1.9860 1.9865 418.0233 418.1491 0.0189 -1.0000 -1.0000 5752042 1582898302.20 151.4583 59.9974 32.0000 1.9861 1.9866 417.8594 417.9850 0.0188 -1.0000 -1.0000 5752104 1582898302.30 151.4583 59.9974 32.0000 1.9866 1.9871 417.8174 417.9424 0.0188 -1.0000 -1.0000 5752167 1582898302.40 151.4583 59.9974 32.0000 1.9862 1.9867 417.9015 418.0276 0.0190 -1.0000 -1.0000 5752245 1582898302.50 151.5752 59.9974 32.0000 1.9855 1.9860 418.0936 418.2196 0.0189 -1.0000 -1.0000 5752307 1582898302.60 151.5752 59.9974 32.0000 1.9853 1.9858 418.1072 418.2330 0.0189 -1.0000 -1.0000 5752370 1582898302.70 151.5752 59.9974 32.0000 1.9867 1.9872 417.9193 418.0448 0.0188 -1.0000 -1.0000 5752432 1582898302.80 151.5752 59.9974 32.0000 1.9872 1.9877 417.8475 417.9714 0.0186 -1.0000 -1.0000 5752495 1582898302.90 151.5752 59.9974 32.0000 1.9868 1.9873 417.9202 418.0457 0.0189 -1.0000 -1.0000 5752557 1582898303.00 151.5505 59.9974 32.0000 1.9862 1.9867 417.9915 418.1169 0.0188 -1.0000 -1.0000 5752635 1582898303.10 151.5492 59.9974 32.0000 1.9868 1.9873 417.8971 418.0226 0.0189 -1.0000 -1.0000 5753042 1582898303.20 151.5492 59.9974 32.0000 1.9866 1.9871 417.9181 418.0436 0.0188 -1.0000 -1.0000 5753104 1582898303.30 151.5492 59.9974 32.0000 1.9856 1.9861 418.0178 418.1437 0.0189 -1.0000 -1.0000 5753167 1582898303.40 151.5492 59.9974 32.0000 1.9855 1.9860 418.0851 418.2114 0.0189 -1.0000 -1.0000 5753229 1582898303.50 151.5483 59.9974 32.0000 1.9851 1.9856 418.0325 418.1582 0.0189 -1.0000 -1.0000 5753307 1582898303.60 151.5444 59.9974 32.0000 1.9862 1.9867 417.8390 417.9642 0.0188 -1.0000 -1.0000 5753604 1582898303.70 151.5444 59.9974 32.0000 1.9858 1.9863 417.9223 418.0481 0.0189 -1.0000 -1.0000 5753667 1582898303.80 151.5444 59.9974 32.0000 1.9849 1.9854 418.0175 418.1440 0.0189 -1.0000 -1.0000 5753729 1582898303.90 151.5444 59.9974 32.0000 1.9852 1.9857 418.0497 418.1758 0.0190 -1.0000 -1.0000 5753792 1582898304.00 151.5444 59.9974 32.0000 1.9860 1.9865 417.9439 418.0705 0.0191 -1.0000 -1.0000 5753855 1582898304.10 151.5444 59.9974 32.0000 1.9858 1.9863 417.9550 418.0828 0.0191 -1.0000 -1.0000 5754589 1582898304.20 151.5402 59.9974 32.0000 1.9849 1.9854 418.0766 418.2026 0.0189 -1.0000 -1.0000 5754839 1582898304.30 151.5402 59.9974 32.0000 1.9853 1.9857 418.1201 418.2463 0.0190 -1.0000 -1.0000 5754901 1582898304.40 151.5402 59.9974 32.0000 1.9849 1.9854 418.0266 418.1520 0.0189 -1.0000 -1.0000 5754979 1582898304.50 151.5402 59.9974 32.0000 1.9861 1.9866 417.8592 417.9854 0.0190 -1.0000 -1.0000 5755042 1582898304.60 151.5402 59.9974 32.0000 1.9864 1.9868 417.9601 418.0863 0.0189 -1.0000 -1.0000 5755104 1582898304.70 151.5701 59.9980 32.0000 1.9855 1.9860 418.0460 418.1711 0.0188 -1.0000 -1.0000 5755182 1582898304.80 151.5701 59.9980 32.0000 1.9855 1.9860 418.0216 418.1478 0.0189 -1.0000 -1.0000 5755245 1582898304.90 151.5701 59.9980 32.0000 1.9860 1.9865 417.9036 418.0287 0.0188 -1.0000 -1.0000 5755307 1582898305.00 151.5701 59.9980 32.0000 1.9867 1.9872 417.8543 417.9796 0.0188 -1.0000 -1.0000 5755385 1582898305.10 151.5701 59.9980 32.0000 1.9865 1.9869 417.9281 418.0540 0.0189 -1.0000 -1.0000 5755448 1582898305.20 151.5581 59.9980 32.0000 1.9853 1.9858 418.0163 418.1418 0.0188 -1.0000 -1.0000 5755510 1582898305.30 151.5554 59.9980 32.0000 1.9865 1.9870 417.9153 418.0413 0.0190 -1.0000 -1.0000 5755573 1582898305.40 151.5554 59.9980 32.0000 1.9863 1.9868 417.8557 417.9824 0.0190 -1.0000 -1.0000 5755636 1582898305.50 151.5554 59.9980 32.0000 1.9850 1.9855 417.9249 418.0516 0.0190 -1.0000 -1.0000 5755714 1582898305.60 151.5554 59.9980 32.0000 1.9851 1.9856 417.9612 418.0876 0.0189 -1.0000 -1.0000 5755776 1582898305.70 151.5554 59.9980 32.0000 1.9853 1.9857 417.9732 418.0992 0.0189 -1.0000 -1.0000 5755839 1582898305.80 151.4800 59.9980 32.0000 1.9853 1.9858 417.9657 418.0915 0.0189 -1.0000 -1.0000 5755917 1582898305.90 151.4800 59.9980 32.0000 1.9852 1.9857 417.7764 417.9024 0.0189 -1.0000 -1.0000 5755979 1582898306.00 151.5361 59.9980 32.0000 1.9858 1.9863 417.8259 417.9511 0.0188 -1.0000 -1.0000 5756042 1582898306.10 151.5361 59.9980 32.0000 1.9848 1.9853 418.0870 418.2127 0.0188 -1.0000 -1.0000 5756104 1582898306.20 151.5361 59.9980 32.0000 1.9851 1.9855 418.0557 418.1810 0.0189 -1.0000 -1.0000 5756339 1582898306.30 151.5361 59.9980 32.0000 1.9855 1.9860 417.9062 418.0326 0.0190 -1.0000 -1.0000 5756401 1582898306.40 151.5361 59.9980 32.0000 1.9866 1.9871 417.8077 417.9331 0.0189 -1.0000 -1.0000 5756479 1582898306.50 151.5361 59.9980 32.0000 1.9855 1.9860 418.0436 418.1701 0.0190 -1.0000 -1.0000 5756542 1582898306.60 151.5361 59.9980 32.0000 1.9851 1.9856 418.0686 418.1947 0.0190 -1.0000 -1.0000 5756604 1582898306.70 151.5361 59.9980 32.0000 1.9866 1.9871 417.9293 418.0555 0.0189 -1.0000 -1.0000 5756682 1582898306.80 151.5361 59.9980 32.0000 1.9863 1.9868 417.8194 417.9448 0.0189 -1.0000 -1.0000 5756745 1582898306.90 151.5139 59.9980 32.0000 1.9865 1.9870 417.9728 418.0990 0.0189 -1.0000 -1.0000 5756807 1582898307.00 151.5110 59.9980 32.0000 1.9860 1.9865 418.0035 418.1292 0.0188 -1.0000 -1.0000 5756870 1582898307.10 151.5110 59.9980 32.0000 1.9857 1.9862 418.0742 418.2000 0.0189 -1.0000 -1.0000 5756932 1582898307.20 151.5110 59.9980 32.0000 1.9866 1.9871 417.9356 418.0614 0.0189 -1.0000 -1.0000 5757136 1582898307.30 151.5110 59.9980 32.0000 1.9861 1.9866 417.8491 417.9748 0.0188 -1.0000 -1.0000 5757214 1582898307.40 151.5110 59.9980 32.0000 1.9862 1.9867 417.9145 418.0414 0.0190 -1.0000 -1.0000 5757276 1582898307.50 151.4964 59.9980 32.0000 1.9853 1.9858 418.0656 418.1917 0.0190 -1.0000 -1.0000 5757355 1582898307.60 151.4826 59.9980 32.0000 1.9854 1.9859 417.9700 418.0970 0.0191 -1.0000 -1.0000 5757417 1582898307.70 151.4883 59.9980 32.0000 1.9854 1.9859 417.8155 417.9424 0.0191 -1.0000 -1.0000 5757589 1582898307.80 151.4883 59.9980 32.0000 1.9856 1.9861 417.8342 417.9585 0.0187 -1.0000 -1.0000 5757651 1582898307.90 151.4883 59.9980 32.0000 1.9855 1.9860 417.9907 418.1165 0.0189 -1.0000 -1.0000 5757714 1582898308.00 151.4883 59.9980 32.0000 1.9853 1.9858 418.0438 418.1700 0.0190 -1.0000 -1.0000 5757776 1582898308.10 151.4883 59.9980 32.0000 1.9855 1.9859 417.9430 418.0696 0.0190 -1.0000 -1.0000 5757854 1582898308.20 151.4883 59.9980 32.0000 1.9856 1.9861 417.8817 418.0080 0.0190 -1.0000 -1.0000 5757917 1582898308.30 151.4883 59.9980 32.0000 1.9860 1.9865 417.8536 417.9794 0.0188 -1.0000 -1.0000 5758682 1582898308.40 151.4883 59.9980 32.0000 1.9857 1.9862 417.9238 418.0503 0.0190 -1.0000 -1.0000 5758776 1582898308.50 151.4883 59.9980 32.0000 1.9853 1.9858 418.0450 418.1717 0.0191 -1.0000 -1.0000 5758839 1582898308.60 151.4883 59.9980 32.0000 1.9849 1.9854 418.0538 418.1811 0.0191 -1.0000 -1.0000 5758901 1582898308.70 151.4988 59.9980 32.0000 1.9858 1.9863 418.0800 418.2063 0.0190 -1.0000 -1.0000 5758979 1582898308.80 151.4988 59.9980 32.0000 1.9863 1.9868 417.9220 418.0488 0.0190 -1.0000 -1.0000 5759042 1582898308.90 151.4988 59.9980 32.0000 1.9852 1.9857 418.0185 418.1449 0.0190 -1.0000 -1.0000 5759104 1582898309.00 151.4988 59.9980 32.0000 1.9858 1.9863 418.0365 418.1631 0.0190 -1.0000 -1.0000 5759182 1582898309.10 151.4988 59.9980 32.0000 1.9856 1.9861 417.9594 418.0854 0.0189 -1.0000 -1.0000 5759245 1582898309.20 151.4996 59.9980 32.0000 1.9864 1.9869 417.9196 418.0453 0.0189 -1.0000 -1.0000 5759307 1582898309.30 151.5012 59.9980 32.0000 1.9865 1.9870 417.8881 418.0148 0.0191 -1.0000 -1.0000 5759542 1582898309.40 151.5012 59.9980 32.0000 1.9858 1.9863 417.8806 418.0062 0.0189 -1.0000 -1.0000 5759604 1582898309.50 151.5012 59.9980 32.0000 1.9851 1.9856 417.9921 418.1185 0.0190 -1.0000 -1.0000 5759682 1582898309.60 151.5012 59.9980 32.0000 1.9856 1.9861 418.0214 418.1478 0.0190 -1.0000 -1.0000 5759745 1582898309.70 151.5012 59.9980 32.0000 1.9860 1.9865 417.9015 418.0282 0.0190 -1.0000 -1.0000 5759807 1582898309.80 151.4195 59.9984 32.0000 1.9860 1.9865 417.8687 417.9952 0.0190 -1.0000 -1.0000 5759870 1582898309.90 151.4195 59.9984 32.0000 1.9862 1.9867 417.9960 418.1221 0.0190 -1.0000 -1.0000 5759964 1582898310.00 151.4195 59.9984 32.0000 1.9858 1.9863 418.0475 418.1740 0.0190 -1.0000 -1.0000 5800026 1582898310.10 151.4195 59.9984 32.0000 1.9855 1.9860 417.9584 418.0850 0.0190 -1.0000 -1.0000 5800089 1582898310.20 151.4195 59.9984 32.0000 1.9868 1.9872 417.8903 418.0169 0.0189 -1.0000 -1.0000 5800151 1582898310.30 151.4473 59.9984 32.0000 1.9858 1.9863 418.0662 418.1928 0.0190 -1.0000 -1.0000 5800214 1582898310.40 151.4473 59.9984 32.0000 1.9853 1.9858 418.1275 418.2531 0.0189 -1.0000 -1.0000 5800292 1582898310.50 151.4473 59.9984 32.0000 1.9852 1.9857 418.0763 418.2030 0.0190 -1.0000 -1.0000 5800354 1582898310.60 151.4473 59.9984 32.0000 1.9865 1.9870 417.9051 418.0302 0.0188 -1.0000 -1.0000 5800417 1582898310.70 151.4473 59.9984 32.0000 1.9861 1.9866 417.8930 418.0186 0.0189 -1.0000 -1.0000 5800495 1582898310.80 151.4473 59.9984 32.0000 1.9863 1.9868 417.9466 418.0726 0.0189 -1.0000 -1.0000 5800589 1582898310.90 151.4500 59.9984 32.0000 1.9851 1.9856 418.0899 418.2161 0.0189 -1.0000 -1.0000 5800651 1582898311.00 151.4522 59.9984 32.0000 1.9858 1.9863 418.0781 418.2036 0.0188 -1.0000 -1.0000 5800729 1582898311.10 151.4522 59.9984 32.0000 1.9863 1.9868 417.9130 418.0395 0.0190 -1.0000 -1.0000 5800792 1582898311.20 151.4522 59.9984 32.0000 1.9856 1.9861 417.9312 418.0579 0.0190 -1.0000 -1.0000 5800854 1582898311.30 151.4522 59.9984 32.0000 1.9858 1.9863 418.0326 418.1593 0.0190 -1.0000 -1.0000 5801089 1582898311.40 151.4522 59.9984 32.0000 1.9856 1.9861 418.0822 418.2085 0.0189 -1.0000 -1.0000 5801151 1582898311.50 151.4522 59.9984 32.0000 1.9866 1.9871 417.8346 417.9593 0.0188 -1.0000 -1.0000 5801229 1582898311.60 151.4522 59.9984 32.0000 1.9861 1.9866 417.8697 417.9955 0.0190 -1.0000 -1.0000 5801292 1582898311.70 151.4615 59.9984 32.0000 1.9862 1.9867 417.9035 418.0304 0.0191 -1.0000 -1.0000 5801354 1582898311.80 151.4615 59.9984 32.0000 1.9867 1.9872 418.1239 418.2491 0.0188 -1.0000 -1.0000 5801870 1582898311.90 151.4615 59.9984 32.0000 1.9866 1.9871 418.0366 418.1629 0.0190 -1.0000 -1.0000 5801932 1582898312.00 151.4615 59.9984 32.0000 1.9865 1.9870 418.0092 418.1361 0.0190 -1.0000 -1.0000 5801995 1582898312.10 151.4615 59.9984 32.0000 1.9871 1.9876 417.8805 418.0074 0.0190 -1.0000 -1.0000 5802057 1582898312.20 151.5255 59.9984 32.0000 1.9857 1.9862 417.9601 418.0856 0.0188 -1.0000 -1.0000 5802120 1582898312.30 151.5255 59.9984 32.0000 1.9855 1.9860 418.1259 418.2521 0.0190 -1.0000 -1.0000 5802307 1582898312.40 151.5255 59.9984 32.0000 1.9851 1.9856 418.1697 418.2955 0.0188 -1.0000 -1.0000 5802370 1582898312.50 151.5255 59.9984 32.0000 1.9862 1.9867 417.9853 418.1109 0.0189 -1.0000 -1.0000 5802432 1582898312.60 151.5255 59.9984 32.0000 1.9861 1.9866 417.8882 418.0146 0.0190 -1.0000 -1.0000 5802495 1582898312.70 151.5255 59.9984 32.0000 1.9863 1.9867 417.9019 418.0276 0.0189 -1.0000 -1.0000 5802573 1582898312.80 151.5308 59.9984 32.0000 1.9857 1.9862 418.0462 418.1716 0.0188 -1.0000 -1.0000 5802636 1582898312.90 151.5308 59.9984 32.0000 1.9850 1.9855 418.1329 418.2583 0.0189 -1.0000 -1.0000 5802823 1582898313.00 151.5308 59.9984 32.0000 1.9861 1.9866 418.0455 418.1720 0.0190 -1.0000 -1.0000 5802901 1582898313.10 151.5308 59.9984 32.0000 1.9865 1.9870 417.8923 418.0172 0.0188 -1.0000 -1.0000 5802964 1582898313.20 151.5308 59.9984 32.0000 1.9863 1.9868 417.9857 418.1116 0.0189 -1.0000 -1.0000 5803010 1582898313.30 151.5308 59.9984 32.0000 1.9848 1.9853 418.0411 418.1664 0.0188 -1.0000 -1.0000 5803089 1582898313.40 151.5771 59.9984 32.0000 1.9852 1.9857 417.9707 418.0971 0.0190 -1.0000 -1.0000 5803292 1582898313.50 151.5771 59.9984 32.0000 1.9860 1.9865 417.8585 417.9842 0.0189 -1.0000 -1.0000 5803370 1582898313.60 151.5771 59.9984 32.0000 1.9864 1.9868 417.8786 418.0051 0.0190 -1.0000 -1.0000 5803432 1582898313.70 151.5771 59.9984 32.0000 1.9858 1.9863 417.9920 418.1183 0.0190 -1.0000 -1.0000 5803495 1582898313.80 151.5771 59.9984 32.0000 1.9855 1.9860 418.1355 418.2621 0.0190 -1.0000 -1.0000 5803573 1582898313.90 151.5984 59.9984 32.0000 1.9858 1.9863 418.0818 418.2086 0.0190 -1.0000 -1.0000 5804057 1582898314.00 151.5984 59.9984 32.0000 1.9867 1.9872 417.9299 418.0563 0.0190 -1.0000 -1.0000 5804120 1582898314.10 151.5984 59.9984 32.0000 1.9868 1.9873 417.9002 418.0256 0.0189 -1.0000 -1.0000 5804198 1582898314.20 151.5984 59.9984 32.0000 1.9855 1.9860 418.1452 418.2714 0.0190 -1.0000 -1.0000 5804260 1582898314.30 151.5984 59.9984 32.0000 1.9859 1.9864 418.0707 418.1980 0.0192 -1.0000 -1.0000 5804323 1582898314.40 151.5946 59.9984 32.0000 1.9861 1.9866 417.9629 418.0873 0.0188 -1.0000 -1.0000 5804401 1582898314.50 151.5269 59.9984 32.0000 1.9865 1.9870 418.0738 418.1997 0.0189 -1.0000 -1.0000 5804448 1582898314.60 151.5269 59.9984 32.0000 1.9854 1.9859 418.0180 418.1437 0.0189 -1.0000 -1.0000 5804526 1582898314.70 151.5269 59.9984 32.0000 1.9855 1.9860 418.1033 418.2284 0.0187 -1.0000 -1.0000 5804589 1582898314.80 151.5269 59.9984 32.0000 1.9854 1.9859 418.0224 418.1485 0.0189 -1.0000 -1.0000 5804651 1582898314.90 151.5269 59.9984 32.0000 1.9868 1.9873 417.8935 418.0193 0.0189 -1.0000 -1.0000 5804714 1582898315.00 151.4972 59.9978 32.0000 1.9860 1.9865 417.8037 417.9295 0.0189 -1.0000 -1.0000 5804792 1582898315.10 151.4963 59.9978 32.0000 1.9863 1.9868 417.9184 418.0442 0.0189 -1.0000 -1.0000 5804855 1582898315.20 151.4963 59.9978 32.0000 1.9855 1.9860 418.0555 418.1816 0.0189 -1.0000 -1.0000 5805073 1582898315.30 151.4963 59.9978 32.0000 1.9859 1.9864 418.0128 418.1386 0.0189 -1.0000 -1.0000 5805167 1582898315.40 151.4963 59.9978 32.0000 1.9860 1.9865 417.8508 417.9767 0.0189 -1.0000 -1.0000 5805292 1582898315.50 151.4963 59.9978 32.0000 1.9856 1.9860 417.8272 417.9526 0.0189 -1.0000 -1.0000 5805370 1582898315.60 151.5076 59.9978 32.0000 1.9854 1.9859 417.9315 418.0578 0.0190 -1.0000 -1.0000 5805432 1582898315.70 151.5189 59.9978 32.0000 1.9856 1.9861 417.9774 418.1033 0.0189 -1.0000 -1.0000 5805495 1582898315.80 151.5189 59.9978 32.0000 1.9859 1.9864 417.8860 418.0123 0.0190 -1.0000 -1.0000 5805558 1582898315.90 151.5189 59.9978 32.0000 1.9864 1.9869 417.8836 418.0104 0.0192 -1.0000 -1.0000 5805839 1582898316.00 151.5189 59.9978 32.0000 1.9863 1.9868 417.8851 418.0120 0.0189 -1.0000 -1.0000 5805901 1582898316.10 151.5189 59.9978 32.0000 1.9852 1.9857 418.0113 418.1378 0.0189 -1.0000 -1.0000 5805979 1582898316.20 151.4949 59.9978 32.0000 1.9850 1.9855 418.0638 418.1891 0.0189 -1.0000 -1.0000 5806042 1582898316.30 151.4949 59.9978 32.0000 1.9853 1.9858 418.0482 418.1747 0.0190 -1.0000 -1.0000 5806104 1582898316.40 151.4949 59.9978 32.0000 1.9860 1.9865 417.9086 418.0349 0.0189 -1.0000 -1.0000 5806354 1582898316.50 151.4949 59.9978 32.0000 1.9857 1.9862 417.8485 417.9737 0.0188 -1.0000 -1.0000 5806417 1582898316.60 151.4949 59.9978 32.0000 1.9849 1.9854 418.0023 418.1275 0.0188 -1.0000 -1.0000 5806479 1582898316.70 151.5072 59.9978 32.0000 1.9853 1.9858 418.0935 418.2193 0.0189 -1.0000 -1.0000 5806557 1582898316.80 151.5126 59.9978 32.0000 1.9856 1.9861 418.0675 418.1930 0.0189 -1.0000 -1.0000 5806620 1582898316.90 151.5126 59.9978 32.0000 1.9856 1.9861 417.8697 417.9962 0.0190 -1.0000 -1.0000 5806855 1582898317.00 151.5126 59.9978 32.0000 1.9862 1.9867 417.9453 418.0706 0.0187 -1.0000 -1.0000 5806917 1582898317.10 151.5126 59.9978 32.0000 1.9860 1.9865 418.0655 418.1913 0.0189 -1.0000 -1.0000 5806979 1582898317.20 151.5126 59.9978 32.0000 1.9859 1.9864 418.0783 418.2044 0.0189 -1.0000 -1.0000 5807042 1582898317.30 151.4872 59.9978 32.0000 1.9869 1.9874 417.8729 417.9980 0.0187 -1.0000 -1.0000 5807120 1582898317.40 151.4872 59.9978 32.0000 1.9866 1.9871 417.8247 417.9504 0.0189 -1.0000 -1.0000 5807182 1582898317.50 151.4872 59.9978 32.0000 1.9847 1.9852 417.8919 418.0172 0.0188 -1.0000 -1.0000 5807323 1582898317.60 151.4872 59.9978 32.0000 1.9859 1.9864 417.9812 418.1063 0.0188 -1.0000 -1.0000 5807386 1582898317.70 151.4872 59.9978 32.0000 1.9854 1.9859 417.9148 418.0412 0.0190 -1.0000 -1.0000 5807448 1582898317.80 151.4872 59.9978 32.0000 1.9860 1.9865 417.9472 418.0720 0.0187 -1.0000 -1.0000 5807526 1582898317.90 151.4872 59.9978 32.0000 1.9868 1.9873 417.8833 418.0088 0.0189 -1.0000 -1.0000 5807589 1582898318.00 151.4730 59.9978 32.0000 1.9858 1.9863 418.0757 418.2015 0.0188 -1.0000 -1.0000 5808073 1582898318.10 151.4730 59.9978 32.0000 1.9853 1.9858 418.0025 418.1286 0.0190 -1.0000 -1.0000 5808151 1582898318.20 151.4730 59.9978 32.0000 1.9857 1.9862 417.9050 418.0314 0.0189 -1.0000 -1.0000 5808214 1582898318.30 151.4730 59.9978 32.0000 1.9867 1.9872 417.8679 417.9928 0.0188 -1.0000 -1.0000 5808276 1582898318.40 151.4730 59.9978 32.0000 1.9862 1.9867 417.8672 417.9925 0.0188 -1.0000 -1.0000 5808339 1582898318.50 151.4751 59.9978 32.0000 1.9854 1.9859 417.9740 418.1001 0.0189 -1.0000 -1.0000 5808557 1582898318.60 151.4751 59.9978 32.0000 1.9852 1.9857 418.1017 418.2277 0.0189 -1.0000 -1.0000 5808620 1582898318.70 151.4751 59.9978 32.0000 1.9861 1.9866 418.0575 418.1841 0.0190 -1.0000 -1.0000 5808698 1582898318.80 151.4751 59.9978 32.0000 1.9864 1.9869 417.8049 417.9312 0.0190 -1.0000 -1.0000 5808760 1582898318.90 151.4751 59.9978 32.0000 1.9864 1.9869 417.8948 418.0208 0.0188 -1.0000 -1.0000 5808807 1582898319.00 151.4856 59.9978 32.0000 1.9858 1.9863 417.8993 418.0251 0.0189 -1.0000 -1.0000 5809058 1582898319.10 151.5254 59.9978 32.0000 1.9854 1.9859 418.1361 418.2619 0.0189 -1.0000 -1.0000 5809120 1582898319.20 151.5254 59.9978 32.0000 1.9862 1.9867 417.8255 417.9511 0.0189 -1.0000 -1.0000 5809182 1582898319.30 151.5254 59.9978 32.0000 1.9866 1.9871 417.9093 418.0350 0.0188 -1.0000 -1.0000 5809260 1582898319.40 151.5254 59.9978 32.0000 1.9864 1.9869 417.9200 418.0451 0.0188 -1.0000 -1.0000 5809323 1582898319.50 151.5254 59.9978 32.0000 1.9857 1.9862 418.0210 418.1467 0.0189 -1.0000 -1.0000 5809385 1582898319.60 151.4529 59.9983 32.0000 1.9858 1.9863 418.0349 418.1602 0.0187 -1.0000 -1.0000 5809448 1582898319.70 151.4409 59.9984 32.0000 1.9863 1.9868 417.8963 418.0218 0.0189 -1.0000 -1.0000 5809510 1582898319.80 151.4409 59.9984 32.0000 1.9866 1.9871 417.8763 418.0025 0.0189 -1.0000 -1.0000 5809589 1582898319.90 151.4409 59.9984 32.0000 1.9858 1.9863 417.9918 418.1185 0.0191 -1.0000 -1.0000 5809651 1582898320.00 151.4409 59.9984 32.0000 1.9854 1.9859 418.1160 418.2424 0.0189 -1.0000 -1.0000 5809839 1582898320.10 151.4409 59.9984 32.0000 1.9850 1.9855 418.1140 418.2393 0.0189 -1.0000 -1.0000 5809917 1582898320.20 151.4432 59.9984 32.0000 1.9863 1.9868 418.0207 418.1468 0.0189 -1.0000 -1.0000 5809979 1582898320.30 151.4440 59.9984 32.0000 1.9866 1.9871 417.9683 418.0935 0.0187 -1.0000 -1.0000 5810042 1582898320.40 151.4440 59.9984 32.0000 1.9865 1.9869 417.9645 418.0892 0.0188 -1.0000 -1.0000 5810104 1582898320.50 151.4440 59.9984 32.0000 1.9860 1.9865 418.1126 418.2384 0.0189 -1.0000 -1.0000 5810339 1582898320.60 151.4440 59.9984 32.0000 1.9855 1.9860 417.9896 418.1158 0.0190 -1.0000 -1.0000 5810401 1582898320.70 151.4440 59.9984 32.0000 1.9868 1.9873 417.8734 418.0000 0.0190 -1.0000 -1.0000 5810479 1582898320.80 151.4626 59.9984 32.0000 1.9867 1.9872 417.8343 417.9596 0.0188 -1.0000 -1.0000 5810542 1582898320.90 151.4626 59.9984 32.0000 1.9866 1.9871 417.9156 418.0414 0.0189 -1.0000 -1.0000 5810604 1582898321.00 151.4626 59.9984 32.0000 1.9861 1.9866 418.0236 418.1501 0.0190 -1.0000 -1.0000 5810855 1582898321.10 151.4626 59.9984 32.0000 1.9864 1.9869 418.0815 418.2077 0.0190 -1.0000 -1.0000 5810917 1582898321.20 151.4626 59.9984 32.0000 1.9866 1.9871 417.8840 418.0099 0.0189 -1.0000 -1.0000 5810979 1582898321.30 151.4626 59.9984 32.0000 1.9869 1.9874 417.8379 417.9639 0.0190 -1.0000 -1.0000 5811042 1582898321.40 151.4533 59.9984 32.0000 1.9861 1.9866 417.9566 418.0826 0.0189 -1.0000 -1.0000 5811104 1582898321.50 151.4052 59.9984 32.0000 1.9860 1.9865 418.0368 418.1623 0.0188 -1.0000 -1.0000 5811307 1582898321.60 151.4052 59.9984 32.0000 1.9865 1.9870 417.8732 417.9985 0.0189 -1.0000 -1.0000 5811370 1582898321.70 151.4052 59.9984 32.0000 1.9863 1.9868 417.8037 417.9294 0.0189 -1.0000 -1.0000 5811432 1582898321.80 151.4052 59.9984 32.0000 1.9852 1.9857 417.9588 418.0849 0.0189 -1.0000 -1.0000 5811495 1582898321.90 151.4052 59.9984 32.0000 1.9857 1.9862 418.0926 418.2191 0.0190 -1.0000 -1.0000 5811558 1582898322.00 151.4645 59.9984 32.0000 1.9861 1.9866 418.0573 418.1831 0.0188 -1.0000 -1.0000 5811620 1582898322.10 151.4645 59.9984 32.0000 1.9866 1.9871 417.9615 418.0868 0.0188 -1.0000 -1.0000 5811792 1582898322.20 151.4645 59.9984 32.0000 1.9868 1.9872 417.8503 417.9763 0.0189 -1.0000 -1.0000 5811854 1582898322.30 151.4645 59.9984 32.0000 1.9860 1.9865 417.9569 418.0827 0.0189 -1.0000 -1.0000 5811917 1582898322.40 151.4645 59.9984 32.0000 1.9857 1.9862 418.1163 418.2420 0.0189 -1.0000 -1.0000 5812026 1582898322.50 151.4645 59.9984 32.0000 1.9864 1.9869 418.1223 418.2487 0.0189 -1.0000 -1.0000 5812073 1582898322.60 151.4761 59.9984 32.0000 1.9854 1.9859 417.9609 418.0876 0.0191 -1.0000 -1.0000 5812307 1582898322.70 151.4829 59.9984 32.0000 1.9850 1.9855 417.8750 418.0008 0.0188 -1.0000 -1.0000 5812370 1582898322.80 151.4829 59.9984 32.0000 1.9854 1.9859 417.9174 418.0430 0.0189 -1.0000 -1.0000 5812432 1582898322.90 151.4829 59.9984 32.0000 1.9854 1.9859 418.0209 418.1471 0.0189 -1.0000 -1.0000 5812495 1582898323.00 151.4829 59.9984 32.0000 1.9859 1.9864 418.1049 418.2315 0.0190 -1.0000 -1.0000 5812573 1582898323.10 151.4829 59.9984 32.0000 1.9861 1.9866 417.9875 418.1142 0.0190 -1.0000 -1.0000 5812635 1582898323.20 151.4779 59.9984 32.0000 1.9869 1.9874 417.8642 417.9906 0.0190 -1.0000 -1.0000 5812698 1582898323.30 151.4766 59.9984 32.0000 1.9859 1.9864 417.9353 418.0618 0.0190 -1.0000 -1.0000 5812776 1582898323.40 151.4766 59.9984 32.0000 1.9855 1.9860 418.1042 418.2303 0.0189 -1.0000 -1.0000 5812823 1582898323.50 151.4766 59.9984 32.0000 1.9861 1.9866 417.9941 418.1196 0.0189 -1.0000 -1.0000 5812901 1582898323.60 151.4766 59.9984 32.0000 1.9860 1.9864 417.8641 417.9899 0.0189 -1.0000 -1.0000 5813042 1582898323.70 151.4766 59.9984 32.0000 1.9863 1.9868 417.9179 418.0437 0.0189 -1.0000 -1.0000 5813104 1582898323.80 151.5756 59.9984 32.0000 1.9863 1.9868 418.0771 418.2027 0.0189 -1.0000 -1.0000 5813167 1582898323.90 151.5756 59.9984 32.0000 1.9861 1.9866 418.1144 418.2410 0.0190 -1.0000 -1.0000 5813229 1582898324.00 151.5756 59.9984 32.0000 1.9864 1.9869 417.9798 418.1065 0.0191 -1.0000 -1.0000 5813292 1582898324.10 151.5756 59.9984 32.0000 1.9868 1.9873 417.9397 418.0662 0.0189 -1.0000 -1.0000 5814057 1582898324.20 151.5756 59.9984 32.0000 1.9861 1.9866 418.1060 418.2315 0.0189 -1.0000 -1.0000 5814120 1582898324.30 151.6780 59.9984 32.0000 1.9854 1.9859 418.0669 418.1925 0.0188 -1.0000 -1.0000 5814182 1582898324.40 151.6780 59.9984 32.0000 1.9861 1.9866 418.0376 418.1637 0.0189 -1.0000 -1.0000 5814245 1582898324.50 151.6780 59.9984 32.0000 1.9868 1.9873 417.9633 418.0886 0.0188 -1.0000 -1.0000 5814307 1582898324.60 151.6780 59.9984 32.0000 1.9866 1.9871 417.8939 418.0195 0.0189 -1.0000 -1.0000 5814370 1582898324.70 151.6780 59.9984 32.0000 1.9862 1.9867 418.0305 418.1567 0.0190 -1.0000 -1.0000 5814448 1582898324.80 151.6780 59.9984 32.0000 1.9859 1.9864 418.1808 418.3065 0.0189 -1.0000 -1.0000 5814510 1582898324.90 151.6282 59.9979 32.0000 1.9865 1.9870 417.9988 418.1249 0.0189 -1.0000 -1.0000 5814573 1582898325.00 151.6282 59.9979 32.0000 1.9864 1.9869 417.9297 418.0549 0.0187 -1.0000 -1.0000 5814651 1582898325.10 151.6282 59.9979 32.0000 1.9861 1.9866 418.0270 418.1534 0.0190 -1.0000 -1.0000 5815682 1582898325.20 151.6282 59.9979 32.0000 1.9860 1.9865 418.0339 418.1603 0.0189 -1.0000 -1.0000 5815745 1582898325.30 151.6282 59.9979 32.0000 1.9867 1.9872 418.0789 418.2042 0.0188 -1.0000 -1.0000 5815839 1582898325.40 151.6085 59.9979 32.0000 1.9868 1.9873 417.8758 418.0008 0.0188 -1.0000 -1.0000 5815901 1582898325.50 151.5650 59.9979 32.0000 1.9863 1.9868 417.8667 417.9916 0.0188 -1.0000 -1.0000 5815979 1582898325.60 151.5650 59.9979 32.0000 1.9859 1.9864 417.9609 418.0866 0.0189 -1.0000 -1.0000 5816042 1582898325.70 151.5650 59.9979 32.0000 1.9855 1.9860 418.0007 418.1268 0.0189 -1.0000 -1.0000 5816104 1582898325.80 151.5650 59.9979 32.0000 1.9858 1.9863 418.0488 418.1742 0.0188 -1.0000 -1.0000 5816167 1582898325.90 151.5650 59.9979 32.0000 1.9854 1.9859 417.9731 418.0983 0.0188 -1.0000 -1.0000 5816229 1582898326.00 151.5550 59.9979 32.0000 1.9857 1.9862 417.8493 417.9753 0.0190 -1.0000 -1.0000 5816292 1582898326.10 151.5550 59.9979 32.0000 1.9858 1.9863 418.0068 418.1326 0.0189 -1.0000 -1.0000 5816370 1582898326.20 151.5550 59.9979 32.0000 1.9855 1.9860 417.9952 418.1211 0.0189 -1.0000 -1.0000 5816432 1582898326.30 151.5550 59.9979 32.0000 1.9870 1.9875 417.8998 418.0252 0.0188 -1.0000 -1.0000 5816495 1582898326.40 151.5550 59.9979 32.0000 1.9861 1.9866 417.9295 418.0551 0.0189 -1.0000 -1.0000 5816589 1582898326.50 151.5550 59.9979 32.0000 1.9854 1.9859 418.0741 418.2006 0.0190 -1.0000 -1.0000 5816651 1582898326.60 151.5550 59.9979 32.0000 1.9856 1.9861 418.0336 418.1597 0.0190 -1.0000 -1.0000 5816714 1582898326.70 151.5022 59.9979 32.0000 1.9857 1.9862 417.9038 418.0300 0.0189 -1.0000 -1.0000 5816792 1582898326.80 151.5022 59.9979 32.0000 1.9857 1.9862 417.8101 417.9363 0.0189 -1.0000 -1.0000 5816855 1582898326.90 151.5022 59.9979 32.0000 1.9857 1.9861 418.0569 418.1813 0.0188 -1.0000 -1.0000 5816917 1582898327.00 151.5022 59.9979 32.0000 1.9846 1.9851 418.1154 418.2421 0.0190 -1.0000 -1.0000 5816979 1582898327.10 151.5022 59.9979 32.0000 1.9864 1.9869 418.0487 418.1745 0.0188 -1.0000 -1.0000 5817042 1582898327.20 151.4845 59.9979 32.0000 1.9861 1.9866 417.8625 417.9875 0.0188 -1.0000 -1.0000 5817104 1582898327.30 151.4346 59.9979 32.0000 1.9859 1.9864 417.9658 418.0910 0.0188 -1.0000 -1.0000 5817182 1582898327.40 151.4346 59.9979 32.0000 1.9853 1.9858 418.0629 418.1884 0.0188 -1.0000 -1.0000 5817245 1582898327.50 151.4346 59.9979 32.0000 1.9854 1.9859 417.9948 418.1204 0.0189 -1.0000 -1.0000 5817323 1582898327.60 151.4346 59.9979 32.0000 1.9857 1.9862 417.9543 418.0789 0.0188 -1.0000 -1.0000 5817385 1582898327.70 151.4346 59.9979 32.0000 1.9862 1.9867 417.9103 418.0354 0.0189 -1.0000 -1.0000 5817448 1582898327.80 151.4346 59.9979 32.0000 1.9861 1.9866 417.9351 418.0616 0.0190 -1.0000 -1.0000 5817510 1582898327.90 151.4346 59.9979 32.0000 1.9853 1.9858 418.0763 418.2018 0.0188 -1.0000 -1.0000 5817573 1582898328.00 151.4346 59.9979 32.0000 1.9844 1.9849 418.0928 418.2187 0.0189 -1.0000 -1.0000 5817635 1582898328.10 151.5229 59.9979 32.0000 1.9861 1.9866 417.9916 418.1179 0.0190 -1.0000 -1.0000 5817714 1582898328.20 151.5229 59.9979 32.0000 1.9870 1.9875 417.9046 418.0300 0.0188 -1.0000 -1.0000 5817870 1582898328.30 151.5229 59.9979 32.0000 1.9860 1.9865 417.8740 417.9993 0.0188 -1.0000 -1.0000 5817932 1582898328.40 151.5229 59.9979 32.0000 1.9863 1.9868 418.0107 418.1368 0.0190 -1.0000 -1.0000 5817995 1582898328.50 151.4739 59.9979 32.0000 1.9855 1.9860 418.0708 418.1973 0.0189 -1.0000 -1.0000 5818057 1582898328.60 151.4739 59.9979 32.0000 1.9857 1.9862 417.9213 418.0464 0.0188 -1.0000 -1.0000 5818120 1582898328.70 151.4739 59.9979 32.0000 1.9857 1.9862 417.8672 417.9922 0.0187 -1.0000 -1.0000 5818573 1582898328.80 151.4739 59.9979 32.0000 1.9855 1.9860 418.0417 418.1673 0.0189 -1.0000 -1.0000 5818635 1582898328.90 151.4739 59.9979 32.0000 1.9845 1.9850 418.0804 418.2061 0.0189 -1.0000 -1.0000 5818698 1582898329.00 151.4739 59.9979 32.0000 1.9855 1.9859 418.0473 418.1731 0.0189 -1.0000 -1.0000 5818760 1582898329.10 151.4791 59.9979 32.0000 1.9861 1.9866 417.9614 418.0882 0.0190 -1.0000 -1.0000 5818948 1582898329.20 151.4791 59.9979 32.0000 1.9857 1.9862 417.8100 417.9355 0.0188 -1.0000 -1.0000 5819010 1582898329.30 151.4791 59.9979 32.0000 1.9866 1.9871 417.9361 418.0616 0.0188 -1.0000 -1.0000 5819104 1582898329.40 151.4791 59.9979 32.0000 1.9855 1.9860 418.0318 418.1568 0.0188 -1.0000 -1.0000 5819167 1582898329.50 151.4791 59.9979 32.0000 1.9852 1.9857 418.0243 418.1498 0.0188 -1.0000 -1.0000 5819229 1582898329.60 151.4589 59.9981 32.0000 1.9856 1.9861 417.7891 417.9147 0.0189 -1.0000 -1.0000 5819292 1582898329.70 151.4581 59.9981 32.0000 1.9868 1.9873 417.8100 417.9358 0.0189 -1.0000 -1.0000 5819355 1582898329.80 151.4581 59.9981 32.0000 1.9863 1.9868 418.0728 418.1978 0.0187 -1.0000 -1.0000 5819589 1582898329.90 151.4581 59.9981 32.0000 1.9861 1.9865 418.0833 418.2090 0.0189 -1.0000 -1.0000 5819651 1582898330.00 151.4581 59.9981 32.0000 1.9858 1.9863 417.9570 418.0832 0.0190 -1.0000 -1.0000 5819714 1582898330.10 151.4499 59.9981 32.0000 1.9859 1.9864 417.7991 417.9240 0.0187 -1.0000 -1.0000 5819792 1582898330.20 151.4216 59.9981 32.0000 1.9865 1.9870 417.8487 417.9741 0.0188 -1.0000 -1.0000 5819854 1582898330.30 151.4216 59.9981 32.0000 1.9856 1.9861 417.9573 418.0829 0.0189 -1.0000 -1.0000 5820073 1582898330.40 151.4216 59.9981 32.0000 1.9857 1.9862 418.0792 418.2049 0.0189 -1.0000 -1.0000 5820151 1582898330.50 151.4216 59.9981 32.0000 1.9862 1.9867 417.9274 418.0531 0.0189 -1.0000 -1.0000 5820214 1582898330.60 151.4216 59.9981 32.0000 1.9862 1.9867 417.7868 417.9122 0.0189 -1.0000 -1.0000 5820276 1582898330.70 151.4183 59.9981 32.0000 1.9855 1.9860 417.8760 418.0016 0.0188 -1.0000 -1.0000 5820354 1582898330.80 151.4183 59.9981 32.0000 1.9855 1.9860 418.0041 418.1299 0.0189 -1.0000 -1.0000 5820573 1582898330.90 151.4183 59.9981 32.0000 1.9860 1.9865 417.8058 417.9303 0.0188 -1.0000 -1.0000 5820635 1582898331.00 151.4183 59.9981 32.0000 1.9862 1.9867 417.8105 417.9361 0.0188 -1.0000 -1.0000 5820714 1582898331.10 151.4183 59.9981 32.0000 1.9857 1.9862 417.8818 418.0076 0.0189 -1.0000 -1.0000 5820776 1582898331.20 151.4183 59.9981 32.0000 1.9857 1.9862 418.0359 418.1618 0.0188 -1.0000 -1.0000 5820839 1582898331.30 151.4790 59.9981 32.0000 1.9845 1.9850 418.0632 418.1879 0.0188 -1.0000 -1.0000 5821073 1582898331.40 151.4790 59.9981 32.0000 1.9865 1.9870 417.9597 418.0856 0.0189 -1.0000 -1.0000 5821135 1582898331.50 151.4790 59.9981 32.0000 1.9866 1.9871 417.8591 417.9846 0.0189 -1.0000 -1.0000 5821214 1582898331.60 151.4790 59.9981 32.0000 1.9866 1.9871 417.9791 418.1055 0.0190 -1.0000 -1.0000 5821260 1582898331.70 151.4790 59.9981 32.0000 1.9847 1.9852 417.9960 418.1224 0.0189 -1.0000 -1.0000 5821339 1582898331.80 151.4790 59.9981 32.0000 1.9861 1.9866 417.9803 418.1063 0.0189 -1.0000 -1.0000 5821401 1582898331.90 151.4841 59.9981 32.0000 1.9856 1.9861 417.9064 418.0325 0.0189 -1.0000 -1.0000 5821839 1582898332.00 151.4841 59.9981 32.0000 1.9855 1.9859 417.9693 418.0952 0.0188 -1.0000 -1.0000 5821901 1582898332.10 151.4841 59.9981 32.0000 1.9853 1.9858 417.9953 418.1209 0.0189 -1.0000 -1.0000 5821979 1582898332.20 151.4841 59.9981 32.0000 1.9854 1.9859 417.9389 418.0644 0.0188 -1.0000 -1.0000 5822042 1582898332.30 151.4841 59.9981 32.0000 1.9863 1.9868 417.7021 417.8289 0.0190 -1.0000 -1.0000 5822260 1582898332.40 151.4832 59.9981 32.0000 1.9864 1.9869 417.8733 417.9988 0.0188 -1.0000 -1.0000 5822370 1582898332.50 151.4831 59.9981 32.0000 1.9860 1.9865 417.9934 418.1195 0.0190 -1.0000 -1.0000 5822432 1582898332.60 151.4831 59.9981 32.0000 1.9848 1.9853 418.1241 418.2503 0.0190 -1.0000 -1.0000 5822495 1582898332.70 151.4831 59.9981 32.0000 1.9851 1.9856 418.0072 418.1336 0.0190 -1.0000 -1.0000 5822557 1582898332.80 151.4831 59.9981 32.0000 1.9853 1.9858 417.8702 417.9964 0.0190 -1.0000 -1.0000 5822651 1582898332.90 151.4831 59.9981 32.0000 1.9865 1.9870 417.7763 417.9013 0.0188 -1.0000 -1.0000 5822870 1582898333.00 151.5254 59.9981 32.0000 1.9859 1.9863 417.9312 418.0562 0.0188 -1.0000 -1.0000 5822948 1582898333.10 151.5254 59.9981 32.0000 1.9862 1.9867 418.0185 418.1441 0.0189 -1.0000 -1.0000 5823010 1582898333.20 151.5254 59.9981 32.0000 1.9862 1.9867 417.8744 418.0005 0.0189 -1.0000 -1.0000 5823073 1582898333.30 151.5254 59.9981 32.0000 1.9863 1.9868 417.8108 417.9351 0.0187 -1.0000 -1.0000 5823135 1582898333.40 151.5254 59.9981 32.0000 1.9860 1.9865 417.9302 418.0555 0.0189 -1.0000 -1.0000 5823307 1582898333.50 151.4931 59.9981 32.0000 1.9858 1.9863 417.9871 418.1132 0.0189 -1.0000 -1.0000 5823385 1582898333.60 151.4876 59.9981 32.0000 1.9855 1.9860 418.1250 418.2511 0.0189 -1.0000 -1.0000 5823448 1582898333.70 151.4876 59.9981 32.0000 1.9859 1.9864 417.9792 418.1051 0.0189 -1.0000 -1.0000 5823510 1582898333.80 151.4876 59.9981 32.0000 1.9855 1.9860 417.8702 417.9958 0.0189 -1.0000 -1.0000 5823589 1582898333.90 151.4876 59.9981 32.0000 1.9849 1.9854 417.9873 418.1128 0.0188 -1.0000 -1.0000 5823807 1582898334.00 151.4930 59.9981 32.0000 1.9855 1.9859 417.9957 418.1214 0.0189 -1.0000 -1.0000 5823885 1582898334.10 151.5400 59.9981 32.0000 1.9858 1.9863 417.9862 418.1127 0.0190 -1.0000 -1.0000 5823948 1582898334.20 151.5400 59.9981 32.0000 1.9852 1.9857 417.8770 418.0033 0.0190 -1.0000 -1.0000 5824010 1582898334.30 151.5400 59.9981 32.0000 1.9850 1.9855 417.9886 418.1153 0.0190 -1.0000 -1.0000 5824073 1582898334.40 151.5400 59.9981 32.0000 1.9849 1.9854 418.0061 418.1327 0.0189 -1.0000 -1.0000 5824151 1582898334.50 151.5400 59.9981 32.0000 1.9855 1.9860 418.0029 418.1285 0.0189 -1.0000 -1.0000 5824323 1582898334.60 151.4796 59.9975 32.0000 1.9861 1.9866 417.8099 417.9352 0.0188 -1.0000 -1.0000 5824385 1582898334.70 151.4796 59.9975 32.0000 1.9856 1.9861 417.9106 418.0369 0.0189 -1.0000 -1.0000 5824464 1582898334.80 151.4796 59.9975 32.0000 1.9853 1.9858 417.9710 418.0966 0.0189 -1.0000 -1.0000 5824526 1582898334.90 151.4796 59.9975 32.0000 1.9849 1.9853 418.0498 418.1760 0.0189 -1.0000 -1.0000 5824589 1582898335.00 151.4796 59.9975 32.0000 1.9856 1.9861 417.9099 418.0345 0.0187 -1.0000 -1.0000 5824667 1582898335.10 151.4796 59.9975 32.0000 1.9864 1.9869 417.7824 417.9085 0.0190 -1.0000 -1.0000 5824729 1582898335.20 151.5046 59.9975 32.0000 1.9870 1.9875 417.8225 417.9485 0.0189 -1.0000 -1.0000 5824792 1582898335.30 151.5046 59.9975 32.0000 1.9853 1.9858 417.9081 418.0334 0.0188 -1.0000 -1.0000 5824870 1582898335.40 151.5046 59.9975 32.0000 1.9857 1.9862 417.9815 418.1074 0.0189 -1.0000 -1.0000 5824932 1582898335.50 151.5046 59.9975 32.0000 1.9854 1.9859 417.8698 417.9952 0.0189 -1.0000 -1.0000 5825104 1582898335.60 151.5046 59.9975 32.0000 1.9857 1.9862 417.8954 418.0215 0.0190 -1.0000 -1.0000 5825167 1582898335.70 151.4974 59.9975 32.0000 1.9855 1.9860 417.9915 418.1181 0.0190 -1.0000 -1.0000 5825245 1582898335.80 151.4877 59.9975 32.0000 1.9851 1.9856 418.0335 418.1600 0.0189 -1.0000 -1.0000 5825307 1582898335.90 151.4877 59.9975 32.0000 1.9850 1.9855 417.9471 418.0724 0.0188 -1.0000 -1.0000 5825370 1582898336.00 151.4877 59.9975 32.0000 1.9859 1.9864 417.8159 417.9410 0.0188 -1.0000 -1.0000 5825589 1582898336.10 151.4877 59.9975 32.0000 1.9864 1.9869 417.7894 417.9145 0.0188 -1.0000 -1.0000 5825667 1582898336.20 151.4877 59.9975 32.0000 1.9856 1.9861 418.0477 418.1730 0.0189 -1.0000 -1.0000 5825729 1582898336.30 151.5046 59.9975 32.0000 1.9850 1.9855 418.0184 418.1445 0.0189 -1.0000 -1.0000 5825792 1582898336.40 151.5046 59.9975 32.0000 1.9852 1.9857 417.9386 418.0637 0.0187 -1.0000 -1.0000 5825885 1582898336.50 151.5046 59.9975 32.0000 1.9861 1.9866 417.8924 418.0170 0.0188 -1.0000 -1.0000 5826354 1582898336.60 151.5046 59.9975 32.0000 1.9856 1.9861 417.9892 418.1149 0.0188 -1.0000 -1.0000 5826417 1582898336.70 151.5046 59.9975 32.0000 1.9849 1.9854 418.0134 418.1392 0.0189 -1.0000 -1.0000 5826495 1582898336.80 151.4559 59.9975 32.0000 1.9853 1.9858 417.9736 418.0986 0.0188 -1.0000 -1.0000 5826557 1582898336.90 151.4397 59.9975 32.0000 1.9855 1.9860 417.7915 417.9168 0.0188 -1.0000 -1.0000 5826620 1582898337.00 151.4397 59.9975 32.0000 1.9856 1.9861 417.7610 417.8865 0.0189 -1.0000 -1.0000 5826698 1582898337.10 151.4397 59.9975 32.0000 1.9852 1.9857 417.9409 418.0662 0.0187 -1.0000 -1.0000 5826760 1582898337.20 151.4397 59.9975 32.0000 1.9850 1.9855 418.0138 418.1384 0.0188 -1.0000 -1.0000 5826823 1582898337.30 151.4397 59.9975 32.0000 1.9864 1.9869 417.8959 418.0233 0.0193 -1.0000 -1.0000 5826886 1582898337.40 151.4639 59.9975 32.0000 1.9863 1.9868 417.8219 417.9481 0.0189 -1.0000 -1.0000 5826948 1582898337.50 151.4639 59.9975 32.0000 1.9849 1.9854 417.9653 418.0915 0.0190 -1.0000 -1.0000 5827026 1582898337.60 151.4639 59.9975 32.0000 1.9846 1.9851 418.0172 418.1438 0.0190 -1.0000 -1.0000 5827339 1582898337.70 151.4639 59.9975 32.0000 1.9857 1.9862 417.8044 417.9305 0.0189 -1.0000 -1.0000 5827401 1582898337.80 151.4639 59.9975 32.0000 1.9866 1.9871 417.8006 417.9266 0.0189 -1.0000 -1.0000 5827479 1582898337.90 151.4723 59.9975 32.0000 1.9859 1.9864 417.9599 418.0853 0.0189 -1.0000 -1.0000 5827542 1582898338.00 151.4723 59.9975 32.0000 1.9854 1.9859 418.0304 418.1564 0.0189 -1.0000 -1.0000 5827604 1582898338.10 151.4723 59.9975 32.0000 1.9857 1.9862 417.9542 418.0801 0.0189 -1.0000 -1.0000 5827839 1582898338.20 151.4723 59.9975 32.0000 1.9859 1.9863 417.8724 417.9979 0.0188 -1.0000 -1.0000 5827901 1582898338.30 151.4723 59.9975 32.0000 1.9868 1.9873 417.8591 417.9845 0.0188 -1.0000 -1.0000 5827964 1582898338.40 151.4535 59.9975 32.0000 1.9851 1.9856 417.7811 417.9061 0.0188 -1.0000 -1.0000 5828042 1582898338.50 151.4348 59.9975 32.0000 1.9847 1.9852 418.0588 418.1844 0.0189 -1.0000 -1.0000 5828104 1582898338.60 151.4348 59.9975 32.0000 1.9850 1.9855 418.0652 418.1910 0.0189 -1.0000 -1.0000 5828385 1582898338.70 151.4348 59.9975 32.0000 1.9856 1.9861 418.0345 418.1607 0.0190 -1.0000 -1.0000 5828448 1582898338.80 151.4348 59.9975 32.0000 1.9862 1.9867 417.9371 418.0638 0.0190 -1.0000 -1.0000 5828510 1582898338.90 151.4348 59.9975 32.0000 1.9855 1.9860 417.9210 418.0470 0.0189 -1.0000 -1.0000 5828573 1582898339.00 151.4348 59.9975 32.0000 1.9854 1.9859 418.0666 418.1926 0.0190 -1.0000 -1.0000 5828651 1582898339.10 151.4454 59.9975 32.0000 1.9854 1.9859 417.9402 418.0666 0.0189 -1.0000 -1.0000 5828917 1582898339.20 151.4454 59.9975 32.0000 1.9860 1.9865 417.8990 418.0249 0.0190 -1.0000 -1.0000 5828979 1582898339.30 151.4454 59.9975 32.0000 1.9860 1.9865 417.8556 417.9814 0.0188 -1.0000 -1.0000 5829042 1582898339.40 151.4454 59.9975 32.0000 1.9854 1.9859 417.9001 418.0262 0.0189 -1.0000 -1.0000 5829104 1582898339.50 151.4454 59.9975 32.0000 1.9859 1.9864 418.0248 418.1504 0.0189 -1.0000 -1.0000 5829182 1582898339.60 151.4483 59.9984 32.0000 1.9850 1.9855 417.9689 418.0954 0.0190 -1.0000 -1.0000 5829355 1582898339.70 151.4490 59.9986 32.0000 1.9856 1.9861 417.8381 417.9637 0.0189 -1.0000 -1.0000 5829417 1582898339.80 151.4490 59.9986 32.0000 1.9865 1.9870 417.7986 417.9250 0.0189 -1.0000 -1.0000 5829495 1582898339.90 151.4490 59.9986 32.0000 1.9857 1.9862 417.8500 417.9755 0.0189 -1.0000 -1.0000 5829557 1582898340.00 151.4490 59.9986 32.0000 1.9862 1.9867 417.9064 418.0316 0.0188 -1.0000 -1.0000 5829651 1582898340.10 151.4490 59.9986 32.0000 1.9862 1.9867 417.8995 418.0252 0.0189 -1.0000 -1.0000 5829917 1582898340.20 151.5663 59.9986 32.0000 1.9868 1.9873 417.8952 418.0204 0.0188 -1.0000 -1.0000 5829979 1582898340.30 151.5663 59.9986 32.0000 1.9869 1.9874 417.9485 418.0738 0.0188 -1.0000 -1.0000 5830042 1582898340.40 151.5663 59.9986 32.0000 1.9863 1.9867 418.0174 418.1431 0.0189 -1.0000 -1.0000 5830120 1582898340.50 151.5663 59.9986 32.0000 1.9867 1.9871 418.1080 418.2336 0.0188 -1.0000 -1.0000 5830182 1582898340.60 151.5663 59.9986 32.0000 1.9864 1.9868 418.1045 418.2305 0.0189 -1.0000 -1.0000 5830354 1582898340.70 151.6062 59.9986 32.0000 1.9881 1.9886 418.0191 418.1453 0.0189 -1.0000 -1.0000 5830432 1582898340.80 151.6062 59.9986 32.0000 1.9870 1.9875 417.9118 418.0378 0.0189 -1.0000 -1.0000 5830495 1582898340.90 151.6062 59.9986 32.0000 1.9868 1.9873 418.0222 418.1477 0.0189 -1.0000 -1.0000 5830557 1582898341.00 151.6062 59.9986 32.0000 1.9860 1.9865 418.0480 418.1733 0.0189 -1.0000 -1.0000 5830635 1582898341.10 151.6062 59.9986 32.0000 1.9854 1.9859 418.0414 418.1676 0.0189 -1.0000 -1.0000 5830698 1582898341.20 151.4620 59.9986 32.0000 1.9875 1.9880 417.8781 418.0047 0.0191 -1.0000 -1.0000 5830823 1582898341.30 151.4475 59.9986 32.0000 1.9863 1.9868 417.8840 418.0104 0.0189 -1.0000 -1.0000 5830901 1582898341.40 151.4475 59.9986 32.0000 1.9858 1.9863 418.0234 418.1494 0.0189 -1.0000 -1.0000 5830964 1582898341.50 151.4475 59.9986 32.0000 1.9854 1.9859 418.0214 418.1473 0.0190 -1.0000 -1.0000 5831042 1582898341.60 151.4475 59.9986 32.0000 1.9857 1.9862 417.7695 417.8960 0.0190 -1.0000 -1.0000 5831104 1582898341.70 151.4475 59.9986 32.0000 1.9864 1.9869 417.8350 417.9614 0.0190 -1.0000 -1.0000 5831573 1582898341.80 151.4344 59.9986 32.0000 1.9854 1.9859 417.9006 418.0260 0.0189 -1.0000 -1.0000 5831651 1582898341.90 151.4344 59.9986 32.0000 1.9849 1.9854 417.9443 418.0706 0.0189 -1.0000 -1.0000 5831714 1582898342.00 151.4344 59.9986 32.0000 1.9853 1.9858 417.9729 418.0987 0.0189 -1.0000 -1.0000 5831776 1582898342.10 151.4344 59.9986 32.0000 1.9859 1.9864 417.9038 418.0294 0.0189 -1.0000 -1.0000 5831854 1582898342.20 151.4344 59.9986 32.0000 1.9863 1.9868 417.8731 417.9994 0.0190 -1.0000 -1.0000 5832135 1582898342.30 151.4005 59.9986 32.0000 1.9851 1.9855 417.9887 418.1140 0.0188 -1.0000 -1.0000 5832198 1582898342.40 151.4005 59.9986 32.0000 1.9844 1.9849 418.0196 418.1458 0.0189 -1.0000 -1.0000 5832260 1582898342.50 151.4005 59.9986 32.0000 1.9852 1.9857 417.9568 418.0825 0.0189 -1.0000 -1.0000 5832323 1582898342.60 151.4005 59.9986 32.0000 1.9851 1.9856 417.7786 417.9043 0.0189 -1.0000 -1.0000 5832385 1582898342.70 151.4005 59.9986 32.0000 1.9853 1.9858 417.8446 417.9703 0.0187 -1.0000 -1.0000 5832573 1582898342.80 151.4181 59.9986 32.0000 1.9847 1.9852 418.0662 418.1921 0.0189 -1.0000 -1.0000 5832682 1582898342.90 151.4352 59.9986 32.0000 1.9851 1.9856 418.0171 418.1431 0.0189 -1.0000 -1.0000 5832760 1582898343.00 151.4352 59.9986 32.0000 1.9856 1.9861 417.8112 417.9376 0.0191 -1.0000 -1.0000 5832823 1582898343.10 151.4352 59.9986 32.0000 1.9853 1.9858 417.8351 417.9612 0.0189 -1.0000 -1.0000 5832901 1582898343.20 151.4352 59.9986 32.0000 1.9853 1.9858 417.8792 418.0048 0.0189 -1.0000 -1.0000 5833073 1582898343.30 151.4352 59.9986 32.0000 1.9849 1.9854 418.0180 418.1443 0.0189 -1.0000 -1.0000 5833151 1582898343.40 151.4691 59.9986 32.0000 1.9854 1.9859 417.8612 417.9875 0.0189 -1.0000 -1.0000 5833198 1582898343.50 151.4691 59.9986 32.0000 1.9860 1.9865 417.8035 417.9288 0.0189 -1.0000 -1.0000 5833276 1582898343.60 151.4691 59.9986 32.0000 1.9859 1.9864 417.8302 417.9565 0.0189 -1.0000 -1.0000 5833339 1582898343.70 151.4691 59.9986 32.0000 1.9855 1.9860 417.8728 417.9983 0.0188 -1.0000 -1.0000 5833401 1582898343.80 151.4691 59.9986 32.0000 1.9845 1.9850 417.9299 418.0553 0.0188 -1.0000 -1.0000 5833479 1582898343.90 151.4682 59.9986 32.0000 1.9856 1.9861 417.9308 418.0566 0.0190 -1.0000 -1.0000 5833542 1582898344.00 151.4678 59.9986 32.0000 1.9860 1.9865 417.7838 417.9102 0.0190 -1.0000 -1.0000 5833604 1582898344.10 151.4678 59.9986 32.0000 1.9854 1.9859 417.8887 418.0143 0.0189 -1.0000 -1.0000 5833682 1582898344.20 151.4678 59.9986 32.0000 1.9846 1.9851 417.9559 418.0821 0.0189 -1.0000 -1.0000 5834385 1582898344.30 151.4678 59.9986 32.0000 1.9851 1.9856 418.0130 418.1390 0.0189 -1.0000 -1.0000 5834448 1582898344.40 151.4678 59.9986 32.0000 1.9860 1.9865 417.9502 418.0764 0.0190 -1.0000 -1.0000 5834526 1582898344.50 151.5460 59.9986 32.0000 1.9858 1.9863 417.8664 417.9931 0.0190 -1.0000 -1.0000 5834589 1582898344.60 151.5460 59.9986 32.0000 1.9855 1.9860 417.9338 418.0598 0.0189 -1.0000 -1.0000 5834651 1582898344.70 151.5460 59.9986 32.0000 1.9852 1.9857 418.0448 418.1710 0.0190 -1.0000 -1.0000 5834714 1582898344.80 151.5460 59.9986 32.0000 1.9853 1.9858 417.9111 418.0381 0.0191 -1.0000 -1.0000 5834776 1582898344.90 151.5460 59.9986 32.0000 1.9856 1.9861 417.7771 417.9037 0.0191 -1.0000 -1.0000 5834839 1582898345.00 151.4854 59.9981 32.0000 1.9852 1.9857 417.7950 417.9216 0.0190 -1.0000 -1.0000 5834932 1582898345.10 151.4831 59.9981 32.0000 1.9854 1.9859 417.8322 417.9589 0.0190 -1.0000 -1.0000 5834995 1582898345.20 151.4831 59.9981 32.0000 1.9851 1.9856 417.9926 418.1185 0.0188 -1.0000 -1.0000 5835057 1582898345.30 151.4831 59.9981 32.0000 1.9859 1.9864 417.7945 417.9197 0.0189 -1.0000 -1.0000 5835120 1582898345.40 151.4831 59.9981 32.0000 1.9852 1.9856 417.7507 417.8764 0.0189 -1.0000 -1.0000 5835182 1582898345.50 151.4831 59.9981 32.0000 1.9851 1.9856 417.9998 418.1266 0.0190 -1.0000 -1.0000 5835260 1582898345.60 151.4874 59.9981 32.0000 1.9850 1.9855 417.9704 418.0957 0.0188 -1.0000 -1.0000 5835323 1582898345.70 151.4951 59.9981 32.0000 1.9855 1.9860 417.9631 418.0890 0.0189 -1.0000 -1.0000 5835385 1582898345.80 151.4951 59.9981 32.0000 1.9851 1.9856 417.9431 418.0690 0.0189 -1.0000 -1.0000 5835636 1582898345.90 151.4951 59.9981 32.0000 1.9850 1.9855 417.9797 418.1067 0.0190 -1.0000 -1.0000 5835682 1582898346.00 151.4951 59.9981 32.0000 1.9851 1.9856 417.9418 418.0679 0.0189 -1.0000 -1.0000 5835760 1582898346.10 151.4951 59.9981 32.0000 1.9853 1.9858 417.9340 418.0603 0.0190 -1.0000 -1.0000 5835823 1582898346.20 151.4187 59.9981 32.0000 1.9859 1.9864 417.8040 417.9301 0.0189 -1.0000 -1.0000 5835885 1582898346.30 151.4187 59.9981 32.0000 1.9853 1.9858 417.8009 417.9271 0.0190 -1.0000 -1.0000 5836120 1582898346.40 151.4187 59.9981 32.0000 1.9854 1.9859 417.9320 418.0588 0.0191 -1.0000 -1.0000 5836182 1582898346.50 151.4187 59.9981 32.0000 1.9854 1.9859 417.9234 418.0495 0.0189 -1.0000 -1.0000 5836245 1582898346.60 151.4187 59.9981 32.0000 1.9863 1.9868 417.7911 417.9179 0.0190 -1.0000 -1.0000 5836323 1582898346.70 151.4604 59.9981 32.0000 1.9861 1.9866 417.7619 417.8879 0.0189 -1.0000 -1.0000 5836385 1582898346.80 151.4779 59.9981 32.0000 1.9858 1.9863 417.8891 418.0154 0.0190 -1.0000 -1.0000 5836870 1582898346.90 151.4779 59.9981 32.0000 1.9861 1.9866 417.9857 418.1125 0.0190 -1.0000 -1.0000 5836932 1582898347.00 151.4779 59.9981 32.0000 1.9865 1.9870 417.8229 417.9488 0.0189 -1.0000 -1.0000 5837010 1582898347.10 151.4779 59.9981 32.0000 1.9861 1.9866 417.8218 417.9479 0.0190 -1.0000 -1.0000 5837073 1582898347.20 151.4779 59.9981 32.0000 1.9854 1.9859 417.9030 418.0286 0.0189 -1.0000 -1.0000 5837135 1582898347.30 151.4286 59.9981 32.0000 1.9855 1.9860 417.9753 418.1006 0.0189 -1.0000 -1.0000 5837385 1582898347.40 151.4286 59.9981 32.0000 1.9851 1.9856 417.9495 418.0754 0.0190 -1.0000 -1.0000 5837448 1582898347.50 151.4286 59.9981 32.0000 1.9868 1.9873 417.7745 417.8999 0.0188 -1.0000 -1.0000 5837510 1582898347.60 151.4286 59.9981 32.0000 1.9862 1.9867 417.8234 417.9494 0.0189 -1.0000 -1.0000 5837573 1582898347.70 151.4286 59.9981 32.0000 1.9853 1.9858 417.8934 418.0195 0.0189 -1.0000 -1.0000 5837635 1582898347.80 151.4278 59.9981 32.0000 1.9849 1.9854 418.0071 418.1330 0.0189 -1.0000 -1.0000 5838401 1582898347.90 151.4237 59.9981 32.0000 1.9858 1.9863 417.9885 418.1144 0.0189 -1.0000 -1.0000 5838479 1582898348.00 151.4237 59.9981 32.0000 1.9857 1.9862 417.8909 418.0164 0.0188 -1.0000 -1.0000 5838542 1582898348.10 151.4237 59.9981 32.0000 1.9862 1.9867 417.9292 418.0553 0.0190 -1.0000 -1.0000 5838604 1582898348.20 151.4237 59.9981 32.0000 1.9854 1.9859 418.0781 418.2046 0.0190 -1.0000 -1.0000 5838667 1582898348.30 151.4237 59.9981 32.0000 1.9858 1.9863 418.1193 418.2450 0.0189 -1.0000 -1.0000 5838729 1582898348.40 151.4774 59.9981 32.0000 1.9859 1.9864 418.0268 418.1529 0.0189 -1.0000 -1.0000 5838807 1582898348.50 151.4774 59.9981 32.0000 1.9864 1.9869 417.8703 417.9970 0.0191 -1.0000 -1.0000 5838870 1582898348.60 151.4774 59.9981 32.0000 1.9864 1.9869 417.9108 418.0376 0.0190 -1.0000 -1.0000 5838932 1582898348.70 151.4774 59.9981 32.0000 1.9859 1.9864 418.0622 418.1882 0.0189 -1.0000 -1.0000 5839010 1582898348.80 151.4774 59.9981 32.0000 1.9857 1.9862 418.0316 418.1574 0.0189 -1.0000 -1.0000 5839073 1582898348.90 151.4732 59.9981 32.0000 1.9858 1.9863 417.8605 417.9868 0.0189 -1.0000 -1.0000 5839135 1582898349.00 151.4723 59.9981 32.0000 1.9862 1.9867 417.8180 417.9433 0.0188 -1.0000 -1.0000 5839214 1582898349.10 151.4723 59.9981 32.0000 1.9867 1.9872 417.9202 418.0467 0.0190 -1.0000 -1.0000 5839276 1582898349.20 151.4723 59.9981 32.0000 1.9865 1.9870 417.9682 418.0938 0.0189 -1.0000 -1.0000 5839339 1582898349.30 151.4723 59.9981 32.0000 1.9864 1.9869 418.0009 418.1268 0.0189 -1.0000 -1.0000 5839417 1582898349.40 151.4723 59.9981 32.0000 1.9868 1.9873 417.8804 418.0058 0.0188 -1.0000 -1.0000 5839479 1582898349.50 151.4847 59.9988 32.0000 1.9861 1.9866 417.8274 417.9528 0.0188 -1.0000 -1.0000 5839557 1582898349.60 151.4847 59.9988 32.0000 1.9857 1.9862 418.0609 418.1861 0.0189 -1.0000 -1.0000 5839620 1582898349.70 151.4847 59.9988 32.0000 1.9859 1.9863 418.1387 418.2652 0.0190 -1.0000 -1.0000 5839682 1582898349.80 151.4847 59.9988 32.0000 1.9859 1.9864 418.1000 418.2265 0.0190 -1.0000 -1.0000 5839745 1582898349.90 151.4847 59.9988 32.0000 1.9862 1.9867 417.8579 417.9831 0.0189 -1.0000 -1.0000 5839807 1582898350.00 151.4847 59.9988 32.0000 1.9854 1.9859 417.8895 418.0159 0.0190 -1.0000 -1.0000 5839901 1582898350.10 151.4847 59.9988 32.0000 1.9860 1.9865 418.0139 418.1402 0.0190 -1.0000 -1.0000 5839979 1582898350.20 151.4847 59.9988 32.0000 1.9858 1.9862 418.1648 418.2908 0.0189 -1.0000 -1.0000 5840042 1582898350.30 151.4847 59.9988 32.0000 1.9855 1.9860 418.0406 418.1667 0.0189 -1.0000 -1.0000 5840104 1582898350.40 151.4847 59.9988 32.0000 1.9858 1.9863 418.0517 418.1775 0.0189 -1.0000 -1.0000 5840182 1582898350.50 151.4847 59.9988 32.0000 1.9858 1.9863 418.0736 418.1992 0.0188 -1.0000 -1.0000 5840245 1582898350.60 151.4847 59.9988 32.0000 1.9861 1.9866 418.0984 418.2243 0.0189 -1.0000 -1.0000 5840307 1582898350.70 151.4847 59.9988 32.0000 1.9857 1.9862 418.0150 418.1411 0.0190 -1.0000 -1.0000 5840385 1582898350.80 151.5143 59.9988 32.0000 1.9868 1.9873 417.8910 418.0176 0.0190 -1.0000 -1.0000 5840448 1582898350.90 151.5143 59.9988 32.0000 1.9867 1.9872 417.8404 417.9659 0.0188 -1.0000 -1.0000 5840870 1582898351.00 151.5143 59.9988 32.0000 1.9863 1.9868 418.0856 418.2115 0.0190 -1.0000 -1.0000 5840948 1582898351.10 151.5143 59.9988 32.0000 1.9851 1.9856 418.0383 418.1645 0.0189 -1.0000 -1.0000 5841010 1582898351.20 151.5143 59.9988 32.0000 1.9867 1.9872 418.0723 418.1992 0.0191 -1.0000 -1.0000 5841073 1582898351.30 151.4999 59.9988 32.0000 1.9865 1.9870 417.8910 418.0172 0.0189 -1.0000 -1.0000 5841151 1582898351.40 151.4601 59.9988 32.0000 1.9860 1.9865 417.8229 417.9482 0.0189 -1.0000 -1.0000 5841370 1582898351.50 151.4601 59.9988 32.0000 1.9861 1.9866 417.9435 418.0691 0.0189 -1.0000 -1.0000 5841448 1582898351.60 151.4601 59.9988 32.0000 1.9857 1.9862 417.9874 418.1137 0.0190 -1.0000 -1.0000 5841510 1582898351.70 151.4601 59.9988 32.0000 1.9863 1.9868 417.9551 418.0815 0.0190 -1.0000 -1.0000 5841573 1582898351.80 151.4601 59.9988 32.0000 1.9861 1.9866 417.8747 418.0010 0.0189 -1.0000 -1.0000 5841635 1582898351.90 151.5243 59.9988 32.0000 1.9858 1.9863 417.9977 418.1239 0.0189 -1.0000 -1.0000 5841854 1582898352.00 151.5243 59.9988 32.0000 1.9854 1.9859 418.1171 418.2427 0.0190 -1.0000 -1.0000 5841917 1582898352.10 151.5243 59.9988 32.0000 1.9856 1.9861 418.0179 418.1448 0.0189 -1.0000 -1.0000 5841995 1582898352.20 151.5243 59.9988 32.0000 1.9857 1.9862 417.9821 418.1077 0.0189 -1.0000 -1.0000 5842057 1582898352.30 151.5243 59.9988 32.0000 1.9862 1.9867 417.9619 418.0877 0.0188 -1.0000 -1.0000 5842120 1582898352.40 151.5807 59.9988 32.0000 1.9858 1.9863 418.0398 418.1646 0.0188 -1.0000 -1.0000 5842354 1582898352.50 151.5978 59.9988 32.0000 1.9853 1.9858 418.1322 418.2581 0.0189 -1.0000 -1.0000 5842417 1582898352.60 151.5978 59.9988 32.0000 1.9856 1.9861 418.1456 418.2718 0.0189 -1.0000 -1.0000 5842479 1582898352.70 151.5978 59.9988 32.0000 1.9860 1.9865 417.9300 418.0555 0.0188 -1.0000 -1.0000 5842557 1582898352.80 151.5978 59.9988 32.0000 1.9863 1.9868 417.9527 418.0783 0.0189 -1.0000 -1.0000 5842620 1582898352.90 151.5978 59.9988 32.0000 1.9855 1.9860 418.1549 418.2804 0.0189 -1.0000 -1.0000 5842855 1582898353.00 151.5740 59.9988 32.0000 1.9855 1.9860 418.1051 418.2313 0.0189 -1.0000 -1.0000 5842932 1582898353.10 151.5740 59.9988 32.0000 1.9859 1.9864 418.0153 418.1410 0.0188 -1.0000 -1.0000 5842995 1582898353.20 151.5740 59.9988 32.0000 1.9862 1.9867 417.8740 417.9994 0.0189 -1.0000 -1.0000 5843057 1582898353.30 151.5740 59.9988 32.0000 1.9862 1.9867 417.9651 418.0912 0.0189 -1.0000 -1.0000 5843120 1582898353.40 151.5740 59.9988 32.0000 1.9859 1.9864 418.0692 418.1947 0.0188 -1.0000 -1.0000 5843339 1582898353.50 151.5740 59.9988 32.0000 1.9856 1.9861 418.0776 418.2028 0.0188 -1.0000 -1.0000 5843417 1582898353.60 151.5629 59.9988 32.0000 1.9857 1.9861 418.0047 418.1304 0.0188 -1.0000 -1.0000 5843479 1582898353.70 151.5629 59.9988 32.0000 1.9861 1.9866 417.8395 417.9641 0.0188 -1.0000 -1.0000 5843542 1582898353.80 151.5629 59.9988 32.0000 1.9858 1.9863 417.8951 418.0207 0.0189 -1.0000 -1.0000 5843620 1582898353.90 151.5629 59.9988 32.0000 1.9854 1.9859 418.0121 418.1376 0.0188 -1.0000 -1.0000 5843682 1582898354.00 151.5629 59.9988 32.0000 1.9859 1.9864 418.0131 418.1392 0.0189 -1.0000 -1.0000 5844370 1582898354.10 151.5424 59.9988 32.0000 1.9868 1.9873 417.9224 418.0471 0.0187 -1.0000 -1.0000 5844448 1582898354.20 151.5411 59.9988 32.0000 1.9866 1.9871 417.9605 418.0856 0.0187 -1.0000 -1.0000 5844510 1582898354.30 151.5411 59.9988 32.0000 1.9855 1.9859 418.0543 418.1797 0.0188 -1.0000 -1.0000 5844573 1582898354.40 151.5411 59.9988 32.0000 1.9850 1.9855 418.0902 418.2150 0.0188 -1.0000 -1.0000 5844651 1582898354.50 151.5411 59.9988 32.0000 1.9854 1.9859 417.9837 418.1091 0.0188 -1.0000 -1.0000 5844714 1582898354.60 151.5411 59.9988 32.0000 1.9864 1.9869 417.8793 418.0050 0.0189 -1.0000 -1.0000 5844776 1582898354.70 151.5797 59.9991 32.0000 1.9854 1.9859 418.0110 418.1359 0.0188 -1.0000 -1.0000 5844855 1582898354.80 151.5797 59.9991 32.0000 1.9852 1.9856 418.1166 418.2425 0.0189 -1.0000 -1.0000 5844917 1582898354.90 151.5797 59.9991 32.0000 1.9855 1.9860 418.1484 418.2743 0.0189 -1.0000 -1.0000 5844979 1582898355.00 151.5797 59.9991 32.0000 1.9852 1.9857 418.0967 418.2229 0.0189 -1.0000 -1.0000 5845042 1582898355.10 151.5797 59.9991 32.0000 1.9858 1.9863 417.9502 418.0756 0.0188 -1.0000 -1.0000 5845104 1582898355.20 151.6106 59.9991 32.0000 1.9851 1.9856 418.1530 418.2789 0.0189 -1.0000 -1.0000 5845167 1582898355.30 151.6106 59.9991 32.0000 1.9856 1.9861 418.1353 418.2612 0.0189 -1.0000 -1.0000 5845245 1582898355.40 151.6106 59.9991 32.0000 1.9858 1.9863 418.0376 418.1624 0.0187 -1.0000 -1.0000 5845307 1582898355.50 151.6106 59.9991 32.0000 1.9864 1.9869 417.9376 418.0624 0.0188 -1.0000 -1.0000 5845385 1582898355.60 151.6106 59.9991 32.0000 1.9857 1.9862 418.0235 418.1494 0.0189 -1.0000 -1.0000 5845448 1582898355.70 151.5866 59.9991 32.0000 1.9852 1.9857 418.1549 418.2811 0.0189 -1.0000 -1.0000 5845510 1582898355.80 151.5390 59.9991 32.0000 1.9864 1.9869 418.0433 418.1681 0.0188 -1.0000 -1.0000 5845573 1582898355.90 151.5390 59.9991 32.0000 1.9859 1.9864 417.8905 418.0160 0.0189 -1.0000 -1.0000 5845635 1582898356.00 151.5390 59.9991 32.0000 1.9860 1.9865 417.9979 418.1230 0.0188 -1.0000 -1.0000 5845698 1582898356.10 151.5390 59.9991 32.0000 1.9853 1.9858 418.1819 418.3068 0.0188 -1.0000 -1.0000 5845776 1582898356.20 151.5390 59.9991 32.0000 1.9848 1.9853 418.0583 418.1842 0.0189 -1.0000 -1.0000 5845839 1582898356.30 151.5218 59.9991 32.0000 1.9859 1.9864 417.8526 417.9782 0.0189 -1.0000 -1.0000 5845901 1582898356.40 151.5218 59.9991 32.0000 1.9852 1.9857 417.9802 418.1067 0.0190 -1.0000 -1.0000 5845979 1582898356.50 151.5218 59.9991 32.0000 1.9856 1.9861 418.0832 418.2080 0.0188 -1.0000 -1.0000 5846167 1582898356.60 151.5218 59.9991 32.0000 1.9850 1.9855 418.1442 418.2706 0.0190 -1.0000 -1.0000 5846229 1582898356.70 151.5218 59.9991 32.0000 1.9857 1.9862 417.9285 418.0549 0.0190 -1.0000 -1.0000 5846307 1582898356.80 151.5248 59.9991 32.0000 1.9859 1.9863 417.8932 418.0195 0.0190 -1.0000 -1.0000 5846370 1582898356.90 151.5254 59.9991 32.0000 1.9854 1.9859 417.9276 418.0534 0.0189 -1.0000 -1.0000 5846495 1582898357.00 151.5254 59.9991 32.0000 1.9857 1.9862 418.0579 418.1842 0.0190 -1.0000 -1.0000 5846573 1582898357.10 151.5254 59.9991 32.0000 1.9856 1.9861 418.0572 418.1838 0.0190 -1.0000 -1.0000 5846667 1582898357.20 151.5254 59.9991 32.0000 1.9859 1.9864 417.9767 418.1021 0.0188 -1.0000 -1.0000 5846729 1582898357.30 151.5254 59.9991 32.0000 1.9861 1.9866 417.9399 418.0656 0.0189 -1.0000 -1.0000 5846807 1582898357.40 151.4888 59.9991 32.0000 1.9858 1.9863 417.9824 418.1084 0.0189 -1.0000 -1.0000 5846870 1582898357.50 151.4861 59.9991 32.0000 1.9857 1.9862 417.9630 418.0887 0.0189 -1.0000 -1.0000 5846948 1582898357.60 151.4861 59.9991 32.0000 1.9861 1.9866 417.8401 417.9667 0.0189 -1.0000 -1.0000 5847370 1582898357.70 151.4861 59.9991 32.0000 1.9859 1.9864 417.8795 418.0054 0.0190 -1.0000 -1.0000 5847432 1582898357.80 151.4861 59.9991 32.0000 1.9857 1.9862 418.0179 418.1431 0.0187 -1.0000 -1.0000 5847510 1582898357.90 151.5250 59.9991 32.0000 1.9858 1.9863 418.0888 418.2148 0.0189 -1.0000 -1.0000 5847573 1582898358.00 151.6065 59.9991 32.0000 1.9868 1.9873 418.0707 418.1964 0.0189 -1.0000 -1.0000 5847635 1582898358.10 151.6065 59.9991 32.0000 1.9870 1.9875 418.0166 418.1432 0.0190 -1.0000 -1.0000 5847885 1582898358.20 151.6065 59.9991 32.0000 1.9870 1.9875 418.0487 418.1748 0.0189 -1.0000 -1.0000 5847948 1582898358.30 151.6065 59.9991 32.0000 1.9867 1.9872 418.1515 418.2768 0.0188 -1.0000 -1.0000 5848010 1582898358.40 151.6065 59.9991 32.0000 1.9865 1.9870 418.1606 418.2860 0.0189 -1.0000 -1.0000 5848089 1582898358.50 151.6491 59.9991 32.0000 1.9872 1.9877 418.1774 418.3036 0.0189 -1.0000 -1.0000 5848151 1582898358.60 151.6491 59.9991 32.0000 1.9876 1.9881 417.9817 418.1074 0.0189 -1.0000 -1.0000 5848385 1582898358.70 151.6491 59.9991 32.0000 1.9875 1.9880 418.0802 418.2059 0.0188 -1.0000 -1.0000 5848464 1582898358.80 151.6491 59.9991 32.0000 1.9872 1.9877 418.1903 418.3164 0.0190 -1.0000 -1.0000 5848526 1582898358.90 151.6491 59.9991 32.0000 1.9871 1.9876 418.0547 418.1794 0.0188 -1.0000 -1.0000 5848589 1582898359.00 151.6045 59.9991 32.0000 1.9875 1.9880 417.8944 418.0206 0.0189 -1.0000 -1.0000 5848651 1582898359.10 151.5766 59.9991 32.0000 1.9874 1.9879 417.9146 418.0410 0.0190 -1.0000 -1.0000 5848839 1582898359.20 151.5766 59.9991 32.0000 1.9869 1.9874 418.0036 418.1297 0.0189 -1.0000 -1.0000 5848901 1582898359.30 151.5766 59.9991 32.0000 1.9869 1.9874 418.1164 418.2414 0.0188 -1.0000 -1.0000 5848979 1582898359.40 151.5766 59.9991 32.0000 1.9871 1.9875 418.0141 418.1399 0.0189 -1.0000 -1.0000 5849042 1582898359.50 151.5766 59.9991 32.0000 1.9871 1.9876 417.8909 418.0177 0.0191 -1.0000 -1.0000 5849120 1582898359.60 151.4483 59.9995 32.0000 1.9869 1.9874 417.8802 418.0060 0.0188 -1.0000 -1.0000 5849182 1582898359.70 151.4483 59.9995 32.0000 1.9866 1.9871 417.9936 418.1188 0.0189 -1.0000 -1.0000 5849370 1582898359.80 151.4483 59.9995 32.0000 1.9862 1.9866 417.9676 418.0936 0.0189 -1.0000 -1.0000 5849432 1582898359.90 151.4483 59.9995 32.0000 1.9863 1.9868 417.8975 418.0242 0.0190 -1.0000 -1.0000 5849495 1582898360.00 151.4483 59.9995 32.0000 1.9867 1.9872 417.8322 417.9583 0.0189 -1.0000 -1.0000 5849557 1582898360.10 151.4483 59.9995 32.0000 1.9850 1.9855 417.9693 418.0941 0.0187 -1.0000 -1.0000 5849635 1582898360.20 151.4393 59.9995 32.0000 1.9851 1.9856 418.0634 418.1886 0.0189 -1.0000 -1.0000 5850385 1582898360.30 151.4393 59.9995 32.0000 1.9857 1.9861 417.9170 418.0419 0.0188 -1.0000 -1.0000 5850464 1582898360.40 151.4393 59.9995 32.0000 1.9861 1.9866 417.9823 418.1084 0.0189 -1.0000 -1.0000 5850557 1582898360.50 151.4393 59.9995 32.0000 1.9867 1.9872 417.9282 418.0538 0.0188 -1.0000 -1.0000 5850620 1582898360.60 151.4393 59.9995 32.0000 1.9860 1.9865 417.9897 418.1151 0.0189 -1.0000 -1.0000 5850714 1582898360.70 151.3645 59.9995 32.0000 1.9852 1.9857 418.0571 418.1834 0.0190 -1.0000 -1.0000 5850792 1582898360.80 151.3525 59.9995 32.0000 1.9858 1.9863 418.0341 418.1603 0.0189 -1.0000 -1.0000 5850854 1582898360.90 151.3525 59.9995 32.0000 1.9854 1.9859 417.9464 418.0724 0.0189 -1.0000 -1.0000 5850917 1582898361.00 151.3525 59.9995 32.0000 1.9849 1.9854 417.9343 418.0593 0.0188 -1.0000 -1.0000 5850995 1582898361.10 151.3525 59.9995 32.0000 1.9852 1.9857 418.0454 418.1723 0.0191 -1.0000 -1.0000 5851057 1582898361.20 151.3525 59.9995 32.0000 1.9856 1.9861 417.9307 418.0577 0.0190 -1.0000 -1.0000 5851120 1582898361.30 151.4007 59.9995 32.0000 1.9865 1.9869 417.8675 417.9937 0.0189 -1.0000 -1.0000 5851182 1582898361.40 151.4007 59.9995 32.0000 1.9855 1.9860 417.8525 417.9781 0.0188 -1.0000 -1.0000 5851245 1582898361.50 151.4007 59.9995 32.0000 1.9855 1.9860 417.9308 418.0564 0.0189 -1.0000 -1.0000 5851323 1582898361.60 151.4007 59.9995 32.0000 1.9849 1.9854 418.0499 418.1761 0.0189 -1.0000 -1.0000 5851385 1582898361.70 151.4007 59.9995 32.0000 1.9854 1.9859 417.9687 418.0955 0.0190 -1.0000 -1.0000 5851448 1582898361.80 151.4222 59.9995 32.0000 1.9859 1.9864 417.8895 418.0158 0.0189 -1.0000 -1.0000 5851635 1582898361.90 151.4222 59.9995 32.0000 1.9862 1.9867 417.8391 417.9646 0.0189 -1.0000 -1.0000 5851698 1582898362.00 151.4222 59.9995 32.0000 1.9857 1.9862 417.9139 418.0404 0.0190 -1.0000 -1.0000 5851760 1582898362.10 151.4222 59.9995 32.0000 1.9847 1.9852 418.0545 418.1811 0.0190 -1.0000 -1.0000 5851839 1582898362.20 151.4222 59.9995 32.0000 1.9865 1.9870 417.9167 418.0425 0.0189 -1.0000 -1.0000 5851901 1582898362.30 151.4229 59.9995 32.0000 1.9863 1.9868 417.8418 417.9680 0.0190 -1.0000 -1.0000 5852089 1582898362.40 151.4243 59.9995 32.0000 1.9854 1.9859 418.0486 418.1743 0.0189 -1.0000 -1.0000 5852151 1582898362.50 151.4243 59.9995 32.0000 1.9853 1.9858 418.0892 418.2152 0.0190 -1.0000 -1.0000 5852214 1582898362.60 151.4243 59.9995 32.0000 1.9852 1.9857 418.1499 418.2758 0.0188 -1.0000 -1.0000 5852276 1582898362.70 151.4243 59.9995 32.0000 1.9860 1.9865 417.9766 418.1028 0.0190 -1.0000 -1.0000 5852354 1582898362.80 151.4243 59.9995 32.0000 1.9855 1.9860 417.8640 417.9904 0.0188 -1.0000 -1.0000 5852589 1582898362.90 151.4236 59.9995 32.0000 1.9854 1.9858 417.9614 418.0866 0.0189 -1.0000 -1.0000 5852651 1582898363.00 151.4236 59.9995 32.0000 1.9858 1.9863 418.0213 418.1470 0.0189 -1.0000 -1.0000 5852729 1582898363.10 151.4236 59.9995 32.0000 1.9844 1.9849 418.1248 418.2510 0.0188 -1.0000 -1.0000 5852792 1582898363.20 151.4236 59.9995 32.0000 1.9860 1.9865 418.0499 418.1759 0.0191 -1.0000 -1.0000 5852854 1582898363.30 151.4236 59.9995 32.0000 1.9863 1.9868 417.9532 418.0795 0.0189 -1.0000 -1.0000 5853089 1582898363.40 151.4181 59.9995 32.0000 1.9863 1.9868 417.9685 418.0948 0.0189 -1.0000 -1.0000 5853151 1582898363.50 151.4037 59.9995 32.0000 1.9860 1.9865 418.0069 418.1331 0.0190 -1.0000 -1.0000 5853229 1582898363.60 151.4037 59.9995 32.0000 1.9856 1.9861 418.0064 418.1328 0.0190 -1.0000 -1.0000 5853292 1582898363.70 151.4037 59.9995 32.0000 1.9861 1.9866 417.8548 417.9800 0.0189 -1.0000 -1.0000 5853354 1582898363.80 151.4037 59.9995 32.0000 1.9861 1.9866 417.8523 417.9790 0.0190 -1.0000 -1.0000 5853839 1582898363.90 151.4037 59.9995 32.0000 1.9859 1.9864 417.8797 418.0064 0.0190 -1.0000 -1.0000 5853901 1582898364.00 151.4786 59.9995 32.0000 1.9859 1.9864 418.0446 418.1697 0.0188 -1.0000 -1.0000 5854042 1582898364.10 151.4786 59.9995 32.0000 1.9851 1.9856 418.1685 418.2940 0.0189 -1.0000 -1.0000 5854104 1582898364.20 151.4786 59.9995 32.0000 1.9859 1.9863 418.0827 418.2087 0.0189 -1.0000 -1.0000 5854182 1582898364.30 151.4786 59.9995 32.0000 1.9867 1.9872 417.9488 418.0742 0.0189 -1.0000 -1.0000 5854245 1582898364.40 151.4786 59.9995 32.0000 1.9863 1.9868 417.9184 418.0447 0.0190 -1.0000 -1.0000 5854339 1582898364.50 151.4567 59.9995 32.0000 1.9858 1.9863 418.0296 418.1566 0.0190 -1.0000 -1.0000 5854417 1582898364.60 151.4437 59.9995 32.0000 1.9850 1.9855 418.1038 418.2305 0.0190 -1.0000 -1.0000 5854464 1582898364.70 151.4437 59.9995 32.0000 1.9860 1.9865 418.0146 418.1412 0.0190 -1.0000 -1.0000 5854542 1582898364.80 151.4437 59.9995 32.0000 1.9864 1.9869 417.8506 417.9765 0.0189 -1.0000 -1.0000 5854604 1582898364.90 151.4437 59.9995 32.0000 1.9870 1.9875 417.8760 418.0023 0.0190 -1.0000 -1.0000 5854682 1582898365.00 151.4437 59.9995 32.0000 1.9868 1.9873 417.9456 418.0720 0.0190 -1.0000 -1.0000 5854745 1582898365.10 151.4573 59.9992 32.0000 1.9852 1.9857 418.1341 418.2609 0.0190 -1.0000 -1.0000 5854807 1582898365.20 151.4573 59.9992 32.0000 1.9853 1.9857 418.0703 418.1971 0.0190 -1.0000 -1.0000 5854870 1582898365.30 151.4573 59.9992 32.0000 1.9855 1.9860 418.0612 418.1873 0.0189 -1.0000 -1.0000 5854948 1582898365.40 151.4573 59.9992 32.0000 1.9871 1.9876 417.9648 418.0914 0.0191 -1.0000 -1.0000 5855010 1582898365.50 151.4573 59.9992 32.0000 1.9859 1.9864 417.9869 418.1132 0.0189 -1.0000 -1.0000 5855073 1582898365.60 151.4868 59.9992 32.0000 1.9855 1.9860 418.1280 418.2532 0.0188 -1.0000 -1.0000 5855151 1582898365.70 151.4868 59.9992 32.0000 1.9862 1.9866 418.1229 418.2486 0.0189 -1.0000 -1.0000 5855198 1582898365.80 151.4868 59.9992 32.0000 1.9863 1.9868 418.0021 418.1279 0.0188 -1.0000 -1.0000 5855276 1582898365.90 151.4868 59.9992 32.0000 1.9862 1.9867 417.9419 418.0680 0.0189 -1.0000 -1.0000 5855604 1582898366.00 151.4868 59.9992 32.0000 1.9860 1.9865 417.9972 418.1233 0.0190 -1.0000 -1.0000 5855667 1582898366.10 151.4868 59.9992 32.0000 1.9854 1.9859 418.1450 418.2712 0.0189 -1.0000 -1.0000 5855745 1582898366.20 151.4764 59.9992 32.0000 1.9857 1.9862 418.0664 418.1930 0.0191 -1.0000 -1.0000 5855807 1582898366.30 151.4764 59.9992 32.0000 1.9864 1.9869 417.8958 418.0235 0.0191 -1.0000 -1.0000 5855870 1582898366.40 151.4764 59.9992 32.0000 1.9866 1.9871 417.9238 418.0502 0.0190 -1.0000 -1.0000 5855932 1582898366.50 151.4764 59.9992 32.0000 1.9864 1.9869 417.9763 418.1018 0.0189 -1.0000 -1.0000 5856010 1582898366.60 151.4764 59.9992 32.0000 1.9859 1.9864 418.0468 418.1735 0.0190 -1.0000 -1.0000 5856057 1582898366.70 151.5134 59.9992 32.0000 1.9856 1.9861 418.1061 418.2319 0.0189 -1.0000 -1.0000 5856135 1582898366.80 151.5144 59.9992 32.0000 1.9864 1.9869 418.0214 418.1469 0.0188 -1.0000 -1.0000 5856198 1582898366.90 151.5144 59.9992 32.0000 1.9864 1.9869 417.9707 418.0962 0.0190 -1.0000 -1.0000 5856385 1582898367.00 151.5144 59.9992 32.0000 1.9861 1.9866 417.9555 418.0830 0.0191 -1.0000 -1.0000 5856464 1582898367.10 151.5144 59.9992 32.0000 1.9862 1.9867 418.0906 418.2175 0.0190 -1.0000 -1.0000 5856510 1582898367.20 151.4888 59.9992 32.0000 1.9860 1.9865 418.0088 418.1358 0.0191 -1.0000 -1.0000 5856573 1582898367.30 151.4407 59.9992 32.0000 1.9862 1.9867 417.9748 418.1005 0.0189 -1.0000 -1.0000 5856651 1582898367.40 151.4407 59.9992 32.0000 1.9863 1.9868 417.9821 418.1087 0.0190 -1.0000 -1.0000 5857714 1582898367.50 151.4407 59.9992 32.0000 1.9850 1.9855 418.0742 418.2007 0.0190 -1.0000 -1.0000 5857807 1582898367.60 151.4407 59.9992 32.0000 1.9855 1.9860 418.0251 418.1505 0.0189 -1.0000 -1.0000 5857885 1582898367.70 151.4407 59.9992 32.0000 1.9851 1.9856 418.1516 418.2772 0.0188 -1.0000 -1.0000 5857948 1582898367.80 151.5765 59.9992 32.0000 1.9856 1.9861 417.9483 418.0741 0.0189 -1.0000 -1.0000 5858026 1582898367.90 151.5765 59.9992 32.0000 1.9863 1.9868 417.8504 417.9764 0.0189 -1.0000 -1.0000 5858089 1582898368.00 151.5765 59.9992 32.0000 1.9861 1.9866 418.0808 418.2067 0.0188 -1.0000 -1.0000 5858151 1582898368.10 151.5765 59.9992 32.0000 1.9856 1.9861 418.1208 418.2464 0.0189 -1.0000 -1.0000 5858229 1582898368.20 151.5765 59.9992 32.0000 1.9854 1.9859 418.1072 418.2332 0.0189 -1.0000 -1.0000 5858292 1582898368.30 151.5413 59.9992 32.0000 1.9862 1.9867 417.9398 418.0661 0.0191 -1.0000 -1.0000 5858354 1582898368.40 151.5371 59.9992 32.0000 1.9867 1.9872 417.8792 418.0066 0.0191 -1.0000 -1.0000 5858417 1582898368.50 151.5371 59.9992 32.0000 1.9858 1.9863 417.9272 418.0536 0.0190 -1.0000 -1.0000 5858901 1582898368.60 151.5371 59.9992 32.0000 1.9857 1.9862 418.0788 418.2051 0.0189 -1.0000 -1.0000 5858964 1582898368.70 151.5371 59.9992 32.0000 1.9850 1.9855 418.1875 418.3133 0.0189 -1.0000 -1.0000 5859026 1582898368.80 151.5371 59.9992 32.0000 1.9853 1.9858 417.9970 418.1234 0.0190 -1.0000 -1.0000 5859089 1582898368.90 151.5135 59.9992 32.0000 1.9856 1.9861 417.9478 418.0740 0.0190 -1.0000 -1.0000 5859151 1582898369.00 151.5135 59.9992 32.0000 1.9849 1.9854 418.0334 418.1598 0.0190 -1.0000 -1.0000 5859229 1582898369.10 151.5135 59.9992 32.0000 1.9843 1.9848 418.0858 418.2127 0.0191 -1.0000 -1.0000 5859292 1582898369.20 151.5135 59.9992 32.0000 1.9848 1.9853 418.0899 418.2171 0.0190 -1.0000 -1.0000 5859354 1582898369.30 151.5135 59.9992 32.0000 1.9854 1.9859 417.9465 418.0730 0.0189 -1.0000 -1.0000 5859432 1582898369.40 151.5068 59.9992 32.0000 1.9861 1.9866 417.9526 418.0789 0.0190 -1.0000 -1.0000 5859495 1582898369.50 151.5050 59.9992 32.0000 1.9856 1.9861 418.0584 418.1852 0.0190 -1.0000 -1.0000 5859573 1582898369.60 151.5050 59.9992 32.0000 1.9851 1.9856 418.1647 418.2906 0.0189 -1.0000 -1.0000 5859636 1582898369.70 151.5050 59.9992 32.0000 1.9858 1.9863 418.0424 418.1685 0.0190 -1.0000 -1.0000 5859698 1582898369.80 151.5050 59.9992 32.0000 1.9854 1.9859 417.8966 418.0240 0.0192 -1.0000 -1.0000 5859760 1582898369.90 151.5050 59.9992 32.0000 1.9862 1.9867 417.9105 418.0365 0.0189 -1.0000 -1.0000 5859823 1582898370.00 151.5354 59.9994 32.0000 1.9854 1.9859 417.9630 418.0893 0.0190 -1.0000 -1.0000 5859901 1582898370.10 151.5354 59.9994 32.0000 1.9854 1.9859 418.1820 418.3080 0.0189 -1.0000 -1.0000 5859964 1582898370.20 151.5354 59.9994 32.0000 1.9858 1.9863 417.9864 418.1124 0.0189 -1.0000 -1.0000 5900026 1582898370.30 151.5354 59.9994 32.0000 1.9858 1.9863 417.9785 418.1050 0.0190 -1.0000 -1.0000 5900089 1582898370.40 151.5354 59.9994 32.0000 1.9854 1.9859 417.9361 418.0639 0.0192 -1.0000 -1.0000 5900167 1582898370.50 151.5354 59.9994 32.0000 1.9856 1.9861 418.0999 418.2266 0.0189 -1.0000 -1.0000 5900682 1582898370.60 151.5354 59.9994 32.0000 1.9848 1.9853 418.0344 418.1604 0.0189 -1.0000 -1.0000 5900745 1582898370.70 151.5242 59.9994 32.0000 1.9859 1.9864 418.0403 418.1661 0.0189 -1.0000 -1.0000 5900823 1582898370.80 151.5242 59.9994 32.0000 1.9857 1.9862 417.9113 418.0375 0.0190 -1.0000 -1.0000 5900885 1582898370.90 151.5242 59.9994 32.0000 1.9850 1.9855 417.9446 418.0706 0.0189 -1.0000 -1.0000 5900948 1582898371.00 151.5242 59.9994 32.0000 1.9853 1.9858 418.0626 418.1893 0.0190 -1.0000 -1.0000 5901010 1582898371.10 151.5242 59.9994 32.0000 1.9843 1.9848 418.1008 418.2276 0.0190 -1.0000 -1.0000 5901073 1582898371.20 151.5149 59.9994 32.0000 1.9857 1.9862 418.0673 418.1924 0.0189 -1.0000 -1.0000 5901151 1582898371.30 151.5071 59.9994 32.0000 1.9856 1.9861 417.9518 418.0790 0.0190 -1.0000 -1.0000 5901214 1582898371.40 151.5071 59.9994 32.0000 1.9855 1.9860 418.0554 418.1811 0.0188 -1.0000 -1.0000 5901292 1582898371.50 151.5071 59.9994 32.0000 1.9846 1.9850 418.1676 418.2939 0.0190 -1.0000 -1.0000 5901417 1582898371.60 151.5071 59.9994 32.0000 1.9855 1.9860 418.0274 418.1546 0.0191 -1.0000 -1.0000 5901479 1582898371.70 151.5071 59.9994 32.0000 1.9859 1.9864 417.8393 417.9663 0.0190 -1.0000 -1.0000 5901542 1582898371.80 151.5161 59.9994 32.0000 1.9856 1.9861 417.8371 417.9638 0.0190 -1.0000 -1.0000 5901620 1582898371.90 151.5561 59.9994 32.0000 1.9857 1.9862 417.9244 418.0506 0.0190 -1.0000 -1.0000 5901682 1582898372.00 151.5561 59.9994 32.0000 1.9856 1.9861 418.0405 418.1673 0.0190 -1.0000 -1.0000 5902089 1582898372.10 151.5561 59.9994 32.0000 1.9851 1.9856 418.0515 418.1779 0.0190 -1.0000 -1.0000 5902167 1582898372.20 151.5561 59.9994 32.0000 1.9861 1.9866 417.9649 418.0907 0.0189 -1.0000 -1.0000 5902229 1582898372.30 151.5561 59.9994 32.0000 1.9860 1.9865 417.9221 418.0478 0.0189 -1.0000 -1.0000 5902276 1582898372.40 151.5240 59.9994 32.5636 1.9851 1.9856 417.9687 418.0952 0.0190 -1.0000 -1.0000 5902354 1582898372.50 151.4992 59.9994 33.0000 1.9857 1.9862 418.0139 418.1402 0.0190 -1.0000 -1.0000 5902417 1582898372.60 151.4992 59.9994 33.0000 1.9854 1.9858 418.0248 418.1517 0.0190 -1.0000 -1.0000 5902604 1582898372.70 151.4992 59.9994 33.0000 1.9862 1.9867 417.8386 417.9650 0.0191 -1.0000 -1.0000 5902682 1582898372.80 151.4992 59.9994 33.0000 1.9854 1.9859 417.9545 418.0808 0.0190 -1.0000 -1.0000 5902760 1582898372.90 151.4992 59.9994 33.0000 1.9854 1.9859 418.0937 418.2193 0.0189 -1.0000 -1.0000 5902823 1582898373.00 151.6348 59.9994 33.0000 1.9854 1.9859 418.0477 418.1743 0.0190 -1.0000 -1.0000 5902885 1582898373.10 151.6348 59.9994 33.0000 1.9872 1.9877 417.9637 418.0893 0.0188 -1.0000 -1.0000 5903135 1582898373.20 151.6348 59.9994 33.0000 1.9876 1.9881 417.9685 418.0949 0.0190 -1.0000 -1.0000 5903182 1582898373.30 151.6348 59.9994 33.0000 1.9860 1.9865 417.9288 418.0544 0.0189 -1.0000 -1.0000 5903260 1582898373.40 151.6348 59.9994 33.0000 1.9859 1.9864 418.0624 418.1895 0.0192 -1.0000 -1.0000 5903323 1582898373.50 151.6348 59.9994 33.0000 1.9861 1.9866 418.1653 418.2918 0.0190 -1.0000 -1.0000 5903401 1582898373.60 151.6604 59.9994 33.0000 1.9866 1.9871 417.9254 418.0524 0.0191 -1.0000 -1.0000 5903604 1582898373.70 151.6604 59.9994 33.0000 1.9871 1.9876 417.8514 417.9783 0.0190 -1.0000 -1.0000 5903667 1582898373.80 151.6604 59.9994 33.0000 1.9870 1.9875 418.0109 418.1379 0.0191 -1.0000 -1.0000 5903745 1582898373.90 151.6604 59.9994 33.0000 1.9859 1.9864 418.1261 418.2529 0.0190 -1.0000 -1.0000 5903807 1582898374.00 151.6604 59.9994 33.0000 1.9855 1.9860 418.0748 418.2015 0.0190 -1.0000 -1.0000 5903870 1582898374.10 151.6604 59.9994 33.0000 1.9872 1.9877 418.0160 418.1422 0.0189 -1.0000 -1.0000 5904589 1582898374.20 151.6825 59.9994 33.0000 1.9878 1.9883 417.8181 417.9458 0.0192 -1.0000 -1.0000 5904651 1582898374.30 151.6825 59.9994 33.0000 1.9865 1.9870 417.9763 418.1034 0.0191 -1.0000 -1.0000 5904714 1582898374.40 151.6825 59.9994 33.0000 1.9866 1.9871 418.0664 418.1931 0.0190 -1.0000 -1.0000 5904776 1582898374.50 151.6825 59.9994 33.0000 1.9862 1.9867 418.1366 418.2620 0.0189 -1.0000 -1.0000 5904839 1582898374.60 151.6825 59.9994 33.0000 1.9873 1.9878 418.0917 418.2184 0.0190 -1.0000 -1.0000 5904901 1582898374.70 151.6695 59.9992 33.0000 1.9877 1.9882 417.9911 418.1176 0.0190 -1.0000 -1.0000 5904979 1582898374.80 151.6387 59.9988 33.0000 1.9868 1.9873 418.0747 418.2010 0.0189 -1.0000 -1.0000 5905042 1582898374.90 151.6387 59.9988 33.0000 1.9861 1.9866 418.1928 418.3191 0.0189 -1.0000 -1.0000 5905104 1582898375.00 151.6387 59.9988 33.0000 1.9859 1.9864 418.1716 418.2975 0.0189 -1.0000 -1.0000 5905182 1582898375.10 151.6387 59.9988 33.0000 1.9869 1.9874 417.9967 418.1226 0.0189 -1.0000 -1.0000 5905245 1582898375.20 151.6387 59.9988 33.0000 1.9868 1.9873 417.9191 418.0456 0.0190 -1.0000 -1.0000 5906370 1582898375.30 152.3337 59.9988 33.0000 1.9863 1.9868 417.9814 418.1085 0.0191 -1.0000 -1.0000 5906448 1582898375.40 152.3337 59.9988 33.0000 1.9423 1.9428 405.1059 405.2285 0.0189 -1.0000 -1.0000 5906510 1582898375.50 152.3337 59.9988 33.0000 1.3297 1.3300 270.2254 270.3056 0.0185 -1.0000 -1.0000 5906573 1582898375.60 152.3337 59.9988 33.0000 0.3964 0.3965 72.3204 72.3405 0.0172 -1.0000 -1.0000 5906635 1582898375.70 152.3337 59.9988 33.0000 0.0506 0.0506 13.7383 13.7420 0.0169 -1.0000 -1.0000 5906886 1582898375.80 152.3337 59.9988 33.0000 0.0171 0.0171 4.7316 4.7329 0.0171 -1.0000 -1.0000 5906964 1582898375.90 151.8369 59.9988 33.0000 0.0705 0.0705 14.5806 14.5845 0.0171 -1.0000 -1.0000 5907026 1582898376.00 151.7523 59.9988 33.0000 0.2120 0.2121 43.8592 43.8712 0.0171 -1.0000 -1.0000 5907089 1582898376.10 151.7523 59.9988 33.0000 0.3447 0.3448 70.9242 70.9437 0.0173 -1.0000 -1.0000 5907151 1582898376.20 151.7722 59.9988 33.0000 0.4207 0.4208 87.5418 87.5658 0.0173 -1.0000 -1.0000 5907370 1582898376.30 151.7103 59.9988 33.0000 0.4730 0.4731 98.0150 98.0421 0.0174 -1.0000 -1.0000 5907432 1582898376.40 151.7103 59.9988 33.0000 0.5159 0.5160 107.6922 107.7222 0.0174 -1.0000 -1.0000 5907495 1582898376.50 151.7103 59.9988 33.0000 0.5507 0.5508 114.7766 114.8085 0.0174 -1.0000 -1.0000 5907557 1582898376.60 151.7103 59.9988 33.0000 0.5784 0.5785 121.2128 121.2463 0.0175 -1.0000 -1.0000 5907620 1582898376.70 151.7103 59.9988 33.0000 0.6003 0.6004 125.2310 125.2658 0.0175 -1.0000 -1.0000 5907698 1582898376.80 151.7103 59.9988 33.0000 0.6186 0.6188 129.1484 129.1845 0.0175 -1.0000 -1.0000 5907760 1582898376.90 151.7103 59.9988 33.0000 0.6319 0.6321 131.4662 131.5028 0.0175 -1.0000 -1.0000 5907823 1582898377.00 151.7046 59.9988 33.0000 0.6414 0.6415 133.6617 133.6991 0.0176 -1.0000 -1.0000 5907901 1582898377.10 151.6983 59.9988 33.0000 0.6507 0.6508 135.4824 135.5204 0.0177 -1.0000 -1.0000 5907964 1582898377.20 151.6981 59.9988 33.0000 0.6559 0.6561 136.6648 136.7032 0.0176 -1.0000 -1.0000 5908026 1582898377.30 151.6961 59.9988 33.0000 0.6609 0.6610 137.7945 137.8332 0.0176 -1.0000 -1.0000 5908104 1582898377.40 151.6779 59.9988 33.0000 0.6658 0.6660 138.4975 138.5364 0.0176 -1.0000 -1.0000 5908167 1582898377.50 151.6598 59.9988 33.0000 0.6708 0.6709 139.2005 139.2395 0.0176 -1.0000 -1.0000 5908229 1582898377.60 151.6520 59.9988 33.0000 0.6742 0.6744 139.9035 139.9427 0.0175 -1.0000 -1.0000 5908870 1582898377.70 151.6520 59.9988 33.0000 0.6765 0.6767 140.6065 140.6458 0.0175 -1.0000 -1.0000 5908932 1582898377.80 151.6520 59.9988 33.0000 0.6788 0.6790 141.3572 141.3967 0.0175 -1.0000 -1.0000 5909010 1582898377.90 151.6520 59.9988 33.0000 0.6806 0.6808 142.1099 142.1495 0.0175 -1.0000 -1.0000 5909073 1582898378.00 151.6520 59.9988 33.0000 0.6820 0.6822 142.8626 142.9024 0.0175 -1.0000 -1.0000 5909136 1582898378.10 151.6598 59.9988 32.3836 0.6834 0.6836 142.7778 142.8176 0.0175 -1.0000 -1.0000 5909214 1582898378.20 151.6646 59.9988 32.0000 0.6843 0.6845 142.5999 142.6396 0.0175 -1.0000 -1.0000 5909276 1582898378.30 151.6646 59.9988 32.0000 0.6847 0.6849 142.4221 142.4617 0.0175 -1.0000 -1.0000 5909339 1582898378.40 151.6646 59.9988 32.0000 0.6851 0.6852 142.4155 142.4552 0.0176 -1.0000 -1.0000 5909401 1582898378.50 151.6296 59.9988 32.0000 0.6852 0.6853 142.4416 142.4814 0.0176 -1.0000 -1.0000 5909464 1582898378.60 151.5523 59.9988 32.0000 0.6852 0.6853 142.4643 142.5042 0.0175 -1.0000 -1.0000 5909526 1582898378.70 151.5523 59.9988 32.0000 0.6849 0.6850 142.3768 142.4166 0.0175 -1.0000 -1.0000 5909604 1582898378.80 151.5523 59.9988 32.0000 0.6844 0.6846 142.2892 142.3289 0.0175 -1.0000 -1.0000 5909667 1582898378.90 151.5523 59.9988 32.0000 0.6841 0.6843 142.2316 142.2712 0.0174 -1.0000 -1.0000 5909729 1582898379.00 151.5523 59.9988 32.0000 0.6839 0.6841 142.1857 142.2252 0.0173 -1.0000 -1.0000 5909807 1582898379.10 151.5353 59.9988 32.0000 0.6836 0.6837 142.0939 142.1333 0.0172 -1.0000 -1.0000 5909870 1582898379.20 151.5180 59.9988 32.0000 0.6829 0.6830 141.9765 142.0156 0.0172 -1.0000 -1.0000 5910104 1582898379.30 151.5095 59.9988 32.0000 0.6822 0.6824 141.8644 141.9033 0.0171 -1.0000 -1.0000 5910182 1582898379.40 151.5095 59.9988 32.0000 0.6819 0.6821 141.7573 141.7960 0.0171 -1.0000 -1.0000 5910245 1582898379.50 151.5095 59.9988 32.0000 0.6815 0.6817 141.7701 141.8086 0.0170 -1.0000 -1.0000 5910323 1582898379.60 151.5083 59.9987 32.0000 0.6812 0.6814 141.7653 141.8038 0.0170 -1.0000 -1.0000 5910385 1582898379.70 151.5024 59.9986 32.0000 0.6814 0.6815 141.7221 141.7605 0.0169 -1.0000 -1.0000 5910448 1582898379.80 151.4988 59.9986 32.0000 0.6815 0.6816 141.7455 141.7838 0.0168 -1.0000 -1.0000 5910526 1582898379.90 151.4988 59.9986 32.0000 0.6815 0.6816 141.8544 141.8924 0.0170 -1.0000 -1.0000 5910589 1582898380.00 151.4988 59.9986 32.0000 0.6823 0.6825 141.9296 141.9679 0.0169 -1.0000 -1.0000 5910651 1582898380.10 151.4994 59.9986 32.0000 0.6828 0.6830 141.9390 141.9773 0.0168 -1.0000 -1.0000 5910714 1582898380.20 151.5282 59.9986 32.0000 0.6824 0.6825 141.8853 141.9233 0.0167 -1.0000 -1.0000 5910776 1582898380.30 151.5388 59.9986 32.0000 0.6818 0.6820 141.8155 141.8531 0.0166 -1.0000 -1.0000 5911104 1582898380.40 151.5388 59.9986 32.0000 0.6819 0.6820 141.9022 141.9398 0.0166 -1.0000 -1.0000 5911182 1582898380.50 151.5388 59.9986 32.0000 0.6826 0.6827 142.0093 142.0470 0.0165 -1.0000 -1.0000 5911245 1582898380.60 151.5494 59.9986 32.0000 0.6824 0.6826 141.9480 141.9855 0.0164 -1.0000 -1.0000 5911307 1582898380.70 151.5773 59.9986 32.0000 0.6817 0.6819 141.8593 141.8966 0.0163 -1.0000 -1.0000 5911386 1582898380.80 151.5776 59.9986 32.0000 0.6815 0.6816 141.7045 141.7415 0.0162 -1.0000 -1.0000 5911604 1582898380.90 151.5776 59.9986 32.0000 0.6814 0.6816 141.5892 141.6259 0.0161 -1.0000 -1.0000 5911667 1582898381.00 151.5776 59.9986 32.0000 0.7276 0.7278 172.7100 172.7544 0.0163 -1.0000 -1.0000 5911745 1582898381.10 151.5776 59.9986 32.0000 1.2058 1.2061 258.6390 258.7063 0.0166 -1.0000 -1.0000 5911807 1582898381.20 151.5983 59.9986 32.0000 1.6353 1.6357 326.3675 326.4536 0.0170 -1.0000 -1.0000 5911870 1582898381.30 151.6302 59.9986 32.0000 1.8095 1.8099 378.5917 378.6935 0.0170 -1.0000 -1.0000 5911948 1582898381.40 151.6399 59.9986 32.0000 1.9701 1.9705 413.2788 413.3907 0.0169 -1.0000 -1.0000 5912620 1582898381.50 151.6399 59.9986 32.0000 1.9753 1.9758 415.3968 415.5087 0.0169 -1.0000 -1.0000 5912698 1582898381.60 151.6399 59.9986 32.0000 1.9781 1.9785 415.9580 416.0702 0.0169 -1.0000 -1.0000 5912760 1582898381.70 151.6371 59.9986 32.0000 1.9795 1.9799 416.3885 416.5009 0.0167 -1.0000 -1.0000 5912823 1582898381.80 151.4485 59.9986 32.0000 1.9807 1.9812 416.4945 416.6057 0.0166 -1.0000 -1.0000 5912886 1582898381.90 151.4485 59.9986 32.0000 1.9819 1.9823 416.6573 416.7675 0.0166 -1.0000 -1.0000 5912948 1582898382.00 151.4485 59.9986 32.0000 1.9813 1.9818 417.0150 417.1252 0.0165 -1.0000 -1.0000 5913010 1582898382.10 151.4485 59.9986 32.0000 1.9830 1.9834 417.1477 417.2571 0.0165 -1.0000 -1.0000 5913089 1582898382.20 151.4450 59.9986 32.0000 1.9835 1.9839 417.1965 417.3058 0.0164 -1.0000 -1.0000 5913151 1582898382.30 151.4310 59.9986 32.0000 1.9835 1.9839 417.2471 417.3561 0.0164 -1.0000 -1.0000 5913214 1582898382.40 151.4181 59.9986 32.0000 1.9835 1.9840 417.3110 417.4197 0.0163 -1.0000 -1.0000 5913292 1582898382.50 151.4097 59.9986 32.0000 1.9837 1.9842 417.3748 417.4833 0.0163 -1.0000 -1.0000 5913354 1582898382.60 151.4097 59.9986 32.0000 1.9843 1.9847 417.4386 417.5469 0.0161 -1.0000 -1.0000 5913417 1582898382.70 151.4097 59.9986 32.0000 1.9849 1.9853 417.4418 417.5494 0.0160 -1.0000 -1.0000 5913479 1582898382.80 151.4120 59.9986 32.0000 1.9852 1.9857 417.4249 417.5316 0.0158 -1.0000 -1.0000 5913542 1582898382.90 151.4400 59.9986 32.0000 1.9853 1.9857 417.4079 417.5137 0.0157 -1.0000 -1.0000 5913604 1582898383.00 151.4501 59.9986 32.0000 1.9853 1.9857 417.4364 417.5413 0.0156 -1.0000 -1.0000 5913682 1582898383.10 151.4501 59.9986 32.0000 1.9852 1.9857 417.4903 417.5945 0.0155 -1.0000 -1.0000 5913760 1582898383.20 151.4501 59.9986 32.0000 1.9849 1.9853 417.5443 417.6476 0.0154 -1.0000 -1.0000 5913823 1582898383.30 151.4360 59.9986 32.0000 1.9845 1.9849 417.5846 417.6874 0.0154 -1.0000 -1.0000 5913901 1582898383.40 151.4009 59.9986 32.0000 1.9842 1.9846 417.6045 417.7069 0.0153 -1.0000 -1.0000 5913964 1582898383.50 151.3984 59.9986 32.0000 1.9845 1.9849 417.6245 417.7265 0.0153 -1.0000 -1.0000 5914042 1582898383.60 151.3984 59.9986 32.0000 1.9849 1.9853 417.6835 417.7851 0.0152 -1.0000 -1.0000 5914104 1582898383.70 151.3984 59.9986 32.0000 1.9847 1.9851 417.7965 417.8976 0.0150 -1.0000 -1.0000 5914167 1582898383.80 151.3984 59.9986 32.0000 1.9843 1.9847 417.7951 417.8953 0.0149 -1.0000 -1.0000 5914245 1582898383.90 151.3872 59.9986 32.0000 1.9845 1.9849 417.6962 417.7953 0.0148 -1.0000 -1.0000 5914307 1582898384.00 151.3737 59.9986 32.0000 1.9848 1.9852 417.6826 417.7811 0.0148 -1.0000 -1.0000 5914370 1582898384.10 151.3737 59.9986 32.0000 1.9849 1.9853 417.7447 417.8430 0.0147 -1.0000 -1.0000 5914448 1582898384.20 151.3737 59.9986 32.0000 1.9849 1.9853 417.7690 417.8668 0.0146 -1.0000 -1.0000 5914510 1582898384.30 151.3737 59.9986 32.0000 1.9850 1.9854 417.7342 417.8312 0.0145 -1.0000 -1.0000 5914573 1582898384.40 151.3945 59.9986 32.0000 1.9853 1.9856 417.6820 417.7782 0.0144 -1.0000 -1.0000 5914651 1582898384.50 151.4185 59.9986 32.0000 1.9850 1.9854 417.6483 417.7452 0.0147 -1.0000 -1.0000 5914714 1582898384.60 151.4185 59.9986 32.0000 1.9846 1.9850 417.7334 417.8300 0.0145 -1.0000 -1.0000 5914776 1582898384.70 151.4185 59.9986 32.0000 1.9846 1.9850 417.7304 417.8263 0.0144 -1.0000 -1.0000 5914839 1582898384.80 151.4185 59.9986 32.0000 1.9854 1.9858 417.7260 417.8214 0.0143 -1.0000 -1.0000 5914901 1582898384.90 151.4185 59.9986 32.0000 1.9859 1.9862 417.6986 417.7942 0.0144 -1.0000 -1.0000 5914964 1582898385.00 151.4678 59.9990 32.0000 1.9860 1.9864 417.6082 417.7039 0.0144 -1.0000 -1.0000 5915057 1582898385.10 151.4678 59.9990 32.0000 1.9851 1.9855 417.7744 417.8700 0.0144 -1.0000 -1.0000 5915120 1582898385.20 151.4678 59.9990 32.0000 1.9848 1.9852 417.9560 418.0518 0.0144 -1.0000 -1.0000 5915183 1582898385.30 151.4678 59.9990 32.0000 1.9851 1.9855 417.8922 417.9877 0.0143 -1.0000 -1.0000 5915245 1582898385.40 151.4678 59.9990 32.0000 1.9854 1.9858 417.8505 417.9454 0.0143 -1.0000 -1.0000 5915307 1582898385.50 151.4905 59.9990 32.0000 1.9860 1.9864 417.8239 417.9196 0.0144 -1.0000 -1.0000 5915386 1582898385.60 151.4966 59.9990 32.0000 1.9847 1.9851 417.8865 417.9822 0.0143 -1.0000 -1.0000 5915448 1582898385.70 151.4966 59.9990 32.0000 1.9848 1.9852 417.9852 418.0812 0.0143 -1.0000 -1.0000 5915667 1582898385.80 151.4966 59.9990 32.0000 1.9857 1.9860 417.8330 417.9281 0.0144 -1.0000 -1.0000 5915745 1582898385.90 151.4966 59.9990 32.0000 1.9866 1.9870 417.7349 417.8304 0.0143 -1.0000 -1.0000 5915807 1582898386.00 151.4871 59.9990 32.0000 1.9854 1.9858 418.0127 418.1078 0.0143 -1.0000 -1.0000 5915870 1582898386.10 151.4220 59.9990 32.0000 1.9847 1.9850 417.9925 418.0873 0.0143 -1.0000 -1.0000 5915932 1582898386.20 151.4220 59.9990 32.0000 1.9853 1.9857 417.9814 418.0766 0.0143 -1.0000 -1.0000 5916135 1582898386.30 151.4220 59.9990 32.0000 1.9858 1.9862 417.8646 417.9606 0.0144 -1.0000 -1.0000 5916198 1582898386.40 151.4220 59.9990 32.0000 1.9864 1.9867 417.7542 417.8503 0.0145 -1.0000 -1.0000 5916276 1582898386.50 151.4220 59.9990 32.0000 1.9859 1.9863 417.8622 417.9583 0.0144 -1.0000 -1.0000 5916339 1582898386.60 151.4365 59.9990 32.0000 1.9859 1.9862 417.9673 418.0637 0.0145 -1.0000 -1.0000 5916401 1582898386.70 151.4451 59.9990 32.0000 1.9861 1.9865 417.8709 417.9680 0.0146 -1.0000 -1.0000 5916651 1582898386.80 151.4451 59.9990 32.0000 1.9861 1.9865 417.7342 417.8311 0.0146 -1.0000 -1.0000 5916714 1582898386.90 151.4451 59.9990 32.0000 1.9864 1.9868 417.8271 417.9239 0.0145 -1.0000 -1.0000 5916776 1582898387.00 151.4451 59.9990 32.0000 1.9856 1.9860 417.9172 418.0156 0.0147 -1.0000 -1.0000 5916854 1582898387.10 151.4451 59.9990 32.0000 1.9850 1.9854 418.0127 418.1102 0.0147 -1.0000 -1.0000 5916917 1582898387.20 151.4451 59.9990 32.0000 1.9857 1.9861 417.8806 417.9792 0.0148 -1.0000 -1.0000 5916979 1582898387.30 151.4172 59.9990 32.0000 1.9859 1.9863 417.7782 417.8772 0.0149 -1.0000 -1.0000 5917057 1582898387.40 151.4172 59.9990 32.0000 1.9857 1.9861 417.7795 417.8784 0.0148 -1.0000 -1.0000 5917120 1582898387.50 151.4172 59.9990 32.0000 1.9853 1.9857 417.9845 418.0827 0.0147 -1.0000 -1.0000 5917183 1582898387.60 151.4172 59.9990 32.0000 1.9852 1.9856 418.0302 418.1289 0.0148 -1.0000 -1.0000 5917370 1582898387.70 151.4172 59.9990 32.0000 1.9855 1.9859 418.0242 418.1232 0.0149 -1.0000 -1.0000 5917651 1582898387.80 151.3918 59.9990 32.0000 1.9860 1.9864 417.8880 417.9880 0.0150 -1.0000 -1.0000 5917729 1582898387.90 151.3918 59.9990 32.0000 1.9853 1.9857 417.9777 418.0781 0.0151 -1.0000 -1.0000 5917792 1582898388.00 151.3918 59.9990 32.0000 1.9851 1.9855 418.0017 418.1012 0.0150 -1.0000 -1.0000 5917854 1582898388.10 151.3918 59.9990 32.0000 1.9847 1.9851 417.9923 418.0931 0.0151 -1.0000 -1.0000 5917932 1582898388.20 151.3918 59.9990 32.0000 1.9853 1.9857 417.8424 417.9441 0.0153 -1.0000 -1.0000 5918104 1582898388.30 151.4135 59.9990 32.0000 1.9862 1.9866 417.7588 417.8603 0.0153 -1.0000 -1.0000 5918167 1582898388.40 151.4705 59.9990 32.0000 1.9862 1.9866 417.7650 417.8672 0.0153 -1.0000 -1.0000 5918245 1582898388.50 151.4705 59.9990 32.0000 1.9856 1.9860 417.8529 417.9545 0.0153 -1.0000 -1.0000 5918307 1582898388.60 151.4705 59.9990 32.0000 1.9853 1.9857 418.0424 418.1447 0.0154 -1.0000 -1.0000 5918370 1582898388.70 151.4705 59.9990 32.0000 1.9856 1.9860 417.9180 418.0213 0.0155 -1.0000 -1.0000 5918760 1582898388.80 151.4705 59.9990 32.0000 1.9868 1.9872 417.8433 417.9466 0.0156 -1.0000 -1.0000 5918823 1582898388.90 151.4705 59.9990 32.0000 1.9861 1.9865 417.8108 417.9143 0.0156 -1.0000 -1.0000 5918886 1582898389.00 151.5035 59.9990 32.0000 1.9854 1.9858 417.9488 418.0537 0.0157 -1.0000 -1.0000 5918964 1582898389.10 151.5331 59.9990 32.0000 1.9850 1.9854 417.9980 418.1023 0.0156 -1.0000 -1.0000 5919026 1582898389.20 151.5331 59.9990 32.0000 1.9859 1.9863 417.9178 418.0222 0.0157 -1.0000 -1.0000 5919198 1582898389.30 151.5331 59.9990 32.0000 1.9863 1.9867 417.9399 418.0447 0.0157 -1.0000 -1.0000 5919276 1582898389.40 151.5331 59.9990 32.0000 1.9855 1.9859 417.9866 418.0921 0.0160 -1.0000 -1.0000 5919339 1582898389.50 151.5331 59.9990 32.0000 1.9850 1.9854 418.0225 418.1280 0.0157 -1.0000 -1.0000 5919417 1582898389.60 151.5090 59.9991 32.0000 1.9855 1.9859 418.1084 418.2142 0.0159 -1.0000 -1.0000 5919464 1582898389.70 151.5090 59.9991 32.0000 1.9860 1.9864 417.9323 418.0378 0.0158 -1.0000 -1.0000 5919557 1582898389.80 151.5090 59.9991 32.0000 1.9862 1.9866 417.8017 417.9078 0.0161 -1.0000 -1.0000 5919620 1582898389.90 151.5090 59.9991 32.0000 1.9857 1.9862 417.8901 417.9971 0.0160 -1.0000 -1.0000 5919682 1582898390.00 151.5090 59.9991 32.0000 1.9845 1.9850 417.9631 418.0700 0.0161 -1.0000 -1.0000 5919745 1582898390.10 151.5090 59.9991 32.0000 1.9857 1.9861 417.9216 418.0282 0.0159 -1.0000 -1.0000 5919823 1582898390.20 151.5090 59.9991 32.0000 1.9858 1.9862 417.8319 417.9398 0.0163 -1.0000 -1.0000 5919885 1582898390.30 151.5170 59.9991 32.0000 1.9865 1.9869 417.8489 417.9573 0.0163 -1.0000 -1.0000 5919948 1582898390.40 151.5170 59.9991 32.0000 1.9858 1.9862 417.8674 417.9752 0.0162 -1.0000 -1.0000 5920026 1582898390.50 151.5170 59.9991 32.0000 1.9850 1.9854 417.9575 418.0650 0.0161 -1.0000 -1.0000 5920089 1582898390.60 151.5170 59.9991 32.0000 1.9855 1.9860 418.0696 418.1772 0.0162 -1.0000 -1.0000 5920151 1582898390.70 151.5170 59.9991 32.0000 1.9856 1.9861 417.8707 417.9796 0.0164 -1.0000 -1.0000 5920214 1582898390.80 151.5170 59.9991 32.0000 1.9861 1.9866 417.7715 417.8808 0.0164 -1.0000 -1.0000 5920276 1582898390.90 151.5191 59.9991 32.0000 1.9855 1.9860 417.8811 417.9909 0.0165 -1.0000 -1.0000 5920339 1582898391.00 151.5191 59.9991 32.0000 1.9843 1.9847 418.0975 418.2071 0.0164 -1.0000 -1.0000 5920417 1582898391.10 151.5191 59.9991 32.0000 1.9849 1.9853 417.9487 418.0584 0.0165 -1.0000 -1.0000 5920479 1582898391.20 151.5191 59.9991 32.0000 1.9851 1.9856 417.9913 418.1029 0.0167 -1.0000 -1.0000 5920542 1582898391.30 151.5191 59.9991 32.0000 1.9853 1.9858 417.8108 417.9217 0.0167 -1.0000 -1.0000 5921136 1582898391.40 151.5191 59.9991 32.0000 1.9846 1.9851 417.9194 418.0304 0.0166 -1.0000 -1.0000 5921198 1582898391.50 151.5191 59.9991 32.0000 1.9850 1.9855 418.1149 418.2260 0.0167 -1.0000 -1.0000 5921276 1582898391.60 151.4804 59.9991 32.0000 1.9855 1.9859 417.9857 418.0970 0.0167 -1.0000 -1.0000 5921339 1582898391.70 151.4461 59.9991 32.0000 1.9850 1.9854 417.8193 417.9307 0.0168 -1.0000 -1.0000 5921401 1582898391.80 151.4461 59.9991 32.0000 1.9857 1.9861 417.8093 417.9212 0.0167 -1.0000 -1.0000 5921479 1582898391.90 151.4461 59.9991 32.0000 1.9844 1.9849 417.9210 418.0333 0.0169 -1.0000 -1.0000 5921542 1582898392.00 151.4461 59.9991 32.0000 1.9844 1.9849 418.0201 418.1327 0.0169 -1.0000 -1.0000 5921604 1582898392.10 151.4461 59.9991 32.0000 1.9852 1.9856 417.9140 418.0261 0.0168 -1.0000 -1.0000 5921667 1582898392.20 151.4506 59.9991 32.0000 1.9853 1.9857 417.7982 417.9096 0.0168 -1.0000 -1.0000 5921729 1582898392.30 151.4506 59.9991 32.0000 1.9849 1.9854 417.7211 417.8339 0.0170 -1.0000 -1.0000 5922370 1582898392.40 151.4506 59.9991 32.0000 1.9846 1.9851 417.8102 417.9237 0.0170 -1.0000 -1.0000 5922432 1582898392.50 151.4506 59.9991 32.0000 1.9855 1.9859 417.8627 417.9756 0.0169 -1.0000 -1.0000 5922510 1582898392.60 151.4506 59.9991 32.0000 1.9853 1.9858 417.8512 417.9642 0.0170 -1.0000 -1.0000 5922573 1582898392.70 151.4508 59.9991 32.0000 1.9854 1.9858 417.8637 417.9770 0.0170 -1.0000 -1.0000 5922635 1582898392.80 151.4508 59.9991 32.0000 1.9853 1.9857 417.9698 418.0841 0.0172 -1.0000 -1.0000 5922698 1582898392.90 151.4508 59.9991 32.0000 1.9848 1.9853 418.0424 418.1570 0.0172 -1.0000 -1.0000 5922776 1582898393.00 151.4508 59.9991 32.0000 1.9858 1.9863 417.8935 418.0079 0.0172 -1.0000 -1.0000 5922839 1582898393.10 151.4508 59.9991 32.0000 1.9866 1.9871 417.7913 417.9067 0.0174 -1.0000 -1.0000 5922901 1582898393.20 151.4394 59.9991 32.0000 1.9848 1.9853 417.9681 418.0827 0.0171 -1.0000 -1.0000 5922964 1582898393.30 151.4072 59.9991 32.0000 1.9849 1.9854 417.9656 418.0813 0.0173 -1.0000 -1.0000 5923104 1582898393.40 151.4072 59.9991 32.0000 1.9851 1.9856 417.9753 418.0898 0.0172 -1.0000 -1.0000 5923167 1582898393.50 151.4072 59.9991 32.0000 1.9858 1.9862 417.8100 417.9244 0.0171 -1.0000 -1.0000 5923229 1582898393.60 151.4072 59.9991 32.0000 1.9850 1.9854 417.8952 418.0103 0.0174 -1.0000 -1.0000 5923292 1582898393.70 151.4072 59.9991 32.0000 1.9847 1.9852 418.0686 418.1846 0.0174 -1.0000 -1.0000 5923370 1582898393.80 151.4402 59.9991 32.0000 1.9858 1.9862 417.9866 418.1029 0.0175 -1.0000 -1.0000 5923667 1582898393.90 151.4402 59.9991 32.0000 1.9856 1.9861 417.8606 417.9766 0.0174 -1.0000 -1.0000 5923729 1582898394.00 151.4402 59.9991 32.0000 1.9857 1.9861 417.8221 417.9381 0.0174 -1.0000 -1.0000 5923854 1582898394.10 151.4402 59.9991 32.0000 1.9849 1.9854 417.9373 418.0526 0.0173 -1.0000 -1.0000 5923917 1582898394.20 151.4402 59.9991 32.0000 1.9850 1.9854 418.0361 418.1522 0.0175 -1.0000 -1.0000 5923979 1582898394.30 151.4019 59.9991 32.0000 1.9851 1.9855 418.0164 418.1329 0.0175 -1.0000 -1.0000 5924057 1582898394.40 151.3851 59.9991 32.0000 1.9853 1.9858 417.8281 417.9449 0.0175 -1.0000 -1.0000 5924120 1582898394.50 151.3851 59.9991 32.0000 1.9853 1.9857 417.7989 417.9152 0.0174 -1.0000 -1.0000 5924182 1582898394.60 151.3851 59.9991 32.0000 1.9850 1.9855 417.8760 417.9922 0.0175 -1.0000 -1.0000 5924245 1582898394.70 151.3851 59.9991 32.0000 1.9853 1.9858 417.9831 418.0999 0.0175 -1.0000 -1.0000 5924323 1582898394.80 151.3851 59.9991 32.0000 1.9849 1.9854 417.8786 417.9952 0.0176 -1.0000 -1.0000 5924385 1582898394.90 151.3771 59.9994 32.0000 1.9860 1.9864 417.8401 417.9583 0.0178 -1.0000 -1.0000 5924620 1582898395.00 151.3771 59.9994 32.0000 1.9859 1.9864 417.8037 417.9228 0.0178 -1.0000 -1.0000 5924698 1582898395.10 151.3771 59.9994 32.0000 1.9846 1.9850 417.8500 417.9680 0.0177 -1.0000 -1.0000 5924760 1582898395.20 151.3771 59.9994 32.0000 1.9853 1.9857 417.9843 418.1026 0.0178 -1.0000 -1.0000 5924823 1582898395.30 151.3771 59.9994 32.0000 1.9855 1.9859 418.0096 418.1274 0.0177 -1.0000 -1.0000 5924886 1582898395.40 151.3771 59.9994 32.0000 1.9861 1.9866 417.8631 417.9816 0.0178 -1.0000 -1.0000 5925432 1582898395.50 151.4071 59.9994 32.0000 1.9861 1.9865 417.7613 417.8802 0.0179 -1.0000 -1.0000 5925495 1582898395.60 151.4071 59.9994 32.0000 1.9850 1.9855 417.8820 418.0006 0.0178 -1.0000 -1.0000 5925557 1582898395.70 151.4071 59.9994 32.0000 1.9851 1.9856 418.0297 418.1481 0.0178 -1.0000 -1.0000 5925636 1582898395.80 151.4071 59.9994 32.0000 1.9844 1.9849 417.9654 418.0844 0.0179 -1.0000 -1.0000 5925714 1582898395.90 151.4071 59.9994 32.0000 1.9854 1.9858 417.8523 417.9716 0.0179 -1.0000 -1.0000 5925854 1582898396.00 151.4162 59.9994 32.0000 1.9851 1.9856 417.9095 418.0283 0.0178 -1.0000 -1.0000 5925917 1582898396.10 151.4162 59.9994 32.0000 1.9851 1.9856 417.9308 418.0499 0.0179 -1.0000 -1.0000 5925979 1582898396.20 151.4162 59.9994 32.0000 1.9855 1.9859 417.9440 418.0637 0.0180 -1.0000 -1.0000 5926057 1582898396.30 151.4162 59.9994 32.0000 1.9856 1.9860 417.8373 417.9570 0.0180 -1.0000 -1.0000 5926182 1582898396.40 151.4162 59.9994 32.0000 1.9861 1.9866 417.8543 417.9731 0.0179 -1.0000 -1.0000 5926276 1582898396.50 151.4227 59.9994 32.0000 1.9860 1.9865 417.8662 417.9861 0.0180 -1.0000 -1.0000 5926339 1582898396.60 151.4446 59.9994 32.0000 1.9851 1.9856 417.9601 418.0799 0.0180 -1.0000 -1.0000 5926401 1582898396.70 151.4446 59.9994 32.0000 1.9849 1.9854 418.0352 418.1545 0.0179 -1.0000 -1.0000 5926479 1582898396.80 151.4446 59.9994 32.0000 1.9859 1.9864 418.1003 418.2200 0.0180 -1.0000 -1.0000 5926557 1582898396.90 151.4446 59.9994 32.0000 1.9865 1.9869 417.8202 417.9406 0.0181 -1.0000 -1.0000 5926620 1582898397.00 151.4446 59.9994 32.0000 1.9857 1.9862 417.8365 417.9567 0.0181 -1.0000 -1.0000 5926682 1582898397.10 151.4148 59.9994 32.0000 1.9850 1.9855 418.0325 418.1529 0.0180 -1.0000 -1.0000 5926745 1582898397.20 151.4148 59.9994 32.0000 1.9854 1.9859 417.9458 418.0656 0.0181 -1.0000 -1.0000 5926823 1582898397.30 151.4148 59.9994 32.0000 1.9858 1.9863 417.8952 418.0161 0.0181 -1.0000 -1.0000 5926885 1582898397.40 151.4148 59.9994 32.0000 1.9857 1.9862 417.7517 417.8706 0.0180 -1.0000 -1.0000 5927167 1582898397.50 151.4148 59.9994 32.0000 1.9851 1.9856 417.9736 418.0947 0.0182 -1.0000 -1.0000 5927245 1582898397.60 151.4396 59.9994 32.0000 1.9851 1.9855 418.0377 418.1582 0.0181 -1.0000 -1.0000 5927307 1582898397.70 151.4430 59.9994 32.0000 1.9858 1.9863 418.0069 418.1271 0.0181 -1.0000 -1.0000 5927370 1582898397.80 151.4430 59.9994 32.0000 1.9858 1.9863 417.8927 418.0142 0.0182 -1.0000 -1.0000 5927448 1582898397.90 151.4430 59.9994 32.0000 1.9856 1.9861 417.8497 417.9708 0.0181 -1.0000 -1.0000 5927636 1582898398.00 151.4430 59.9994 32.0000 1.9854 1.9859 418.0327 418.1543 0.0183 -1.0000 -1.0000 5927698 1582898398.10 151.4430 59.9994 32.0000 1.9849 1.9853 418.0468 418.1684 0.0183 -1.0000 -1.0000 5927776 1582898398.20 151.4416 59.9994 32.0000 1.9854 1.9859 417.9421 418.0638 0.0182 -1.0000 -1.0000 5927839 1582898398.30 151.4416 59.9994 32.0000 1.9860 1.9865 417.8432 417.9641 0.0182 -1.0000 -1.0000 5927901 1582898398.40 151.4416 59.9994 32.0000 1.9855 1.9860 417.9545 418.0764 0.0183 -1.0000 -1.0000 5927964 1582898398.50 151.4416 59.9994 32.0000 1.9854 1.9859 418.0033 418.1250 0.0184 -1.0000 -1.0000 5928151 1582898398.60 151.4416 59.9994 32.0000 1.9858 1.9862 417.9247 418.0475 0.0184 -1.0000 -1.0000 5928214 1582898398.70 151.4445 59.9994 32.0000 1.9858 1.9863 417.7959 417.9178 0.0183 -1.0000 -1.0000 5928292 1582898398.80 151.4630 59.9994 32.0000 1.9863 1.9868 417.8316 417.9533 0.0183 -1.0000 -1.0000 5928370 1582898398.90 151.4630 59.9994 32.0000 1.9867 1.9872 417.9594 418.0810 0.0182 -1.0000 -1.0000 5928432 1582898399.00 151.4630 59.9994 32.0000 1.9869 1.9874 418.0184 418.1403 0.0183 -1.0000 -1.0000 5928620 1582898399.10 151.4630 59.9994 32.0000 1.9862 1.9867 417.9122 418.0336 0.0182 -1.0000 -1.0000 5928682 1582898399.20 151.4630 59.9994 32.0000 1.9857 1.9862 417.8066 417.9282 0.0183 -1.0000 -1.0000 5928745 1582898399.30 151.4056 59.9994 32.0000 1.9861 1.9865 417.7919 417.9135 0.0183 -1.0000 -1.0000 5928823 1582898399.40 151.4056 59.9994 32.0000 1.9862 1.9867 417.9324 418.0542 0.0183 -1.0000 -1.0000 5928886 1582898399.50 151.4056 59.9994 32.0000 1.9863 1.9868 417.8291 417.9504 0.0182 -1.0000 -1.0000 5929386 1582898399.60 151.4056 59.9994 32.0000 1.9865 1.9870 417.7891 417.9108 0.0183 -1.0000 -1.0000 5929448 1582898399.70 151.4056 59.9994 32.0000 1.9857 1.9862 417.9423 418.0646 0.0184 -1.0000 -1.0000 5929510 1582898399.80 151.4262 59.9993 32.0000 1.9852 1.9857 418.0799 418.2035 0.0185 -1.0000 -1.0000 5929573 1582898399.90 151.4311 59.9993 32.0000 1.9856 1.9861 418.0950 418.2159 0.0182 -1.0000 -1.0000 5929745 1582898400.00 151.4311 59.9993 32.0000 1.9859 1.9864 417.9203 418.0429 0.0184 -1.0000 -1.0000 5929839 1582898400.10 151.4311 59.9993 32.0000 1.9863 1.9868 417.8311 417.9535 0.0184 -1.0000 -1.0000 5929917 1582898400.20 151.4311 59.9993 32.0000 1.9863 1.9868 417.9461 418.0691 0.0184 -1.0000 -1.0000 5929979 1582898400.30 151.4311 59.9993 32.0000 1.9858 1.9863 418.0403 418.1628 0.0184 -1.0000 -1.0000 5930042 1582898400.40 151.4620 59.9993 32.0000 1.9854 1.9859 418.1045 418.2275 0.0185 -1.0000 -1.0000 5930104 1582898400.50 151.4620 59.9993 32.0000 1.9861 1.9866 417.9134 418.0358 0.0184 -1.0000 -1.0000 5930604 1582898400.60 151.4620 59.9993 32.0000 1.9857 1.9862 417.8952 418.0187 0.0186 -1.0000 -1.0000 5930667 1582898400.70 151.4620 59.9993 32.0000 1.9849 1.9854 418.0054 418.1291 0.0185 -1.0000 -1.0000 5930745 1582898400.80 151.4620 59.9993 32.0000 1.9858 1.9863 418.0699 418.1929 0.0185 -1.0000 -1.0000 5930807 1582898400.90 151.4480 59.9993 32.0000 1.9866 1.9870 417.9376 418.0605 0.0185 -1.0000 -1.0000 5930901 1582898401.00 151.4472 59.9993 32.0000 1.9861 1.9865 417.8792 418.0018 0.0184 -1.0000 -1.0000 5930979 1582898401.10 151.4472 59.9993 32.0000 1.9859 1.9864 417.8808 418.0036 0.0185 -1.0000 -1.0000 5931042 1582898401.20 151.4472 59.9993 32.0000 1.9854 1.9859 417.9280 418.0504 0.0184 -1.0000 -1.0000 5931104 1582898401.30 151.4472 59.9993 32.0000 1.9858 1.9863 417.9888 418.1116 0.0184 -1.0000 -1.0000 5931167 1582898401.40 151.4472 59.9993 32.0000 1.9861 1.9866 417.9897 418.1120 0.0184 -1.0000 -1.0000 5931229 1582898401.50 151.5063 59.9993 32.0000 1.9865 1.9870 417.8393 417.9610 0.0183 -1.0000 -1.0000 5931307 1582898401.60 151.5063 59.9993 32.0000 1.9858 1.9863 417.8234 417.9456 0.0183 -1.0000 -1.0000 5931370 1582898401.70 151.5063 59.9993 32.0000 1.9859 1.9864 417.9940 418.1164 0.0184 -1.0000 -1.0000 5931432 1582898401.80 151.5063 59.9993 32.0000 1.9855 1.9859 418.0195 418.1424 0.0185 -1.0000 -1.0000 5931510 1582898401.90 151.5063 59.9993 32.0000 1.9860 1.9865 417.9986 418.1232 0.0186 -1.0000 -1.0000 5931573 1582898402.00 151.5063 59.9993 32.0000 1.9862 1.9867 417.8945 418.0181 0.0186 -1.0000 -1.0000 5932214 1582898402.10 151.4237 59.9993 32.0000 1.9862 1.9867 417.8704 417.9937 0.0185 -1.0000 -1.0000 5932276 1582898402.20 151.4237 59.9993 32.0000 1.9858 1.9863 417.9111 418.0349 0.0186 -1.0000 -1.0000 5932354 1582898402.30 151.4237 59.9993 32.0000 1.9853 1.9857 417.9526 418.0762 0.0186 -1.0000 -1.0000 5932417 1582898402.40 151.4237 59.9993 32.0000 1.9853 1.9858 417.9755 418.0998 0.0186 -1.0000 -1.0000 5932495 1582898402.50 151.4237 59.9993 32.0000 1.9858 1.9863 417.7967 417.9200 0.0185 -1.0000 -1.0000 5932542 1582898402.60 151.4237 59.9993 32.0000 1.9861 1.9865 417.7790 417.9028 0.0186 -1.0000 -1.0000 5932620 1582898402.70 151.5812 59.9993 32.0000 1.9858 1.9863 417.8110 417.9350 0.0186 -1.0000 -1.0000 5932698 1582898402.80 151.5812 59.9993 32.0000 1.9858 1.9863 417.9930 418.1156 0.0184 -1.0000 -1.0000 5932760 1582898402.90 151.5812 59.9993 32.0000 1.9852 1.9856 418.0293 418.1526 0.0186 -1.0000 -1.0000 5932823 1582898403.00 151.5812 59.9993 32.0000 1.9867 1.9871 417.8675 417.9914 0.0186 -1.0000 -1.0000 5932886 1582898403.10 151.5812 59.9993 32.0000 1.9860 1.9865 417.8276 417.9505 0.0185 -1.0000 -1.0000 5932948 1582898403.20 151.5812 59.9993 32.0000 1.9856 1.9861 417.9051 418.0284 0.0185 -1.0000 -1.0000 5933010 1582898403.30 151.5150 59.9993 32.0000 1.9849 1.9853 417.9678 418.0911 0.0185 -1.0000 -1.0000 5933089 1582898403.40 151.5150 59.9993 32.0000 1.9853 1.9858 417.9760 418.0988 0.0185 -1.0000 -1.0000 5933151 1582898403.50 151.5150 59.9993 32.0000 1.9855 1.9860 418.0507 418.1748 0.0187 -1.0000 -1.0000 5933386 1582898403.60 151.5150 59.9993 32.0000 1.9860 1.9865 417.8858 418.0093 0.0185 -1.0000 -1.0000 5933448 1582898403.70 151.5150 59.9993 32.0000 1.9859 1.9864 417.7666 417.8912 0.0187 -1.0000 -1.0000 5933510 1582898403.80 151.5150 59.9993 32.0000 1.9858 1.9863 417.8151 417.9393 0.0186 -1.0000 -1.0000 5933589 1582898403.90 151.5150 59.9993 32.0000 1.9855 1.9860 417.9365 418.0611 0.0188 -1.0000 -1.0000 5933651 1582898404.00 151.5150 59.9993 32.0000 1.9862 1.9867 417.8904 418.0140 0.0186 -1.0000 -1.0000 5933714 1582898404.10 151.5150 59.9993 32.0000 1.9867 1.9872 417.8569 417.9814 0.0187 -1.0000 -1.0000 5933901 1582898404.20 151.5150 59.9993 32.0000 1.9862 1.9867 417.9112 418.0349 0.0186 -1.0000 -1.0000 5933964 1582898404.30 151.5150 59.9993 32.0000 1.9862 1.9867 418.0603 418.1847 0.0187 -1.0000 -1.0000 5934026 1582898404.40 151.5319 59.9993 32.0000 1.9859 1.9864 417.9914 418.1160 0.0187 -1.0000 -1.0000 5934104 1582898404.50 151.5523 59.9993 32.0000 1.9857 1.9862 417.8603 417.9837 0.0186 -1.0000 -1.0000 5934167 1582898404.60 151.5523 59.9993 32.0000 1.9863 1.9867 417.8915 418.0161 0.0188 -1.0000 -1.0000 5934417 1582898404.70 151.5523 59.9993 32.0000 1.9860 1.9865 417.7657 417.8900 0.0187 -1.0000 -1.0000 5934479 1582898404.80 151.5523 59.9993 32.0000 1.9854 1.9859 418.0331 418.1593 0.0189 -1.0000 -1.0000 5934542 1582898404.90 151.5523 59.9993 32.0000 1.9852 1.9857 417.9840 418.1088 0.0187 -1.0000 -1.0000 5934604 1582898405.00 151.5263 59.9989 32.0000 1.9854 1.9859 418.0186 418.1429 0.0187 -1.0000 -1.0000 5934682 1582898405.10 151.5263 59.9989 32.0000 1.9867 1.9872 417.9672 418.0926 0.0188 -1.0000 -1.0000 5935136 1582898405.20 151.5263 59.9989 32.0000 1.9858 1.9863 417.9310 418.0552 0.0187 -1.0000 -1.0000 5935198 1582898405.30 151.5263 59.9989 32.0000 1.9855 1.9860 418.0619 418.1866 0.0188 -1.0000 -1.0000 5935276 1582898405.40 151.5263 59.9989 32.0000 1.9854 1.9859 417.9031 418.0276 0.0187 -1.0000 -1.0000 5935323 1582898405.50 151.5263 59.9989 32.0000 1.9859 1.9864 417.8461 417.9703 0.0186 -1.0000 -1.0000 5935401 1582898405.60 151.5132 59.9989 32.0000 1.9862 1.9867 417.8037 417.9273 0.0186 -1.0000 -1.0000 5935464 1582898405.70 151.5132 59.9989 32.0000 1.9849 1.9854 417.8958 418.0210 0.0188 -1.0000 -1.0000 5935526 1582898405.80 151.5132 59.9989 32.0000 1.9846 1.9851 418.0429 418.1681 0.0187 -1.0000 -1.0000 5935604 1582898405.90 151.5132 59.9989 32.0000 1.9844 1.9849 417.9662 418.0900 0.0186 -1.0000 -1.0000 5935667 1582898406.00 151.5132 59.9989 32.0000 1.9863 1.9868 417.9213 418.0448 0.0186 -1.0000 -1.0000 5935729 1582898406.10 151.5434 59.9989 32.0000 1.9868 1.9872 417.8305 417.9550 0.0188 -1.0000 -1.0000 5935901 1582898406.20 151.5648 59.9989 32.0000 1.9859 1.9864 417.8643 417.9895 0.0188 -1.0000 -1.0000 5935964 1582898406.30 151.5648 59.9989 32.0000 1.9858 1.9863 417.9380 418.0628 0.0187 -1.0000 -1.0000 5936026 1582898406.40 151.5648 59.9989 32.0000 1.9856 1.9861 417.8744 417.9992 0.0187 -1.0000 -1.0000 5936104 1582898406.50 151.5648 59.9989 32.0000 1.9855 1.9859 417.7822 417.9062 0.0186 -1.0000 -1.0000 5936167 1582898406.60 151.5648 59.9989 32.0000 1.9857 1.9862 417.8886 418.0121 0.0185 -1.0000 -1.0000 5936385 1582898406.70 151.5444 59.9989 32.0000 1.9850 1.9855 418.0001 418.1238 0.0186 -1.0000 -1.0000 5936464 1582898406.80 151.5444 59.9989 32.0000 1.9856 1.9861 417.9582 418.0833 0.0188 -1.0000 -1.0000 5936526 1582898406.90 151.5444 59.9989 32.0000 1.9858 1.9863 417.7497 417.8754 0.0188 -1.0000 -1.0000 5936589 1582898407.00 151.5444 59.9989 32.0000 1.9858 1.9863 417.7721 417.8962 0.0186 -1.0000 -1.0000 5936667 1582898407.10 151.5444 59.9989 32.0000 1.9853 1.9858 417.9323 418.0576 0.0188 -1.0000 -1.0000 5936917 1582898407.20 151.5444 59.9989 32.0000 1.9853 1.9858 417.9600 418.0858 0.0188 -1.0000 -1.0000 5936979 1582898407.30 151.4838 59.9989 32.0000 1.9860 1.9865 417.8987 418.0248 0.0190 -1.0000 -1.0000 5937057 1582898407.40 151.4838 59.9989 32.0000 1.9853 1.9858 417.8313 417.9555 0.0186 -1.0000 -1.0000 5937151 1582898407.50 151.4838 59.9989 32.0000 1.9844 1.9849 417.9308 418.0551 0.0187 -1.0000 -1.0000 5937214 1582898407.60 151.4838 59.9989 32.0000 1.9851 1.9856 417.9880 418.1123 0.0187 -1.0000 -1.0000 5937386 1582898407.70 151.4838 59.9989 32.0000 1.9851 1.9856 417.8748 417.9997 0.0188 -1.0000 -1.0000 5937448 1582898407.80 151.4812 59.9989 32.0000 1.9856 1.9861 417.8059 417.9310 0.0188 -1.0000 -1.0000 5937526 1582898407.90 151.4750 59.9989 32.0000 1.9855 1.9860 417.7856 417.9108 0.0188 -1.0000 -1.0000 5937589 1582898408.00 151.4750 59.9989 32.0000 1.9850 1.9854 417.8444 417.9694 0.0188 -1.0000 -1.0000 5937651 1582898408.10 151.4750 59.9989 32.0000 1.9842 1.9847 417.9408 418.0654 0.0187 -1.0000 -1.0000 5937885 1582898408.20 151.4750 59.9989 32.0000 1.9850 1.9855 417.8887 418.0136 0.0187 -1.0000 -1.0000 5937948 1582898408.30 151.4750 59.9989 32.0000 1.9867 1.9872 417.7506 417.8752 0.0188 -1.0000 -1.0000 5938010 1582898408.40 151.4564 59.9989 32.0000 1.9856 1.9861 417.7821 417.9076 0.0189 -1.0000 -1.0000 5938089 1582898408.50 151.4564 59.9989 32.0000 1.9852 1.9857 417.7258 417.8512 0.0188 -1.0000 -1.0000 5938151 1582898408.60 151.4564 59.9989 32.0000 1.9842 1.9847 417.8978 418.0229 0.0188 -1.0000 -1.0000 5938948 1582898408.70 151.4564 59.9989 32.0000 1.9858 1.9863 417.7677 417.8917 0.0185 -1.0000 -1.0000 5939010 1582898408.80 151.4564 59.9989 32.0000 1.9856 1.9861 417.6768 417.8025 0.0189 -1.0000 -1.0000 5939073 1582898408.90 151.4491 59.9989 32.0000 1.9848 1.9853 417.8642 417.9889 0.0186 -1.0000 -1.0000 5939136 1582898409.00 151.4275 59.9989 32.0000 1.9847 1.9852 418.0035 418.1284 0.0187 -1.0000 -1.0000 5939214 1582898409.10 151.4275 59.9989 32.0000 1.9852 1.9856 418.0481 418.1733 0.0188 -1.0000 -1.0000 5939276 1582898409.20 151.4275 59.9989 32.0000 1.9859 1.9864 417.7317 417.8570 0.0188 -1.0000 -1.0000 5939401 1582898409.30 151.4275 59.9989 32.0000 1.9855 1.9860 417.6919 417.8167 0.0188 -1.0000 -1.0000 5939479 1582898409.40 151.4275 59.9989 32.0000 1.9851 1.9856 417.7789 417.9045 0.0189 -1.0000 -1.0000 5939542 1582898409.50 151.4615 59.9989 32.0000 1.9848 1.9853 417.8012 417.9264 0.0188 -1.0000 -1.0000 5939604 1582898409.60 151.4615 59.9989 32.0000 1.9838 1.9843 417.9098 418.0346 0.0187 -1.0000 -1.0000 5939667 1582898409.70 151.4615 59.9989 32.0000 1.9852 1.9857 417.9754 418.1001 0.0187 -1.0000 -1.0000 5939729 1582898409.80 151.4615 59.9989 32.0000 1.9858 1.9863 417.7158 417.8398 0.0187 -1.0000 -1.0000 5939807 1582898409.90 151.4615 59.9989 32.0000 1.9860 1.9865 417.7703 417.8946 0.0186 -1.0000 -1.0000 5939870 1582898410.00 151.4615 59.9989 32.0000 1.9850 1.9855 417.9744 418.0994 0.0189 -1.0000 -1.0000 5939932 1582898410.10 151.4363 59.9993 32.0000 1.9854 1.9859 417.9088 418.0341 0.0188 -1.0000 -1.0000 5940010 1582898410.20 151.4363 59.9993 32.0000 1.9851 1.9856 417.8181 417.9428 0.0188 -1.0000 -1.0000 5940135 1582898410.30 151.4363 59.9993 32.0000 1.9861 1.9866 417.7022 417.8274 0.0188 -1.0000 -1.0000 5940198 1582898410.40 151.4363 59.9993 32.0000 1.9859 1.9863 417.8238 417.9488 0.0188 -1.0000 -1.0000 5940276 1582898410.50 151.4363 59.9993 32.0000 1.9855 1.9860 417.8967 418.0229 0.0189 -1.0000 -1.0000 5940339 1582898410.60 151.4363 59.9993 32.0000 1.9852 1.9856 417.9046 418.0299 0.0189 -1.0000 -1.0000 5940417 1582898410.70 151.4363 59.9993 32.0000 1.9850 1.9855 417.7272 417.8523 0.0187 -1.0000 -1.0000 5940620 1582898410.80 151.4067 59.9993 32.0000 1.9859 1.9864 417.7562 417.8809 0.0187 -1.0000 -1.0000 5940682 1582898410.90 151.4067 59.9993 32.0000 1.9853 1.9858 417.8439 417.9679 0.0187 -1.0000 -1.0000 5940745 1582898411.00 151.4067 59.9993 32.0000 1.9849 1.9854 418.0155 418.1409 0.0189 -1.0000 -1.0000 5940807 1582898411.10 151.4067 59.9993 32.0000 1.9852 1.9857 417.9072 418.0325 0.0188 -1.0000 -1.0000 5940870 1582898411.20 151.4067 59.9993 32.0000 1.9859 1.9864 417.7390 417.8640 0.0188 -1.0000 -1.0000 5941729 1582898411.30 151.4705 59.9993 32.0000 1.9856 1.9861 417.8738 417.9994 0.0188 -1.0000 -1.0000 5941807 1582898411.40 151.4705 59.9993 32.0000 1.9849 1.9854 417.9157 418.0412 0.0189 -1.0000 -1.0000 5941870 1582898411.50 151.4705 59.9993 32.0000 1.9850 1.9855 418.0430 418.1687 0.0188 -1.0000 -1.0000 5941948 1582898411.60 151.4705 59.9993 32.0000 1.9852 1.9856 417.8960 418.0208 0.0188 -1.0000 -1.0000 5942010 1582898411.70 151.4705 59.9993 32.0000 1.9864 1.9869 417.7532 417.8784 0.0188 -1.0000 -1.0000 5942057 1582898411.80 151.4705 59.9993 32.0000 1.9853 1.9858 417.7914 417.9170 0.0189 -1.0000 -1.0000 5942135 1582898411.90 151.4773 59.9993 32.0000 1.9853 1.9858 417.8706 417.9956 0.0187 -1.0000 -1.0000 5942198 1582898412.00 151.4773 59.9993 32.0000 1.9854 1.9859 417.9620 418.0879 0.0190 -1.0000 -1.0000 5942260 1582898412.10 151.4773 59.9993 32.0000 1.9858 1.9863 417.9003 418.0266 0.0189 -1.0000 -1.0000 5942339 1582898412.20 151.4773 59.9993 32.0000 1.9860 1.9865 417.8072 417.9319 0.0187 -1.0000 -1.0000 5942401 1582898412.30 151.4773 59.9993 32.0000 1.9865 1.9870 417.9236 418.0485 0.0187 -1.0000 -1.0000 5942542 1582898412.40 151.5024 59.9993 32.0000 1.9860 1.9865 417.9195 418.0448 0.0189 -1.0000 -1.0000 5942651 1582898412.50 151.5069 59.9993 32.0000 1.9857 1.9862 417.9324 418.0585 0.0189 -1.0000 -1.0000 5942714 1582898412.60 151.5069 59.9993 32.0000 1.9863 1.9868 417.9127 418.0376 0.0188 -1.0000 -1.0000 5942776 1582898412.70 151.5069 59.9993 32.0000 1.9862 1.9867 417.8058 417.9309 0.0188 -1.0000 -1.0000 5942839 1582898412.80 151.5069 59.9993 32.0000 1.9859 1.9864 417.7991 417.9250 0.0189 -1.0000 -1.0000 5942901 1582898412.90 151.5069 59.9993 32.0000 1.9853 1.9858 417.9655 418.0917 0.0189 -1.0000 -1.0000 5942964 1582898413.00 151.4324 59.9993 32.0000 1.9856 1.9860 418.0387 418.1637 0.0188 -1.0000 -1.0000 5943042 1582898413.10 151.4324 59.9993 32.0000 1.9861 1.9866 417.8560 417.9829 0.0191 -1.0000 -1.0000 5943104 1582898413.20 151.4324 59.9993 32.0000 1.9859 1.9864 417.8110 417.9382 0.0190 -1.0000 -1.0000 5943636 1582898413.30 151.4324 59.9993 32.0000 1.9856 1.9861 417.9447 418.0703 0.0189 -1.0000 -1.0000 5943807 1582898413.40 151.4324 59.9993 32.0000 1.9856 1.9861 418.0078 418.1330 0.0188 -1.0000 -1.0000 5943870 1582898413.50 151.4416 59.9993 32.0000 1.9860 1.9865 418.0098 418.1356 0.0189 -1.0000 -1.0000 5943948 1582898413.60 151.4416 59.9993 32.0000 1.9868 1.9873 417.9713 418.0970 0.0189 -1.0000 -1.0000 5944010 1582898413.70 151.4416 59.9993 32.0000 1.9862 1.9867 417.8233 417.9490 0.0189 -1.0000 -1.0000 5944073 1582898413.80 151.4416 59.9993 32.0000 1.9854 1.9859 417.9276 418.0530 0.0189 -1.0000 -1.0000 5944151 1582898413.90 151.4416 59.9993 32.0000 1.9860 1.9865 418.0386 418.1645 0.0188 -1.0000 -1.0000 5944214 1582898414.00 151.4416 59.9993 32.0000 1.9849 1.9854 418.0712 418.1970 0.0189 -1.0000 -1.0000 5944276 1582898414.10 151.4241 59.9993 32.0000 1.9857 1.9862 417.8812 418.0072 0.0189 -1.0000 -1.0000 5944354 1582898414.20 151.4241 59.9993 32.0000 1.9854 1.9859 417.8195 417.9451 0.0189 -1.0000 -1.0000 5944417 1582898414.30 151.4241 59.9993 32.0000 1.9859 1.9864 417.8996 418.0251 0.0188 -1.0000 -1.0000 5944479 1582898414.40 151.4241 59.9993 32.0000 1.9857 1.9861 418.0855 418.2109 0.0188 -1.0000 -1.0000 5944542 1582898414.50 151.4241 59.9993 32.0000 1.9860 1.9865 417.9217 418.0460 0.0188 -1.0000 -1.0000 5944604 1582898414.60 151.4241 59.9993 32.0000 1.9864 1.9869 417.8241 417.9505 0.0189 -1.0000 -1.0000 5944682 1582898414.70 151.4241 59.9993 32.0000 1.9859 1.9864 417.8566 417.9828 0.0190 -1.0000 -1.0000 5944761 1582898414.80 151.4241 59.9993 32.0000 1.9854 1.9859 417.9930 418.1188 0.0189 -1.0000 -1.0000 5944823 1582898414.90 151.4407 59.9994 32.0000 1.9854 1.9859 418.0268 418.1528 0.0189 -1.0000 -1.0000 5944885 1582898415.00 151.4407 59.9994 32.0000 1.9855 1.9860 417.9691 418.0947 0.0188 -1.0000 -1.0000 5944964 1582898415.10 151.4407 59.9994 32.0000 1.9863 1.9868 417.8834 418.0092 0.0189 -1.0000 -1.0000 5945026 1582898415.20 151.4407 59.9994 32.0000 1.9862 1.9867 417.8984 418.0244 0.0189 -1.0000 -1.0000 5945089 1582898415.30 151.4407 59.9994 32.0000 1.9851 1.9855 417.8827 418.0087 0.0190 -1.0000 -1.0000 5945167 1582898415.40 151.4407 59.9994 32.0000 1.9852 1.9857 418.0403 418.1663 0.0189 -1.0000 -1.0000 5945229 1582898415.50 151.4449 59.9994 32.0000 1.9847 1.9852 418.0164 418.1423 0.0190 -1.0000 -1.0000 5945292 1582898415.60 151.4644 59.9994 32.0000 1.9865 1.9870 417.8869 418.0132 0.0189 -1.0000 -1.0000 5945354 1582898415.70 151.4644 59.9994 32.0000 1.9855 1.9860 417.9315 418.0568 0.0188 -1.0000 -1.0000 5945417 1582898415.80 151.4644 59.9994 32.0000 1.9856 1.9861 418.0717 418.1971 0.0188 -1.0000 -1.0000 5945714 1582898415.90 151.4644 59.9994 32.0000 1.9858 1.9863 418.0068 418.1323 0.0189 -1.0000 -1.0000 5945776 1582898416.00 151.4644 59.9994 32.0000 1.9853 1.9858 417.9697 418.0953 0.0188 -1.0000 -1.0000 5945839 1582898416.10 151.4020 59.9994 32.0000 1.9869 1.9873 417.8437 417.9709 0.0191 -1.0000 -1.0000 5945901 1582898416.20 151.4020 59.9994 32.0000 1.9868 1.9873 417.8386 417.9643 0.0189 -1.0000 -1.0000 5945979 1582898416.30 151.4020 59.9994 32.0000 1.9848 1.9853 417.9632 418.0888 0.0188 -1.0000 -1.0000 5946151 1582898416.40 151.4020 59.9994 32.0000 1.9854 1.9858 417.9489 418.0745 0.0189 -1.0000 -1.0000 5946229 1582898416.50 151.4020 59.9994 32.0000 1.9866 1.9871 417.8444 417.9699 0.0188 -1.0000 -1.0000 5946292 1582898416.60 151.4020 59.9994 32.0000 1.9867 1.9872 417.8526 417.9782 0.0189 -1.0000 -1.0000 5946354 1582898416.70 151.4416 59.9994 32.0000 1.9858 1.9863 417.9547 418.0811 0.0190 -1.0000 -1.0000 5946417 1582898416.80 151.4811 59.9994 32.0000 1.9855 1.9860 417.9115 418.0374 0.0189 -1.0000 -1.0000 5946651 1582898416.90 151.4811 59.9994 32.0000 1.9860 1.9865 417.8362 417.9625 0.0190 -1.0000 -1.0000 5946714 1582898417.00 151.4811 59.9994 32.0000 1.9861 1.9866 417.7680 417.8950 0.0191 -1.0000 -1.0000 5946792 1582898417.10 151.4811 59.9994 32.0000 1.9858 1.9863 417.8676 417.9941 0.0190 -1.0000 -1.0000 5946854 1582898417.20 151.4811 59.9994 32.0000 1.9859 1.9864 417.9478 418.0745 0.0189 -1.0000 -1.0000 5946964 1582898417.30 151.4590 59.9994 32.0000 1.9862 1.9867 418.0740 418.1993 0.0189 -1.0000 -1.0000 5947042 1582898417.40 151.4590 59.9994 32.0000 1.9856 1.9861 417.9772 418.1023 0.0187 -1.0000 -1.0000 5947136 1582898417.50 151.4590 59.9994 32.0000 1.9861 1.9866 417.8209 417.9466 0.0189 -1.0000 -1.0000 5947198 1582898417.60 151.4590 59.9994 32.0000 1.9859 1.9864 417.8893 418.0153 0.0189 -1.0000 -1.0000 5947276 1582898417.70 151.4590 59.9994 32.0000 1.9861 1.9865 418.0041 418.1303 0.0189 -1.0000 -1.0000 5947323 1582898417.80 151.5333 59.9994 32.0000 1.9847 1.9852 418.0163 418.1413 0.0188 -1.0000 -1.0000 5947401 1582898417.90 151.5397 59.9994 32.0000 1.9857 1.9862 417.7843 417.9118 0.0191 -1.0000 -1.0000 5948104 1582898418.00 151.5397 59.9994 32.0000 1.9862 1.9867 417.8023 417.9292 0.0191 -1.0000 -1.0000 5948167 1582898418.10 151.5397 59.9994 32.0000 1.9862 1.9867 417.9012 418.0281 0.0190 -1.0000 -1.0000 5948307 1582898418.20 151.5397 59.9994 32.0000 1.9858 1.9863 417.9573 418.0838 0.0189 -1.0000 -1.0000 5948385 1582898418.30 151.5397 59.9994 32.0000 1.9860 1.9865 417.9680 418.0942 0.0190 -1.0000 -1.0000 5948448 1582898418.40 151.5160 59.9994 32.0000 1.9859 1.9864 417.8315 417.9575 0.0189 -1.0000 -1.0000 5948510 1582898418.50 151.5160 59.9994 32.0000 1.9861 1.9866 417.8805 418.0079 0.0191 -1.0000 -1.0000 5948573 1582898418.60 151.5160 59.9994 32.0000 1.9861 1.9866 417.9711 418.0971 0.0189 -1.0000 -1.0000 5948635 1582898418.70 151.5160 59.9994 32.0000 1.9855 1.9860 418.0935 418.2201 0.0190 -1.0000 -1.0000 5948714 1582898418.80 151.5160 59.9994 32.0000 1.9862 1.9867 418.0213 418.1483 0.0191 -1.0000 -1.0000 5948776 1582898418.90 151.5160 59.9994 32.0000 1.9865 1.9870 417.8234 417.9495 0.0190 -1.0000 -1.0000 5948839 1582898419.00 151.5512 59.9994 32.0000 1.9859 1.9864 417.8541 417.9805 0.0189 -1.0000 -1.0000 5948917 1582898419.10 151.5512 59.9994 32.0000 1.9851 1.9856 418.0251 418.1510 0.0189 -1.0000 -1.0000 5948979 1582898419.20 151.5512 59.9994 32.0000 1.9858 1.9863 418.0342 418.1607 0.0190 -1.0000 -1.0000 5949042 1582898419.30 151.5512 59.9994 32.0000 1.9866 1.9871 417.9458 418.0711 0.0189 -1.0000 -1.0000 5949120 1582898419.40 151.5512 59.9994 32.0000 1.9865 1.9870 417.8572 417.9832 0.0190 -1.0000 -1.0000 5949182 1582898419.50 151.5761 59.9994 32.0000 1.9853 1.9858 417.9787 418.1049 0.0190 -1.0000 -1.0000 5949245 1582898419.60 151.5774 59.9994 32.0000 1.9856 1.9861 418.0824 418.2094 0.0190 -1.0000 -1.0000 5949323 1582898419.70 151.5774 59.9994 32.0000 1.9862 1.9867 417.8563 417.9826 0.0190 -1.0000 -1.0000 5949386 1582898419.80 151.5774 59.9994 32.0000 1.9870 1.9874 417.8283 417.9546 0.0189 -1.0000 -1.0000 5949510 1582898419.90 151.5774 59.9994 32.0000 1.9865 1.9870 417.9059 418.0326 0.0190 -1.0000 -1.0000 5949682 1582898420.00 151.5774 59.9994 32.0000 1.9858 1.9863 418.0183 418.1439 0.0189 -1.0000 -1.0000 5949745 1582898420.10 151.6068 60.0001 32.0000 1.9862 1.9867 418.0672 418.1936 0.0190 -1.0000 -1.0000 5949839 1582898420.20 151.6068 60.0001 32.0000 1.9862 1.9866 417.9180 418.0433 0.0188 -1.0000 -1.0000 5949901 1582898420.30 151.6068 60.0001 32.0000 1.9867 1.9872 417.8662 417.9926 0.0189 -1.0000 -1.0000 5949964 1582898420.40 151.6068 60.0001 32.0000 1.9859 1.9864 418.0200 418.1462 0.0190 -1.0000 -1.0000 5950198 1582898420.50 151.6068 60.0001 32.0000 1.9858 1.9863 418.1109 418.2373 0.0188 -1.0000 -1.0000 5950261 1582898420.60 151.6068 60.0001 32.0000 1.9866 1.9871 417.9990 418.1245 0.0188 -1.0000 -1.0000 5950323 1582898420.70 151.6037 60.0001 32.0000 1.9872 1.9877 417.8334 417.9592 0.0190 -1.0000 -1.0000 5950401 1582898420.80 151.6022 60.0001 32.0000 1.9871 1.9876 417.9335 418.0597 0.0189 -1.0000 -1.0000 5950479 1582898420.90 151.6022 60.0001 32.0000 1.9860 1.9865 418.0434 418.1700 0.0190 -1.0000 -1.0000 5950667 1582898421.00 151.6022 60.0001 32.0000 1.9853 1.9858 418.0668 418.1926 0.0189 -1.0000 -1.0000 5950729 1582898421.10 151.6022 60.0001 32.0000 1.9862 1.9867 418.0907 418.2164 0.0188 -1.0000 -1.0000 5950792 1582898421.20 151.6022 60.0001 32.0000 1.9869 1.9874 417.9313 418.0580 0.0190 -1.0000 -1.0000 5950854 1582898421.30 151.5993 60.0001 32.0000 1.9869 1.9874 417.9158 418.0420 0.0190 -1.0000 -1.0000 5950932 1582898421.40 151.5982 60.0001 32.0000 1.9858 1.9863 418.0594 418.1863 0.0190 -1.0000 -1.0000 5950995 1582898421.50 151.5982 60.0001 32.0000 1.9855 1.9860 418.0907 418.2163 0.0188 -1.0000 -1.0000 5951182 1582898421.60 151.5982 60.0001 32.0000 1.9855 1.9860 418.1514 418.2778 0.0190 -1.0000 -1.0000 5951245 1582898421.70 151.5982 60.0001 32.0000 1.9867 1.9872 417.8983 418.0246 0.0190 -1.0000 -1.0000 5951307 1582898421.80 151.5982 60.0001 32.0000 1.9865 1.9870 417.9032 418.0297 0.0190 -1.0000 -1.0000 5951370 1582898421.90 151.5944 60.0001 32.0000 1.9860 1.9865 418.0349 418.1610 0.0190 -1.0000 -1.0000 5951448 1582898422.00 151.5944 60.0001 32.0000 1.9858 1.9863 418.0933 418.2199 0.0189 -1.0000 -1.0000 5951854 1582898422.10 151.5944 60.0001 32.0000 1.9862 1.9867 418.0303 418.1562 0.0190 -1.0000 -1.0000 5951917 1582898422.20 151.5944 60.0001 32.0000 1.9865 1.9870 417.8697 417.9966 0.0190 -1.0000 -1.0000 5951995 1582898422.30 151.5944 60.0001 32.0000 1.9864 1.9869 417.9445 418.0704 0.0190 -1.0000 -1.0000 5952057 1582898422.40 151.5944 60.0001 32.0000 1.9867 1.9872 417.9947 418.1208 0.0189 -1.0000 -1.0000 5952120 1582898422.50 151.6177 60.0001 32.0000 1.9856 1.9861 418.0021 418.1284 0.0190 -1.0000 -1.0000 5952417 1582898422.60 151.6177 60.0001 32.0000 1.9862 1.9867 418.0265 418.1531 0.0190 -1.0000 -1.0000 5952479 1582898422.70 151.6177 60.0001 32.0000 1.9870 1.9875 417.8953 418.0215 0.0190 -1.0000 -1.0000 5952542 1582898422.80 151.6177 60.0001 32.0000 1.9870 1.9875 417.9065 418.0337 0.0191 -1.0000 -1.0000 5952604 1582898422.90 151.6177 60.0001 32.0000 1.9857 1.9862 418.0032 418.1295 0.0189 -1.0000 -1.0000 5952667 1582898423.00 151.5821 60.0001 32.0000 1.9857 1.9862 418.0278 418.1528 0.0189 -1.0000 -1.0000 5952917 1582898423.10 151.5783 60.0001 32.0000 1.9858 1.9863 418.0272 418.1537 0.0190 -1.0000 -1.0000 5952995 1582898423.20 151.5783 60.0001 32.0000 1.9859 1.9864 417.9458 418.0729 0.0190 -1.0000 -1.0000 5953057 1582898423.30 151.5783 60.0001 32.0000 1.9863 1.9868 417.8786 418.0044 0.0190 -1.0000 -1.0000 5953135 1582898423.40 151.5783 60.0001 32.0000 1.9857 1.9862 418.0545 418.1813 0.0190 -1.0000 -1.0000 5953182 1582898423.50 151.5783 60.0001 32.0000 1.9853 1.9858 418.0666 418.1938 0.0191 -1.0000 -1.0000 5953370 1582898423.60 151.6148 60.0001 32.0000 1.9860 1.9865 418.0486 418.1752 0.0190 -1.0000 -1.0000 5953432 1582898423.70 151.6148 60.0001 32.0000 1.9864 1.9869 417.8950 418.0210 0.0189 -1.0000 -1.0000 5953495 1582898423.80 151.6148 60.0001 32.0000 1.9864 1.9869 418.0478 418.1742 0.0190 -1.0000 -1.0000 5953573 1582898423.90 151.6148 60.0001 32.0000 1.9866 1.9871 418.1734 418.2994 0.0189 -1.0000 -1.0000 5953636 1582898424.00 151.6148 60.0001 32.0000 1.9871 1.9876 418.1123 418.2387 0.0190 -1.0000 -1.0000 5953698 1582898424.10 151.8298 60.0001 32.0000 1.9881 1.9886 418.0108 418.1383 0.0192 -1.0000 -1.0000 5953776 1582898424.20 151.8298 60.0001 32.0000 1.9890 1.9895 417.9612 418.0873 0.0189 -1.0000 -1.0000 5953839 1582898424.30 151.8298 60.0001 32.0000 1.9881 1.9886 417.9956 418.1219 0.0190 -1.0000 -1.0000 5953901 1582898424.40 151.8298 60.0001 32.0000 1.9880 1.9885 418.1586 418.2856 0.0190 -1.0000 -1.0000 5954057 1582898424.50 151.8298 60.0001 32.0000 1.9880 1.9885 418.1328 418.2593 0.0190 -1.0000 -1.0000 5954182 1582898424.60 151.8298 60.0001 32.0000 1.9881 1.9886 418.0655 418.1916 0.0189 -1.0000 -1.0000 5954245 1582898424.70 151.7059 60.0005 32.0000 1.9883 1.9888 418.0047 418.1308 0.0189 -1.0000 -1.0000 5954323 1582898424.80 151.6112 60.0009 32.0000 1.9875 1.9880 418.0928 418.2197 0.0191 -1.0000 -1.0000 5954385 1582898424.90 151.6112 60.0009 32.0000 1.9866 1.9871 418.1048 418.2326 0.0191 -1.0000 -1.0000 5954448 1582898425.00 151.6112 60.0009 32.0000 1.9873 1.9878 417.9995 418.1257 0.0190 -1.0000 -1.0000 5954948 1582898425.10 151.6112 60.0009 32.0000 1.9874 1.9879 417.9533 418.0802 0.0191 -1.0000 -1.0000 5954995 1582898425.20 151.6112 60.0009 32.0000 1.9871 1.9876 418.0695 418.1967 0.0190 -1.0000 -1.0000 5955073 1582898425.30 151.5124 60.0009 32.0000 1.9863 1.9867 418.0606 418.1856 0.0188 -1.0000 -1.0000 5955136 1582898425.40 151.5124 60.0009 32.0000 1.9861 1.9866 418.0759 418.2024 0.0190 -1.0000 -1.0000 5955214 1582898425.50 151.5124 60.0009 32.0000 1.9866 1.9871 417.9120 418.0385 0.0190 -1.0000 -1.0000 5955448 1582898425.60 151.5124 60.0009 32.0000 1.9864 1.9869 417.9047 418.0301 0.0189 -1.0000 -1.0000 5955511 1582898425.70 151.5124 60.0009 32.0000 1.9865 1.9870 417.9415 418.0681 0.0190 -1.0000 -1.0000 5955573 1582898425.80 151.4532 60.0009 32.0000 1.9858 1.9863 418.0320 418.1591 0.0191 -1.0000 -1.0000 5955651 1582898425.90 151.4532 60.0009 32.0000 1.9855 1.9860 418.0633 418.1895 0.0190 -1.0000 -1.0000 5955714 1582898426.00 151.4532 60.0009 32.0000 1.9862 1.9867 417.9780 418.1046 0.0190 -1.0000 -1.0000 5955776 1582898426.10 151.4532 60.0009 32.0000 1.9864 1.9869 417.9149 418.0412 0.0189 -1.0000 -1.0000 5955917 1582898426.20 151.4532 60.0009 32.0000 1.9863 1.9868 417.7795 417.9061 0.0190 -1.0000 -1.0000 5955979 1582898426.30 151.4532 60.0009 32.0000 1.9849 1.9853 418.0093 418.1360 0.0190 -1.0000 -1.0000 5956042 1582898426.40 151.4418 60.0009 32.0000 1.9846 1.9851 418.0833 418.2103 0.0191 -1.0000 -1.0000 5956120 1582898426.50 151.4418 60.0009 32.0000 1.9858 1.9863 418.0122 418.1377 0.0189 -1.0000 -1.0000 5956182 1582898426.60 151.4418 60.0009 32.0000 1.9858 1.9863 417.8741 418.0004 0.0189 -1.0000 -1.0000 5956667 1582898426.70 151.4418 60.0009 32.0000 1.9861 1.9866 417.8922 418.0180 0.0189 -1.0000 -1.0000 5956729 1582898426.80 151.4418 60.0009 32.0000 1.9856 1.9861 417.9921 418.1191 0.0191 -1.0000 -1.0000 5956792 1582898426.90 151.4418 60.0009 32.0000 1.9856 1.9861 418.0670 418.1924 0.0189 -1.0000 -1.0000 5956854 1582898427.00 151.4340 60.0009 32.0000 1.9849 1.9854 418.0029 418.1292 0.0190 -1.0000 -1.0000 5956932 1582898427.10 151.4340 60.0009 32.0000 1.9859 1.9864 417.9039 418.0302 0.0190 -1.0000 -1.0000 5957167 1582898427.20 151.4340 60.0009 32.0000 1.9858 1.9863 417.9444 418.0703 0.0189 -1.0000 -1.0000 5957229 1582898427.30 151.4340 60.0009 32.0000 1.9852 1.9857 418.0460 418.1719 0.0190 -1.0000 -1.0000 5957307 1582898427.40 151.4340 60.0009 32.0000 1.9856 1.9861 418.0395 418.1676 0.0193 -1.0000 -1.0000 5957370 1582898427.50 151.4392 60.0009 32.0000 1.9857 1.9862 417.8185 417.9452 0.0190 -1.0000 -1.0000 5957432 1582898427.60 151.4392 60.0009 32.0000 1.9859 1.9864 417.9549 418.0819 0.0190 -1.0000 -1.0000 5957651 1582898427.70 151.4392 60.0009 32.0000 1.9857 1.9862 417.9104 418.0367 0.0190 -1.0000 -1.0000 5957714 1582898427.80 151.4392 60.0009 32.0000 1.9856 1.9861 418.0169 418.1438 0.0191 -1.0000 -1.0000 5957792 1582898427.90 151.4392 60.0009 32.0000 1.9863 1.9868 417.8743 418.0006 0.0190 -1.0000 -1.0000 5957854 1582898428.00 151.4456 60.0009 32.0000 1.9866 1.9871 417.8612 417.9880 0.0191 -1.0000 -1.0000 5957917 1582898428.10 151.4584 60.0009 32.0000 1.9854 1.9859 417.9158 418.0429 0.0190 -1.0000 -1.0000 5958635 1582898428.20 151.4584 60.0009 32.0000 1.9854 1.9859 418.0505 418.1774 0.0191 -1.0000 -1.0000 5958698 1582898428.30 151.4584 60.0009 32.0000 1.9858 1.9863 417.8832 418.0105 0.0191 -1.0000 -1.0000 5958761 1582898428.40 151.4584 60.0009 32.0000 1.9857 1.9862 417.8020 417.9288 0.0190 -1.0000 -1.0000 5958839 1582898428.50 151.4584 60.0009 32.0000 1.9856 1.9861 417.9416 418.0679 0.0190 -1.0000 -1.0000 5958901 1582898428.60 151.4543 60.0009 32.0000 1.9854 1.9859 418.0013 418.1275 0.0190 -1.0000 -1.0000 5958964 1582898428.70 151.4461 60.0009 32.0000 1.9854 1.9859 417.9557 418.0830 0.0191 -1.0000 -1.0000 5959026 1582898428.80 151.4461 60.0009 32.0000 1.9863 1.9868 417.7936 417.9205 0.0191 -1.0000 -1.0000 5959089 1582898428.90 151.4461 60.0009 32.0000 1.9863 1.9868 417.8005 417.9276 0.0191 -1.0000 -1.0000 5959151 1582898429.00 151.4461 60.0009 32.0000 1.9858 1.9863 417.8738 418.0005 0.0190 -1.0000 -1.0000 5959229 1582898429.10 151.4461 60.0009 32.0000 1.9855 1.9860 417.9670 418.0932 0.0189 -1.0000 -1.0000 5959292 1582898429.20 151.4165 60.0009 32.0000 1.9854 1.9859 417.9920 418.1183 0.0190 -1.0000 -1.0000 5959354 1582898429.30 151.4165 60.0009 32.0000 1.9855 1.9860 417.9138 418.0408 0.0190 -1.0000 -1.0000 5959432 1582898429.40 151.4165 60.0009 32.0000 1.9861 1.9866 417.8959 418.0225 0.0190 -1.0000 -1.0000 5959495 1582898429.50 151.4165 60.0009 32.0000 1.9856 1.9861 418.0595 418.1862 0.0190 -1.0000 -1.0000 5959557 1582898429.60 151.4165 60.0009 32.0000 1.9854 1.9859 418.0147 418.1417 0.0191 -1.0000 -1.0000 5959620 1582898429.70 151.4165 60.0009 32.0000 1.9852 1.9857 417.9398 418.0668 0.0190 -1.0000 -1.0000 5959682 1582898429.80 151.4289 60.0009 32.0000 1.9850 1.9855 417.8170 417.9430 0.0189 -1.0000 -1.0000 5959776 1582898429.90 151.4827 60.0008 32.0000 1.9858 1.9863 417.9357 418.0624 0.0191 -1.0000 -1.0000 5959839 1582898430.00 151.4827 60.0008 32.0000 1.9853 1.9858 418.0348 418.1613 0.0190 -1.0000 -1.0000 5959901 1582898430.10 151.4827 60.0008 32.0000 1.9854 1.9859 418.0324 418.1594 0.0191 -1.0000 -1.0000 5959979 1582898430.20 151.4827 60.0008 32.0000 1.9862 1.9867 417.8798 418.0067 0.0190 -1.0000 -1.0000