02/28/2020 15:00 Picarro Gas Sampler (SN: 666) 0000026 1582902030.30 151.5238 60.0022 32.0000 1.9845 1.9850 417.8426 417.9700 0.0191 -1.0000 -1.0000 0000089 1582902030.40 151.5238 60.0022 32.0000 1.9842 1.9847 417.9432 418.0700 0.0190 -1.0000 -1.0000 0000151 1582902030.50 151.5238 60.0022 32.0000 1.9845 1.9850 417.8954 418.0220 0.0191 -1.0000 -1.0000 0000214 1582902030.60 151.5373 60.0022 32.0000 1.9853 1.9858 417.7555 417.8824 0.0191 -1.0000 -1.0000 0000276 1582902030.70 151.5419 60.0022 32.0000 1.9850 1.9855 417.7256 417.8532 0.0191 -1.0000 -1.0000 0000354 1582902030.80 151.5419 60.0022 32.0000 1.9845 1.9850 417.9450 418.0719 0.0191 -1.0000 -1.0000 0000745 1582902030.90 151.5419 60.0022 32.0000 1.9841 1.9846 417.9018 418.0287 0.0190 -1.0000 -1.0000 0000807 1582902031.00 151.5419 60.0022 32.0000 1.9845 1.9850 418.0136 418.1395 0.0189 -1.0000 -1.0000 0000885 1582902031.10 151.5419 60.0022 32.0000 1.9853 1.9857 417.8458 417.9723 0.0190 -1.0000 -1.0000 0000948 1582902031.20 151.4823 60.0022 32.0000 1.9852 1.9857 417.7519 417.8779 0.0189 -1.0000 -1.0000 0001010 1582902031.30 151.4823 60.0022 32.0000 1.9849 1.9854 417.7877 417.9129 0.0188 -1.0000 -1.0000 0001089 1582902031.40 151.4823 60.0022 32.0000 1.9849 1.9854 417.8278 417.9537 0.0190 -1.0000 -1.0000 0001151 1582902031.50 151.4823 60.0022 32.0000 1.9841 1.9846 417.8538 417.9803 0.0190 -1.0000 -1.0000 0001214 1582902031.60 151.4823 60.0022 32.0000 1.9842 1.9847 417.9637 418.0896 0.0188 -1.0000 -1.0000 0001276 1582902031.70 151.4298 60.0022 32.0000 1.9848 1.9853 417.8448 417.9693 0.0188 -1.0000 -1.0000 0001339 1582902031.80 151.4298 60.0022 32.0000 1.9851 1.9856 417.7453 417.8711 0.0189 -1.0000 -1.0000 0001417 1582902031.90 151.4298 60.0022 32.0000 1.9847 1.9852 417.9031 418.0286 0.0189 -1.0000 -1.0000 0001479 1582902032.00 151.4298 60.0022 32.0000 1.9843 1.9848 417.9268 418.0537 0.0191 -1.0000 -1.0000 0001542 1582902032.10 151.4298 60.0022 32.0000 1.9839 1.9844 417.9705 418.0973 0.0190 -1.0000 -1.0000 0001620 1582902032.20 151.4253 60.0022 32.0000 1.9854 1.9859 417.8915 418.0173 0.0189 -1.0000 -1.0000 0001682 1582902032.30 151.4203 60.0022 32.0000 1.9859 1.9864 417.7847 417.9114 0.0190 -1.0000 -1.0000 0001964 1582902032.40 151.4203 60.0022 32.0000 1.9847 1.9852 417.9616 418.0870 0.0189 -1.0000 -1.0000 0002042 1582902032.50 151.4203 60.0022 32.0000 1.9844 1.9849 417.9846 418.1109 0.0190 -1.0000 -1.0000 0002104 1582902032.60 151.4203 60.0022 32.0000 1.9840 1.9845 418.0340 418.1602 0.0190 -1.0000 -1.0000 0002167 1582902032.70 151.4203 60.0022 32.0000 1.9851 1.9856 417.8626 417.9894 0.0192 -1.0000 -1.0000 0002229 1582902032.80 151.4721 60.0022 32.0000 1.9858 1.9863 417.7455 417.8737 0.0192 -1.0000 -1.0000 0003167 1582902032.90 151.4721 60.0022 32.0000 1.9855 1.9860 417.7486 417.8750 0.0190 -1.0000 -1.0000 0003229 1582902033.00 151.4721 60.0022 32.0000 1.9853 1.9858 417.8868 418.0131 0.0189 -1.0000 -1.0000 0003307 1582902033.10 151.4721 60.0022 32.0000 1.9849 1.9854 417.8455 417.9711 0.0189 -1.0000 -1.0000 0003370 1582902033.20 151.4721 60.0022 32.0000 1.9860 1.9865 417.8130 417.9390 0.0189 -1.0000 -1.0000 0003432 1582902033.30 151.4702 60.0022 32.0000 1.9856 1.9861 417.7770 417.9030 0.0189 -1.0000 -1.0000 0003510 1582902033.40 151.4434 60.0022 32.0000 1.9851 1.9856 417.8255 417.9507 0.0188 -1.0000 -1.0000 0003573 1582902033.50 151.4434 60.0022 32.0000 1.9838 1.9843 417.9639 418.0901 0.0190 -1.0000 -1.0000 0003651 1582902033.60 151.4434 60.0022 32.0000 1.9851 1.9856 418.0944 418.2205 0.0190 -1.0000 -1.0000 0003714 1582902033.70 151.4434 60.0022 32.0000 1.9853 1.9858 417.9974 418.1254 0.0191 -1.0000 -1.0000 0003776 1582902033.80 151.4434 60.0022 32.0000 1.9867 1.9872 417.8307 417.9567 0.0189 -1.0000 -1.0000 0003839 1582902033.90 151.4366 60.0022 32.0000 1.9855 1.9860 417.6952 417.8210 0.0189 -1.0000 -1.0000 0003901 1582902034.00 151.4366 60.0022 32.0000 1.9851 1.9856 417.8064 417.9328 0.0190 -1.0000 -1.0000 0003964 1582902034.10 151.4366 60.0022 32.0000 1.9853 1.9858 417.9132 418.0388 0.0188 -1.0000 -1.0000 0004042 1582902034.20 151.4366 60.0022 32.0000 1.9848 1.9853 417.9334 418.0598 0.0191 -1.0000 -1.0000 0004151 1582902034.30 151.4366 60.0022 32.0000 1.9852 1.9857 417.8623 417.9891 0.0190 -1.0000 -1.0000 0004214 1582902034.40 151.4441 60.0026 32.0000 1.9855 1.9860 417.7736 417.8989 0.0189 -1.0000 -1.0000 0004448 1582902034.50 151.4510 60.0030 32.0000 1.9855 1.9860 417.8645 417.9902 0.0188 -1.0000 -1.0000 0004510 1582902034.60 151.4510 60.0030 32.0000 1.9850 1.9855 418.0284 418.1539 0.0188 -1.0000 -1.0000 0004573 1582902034.70 151.4510 60.0030 32.0000 1.9848 1.9853 418.0774 418.2028 0.0189 -1.0000 -1.0000 0004667 1582902034.80 151.4510 60.0030 32.0000 1.9853 1.9858 417.9452 418.0719 0.0190 -1.0000 -1.0000 0004729 1582902034.90 151.4510 60.0030 32.0000 1.9854 1.9859 417.8014 417.9270 0.0188 -1.0000 -1.0000 0004792 1582902035.00 151.4510 60.0030 32.0000 1.9856 1.9860 417.8859 418.0121 0.0190 -1.0000 -1.0000 0004870 1582902035.10 151.4510 60.0030 32.0000 1.9856 1.9861 417.9907 418.1173 0.0190 -1.0000 -1.0000 0004932 1582902035.20 151.4510 60.0030 32.0000 1.9841 1.9846 417.9920 418.1188 0.0191 -1.0000 -1.0000 0004995 1582902035.30 151.4510 60.0030 32.0000 1.9848 1.9853 417.9791 418.1071 0.0191 -1.0000 -1.0000 0005073 1582902035.40 151.4510 60.0030 32.0000 1.9860 1.9865 417.8316 417.9578 0.0190 -1.0000 -1.0000 0005151 1582902035.50 151.4560 60.0030 32.0000 1.9854 1.9859 417.9282 418.0541 0.0188 -1.0000 -1.0000 0005229 1582902035.60 151.4594 60.0030 32.0000 1.9851 1.9856 418.0456 418.1723 0.0190 -1.0000 -1.0000 0005292 1582902035.70 151.4594 60.0030 32.0000 1.9854 1.9858 418.0636 418.1892 0.0189 -1.0000 -1.0000 0005354 1582902035.80 151.4594 60.0030 32.0000 1.9854 1.9859 417.9760 418.1023 0.0190 -1.0000 -1.0000 0005432 1582902035.90 151.4594 60.0030 32.0000 1.9854 1.9859 417.8716 417.9978 0.0189 -1.0000 -1.0000 0005495 1582902036.00 151.4594 60.0030 32.0000 1.9848 1.9853 417.7871 417.9125 0.0188 -1.0000 -1.0000 0005557 1582902036.10 151.4972 60.0030 32.0000 1.9849 1.9854 417.9436 418.0689 0.0188 -1.0000 -1.0000 0005635 1582902036.20 151.5022 60.0030 32.0000 1.9851 1.9856 418.0637 418.1897 0.0190 -1.0000 -1.0000 0005682 1582902036.30 151.5022 60.0030 32.0000 1.9857 1.9862 418.0167 418.1426 0.0189 -1.0000 -1.0000 0005760 1582902036.40 151.5022 60.0030 32.0000 1.9856 1.9861 417.7611 417.8877 0.0189 -1.0000 -1.0000 0006729 1582902036.50 151.5022 60.0030 32.0000 1.9845 1.9850 417.8125 417.9382 0.0189 -1.0000 -1.0000 0006792 1582902036.60 151.5034 60.0030 32.0000 1.9844 1.9849 417.9450 418.0714 0.0189 -1.0000 -1.0000 0006870 1582902036.70 151.5152 60.0030 32.0000 1.9853 1.9857 417.9693 418.0957 0.0190 -1.0000 -1.0000 0006980 1582902036.80 151.5152 60.0030 32.0000 1.9854 1.9859 417.9474 418.0741 0.0190 -1.0000 -1.0000 0007042 1582902036.90 151.5152 60.0030 32.0000 1.9858 1.9863 417.7755 417.9016 0.0189 -1.0000 -1.0000 0007104 1582902037.00 151.5152 60.0030 32.0000 1.9852 1.9856 417.7293 417.8550 0.0189 -1.0000 -1.0000 0007167 1582902037.10 151.5152 60.0030 32.0000 1.9853 1.9858 417.8274 417.9529 0.0188 -1.0000 -1.0000 0007229 1582902037.20 151.4852 60.0030 32.0000 1.9849 1.9854 417.9986 418.1244 0.0189 -1.0000 -1.0000 0007292 1582902037.30 151.4852 60.0030 32.0000 1.9847 1.9852 417.9644 418.0902 0.0189 -1.0000 -1.0000 0007370 1582902037.40 151.4852 60.0030 32.0000 1.9854 1.9859 417.8062 417.9325 0.0190 -1.0000 -1.0000 0007432 1582902037.50 151.4852 60.0030 32.0000 1.9854 1.9859 417.7856 417.9119 0.0190 -1.0000 -1.0000 0007510 1582902037.60 151.4852 60.0030 32.0000 1.9849 1.9854 417.7558 417.8820 0.0189 -1.0000 -1.0000 0007573 1582902037.70 151.5021 60.0030 32.0000 1.9842 1.9847 417.8851 418.0118 0.0190 -1.0000 -1.0000 0007636 1582902037.80 151.5178 60.0030 32.0000 1.9848 1.9853 417.9428 418.0692 0.0190 -1.0000 -1.0000 0007698 1582902037.90 151.5178 60.0030 32.0000 1.9850 1.9855 417.8786 418.0049 0.0189 -1.0000 -1.0000 0007760 1582902038.00 151.5178 60.0030 32.0000 1.9848 1.9853 417.8571 417.9832 0.0190 -1.0000 -1.0000 0007823 1582902038.10 151.5178 60.0030 32.0000 1.9847 1.9852 417.8864 418.0127 0.0190 -1.0000 -1.0000 0007901 1582902038.20 151.5178 60.0030 32.0000 1.9842 1.9847 417.9935 418.1201 0.0189 -1.0000 -1.0000 0007964 1582902038.30 151.5178 60.0030 32.0000 1.9843 1.9848 417.9880 418.1144 0.0190 -1.0000 -1.0000 0008026 1582902038.40 151.5178 60.0030 32.0000 1.9845 1.9850 417.7941 417.9201 0.0189 -1.0000 -1.0000 0008104 1582902038.50 151.5178 60.0030 32.0000 1.9856 1.9861 417.7304 417.8565 0.0189 -1.0000 -1.0000 0008167 1582902038.60 151.5178 60.0030 32.0000 1.9849 1.9854 417.7960 417.9226 0.0191 -1.0000 -1.0000 0008229 1582902038.70 151.5178 60.0030 32.0000 1.9842 1.9847 417.8986 418.0263 0.0191 -1.0000 -1.0000 0008307 1582902038.80 151.5148 60.0030 32.0000 1.9843 1.9848 417.8387 417.9648 0.0190 -1.0000 -1.0000 0008370 1582902038.90 151.5146 60.0030 32.0000 1.9843 1.9848 417.8055 417.9322 0.0191 -1.0000 -1.0000 0008432 1582902039.00 151.5146 60.0030 32.0000 1.9851 1.9856 417.8251 417.9516 0.0190 -1.0000 -1.0000 0008729 1582902039.10 151.5146 60.0030 32.0000 1.9849 1.9854 417.6599 417.7864 0.0190 -1.0000 -1.0000 0008792 1582902039.20 151.5146 60.0030 32.0000 1.9840 1.9845 417.9076 418.0344 0.0190 -1.0000 -1.0000 0008854 1582902039.30 151.5146 60.0030 32.0000 1.9846 1.9851 418.0313 418.1576 0.0189 -1.0000 -1.0000 0008917 1582902039.40 151.5612 60.0030 32.0000 1.9852 1.9857 417.8604 417.9852 0.0188 -1.0000 -1.0000 0008980 1582902039.50 151.5612 60.0030 32.0000 1.9855 1.9860 417.7942 417.9200 0.0189 -1.0000 -1.0000 0009448 1582902039.60 151.5612 60.0030 32.0000 1.9849 1.9854 417.8631 417.9893 0.0190 -1.0000 -1.0000 0009510 1582902039.70 151.5612 60.0030 32.0000 1.9845 1.9850 417.9755 418.1010 0.0188 -1.0000 -1.0000 0009573 1582902039.80 151.5612 60.0030 32.0000 1.9843 1.9848 418.0568 418.1826 0.0189 -1.0000 -1.0000 0009636 1582902039.90 151.5517 60.0028 32.0000 1.9846 1.9851 417.9051 418.0313 0.0190 -1.0000 -1.0000 0009698 1582902040.00 151.5453 60.0027 32.0000 1.9847 1.9852 417.9046 418.0303 0.0189 -1.0000 -1.0000 0009964 1582902040.10 151.5453 60.0027 32.0000 1.9850 1.9854 417.9185 418.0452 0.0190 -1.0000 -1.0000 0010042 1582902040.20 151.5453 60.0027 32.0000 1.9846 1.9851 417.9343 418.0595 0.0188 -1.0000 -1.0000 0010120 1582902040.30 151.5453 60.0027 32.0000 1.9849 1.9854 417.9622 418.0880 0.0189 -1.0000 -1.0000 0010182 1582902040.40 151.5455 60.0027 32.0000 1.9852 1.9857 417.8131 417.9385 0.0188 -1.0000 -1.0000 0010245 1582902040.50 151.5526 60.0027 32.0000 1.9852 1.9857 417.8383 417.9648 0.0190 -1.0000 -1.0000 0010510 1582902040.60 151.5526 60.0027 32.0000 1.9846 1.9851 417.9583 418.0844 0.0190 -1.0000 -1.0000 0010573 1582902040.70 151.5526 60.0027 32.0000 1.9847 1.9852 417.9932 418.1196 0.0190 -1.0000 -1.0000 0010651 1582902040.80 151.5526 60.0027 32.0000 1.9848 1.9853 417.9135 418.0388 0.0188 -1.0000 -1.0000 0010714 1582902040.90 151.5526 60.0027 32.0000 1.9846 1.9851 417.8690 417.9949 0.0189 -1.0000 -1.0000 0010776 1582902041.00 151.5486 60.0027 32.0000 1.9851 1.9856 417.8356 417.9609 0.0188 -1.0000 -1.0000 0010932 1582902041.10 151.5144 60.0027 32.0000 1.9848 1.9853 417.8402 417.9656 0.0188 -1.0000 -1.0000 0010995 1582902041.20 151.5144 60.0027 32.0000 1.9845 1.9850 418.0248 418.1508 0.0190 -1.0000 -1.0000 0011057 1582902041.30 151.5144 60.0027 32.0000 1.9839 1.9844 417.9887 418.1156 0.0191 -1.0000 -1.0000 0011120 1582902041.40 151.5144 60.0027 32.0000 1.9852 1.9857 418.0331 418.1598 0.0191 -1.0000 -1.0000 0011183 1582902041.50 151.5144 60.0027 32.0000 1.9852 1.9857 417.6865 417.8139 0.0190 -1.0000 -1.0000 0011948 1582902041.60 151.5122 60.0027 32.0000 1.9853 1.9858 417.7424 417.8691 0.0191 -1.0000 -1.0000 0011995 1582902041.70 151.5119 60.0027 32.0000 1.9847 1.9852 417.8813 418.0074 0.0189 -1.0000 -1.0000 0012073 1582902041.80 151.5119 60.0027 32.0000 1.9844 1.9849 418.0206 418.1462 0.0189 -1.0000 -1.0000 0012136 1582902041.90 151.5119 60.0027 32.0000 1.9842 1.9847 417.9793 418.1061 0.0190 -1.0000 -1.0000 0012245 1582902042.00 151.5119 60.0027 32.0000 1.9853 1.9858 417.7978 417.9246 0.0190 -1.0000 -1.0000 0012307 1582902042.10 151.5135 60.0027 32.0000 1.9854 1.9859 417.7797 417.9052 0.0189 -1.0000 -1.0000 0012370 1582902042.20 151.5343 60.0027 32.0000 1.9846 1.9851 417.8379 417.9640 0.0190 -1.0000 -1.0000 0012432 1582902042.30 151.5343 60.0027 32.0000 1.9851 1.9856 417.9092 418.0356 0.0190 -1.0000 -1.0000 0012495 1582902042.40 151.5343 60.0027 32.0000 1.9850 1.9855 417.8089 417.9349 0.0189 -1.0000 -1.0000 0012573 1582902042.50 151.5343 60.0027 32.0000 1.9850 1.9855 417.8096 417.9367 0.0190 -1.0000 -1.0000 0012636 1582902042.60 151.5343 60.0027 32.0000 1.9851 1.9856 417.8248 417.9508 0.0189 -1.0000 -1.0000 0012698 1582902042.70 151.4865 60.0027 32.0000 1.9840 1.9845 417.9461 418.0724 0.0190 -1.0000 -1.0000 0012776 1582902042.80 151.4856 60.0027 32.0000 1.9841 1.9846 417.8872 418.0140 0.0190 -1.0000 -1.0000 0012839 1582902042.90 151.4856 60.0027 32.0000 1.9841 1.9846 417.9178 418.0439 0.0189 -1.0000 -1.0000 0012901 1582902043.00 151.4856 60.0027 32.0000 1.9847 1.9852 417.8413 417.9679 0.0190 -1.0000 -1.0000 0012979 1582902043.10 151.4856 60.0027 32.0000 1.9847 1.9852 417.7814 417.9079 0.0190 -1.0000 -1.0000 0013026 1582902043.20 151.4778 60.0027 32.0000 1.9845 1.9850 417.8523 417.9784 0.0190 -1.0000 -1.0000 0013104 1582902043.30 151.4452 60.0027 32.0000 1.9842 1.9847 417.9360 418.0611 0.0187 -1.0000 -1.0000 0013167 1582902043.40 151.4452 60.0027 32.0000 1.9842 1.9847 417.9230 418.0496 0.0190 -1.0000 -1.0000 0013229 1582902043.50 151.4452 60.0027 32.0000 1.9849 1.9854 417.7411 417.8677 0.0189 -1.0000 -1.0000 0013307 1582902043.60 151.4452 60.0027 32.0000 1.9852 1.9857 417.8435 417.9690 0.0189 -1.0000 -1.0000 0013667 1582902043.70 151.4452 60.0027 32.0000 1.9843 1.9848 417.8805 418.0060 0.0188 -1.0000 -1.0000 0013729 1582902043.80 151.4452 60.0027 32.0000 1.9839 1.9844 417.9909 418.1169 0.0189 -1.0000 -1.0000 0013807 1582902043.90 151.4452 60.0027 32.0000 1.9855 1.9859 417.8826 418.0091 0.0191 -1.0000 -1.0000 0013948 1582902044.00 151.4452 60.0027 32.0000 1.9852 1.9857 417.7813 417.9074 0.0188 -1.0000 -1.0000 0014010 1582902044.10 151.4452 60.0027 32.0000 1.9850 1.9855 417.7579 417.8837 0.0189 -1.0000 -1.0000 0014198 1582902044.20 151.4452 60.0027 32.0000 1.9845 1.9850 417.8439 417.9706 0.0190 -1.0000 -1.0000 0014260 1582902044.30 151.4452 60.0027 32.0000 1.9842 1.9847 417.9645 418.0914 0.0190 -1.0000 -1.0000 0014323 1582902044.40 151.5219 60.0027 32.0000 1.9843 1.9848 417.9316 418.0577 0.0189 -1.0000 -1.0000 0014417 1582902044.50 151.5219 60.0027 32.0000 1.9849 1.9854 417.8834 418.0097 0.0190 -1.0000 -1.0000 0014479 1582902044.60 151.5219 60.0027 32.0000 1.9855 1.9860 417.8597 417.9861 0.0190 -1.0000 -1.0000 0014698 1582902044.70 151.5219 60.0027 32.0000 1.9852 1.9857 417.9649 418.0908 0.0189 -1.0000 -1.0000 0014776 1582902044.80 151.5219 60.0027 32.0000 1.9851 1.9855 417.9923 418.1184 0.0190 -1.0000 -1.0000 0014839 1582902044.90 151.5219 60.0027 32.0000 1.9846 1.9851 417.8539 417.9809 0.0191 -1.0000 -1.0000 0014901 1582902045.00 151.5219 60.0027 32.0000 1.9853 1.9858 417.6785 417.8052 0.0190 -1.0000 -1.0000 0014964 1582902045.10 151.4982 60.0022 32.0000 1.9848 1.9853 417.7881 417.9144 0.0190 -1.0000 -1.0000 0015026 1582902045.20 151.4980 60.0022 32.0000 1.9851 1.9856 417.9054 418.0323 0.0190 -1.0000 -1.0000 0015167 1582902045.30 151.4980 60.0022 32.0000 1.9840 1.9845 417.9805 418.1065 0.0189 -1.0000 -1.0000 0015245 1582902045.40 151.4980 60.0022 32.0000 1.9856 1.9861 417.7658 417.8920 0.0190 -1.0000 -1.0000 0015307 1582902045.50 151.4980 60.0022 32.0000 1.9854 1.9859 417.7657 417.8931 0.0191 -1.0000 -1.0000 0015370 1582902045.60 151.4808 60.0022 32.0000 1.9861 1.9866 417.8138 417.9397 0.0189 -1.0000 -1.0000 0015432 1582902045.70 151.4314 60.0022 32.0000 1.9852 1.9857 417.8726 417.9987 0.0190 -1.0000 -1.0000 0015698 1582902045.80 151.4314 60.0022 32.0000 1.9854 1.9859 417.8281 417.9542 0.0189 -1.0000 -1.0000 0015776 1582902045.90 151.4314 60.0022 32.0000 1.9855 1.9860 417.7879 417.9154 0.0191 -1.0000 -1.0000 0015839 1582902046.00 151.4314 60.0022 32.0000 1.9851 1.9856 417.7184 417.8439 0.0189 -1.0000 -1.0000 0015901 1582902046.10 151.4314 60.0022 32.0000 1.9848 1.9853 417.8440 417.9701 0.0190 -1.0000 -1.0000 0015979 1582902046.20 151.4206 60.0022 32.0000 1.9846 1.9851 417.9553 418.0816 0.0190 -1.0000 -1.0000 0016182 1582902046.30 151.4206 60.0022 32.0000 1.9851 1.9856 417.8755 418.0022 0.0190 -1.0000 -1.0000 0016245 1582902046.40 151.4206 60.0022 32.0000 1.9855 1.9860 417.7606 417.8865 0.0189 -1.0000 -1.0000 0016323 1582902046.50 151.4206 60.0022 32.0000 1.9854 1.9859 417.7989 417.9256 0.0191 -1.0000 -1.0000 0016385 1582902046.60 151.4206 60.0022 32.0000 1.9840 1.9845 417.8341 417.9604 0.0190 -1.0000 -1.0000 0016448 1582902046.70 151.4548 60.0022 32.0000 1.9836 1.9841 417.8768 418.0034 0.0190 -1.0000 -1.0000 0016714 1582902046.80 151.4712 60.0022 32.0000 1.9844 1.9849 417.9658 418.0919 0.0189 -1.0000 -1.0000 0016776 1582902046.90 151.4712 60.0022 32.0000 1.9854 1.9859 417.9198 418.0465 0.0190 -1.0000 -1.0000 0016839 1582902047.00 151.4712 60.0022 32.0000 1.9852 1.9857 417.7925 417.9195 0.0190 -1.0000 -1.0000 0016917 1582902047.10 151.4712 60.0022 32.0000 1.9846 1.9851 417.9407 418.0672 0.0190 -1.0000 -1.0000 0016980 1582902047.20 151.4712 60.0022 32.0000 1.9852 1.9857 418.0161 418.1431 0.0191 -1.0000 -1.0000 0017042 1582902047.30 151.4887 60.0022 32.0000 1.9850 1.9855 417.8634 417.9905 0.0191 -1.0000 -1.0000 0017120 1582902047.40 151.5196 60.0022 32.0000 1.9855 1.9860 417.7081 417.8350 0.0190 -1.0000 -1.0000 0017183 1582902047.50 151.5196 60.0022 32.0000 1.9858 1.9863 417.8796 418.0056 0.0189 -1.0000 -1.0000 0017245 1582902047.60 151.5196 60.0022 32.0000 1.9857 1.9862 417.7191 417.8463 0.0191 -1.0000 -1.0000 0017307 1582902047.70 151.5196 60.0022 32.0000 1.9847 1.9852 417.9789 418.1054 0.0190 -1.0000 -1.0000 0018042 1582902047.80 151.5196 60.0022 32.0000 1.9844 1.9849 418.0093 418.1366 0.0191 -1.0000 -1.0000 0018104 1582902047.90 151.4600 60.0022 32.0000 1.9851 1.9856 417.8129 417.9388 0.0189 -1.0000 -1.0000 0018167 1582902048.00 151.4600 60.0022 32.0000 1.9859 1.9864 417.7911 417.9174 0.0190 -1.0000 -1.0000 0018245 1582902048.10 151.4600 60.0022 32.0000 1.9856 1.9861 417.8416 417.9683 0.0191 -1.0000 -1.0000 0018307 1582902048.20 151.4600 60.0022 32.0000 1.9842 1.9847 417.9737 418.1008 0.0191 -1.0000 -1.0000 0018370 1582902048.30 151.4600 60.0022 32.0000 1.9847 1.9852 417.9991 418.1253 0.0190 -1.0000 -1.0000 0018432 1582902048.40 151.4679 60.0022 32.0000 1.9846 1.9851 417.9271 418.0541 0.0191 -1.0000 -1.0000 0018510 1582902048.50 151.4805 60.0022 32.0000 1.9858 1.9863 417.8462 417.9728 0.0190 -1.0000 -1.0000 0018573 1582902048.60 151.4805 60.0022 32.0000 1.9859 1.9864 417.8269 417.9535 0.0190 -1.0000 -1.0000 0018635 1582902048.70 151.4805 60.0022 32.0000 1.9859 1.9864 417.8644 417.9902 0.0189 -1.0000 -1.0000 0018714 1582902048.80 151.4805 60.0022 32.0000 1.9847 1.9852 418.0261 418.1523 0.0190 -1.0000 -1.0000 0019245 1582902048.90 151.4805 60.0022 32.0000 1.9850 1.9855 418.0164 418.1427 0.0190 -1.0000 -1.0000 0019307 1582902049.00 151.4986 60.0022 32.0000 1.9856 1.9861 417.8564 417.9834 0.0191 -1.0000 -1.0000 0019386 1582902049.10 151.5462 60.0022 32.0000 1.9856 1.9861 417.8513 417.9779 0.0190 -1.0000 -1.0000 0019448 1582902049.20 151.5462 60.0022 32.0000 1.9853 1.9858 417.9269 418.0536 0.0191 -1.0000 -1.0000 0019510 1582902049.30 151.5462 60.0022 32.0000 1.9855 1.9860 417.8911 418.0189 0.0191 -1.0000 -1.0000 0019589 1582902049.40 151.5462 60.0022 32.0000 1.9853 1.9858 417.7649 417.8909 0.0190 -1.0000 -1.0000 0019651 1582902049.50 151.5462 60.0022 32.0000 1.9860 1.9865 417.7415 417.8676 0.0189 -1.0000 -1.0000 0019714 1582902049.60 151.5357 60.0022 32.0000 1.9853 1.9858 417.8479 417.9743 0.0190 -1.0000 -1.0000 0019776 1582902049.70 151.5140 60.0020 32.0000 1.9844 1.9849 418.0546 418.1808 0.0189 -1.0000 -1.0000 0019854 1582902049.80 151.5140 60.0020 32.0000 1.9846 1.9851 418.0147 418.1409 0.0190 -1.0000 -1.0000 0019917 1582902049.90 151.5140 60.0020 32.0000 1.9846 1.9851 417.8730 417.9991 0.0189 -1.0000 -1.0000 0019979 1582902050.00 151.5140 60.0020 32.0000 1.9857 1.9862 417.7540 417.8802 0.0189 -1.0000 -1.0000 0020042 1582902050.10 151.5140 60.0020 32.0000 1.9853 1.9858 417.7161 417.8421 0.0190 -1.0000 -1.0000 0020120 1582902050.20 151.5140 60.0020 32.0000 1.9855 1.9860 417.8918 418.0180 0.0190 -1.0000 -1.0000 0020182 1582902050.30 151.5141 60.0020 32.0000 1.9847 1.9852 418.0052 418.1314 0.0189 -1.0000 -1.0000 0020245 1582902050.40 151.5141 60.0020 32.0000 1.9840 1.9845 418.0545 418.1803 0.0189 -1.0000 -1.0000 0020307 1582902050.50 151.5141 60.0020 32.0000 1.9862 1.9867 417.8157 417.9419 0.0189 -1.0000 -1.0000 0020385 1582902050.60 151.5141 60.0020 32.0000 1.9855 1.9859 417.7481 417.8743 0.0190 -1.0000 -1.0000 0020448 1582902050.70 151.5141 60.0020 32.0000 1.9848 1.9853 417.8610 417.9863 0.0189 -1.0000 -1.0000 0020526 1582902050.80 151.5141 60.0020 32.0000 1.9843 1.9848 417.8809 418.0071 0.0190 -1.0000 -1.0000 0020698 1582902050.90 151.5141 60.0020 32.0000 1.9851 1.9855 417.8767 418.0028 0.0189 -1.0000 -1.0000 0020760 1582902051.00 151.5463 60.0020 32.0000 1.9856 1.9861 417.7524 417.8777 0.0189 -1.0000 -1.0000 0020839 1582902051.10 151.5463 60.0020 32.0000 1.9852 1.9857 417.8076 417.9343 0.0191 -1.0000 -1.0000 0021057 1582902051.20 151.5463 60.0020 32.0000 1.9857 1.9862 417.9070 418.0338 0.0190 -1.0000 -1.0000 0021120 1582902051.30 151.5463 60.0020 32.0000 1.9849 1.9854 417.9897 418.1174 0.0192 -1.0000 -1.0000 0021198 1582902051.40 151.5463 60.0020 32.0000 1.9846 1.9851 418.0290 418.1556 0.0190 -1.0000 -1.0000 0021260 1582902051.50 151.5356 60.0020 32.0000 1.9856 1.9861 417.7948 417.9215 0.0190 -1.0000 -1.0000 0021339 1582902051.60 151.5356 60.0020 32.0000 1.9851 1.9856 417.7544 417.8806 0.0190 -1.0000 -1.0000 0021401 1582902051.70 151.5356 60.0020 32.0000 1.9848 1.9853 417.8919 418.0188 0.0191 -1.0000 -1.0000 0021479 1582902051.80 151.5356 60.0020 32.0000 1.9839 1.9844 417.9433 418.0703 0.0190 -1.0000 -1.0000 0021698 1582902051.90 151.5356 60.0020 32.0000 1.9858 1.9863 417.9410 418.0677 0.0190 -1.0000 -1.0000 0021760 1582902052.00 151.5356 60.0020 32.0000 1.9865 1.9870 417.8164 417.9420 0.0188 -1.0000 -1.0000 0021839 1582902052.10 151.6866 60.0020 32.0000 1.9864 1.9869 417.9152 418.0412 0.0189 -1.0000 -1.0000 0021901 1582902052.20 151.6866 60.0020 32.0000 1.9856 1.9860 418.0288 418.1551 0.0189 -1.0000 -1.0000 0021964 1582902052.30 151.6866 60.0020 32.0000 1.9849 1.9853 418.0126 418.1388 0.0190 -1.0000 -1.0000 0022026 1582902052.40 151.6866 60.0020 32.0000 1.9862 1.9867 417.9505 418.0770 0.0190 -1.0000 -1.0000 0022479 1582902052.50 151.6866 60.0020 32.0000 1.9870 1.9875 417.8179 417.9441 0.0189 -1.0000 -1.0000 0022542 1582902052.60 151.6919 60.0020 32.0000 1.9864 1.9869 417.8207 417.9465 0.0189 -1.0000 -1.0000 0022604 1582902052.70 151.7661 60.0020 32.0000 1.9865 1.9870 418.0049 418.1329 0.0191 -1.0000 -1.0000 0022714 1582902052.80 151.7661 60.0020 32.0000 1.9863 1.9868 418.0478 418.1739 0.0190 -1.0000 -1.0000 0022776 1582902052.90 151.7661 60.0020 32.0000 1.9869 1.9874 417.8747 418.0011 0.0190 -1.0000 -1.0000 0022948 1582902053.00 151.7661 60.0020 32.0000 1.9872 1.9877 417.7510 417.8776 0.0190 -1.0000 -1.0000 0023026 1582902053.10 151.7661 60.0020 32.0000 1.9859 1.9864 417.9665 418.0933 0.0190 -1.0000 -1.0000 0023089 1582902053.20 151.6610 60.0020 32.0000 1.9854 1.9859 418.1245 418.2509 0.0189 -1.0000 -1.0000 0023151 1582902053.30 151.6455 60.0020 32.0000 1.9865 1.9870 418.0332 418.1591 0.0189 -1.0000 -1.0000 0023214 1582902053.40 151.6455 60.0020 32.0000 1.9858 1.9863 417.8817 418.0082 0.0190 -1.0000 -1.0000 0023448 1582902053.50 151.6455 60.0020 32.0000 1.9865 1.9870 417.7657 417.8922 0.0190 -1.0000 -1.0000 0023510 1582902053.60 151.6455 60.0020 32.0000 1.9855 1.9860 417.7842 417.9105 0.0189 -1.0000 -1.0000 0023573 1582902053.70 151.6455 60.0020 32.0000 1.9852 1.9856 417.9391 418.0657 0.0190 -1.0000 -1.0000 0023651 1582902053.80 151.6455 60.0020 32.0000 1.9849 1.9854 418.0424 418.1687 0.0190 -1.0000 -1.0000 0023729 1582902053.90 151.5870 60.0020 32.0000 1.9845 1.9850 417.8576 417.9841 0.0190 -1.0000 -1.0000 0023792 1582902054.00 151.5870 60.0020 32.0000 1.9855 1.9860 417.7276 417.8540 0.0190 -1.0000 -1.0000 0023854 1582902054.10 151.5870 60.0020 32.0000 1.9855 1.9860 417.8095 417.9359 0.0189 -1.0000 -1.0000 0023932 1582902054.20 151.5870 60.0020 32.0000 1.9851 1.9856 417.9290 418.0548 0.0190 -1.0000 -1.0000 0023995 1582902054.30 151.5870 60.0020 32.0000 1.9843 1.9848 418.0078 418.1346 0.0190 -1.0000 -1.0000 0024057 1582902054.40 151.4961 60.0020 32.0000 1.9851 1.9856 417.8631 417.9895 0.0190 -1.0000 -1.0000 0024307 1582902054.50 151.4945 60.0020 32.0000 1.9858 1.9863 417.7943 417.9218 0.0192 -1.0000 -1.0000 0024370 1582902054.60 151.4945 60.0020 32.0000 1.9853 1.9858 417.7282 417.8553 0.0190 -1.0000 -1.0000 0024432 1582902054.70 151.4945 60.0020 32.0000 1.9844 1.9849 417.8763 418.0035 0.0191 -1.0000 -1.0000 0024495 1582902054.80 151.4945 60.0020 32.0000 1.9847 1.9852 417.9599 418.0863 0.0190 -1.0000 -1.0000 0024573 1582902054.90 151.4945 60.0020 32.0000 1.9843 1.9848 417.9522 418.0784 0.0190 -1.0000 -1.0000 0025198 1582902055.00 151.5044 60.0020 32.0000 1.9844 1.9849 417.7599 417.8863 0.0190 -1.0000 -1.0000 0025276 1582902055.10 151.5044 60.0020 32.0000 1.9848 1.9853 417.8100 417.9369 0.0190 -1.0000 -1.0000 0025339 1582902055.20 151.5044 60.0020 32.0000 1.9848 1.9853 417.8714 417.9979 0.0190 -1.0000 -1.0000 0025401 1582902055.30 151.5044 60.0020 32.0000 1.9842 1.9847 417.9191 418.0467 0.0192 -1.0000 -1.0000 0025480 1582902055.40 151.5044 60.0020 32.0000 1.9841 1.9846 417.9461 418.0719 0.0189 -1.0000 -1.0000 0025542 1582902055.50 151.5044 60.0020 32.0000 1.9845 1.9850 417.7721 417.8982 0.0189 -1.0000 -1.0000 0025620 1582902055.60 151.5108 60.0020 32.0000 1.9853 1.9858 417.7812 417.9083 0.0192 -1.0000 -1.0000 0025682 1582902055.70 151.5108 60.0020 32.0000 1.9854 1.9859 417.7681 417.8942 0.0190 -1.0000 -1.0000 0025745 1582902055.80 151.5108 60.0020 32.0000 1.9853 1.9858 417.7352 417.8621 0.0191 -1.0000 -1.0000 0025823 1582902055.90 151.5108 60.0020 32.0000 1.9847 1.9852 417.8504 417.9774 0.0191 -1.0000 -1.0000 0025885 1582902056.00 151.5108 60.0020 32.0000 1.9843 1.9848 417.8882 418.0153 0.0190 -1.0000 -1.0000 0025948 1582902056.10 151.5100 60.0020 32.0000 1.9852 1.9857 417.8082 417.9333 0.0189 -1.0000 -1.0000 0026026 1582902056.20 151.5099 60.0020 32.0000 1.9857 1.9862 417.7715 417.8983 0.0191 -1.0000 -1.0000 0026089 1582902056.30 151.5099 60.0020 32.0000 1.9849 1.9854 417.8777 418.0036 0.0188 -1.0000 -1.0000 0026151 1582902056.40 151.5099 60.0020 32.0000 1.9845 1.9850 417.9601 418.0874 0.0191 -1.0000 -1.0000 0026214 1582902056.50 151.5099 60.0020 32.0000 1.9843 1.9848 417.9027 418.0291 0.0189 -1.0000 -1.0000 0026276 1582902056.60 151.5099 60.0020 32.0000 1.9855 1.9859 417.7577 417.8839 0.0191 -1.0000 -1.0000 0026339 1582902056.70 151.4843 60.0020 32.0000 1.9851 1.9856 417.7654 417.8920 0.0190 -1.0000 -1.0000 0026417 1582902056.80 151.4843 60.0020 32.0000 1.9849 1.9854 417.7955 417.9229 0.0191 -1.0000 -1.0000 0026479 1582902056.90 151.4843 60.0020 32.0000 1.9846 1.9851 417.9220 418.0489 0.0191 -1.0000 -1.0000 0026542 1582902057.00 151.4843 60.0020 32.0000 1.9851 1.9856 417.9674 418.0940 0.0190 -1.0000 -1.0000 0026729 1582902057.10 151.4843 60.0020 32.0000 1.9844 1.9849 417.8039 417.9311 0.0190 -1.0000 -1.0000 0026792 1582902057.20 151.4644 60.0020 32.0000 1.9848 1.9853 417.7320 417.8581 0.0190 -1.0000 -1.0000 0026854 1582902057.30 151.4343 60.0020 32.0000 1.9853 1.9858 417.7863 417.9126 0.0190 -1.0000 -1.0000 0026917 1582902057.40 151.4343 60.0020 32.0000 1.9845 1.9850 417.9951 418.1217 0.0190 -1.0000 -1.0000 0026995 1582902057.50 151.4343 60.0020 32.0000 1.9843 1.9848 417.9353 418.0624 0.0191 -1.0000 -1.0000 0027745 1582902057.60 151.4343 60.0020 32.0000 1.9850 1.9855 417.7411 417.8691 0.0193 -1.0000 -1.0000 0027807 1582902057.70 151.4343 60.0020 32.0000 1.9857 1.9862 417.7141 417.8423 0.0192 -1.0000 -1.0000 0027870 1582902057.80 151.4604 60.0020 32.0000 1.9844 1.9849 417.8039 417.9318 0.0192 -1.0000 -1.0000 0027948 1582902057.90 151.4604 60.0020 32.0000 1.9846 1.9851 417.9447 418.0713 0.0190 -1.0000 -1.0000 0028010 1582902058.00 151.4604 60.0020 32.0000 1.9837 1.9842 417.9810 418.1071 0.0189 -1.0000 -1.0000 0028073 1582902058.10 151.4604 60.0020 32.0000 1.9849 1.9854 417.8506 417.9769 0.0189 -1.0000 -1.0000 0028198 1582902058.20 151.4604 60.0020 32.0000 1.9852 1.9857 417.7860 417.9123 0.0190 -1.0000 -1.0000 0028260 1582902058.30 151.4604 60.0020 32.0000 1.9850 1.9855 417.8616 417.9883 0.0190 -1.0000 -1.0000 0028323 1582902058.40 151.4434 60.0020 32.0000 1.9843 1.9848 417.9184 418.0434 0.0189 -1.0000 -1.0000 0028385 1582902058.50 151.4434 60.0020 32.0000 1.9843 1.9848 417.9187 418.0460 0.0191 -1.0000 -1.0000 0028714 1582902058.60 151.4434 60.0020 32.0000 1.9852 1.9857 417.7351 417.8618 0.0189 -1.0000 -1.0000 0028760 1582902058.70 151.4434 60.0020 32.0000 1.9848 1.9853 417.6883 417.8150 0.0190 -1.0000 -1.0000 0028839 1582902058.80 151.4434 60.0020 32.0000 1.9849 1.9854 417.7427 417.8681 0.0189 -1.0000 -1.0000 0028901 1582902058.90 151.4262 60.0020 32.0000 1.9844 1.9849 417.8590 417.9845 0.0189 -1.0000 -1.0000 0028964 1582902059.00 151.4143 60.0020 32.0000 1.9840 1.9845 417.9571 418.0834 0.0190 -1.0000 -1.0000 0029042 1582902059.10 151.4143 60.0020 32.0000 1.9847 1.9852 417.8005 417.9280 0.0190 -1.0000 -1.0000 0029104 1582902059.20 151.4143 60.0020 32.0000 1.9853 1.9858 417.6941 417.8204 0.0190 -1.0000 -1.0000 0029167 1582902059.30 151.4143 60.0020 32.0000 1.9851 1.9856 417.7591 417.8854 0.0189 -1.0000 -1.0000 0029245 1582902059.40 151.4143 60.0020 32.0000 1.9850 1.9855 417.9288 418.0549 0.0190 -1.0000 -1.0000 0029307 1582902059.50 151.4041 60.0020 32.0000 1.9844 1.9849 417.9431 418.0704 0.0191 -1.0000 -1.0000 0029370 1582902059.60 151.4041 60.0020 32.0000 1.9846 1.9851 417.9388 418.0654 0.0190 -1.0000 -1.0000 0029433 1582902059.70 151.4041 60.0020 32.0000 1.9850 1.9855 417.7698 417.8968 0.0191 -1.0000 -1.0000 0029495 1582902059.80 151.4041 60.0020 32.0000 1.9849 1.9854 417.7380 417.8649 0.0191 -1.0000 -1.0000 0029573 1582902059.90 151.4041 60.0020 32.0000 1.9848 1.9853 417.8162 417.9429 0.0190 -1.0000 -1.0000 0029636 1582902060.00 151.4219 60.0029 32.0000 1.9849 1.9854 417.9649 418.0921 0.0191 -1.0000 -1.0000 0029714 1582902060.10 151.4253 60.0030 32.0000 1.9851 1.9856 417.7965 417.9233 0.0191 -1.0000 -1.0000 0029776 1582902060.20 151.4253 60.0030 32.0000 1.9855 1.9860 417.7507 417.8782 0.0192 -1.0000 -1.0000 0029839 1582902060.30 151.4253 60.0030 32.0000 1.9859 1.9864 417.7385 417.8652 0.0190 -1.0000 -1.0000 0029901 1582902060.40 151.4253 60.0030 32.0000 1.9850 1.9855 417.8252 417.9525 0.0191 -1.0000 -1.0000 0029979 1582902060.50 151.4253 60.0030 32.0000 1.9848 1.9853 417.8956 418.0217 0.0189 -1.0000 -1.0000 0030042 1582902060.60 151.4253 60.0030 32.0000 1.9842 1.9847 417.9517 418.0782 0.0191 -1.0000 -1.0000 0030417 1582902060.70 151.4250 60.0030 32.0000 1.9854 1.9859 417.8746 418.0018 0.0190 -1.0000 -1.0000 0030495 1582902060.80 151.4194 60.0030 32.0000 1.9856 1.9861 417.8474 417.9738 0.0190 -1.0000 -1.0000 0030557 1582902060.90 151.4194 60.0030 32.0000 1.9847 1.9852 417.8220 417.9484 0.0189 -1.0000 -1.0000 0030620 1582902061.00 151.4194 60.0030 32.0000 1.9842 1.9847 417.8769 418.0027 0.0189 -1.0000 -1.0000 0030714 1582902061.10 151.4194 60.0030 32.0000 1.9835 1.9840 417.8856 418.0134 0.0192 -1.0000 -1.0000 0030995 1582902061.20 151.4194 60.0030 32.0000 1.9850 1.9855 417.8442 417.9711 0.0190 -1.0000 -1.0000 0031057 1582902061.30 151.4194 60.0030 32.0000 1.9854 1.9859 417.8292 417.9560 0.0191 -1.0000 -1.0000 0031120 1582902061.40 151.3990 60.0030 32.0000 1.9852 1.9857 417.7275 417.8541 0.0190 -1.0000 -1.0000 0031198 1582902061.50 151.3990 60.0030 32.0000 1.9849 1.9854 417.8002 417.9262 0.0189 -1.0000 -1.0000 0031307 1582902061.60 151.3990 60.0030 32.0000 1.9845 1.9850 417.8656 417.9923 0.0191 -1.0000 -1.0000 0031495 1582902061.70 151.3990 60.0030 32.0000 1.9854 1.9859 417.8025 417.9296 0.0190 -1.0000 -1.0000 0031557 1582902061.80 151.3990 60.0030 32.0000 1.9861 1.9866 417.7537 417.8803 0.0191 -1.0000 -1.0000 0031636 1582902061.90 151.3990 60.0030 32.0000 1.9849 1.9854 417.7198 417.8470 0.0191 -1.0000 -1.0000 0031682 1582902062.00 151.3941 60.0030 32.0000 1.9846 1.9851 417.9452 418.0709 0.0188 -1.0000 -1.0000 0031745 1582902062.10 151.3941 60.0030 32.0000 1.9845 1.9850 417.9286 418.0544 0.0190 -1.0000 -1.0000 0032760 1582902062.20 151.3941 60.0030 32.0000 1.9851 1.9856 417.7168 417.8435 0.0190 -1.0000 -1.0000 0032823 1582902062.30 151.3941 60.0030 32.0000 1.9857 1.9861 417.7127 417.8390 0.0188 -1.0000 -1.0000 0032886 1582902062.40 151.3941 60.0030 32.0000 1.9844 1.9849 417.9467 418.0737 0.0191 -1.0000 -1.0000 0032964 1582902062.50 151.4319 60.0030 32.0000 1.9845 1.9850 418.0385 418.1658 0.0191 -1.0000 -1.0000 0033026 1582902062.60 151.4319 60.0030 32.0000 1.9847 1.9852 417.8729 418.0000 0.0190 -1.0000 -1.0000 0033089 1582902062.70 151.4319 60.0030 32.0000 1.9849 1.9854 417.6429 417.7695 0.0190 -1.0000 -1.0000 0033151 1582902062.80 151.4319 60.0030 32.0000 1.9855 1.9860 417.7686 417.8957 0.0191 -1.0000 -1.0000 0033214 1582902062.90 151.4319 60.0030 32.0000 1.9845 1.9850 417.9189 418.0459 0.0191 -1.0000 -1.0000 0033276 1582902063.00 151.4335 60.0030 32.0000 1.9843 1.9848 418.0354 418.1628 0.0191 -1.0000 -1.0000 0033354 1582902063.10 151.4541 60.0030 32.0000 1.9851 1.9856 417.8702 417.9968 0.0190 -1.0000 -1.0000 0033417 1582902063.20 151.4541 60.0030 32.0000 1.9854 1.9859 417.8429 417.9697 0.0190 -1.0000 -1.0000 0033480 1582902063.30 151.4541 60.0030 32.0000 1.9838 1.9843 417.8518 417.9783 0.0190 -1.0000 -1.0000 0033557 1582902063.40 151.4541 60.0030 32.0000 1.9844 1.9849 417.9078 418.0344 0.0190 -1.0000 -1.0000 0033620 1582902063.50 151.4541 60.0030 32.0000 1.9859 1.9864 417.7671 417.8942 0.0191 -1.0000 -1.0000 0033682 1582902063.60 151.4442 60.0030 32.0000 1.9857 1.9862 417.6532 417.7806 0.0191 -1.0000 -1.0000 0033745 1582902063.70 151.4258 60.0030 32.0000 1.9851 1.9856 417.7360 417.8626 0.0190 -1.0000 -1.0000 0033807 1582902063.80 151.4258 60.0030 32.0000 1.9841 1.9846 417.8422 417.9683 0.0190 -1.0000 -1.0000 0033885 1582902063.90 151.4258 60.0030 32.0000 1.9842 1.9847 417.8537 417.9806 0.0189 -1.0000 -1.0000 0033948 1582902064.00 151.4258 60.0030 32.0000 1.9852 1.9857 417.7588 417.8837 0.0188 -1.0000 -1.0000 0034010 1582902064.10 151.4258 60.0030 32.0000 1.9851 1.9856 417.8125 417.9387 0.0190 -1.0000 -1.0000 0034089 1582902064.20 151.4258 60.0030 32.0000 1.9863 1.9867 417.7066 417.8335 0.0190 -1.0000 -1.0000 0034151 1582902064.30 151.4258 60.0030 32.0000 1.9852 1.9857 417.8821 418.0088 0.0191 -1.0000 -1.0000 0034214 1582902064.40 151.4258 60.0030 32.0000 1.9847 1.9852 417.9421 418.0697 0.0192 -1.0000 -1.0000 0034276 1582902064.50 151.4258 60.0030 32.0000 1.9857 1.9862 417.7221 417.8492 0.0191 -1.0000 -1.0000 0034339 1582902064.60 151.4258 60.0030 32.0000 1.9855 1.9860 417.6001 417.7268 0.0190 -1.0000 -1.0000 0034401 1582902064.70 151.4258 60.0030 32.0000 1.9840 1.9845 417.8272 417.9538 0.0190 -1.0000 -1.0000 0035245 1582902064.80 151.4250 60.0026 32.0000 1.9843 1.9848 417.9498 418.0763 0.0190 -1.0000 -1.0000 0035323 1582902064.90 151.4249 60.0025 32.0000 1.9845 1.9849 417.8391 417.9652 0.0190 -1.0000 -1.0000 0035386 1582902065.00 151.4249 60.0025 32.0000 1.9854 1.9859 417.6867 417.8133 0.0190 -1.0000 -1.0000 0035464 1582902065.10 151.4249 60.0025 32.0000 1.9854 1.9859 417.6726 417.7995 0.0191 -1.0000 -1.0000 0035526 1582902065.20 151.4249 60.0025 32.0000 1.9844 1.9849 417.8278 417.9535 0.0189 -1.0000 -1.0000 0035589 1582902065.30 151.4249 60.0025 32.0000 1.9843 1.9848 417.8801 418.0068 0.0190 -1.0000 -1.0000 0035651 1582902065.40 151.4246 60.0025 32.0000 1.9843 1.9848 417.8373 417.9641 0.0191 -1.0000 -1.0000 0035714 1582902065.50 151.4133 60.0025 32.0000 1.9851 1.9856 417.7684 417.8955 0.0191 -1.0000 -1.0000 0035792 1582902065.60 151.4133 60.0025 32.0000 1.9854 1.9859 417.7124 417.8397 0.0191 -1.0000 -1.0000 0035854 1582902065.70 151.4133 60.0025 32.0000 1.9842 1.9847 417.8281 417.9551 0.0192 -1.0000 -1.0000 0035917 1582902065.80 151.4133 60.0025 32.0000 1.9842 1.9847 417.8010 417.9285 0.0190 -1.0000 -1.0000 0035995 1582902065.90 151.4133 60.0025 32.0000 1.9847 1.9852 417.8131 417.9398 0.0190 -1.0000 -1.0000 0036057 1582902066.00 151.4276 60.0025 32.0000 1.9856 1.9861 417.6480 417.7742 0.0190 -1.0000 -1.0000 0036120 1582902066.10 151.4276 60.0025 32.0000 1.9855 1.9860 417.6847 417.8115 0.0191 -1.0000 -1.0000 0036198 1582902066.20 151.4276 60.0025 32.0000 1.9848 1.9853 417.8095 417.9373 0.0192 -1.0000 -1.0000 0036260 1582902066.30 151.4276 60.0025 32.0000 1.9846 1.9851 417.9670 418.0949 0.0191 -1.0000 -1.0000 0036323 1582902066.40 151.4276 60.0025 32.0000 1.9856 1.9861 417.7573 417.8836 0.0190 -1.0000 -1.0000 0036401 1582902066.50 151.4276 60.0025 32.0000 1.9852 1.9857 417.6799 417.8063 0.0190 -1.0000 -1.0000 0036464 1582902066.60 151.4276 60.0025 32.0000 1.9860 1.9865 417.6633 417.7905 0.0191 -1.0000 -1.0000 0036526 1582902066.70 151.4276 60.0025 32.0000 1.9842 1.9847 417.9733 418.0999 0.0191 -1.0000 -1.0000 0036729 1582902066.80 151.4276 60.0025 32.0000 1.9847 1.9852 417.8517 417.9783 0.0190 -1.0000 -1.0000 0036792 1582902066.90 151.4276 60.0025 32.0000 1.9850 1.9855 417.7620 417.8892 0.0191 -1.0000 -1.0000 0036854 1582902067.00 151.4276 60.0025 32.0000 1.9849 1.9853 417.7176 417.8441 0.0191 -1.0000 -1.0000 0036917 1582902067.10 151.4397 60.0025 32.0000 1.9849 1.9854 417.7035 417.8306 0.0191 -1.0000 -1.0000 0036980 1582902067.20 151.4399 60.0025 32.0000 1.9844 1.9849 417.8098 417.9375 0.0191 -1.0000 -1.0000 0037214 1582902067.30 151.4399 60.0025 32.0000 1.9844 1.9849 417.9161 418.0422 0.0190 -1.0000 -1.0000 0037292 1582902067.40 151.4399 60.0025 32.0000 1.9850 1.9855 417.8185 417.9448 0.0189 -1.0000 -1.0000 0037354 1582902067.50 151.4399 60.0025 32.0000 1.9852 1.9857 417.7713 417.8980 0.0190 -1.0000 -1.0000 0037417 1582902067.60 151.4399 60.0025 32.0000 1.9861 1.9866 417.6218 417.7475 0.0190 -1.0000 -1.0000 0037480 1582902067.70 151.4593 60.0025 32.0000 1.9851 1.9856 417.7202 417.8473 0.0191 -1.0000 -1.0000 0037542 1582902067.80 151.4593 60.0025 32.0000 1.9846 1.9851 417.8400 417.9671 0.0191 -1.0000 -1.0000 0037745 1582902067.90 151.4593 60.0025 32.0000 1.9857 1.9862 417.8368 417.9639 0.0191 -1.0000 -1.0000 0037807 1582902068.00 151.4593 60.0025 32.0000 1.9859 1.9864 417.7152 417.8417 0.0190 -1.0000 -1.0000 0037870 1582902068.10 151.4593 60.0025 32.0000 1.9859 1.9864 417.7703 417.8973 0.0191 -1.0000 -1.0000 0037948 1582902068.20 151.4645 60.0025 32.0000 1.9849 1.9854 417.8790 418.0061 0.0191 -1.0000 -1.0000 0038010 1582902068.30 151.4884 60.0025 32.0000 1.9848 1.9853 417.9723 418.0991 0.0191 -1.0000 -1.0000 0038245 1582902068.40 151.4884 60.0025 32.0000 1.9842 1.9847 417.9296 418.0563 0.0190 -1.0000 -1.0000 0038323 1582902068.50 151.4884 60.0025 32.0000 1.9851 1.9856 417.8270 417.9529 0.0189 -1.0000 -1.0000 0038385 1582902068.60 151.4884 60.0025 32.0000 1.9855 1.9860 417.7377 417.8639 0.0190 -1.0000 -1.0000 0038448 1582902068.70 151.4884 60.0025 32.0000 1.9849 1.9854 417.8875 418.0149 0.0191 -1.0000 -1.0000 0038510 1582902068.80 151.4805 60.0025 32.0000 1.9851 1.9856 417.9868 418.1137 0.0190 -1.0000 -1.0000 0038948 1582902068.90 151.4805 60.0025 32.0000 1.9849 1.9854 417.9838 418.1109 0.0191 -1.0000 -1.0000 0039010 1582902069.00 151.4805 60.0025 32.0000 1.9850 1.9855 417.7670 417.8933 0.0189 -1.0000 -1.0000 0039073 1582902069.10 151.4805 60.0025 32.0000 1.9851 1.9856 417.7269 417.8530 0.0191 -1.0000 -1.0000 0039135 1582902069.20 151.4805 60.0025 32.0000 1.9848 1.9853 417.8485 417.9754 0.0190 -1.0000 -1.0000 0039198 1582902069.30 151.5186 60.0025 32.0000 1.9845 1.9850 417.8448 417.9713 0.0191 -1.0000 -1.0000 0039495 1582902069.40 151.5509 60.0025 32.0000 1.9857 1.9862 417.8418 417.9684 0.0191 -1.0000 -1.0000 0039557 1582902069.50 151.5509 60.0025 32.0000 1.9859 1.9864 417.7605 417.8871 0.0190 -1.0000 -1.0000 0039635 1582902069.60 151.5509 60.0025 32.0000 1.9859 1.9864 417.6344 417.7601 0.0189 -1.0000 -1.0000 0039698 1582902069.70 151.5509 60.0025 32.0000 1.9844 1.9849 417.8014 417.9279 0.0190 -1.0000 -1.0000 0039760 1582902069.80 151.5509 60.0025 32.0000 1.9838 1.9843 417.8721 417.9994 0.0192 -1.0000 -1.0000 0040495 1582902069.90 151.5516 60.0024 32.0000 1.9849 1.9854 417.8242 417.9524 0.0192 -1.0000 -1.0000 0040557 1582902070.00 151.5518 60.0024 32.0000 1.9848 1.9853 417.7503 417.8765 0.0190 -1.0000 -1.0000 0040620 1582902070.10 151.5518 60.0024 32.0000 1.9856 1.9861 417.7517 417.8781 0.0190 -1.0000 -1.0000 0040698 1582902070.20 151.5518 60.0024 32.0000 1.9850 1.9855 417.8637 417.9908 0.0191 -1.0000 -1.0000 0040776 1582902070.30 151.5518 60.0024 32.0000 1.9848 1.9853 417.9552 418.0820 0.0190 -1.0000 -1.0000 0040839 1582902070.40 151.5518 60.0024 32.0000 1.9852 1.9857 417.8388 417.9655 0.0190 -1.0000 -1.0000 0040901 1582902070.50 151.4780 60.0024 32.0000 1.9862 1.9867 417.7134 417.8396 0.0189 -1.0000 -1.0000 0040964 1582902070.60 151.4780 60.0024 32.0000 1.9858 1.9863 417.7610 417.8874 0.0190 -1.0000 -1.0000 0041026 1582902070.70 151.4780 60.0024 32.0000 1.9841 1.9846 417.8556 417.9818 0.0190 -1.0000 -1.0000 0041104 1582902070.80 151.4780 60.0024 32.0000 1.9845 1.9850 417.9024 418.0289 0.0190 -1.0000 -1.0000 0041167 1582902070.90 151.4780 60.0024 32.0000 1.9843 1.9848 417.7205 417.8472 0.0191 -1.0000 -1.0000 0041245 1582902071.00 151.5038 60.0024 32.0000 1.9848 1.9853 417.6822 417.8091 0.0190 -1.0000 -1.0000 0041307 1582902071.10 151.5040 60.0024 32.0000 1.9847 1.9852 417.7532 417.8791 0.0189 -1.0000 -1.0000 0041370 1582902071.20 151.5040 60.0024 32.0000 1.9844 1.9849 417.8308 417.9573 0.0190 -1.0000 -1.0000 0041433 1582902071.30 151.5040 60.0024 32.0000 1.9850 1.9855 417.6698 417.7967 0.0191 -1.0000 -1.0000 0041510 1582902071.40 151.5040 60.0024 32.0000 1.9858 1.9863 417.6958 417.8225 0.0190 -1.0000 -1.0000 0041573 1582902071.50 151.5090 60.0024 32.0000 1.9858 1.9863 417.6530 417.7792 0.0190 -1.0000 -1.0000 0041651 1582902071.60 151.5394 60.0024 32.0000 1.9847 1.9852 417.7569 417.8835 0.0190 -1.0000 -1.0000 0041714 1582902071.70 151.5394 60.0024 32.0000 1.9846 1.9851 417.8548 417.9818 0.0190 -1.0000 -1.0000 0041776 1582902071.80 151.5394 60.0024 32.0000 1.9848 1.9853 417.8916 418.0174 0.0188 -1.0000 -1.0000 0041839 1582902071.90 151.5394 60.0024 32.0000 1.9853 1.9858 417.8041 417.9297 0.0189 -1.0000 -1.0000 0041932 1582902072.00 151.5394 60.0024 32.0000 1.9848 1.9853 417.6608 417.7871 0.0190 -1.0000 -1.0000 0041995 1582902072.10 151.5394 60.0024 32.0000 1.9843 1.9848 417.7426 417.8689 0.0189 -1.0000 -1.0000 0042073 1582902072.20 151.5394 60.0024 32.0000 1.9845 1.9850 417.7703 417.8960 0.0189 -1.0000 -1.0000 0042135 1582902072.30 151.5394 60.0024 32.0000 1.9839 1.9844 417.8448 417.9709 0.0189 -1.0000 -1.0000 0042198 1582902072.40 151.5394 60.0024 32.0000 1.9844 1.9849 417.8831 418.0093 0.0190 -1.0000 -1.0000 0042495 1582902072.50 151.5394 60.0024 32.0000 1.9857 1.9862 417.6240 417.7512 0.0191 -1.0000 -1.0000 0042557 1582902072.60 151.5223 60.0024 32.0000 1.9849 1.9854 417.6264 417.7530 0.0190 -1.0000 -1.0000 0042620 1582902072.70 151.5101 60.0024 32.0000 1.9848 1.9853 417.7692 417.8959 0.0191 -1.0000 -1.0000 0042698 1582902072.80 151.5101 60.0024 32.0000 1.9844 1.9849 417.8285 417.9550 0.0190 -1.0000 -1.0000 0042760 1582902072.90 151.5101 60.0024 32.0000 1.9846 1.9851 417.7590 417.8856 0.0190 -1.0000 -1.0000 0043010 1582902073.00 151.5101 60.0024 32.0000 1.9852 1.9856 417.6773 417.8032 0.0190 -1.0000 -1.0000 0043073 1582902073.10 151.5101 60.0024 32.0000 1.9852 1.9857 417.6349 417.7623 0.0191 -1.0000 -1.0000 0043135 1582902073.20 151.5101 60.0024 32.0000 1.9846 1.9851 417.7396 417.8659 0.0190 -1.0000 -1.0000 0043198 1582902073.30 151.5822 60.0024 32.0000 1.9843 1.9848 417.8560 417.9823 0.0189 -1.0000 -1.0000 0043276 1582902073.40 151.5822 60.0024 32.0000 1.9848 1.9853 417.7598 417.8857 0.0190 -1.0000 -1.0000 0043464 1582902073.50 151.5822 60.0024 32.0000 1.9858 1.9863 417.7517 417.8780 0.0189 -1.0000 -1.0000 0043526 1582902073.60 151.5822 60.0024 32.0000 1.9854 1.9859 417.8020 417.9283 0.0190 -1.0000 -1.0000 0043589 1582902073.70 151.5822 60.0024 32.0000 1.9840 1.9845 417.8693 417.9958 0.0190 -1.0000 -1.0000 0043651 1582902073.80 151.5863 60.0024 32.0000 1.9845 1.9850 417.8121 417.9385 0.0190 -1.0000 -1.0000 0043729 1582902073.90 151.5898 60.0024 32.0000 1.9845 1.9850 417.7653 417.8915 0.0190 -1.0000 -1.0000 0043792 1582902074.00 151.5898 60.0024 32.0000 1.9854 1.9859 417.6854 417.8116 0.0190 -1.0000 -1.0000 0043964 1582902074.10 151.5898 60.0024 32.0000 1.9852 1.9857 417.6336 417.7601 0.0190 -1.0000 -1.0000 0044042 1582902074.20 151.5898 60.0024 32.0000 1.9847 1.9852 417.7947 417.9210 0.0190 -1.0000 -1.0000 0044104 1582902074.30 151.5898 60.0024 32.0000 1.9847 1.9852 417.8734 417.9998 0.0190 -1.0000 -1.0000 0044167 1582902074.40 151.5951 60.0024 32.0000 1.9850 1.9855 417.7850 417.9114 0.0190 -1.0000 -1.0000 0044229 1582902074.50 151.5951 60.0024 32.0000 1.9854 1.9859 417.7867 417.9133 0.0190 -1.0000 -1.0000 0044464 1582902074.60 151.5951 60.0024 32.0000 1.9852 1.9857 417.7231 417.8492 0.0189 -1.0000 -1.0000 0044526 1582902074.70 151.5951 60.0024 32.0000 1.9854 1.9859 417.6444 417.7706 0.0189 -1.0000 -1.0000 0044589 1582902074.80 151.5951 60.0024 32.0000 1.9845 1.9850 417.8652 417.9914 0.0190 -1.0000 -1.0000 0044651 1582902074.90 151.5946 60.0025 32.0000 1.9849 1.9854 417.8092 417.9362 0.0191 -1.0000 -1.0000 0044714 1582902075.00 151.5918 60.0028 32.0000 1.9856 1.9861 417.7341 417.8612 0.0191 -1.0000 -1.0000 0045214 1582902075.10 151.5918 60.0028 32.0000 1.9851 1.9856 417.6593 417.7848 0.0189 -1.0000 -1.0000 0045276 1582902075.20 151.5918 60.0028 32.0000 1.9843 1.9848 417.8651 417.9920 0.0191 -1.0000 -1.0000 0045339 1582902075.30 151.5918 60.0028 32.0000 1.9848 1.9853 417.8789 418.0052 0.0189 -1.0000 -1.0000 0045417 1582902075.40 151.5918 60.0028 32.0000 1.9848 1.9853 417.8063 417.9326 0.0190 -1.0000 -1.0000 0045480 1582902075.50 151.5365 60.0028 32.0000 1.9855 1.9860 417.6484 417.7750 0.0190 -1.0000 -1.0000 0045714 1582902075.60 151.5365 60.0028 32.0000 1.9845 1.9850 417.8002 417.9268 0.0190 -1.0000 -1.0000 0045776 1582902075.70 151.5365 60.0028 32.0000 1.9848 1.9853 417.8294 417.9563 0.0191 -1.0000 -1.0000 0045948 1582902075.80 151.5365 60.0028 32.0000 1.9846 1.9851 417.8170 417.9435 0.0190 -1.0000 -1.0000 0046026 1582902075.90 151.5365 60.0028 32.0000 1.9854 1.9859 417.7338 417.8595 0.0189 -1.0000 -1.0000 0046089 1582902076.00 151.5604 60.0028 32.0000 1.9849 1.9854 417.7621 417.8879 0.0190 -1.0000 -1.0000 0046151 1582902076.10 151.6680 60.0028 32.0000 1.9844 1.9849 417.8936 418.0206 0.0191 -1.0000 -1.0000 0046229 1582902076.20 151.6680 60.0028 32.0000 1.9849 1.9854 417.8856 418.0129 0.0191 -1.0000 -1.0000 0046292 1582902076.30 151.6680 60.0028 32.0000 1.9858 1.9863 417.8164 417.9420 0.0188 -1.0000 -1.0000 0046354 1582902076.40 151.6680 60.0028 32.0000 1.9862 1.9867 417.7604 417.8870 0.0190 -1.0000 -1.0000 0046417 1582902076.50 151.6523 60.0028 32.0000 1.9865 1.9870 417.6436 417.7688 0.0189 -1.0000 -1.0000 0046479 1582902076.60 151.6377 60.0028 32.0000 1.9856 1.9861 417.7971 417.9242 0.0191 -1.0000 -1.0000 0046933 1582902076.70 151.6377 60.0028 32.0000 1.9852 1.9857 417.8497 417.9756 0.0189 -1.0000 -1.0000 0046995 1582902076.80 151.6377 60.0028 32.0000 1.9852 1.9857 417.9166 418.0436 0.0190 -1.0000 -1.0000 0047073 1582902076.90 151.6377 60.0028 32.0000 1.9856 1.9861 417.8322 417.9582 0.0190 -1.0000 -1.0000 0047135 1582902077.00 151.6377 60.0028 32.0000 1.9863 1.9868 417.6758 417.8016 0.0189 -1.0000 -1.0000 0047198 1582902077.10 151.6016 60.0028 32.0000 1.9858 1.9863 417.8455 417.9719 0.0190 -1.0000 -1.0000 0047260 1582902077.20 151.5738 60.0028 32.0000 1.9851 1.9856 417.8555 417.9821 0.0190 -1.0000 -1.0000 0047323 1582902077.30 151.5738 60.0028 32.0000 1.9856 1.9861 417.7904 417.9166 0.0189 -1.0000 -1.0000 0047401 1582902077.40 151.5738 60.0028 32.0000 1.9851 1.9856 417.7098 417.8350 0.0188 -1.0000 -1.0000 0047464 1582902077.50 151.5738 60.0028 32.0000 1.9846 1.9851 417.7385 417.8647 0.0190 -1.0000 -1.0000 0047542 1582902077.60 151.5738 60.0028 32.0000 1.9852 1.9857 417.8228 417.9488 0.0189 -1.0000 -1.0000 0047604 1582902077.70 151.4932 60.0028 32.0000 1.9842 1.9847 417.8790 418.0047 0.0189 -1.0000 -1.0000 0047667 1582902077.80 151.4932 60.0028 32.0000 1.9847 1.9852 417.6715 417.7974 0.0189 -1.0000 -1.0000 0047760 1582902077.90 151.4932 60.0028 32.0000 1.9846 1.9851 417.5883 417.7144 0.0190 -1.0000 -1.0000 0047839 1582902078.00 151.4932 60.0028 32.0000 1.9855 1.9859 417.6061 417.7327 0.0190 -1.0000 -1.0000 0047901 1582902078.10 151.4932 60.0028 32.0000 1.9849 1.9853 417.6184 417.7452 0.0190 -1.0000 -1.0000 0047979 1582902078.20 151.4932 60.0028 32.0000 1.9852 1.9857 417.6635 417.7898 0.0190 -1.0000 -1.0000 0048042 1582902078.30 151.4203 60.0028 32.0000 1.9845 1.9850 417.6836 417.8098 0.0189 -1.0000 -1.0000 0048104 1582902078.40 151.4203 60.0028 32.0000 1.9848 1.9853 417.6380 417.7639 0.0190 -1.0000 -1.0000 0048182 1582902078.50 151.4203 60.0028 32.0000 1.9851 1.9856 417.4859 417.6121 0.0189 -1.0000 -1.0000 0048245 1582902078.60 151.4203 60.0028 32.0000 1.9847 1.9852 417.6529 417.7791 0.0189 -1.0000 -1.0000 0048307 1582902078.70 151.4203 60.0028 32.0000 1.9842 1.9847 417.7778 417.9040 0.0190 -1.0000 -1.0000 0048370 1582902078.80 151.4203 60.0028 32.0000 1.9845 1.9850 417.8627 417.9891 0.0191 -1.0000 -1.0000 0048432 1582902078.90 151.4472 60.0028 32.0000 1.9849 1.9854 417.7227 417.8499 0.0190 -1.0000 -1.0000 0048495 1582902079.00 151.4472 60.0028 32.0000 1.9848 1.9853 417.6957 417.8214 0.0189 -1.0000 -1.0000 0048573 1582902079.10 151.4472 60.0028 32.0000 1.9843 1.9848 417.5832 417.7105 0.0191 -1.0000 -1.0000 0048745 1582902079.20 151.4472 60.0028 32.0000 1.9849 1.9854 417.7350 417.8609 0.0189 -1.0000 -1.0000 0048807 1582902079.30 151.4472 60.0028 32.0000 1.9829 1.9834 417.8308 417.9570 0.0190 -1.0000 -1.0000 0048885 1582902079.40 151.4527 60.0028 32.0000 1.9842 1.9847 417.7409 417.8674 0.0190 -1.0000 -1.0000 0048948 1582902079.50 151.4697 60.0028 32.0000 1.9845 1.9850 417.6680 417.7947 0.0190 -1.0000 -1.0000 0049026 1582902079.60 151.4697 60.0028 32.0000 1.9845 1.9850 417.5956 417.7215 0.0190 -1.0000 -1.0000 0049776 1582902079.70 151.4697 60.0028 32.0000 1.9846 1.9851 417.6955 417.8222 0.0190 -1.0000 -1.0000 0049839 1582902079.80 151.4697 60.0028 32.0000 1.9842 1.9847 417.8323 417.9587 0.0190 -1.0000 -1.0000 0049917 1582902079.90 151.4697 60.0028 32.0000 1.9850 1.9855 417.8348 417.9609 0.0190 -1.0000 -1.0000 0049979 1582902080.00 151.4697 60.0028 32.0000 1.9857 1.9861 417.6418 417.7685 0.0191 -1.0000 -1.0000 0050042 1582902080.10 151.4776 60.0029 32.0000 1.9857 1.9862 417.6327 417.7601 0.0191 -1.0000 -1.0000 0050120 1582902080.20 151.4776 60.0029 32.0000 1.9851 1.9856 417.8728 417.9989 0.0190 -1.0000 -1.0000 0050182 1582902080.30 151.4776 60.0029 32.0000 1.9854 1.9859 417.8124 417.9390 0.0190 -1.0000 -1.0000 0050245 1582902080.40 151.4776 60.0029 32.0000 1.9859 1.9864 417.7735 417.8999 0.0191 -1.0000 -1.0000 0050323 1582902080.50 151.4776 60.0029 32.0000 1.9857 1.9862 417.6439 417.7711 0.0191 -1.0000 -1.0000 0050385 1582902080.60 151.5225 60.0029 32.0000 1.9848 1.9853 417.8866 418.0133 0.0190 -1.0000 -1.0000 0050448 1582902080.70 151.5225 60.0029 32.0000 1.9841 1.9846 417.9704 418.0966 0.0190 -1.0000 -1.0000 0050510 1582902080.80 151.5225 60.0029 32.0000 1.9852 1.9857 417.8155 417.9412 0.0188 -1.0000 -1.0000 0050573 1582902080.90 151.5225 60.0029 32.0000 1.9852 1.9857 417.6817 417.8080 0.0189 -1.0000 -1.0000 0050635 1582902081.00 151.5225 60.0029 32.0000 1.9853 1.9858 417.8258 417.9515 0.0190 -1.0000 -1.0000 0050714 1582902081.10 151.4457 60.0029 32.0000 1.9851 1.9856 417.8410 417.9676 0.0190 -1.0000 -1.0000 0050792 1582902081.20 151.4348 60.0029 32.0000 1.9847 1.9852 417.9285 418.0544 0.0189 -1.0000 -1.0000 0050964 1582902081.30 151.4348 60.0029 32.0000 1.9849 1.9854 417.7077 417.8337 0.0190 -1.0000 -1.0000 0051042 1582902081.40 151.4348 60.0029 32.0000 1.9849 1.9854 417.6429 417.7698 0.0190 -1.0000 -1.0000 0051104 1582902081.50 151.4348 60.0029 32.0000 1.9847 1.9852 417.8507 417.9769 0.0189 -1.0000 -1.0000 0051167 1582902081.60 151.4348 60.0029 32.0000 1.9850 1.9855 417.9164 418.0420 0.0189 -1.0000 -1.0000 0051229 1582902081.70 151.4375 60.0029 32.0000 1.9854 1.9859 417.9109 418.0385 0.0191 -1.0000 -1.0000 0051448 1582902081.80 151.4375 60.0029 32.0000 1.9850 1.9855 417.7887 417.9155 0.0190 -1.0000 -1.0000 0051526 1582902081.90 151.4375 60.0029 32.0000 1.9850 1.9855 417.8699 417.9958 0.0189 -1.0000 -1.0000 0051589 1582902082.00 151.4375 60.0029 32.0000 1.9846 1.9851 417.9093 418.0354 0.0189 -1.0000 -1.0000 0051651 1582902082.10 151.4375 60.0029 32.0000 1.9853 1.9858 417.7305 417.8567 0.0190 -1.0000 -1.0000 0051714 1582902082.20 151.4210 60.0029 32.0000 1.9857 1.9862 417.7252 417.8518 0.0190 -1.0000 -1.0000 0052198 1582902082.30 151.4200 60.0029 32.0000 1.9850 1.9855 417.7150 417.8410 0.0189 -1.0000 -1.0000 0052261 1582902082.40 151.4200 60.0029 32.0000 1.9849 1.9854 417.9073 418.0327 0.0188 -1.0000 -1.0000 0052339 1582902082.50 151.4200 60.0029 32.0000 1.9842 1.9847 417.8060 417.9320 0.0189 -1.0000 -1.0000 0052401 1582902082.60 151.4200 60.0029 32.0000 1.9849 1.9854 417.7541 417.8809 0.0191 -1.0000 -1.0000 0052464 1582902082.70 151.4200 60.0029 32.0000 1.9863 1.9868 417.6860 417.8127 0.0190 -1.0000 -1.0000 0052714 1582902082.80 151.4895 60.0029 32.0000 1.9857 1.9862 417.6646 417.7913 0.0190 -1.0000 -1.0000 0052776 1582902082.90 151.4895 60.0029 32.0000 1.9853 1.9857 417.7629 417.8892 0.0190 -1.0000 -1.0000 0052839 1582902083.00 151.4895 60.0029 32.0000 1.9857 1.9862 417.8954 418.0221 0.0190 -1.0000 -1.0000 0052917 1582902083.10 151.4895 60.0029 32.0000 1.9859 1.9864 417.7853 417.9116 0.0189 -1.0000 -1.0000 0052980 1582902083.20 151.4895 60.0029 32.0000 1.9860 1.9865 417.7018 417.8279 0.0190 -1.0000 -1.0000 0053198 1582902083.30 151.4776 60.0029 32.0000 1.9855 1.9860 417.8085 417.9358 0.0191 -1.0000 -1.0000 0053276 1582902083.40 151.4312 60.0029 32.0000 1.9848 1.9853 417.9756 418.1019 0.0189 -1.0000 -1.0000 0053339 1582902083.50 151.4312 60.0029 32.0000 1.9844 1.9849 417.9162 418.0414 0.0189 -1.0000 -1.0000 0053417 1582902083.60 151.4312 60.0029 32.0000 1.9855 1.9860 417.8516 417.9772 0.0188 -1.0000 -1.0000 0053480 1582902083.70 151.4312 60.0029 32.0000 1.9858 1.9863 417.7078 417.8331 0.0188 -1.0000 -1.0000 0053542 1582902083.80 151.4312 60.0029 32.0000 1.9862 1.9867 417.7989 417.9249 0.0189 -1.0000 -1.0000 0053604 1582902083.90 151.4554 60.0029 32.0000 1.9852 1.9857 417.8693 417.9952 0.0188 -1.0000 -1.0000 0053667 1582902084.00 151.4554 60.0029 32.0000 1.9852 1.9857 417.8401 417.9666 0.0190 -1.0000 -1.0000 0053729 1582902084.10 151.4554 60.0029 32.0000 1.9858 1.9863 417.7540 417.8809 0.0191 -1.0000 -1.0000 0053807 1582902084.20 151.4554 60.0029 32.0000 1.9856 1.9861 417.6966 417.8237 0.0190 -1.0000 -1.0000 0053979 1582902084.30 151.4554 60.0029 32.0000 1.9847 1.9852 417.7947 417.9214 0.0191 -1.0000 -1.0000 0054042 1582902084.40 151.4814 60.0029 32.0000 1.9839 1.9844 417.9447 418.0715 0.0190 -1.0000 -1.0000 0054120 1582902084.50 151.4951 60.0029 32.0000 1.9846 1.9851 417.9237 418.0498 0.0190 -1.0000 -1.0000 0054182 1582902084.60 151.4951 60.0029 32.0000 1.9854 1.9859 417.7339 417.8606 0.0190 -1.0000 -1.0000 0054245 1582902084.70 151.4951 60.0029 32.0000 1.9861 1.9866 417.7578 417.8832 0.0188 -1.0000 -1.0000 0054323 1582902084.80 151.4951 60.0029 32.0000 1.9859 1.9864 417.8120 417.9374 0.0189 -1.0000 -1.0000 0054448 1582902084.90 151.4951 60.0029 32.0000 1.9852 1.9857 418.0328 418.1593 0.0190 -1.0000 -1.0000 0054510 1582902085.00 151.5423 60.0030 32.0000 1.9853 1.9858 417.9786 418.1055 0.0191 -1.0000 -1.0000 0054573 1582902085.10 151.5423 60.0030 32.0000 1.9857 1.9862 417.8430 417.9695 0.0190 -1.0000 -1.0000 0054635 1582902085.20 151.5423 60.0030 32.0000 1.9866 1.9871 417.8632 417.9893 0.0190 -1.0000 -1.0000 0054698 1582902085.30 151.5423 60.0030 32.0000 1.9857 1.9862 417.9723 418.0989 0.0190 -1.0000 -1.0000 0055510 1582902085.40 151.5423 60.0030 32.0000 1.9851 1.9856 417.9444 418.0704 0.0189 -1.0000 -1.0000 0055573 1582902085.50 151.5423 60.0030 32.0000 1.9852 1.9857 417.9566 418.0827 0.0189 -1.0000 -1.0000 0055635 1582902085.60 151.4682 60.0030 32.0000 1.9856 1.9861 417.7591 417.8854 0.0190 -1.0000 -1.0000 0055698 1582902085.70 151.4651 60.0030 32.0000 1.9855 1.9860 417.6897 417.8165 0.0191 -1.0000 -1.0000 0055761 1582902085.80 151.4651 60.0030 32.0000 1.9849 1.9854 417.7383 417.8643 0.0189 -1.0000 -1.0000 0055839 1582902085.90 151.4651 60.0030 32.0000 1.9849 1.9854 417.8533 417.9792 0.0189 -1.0000 -1.0000 0055901 1582902086.00 151.4651 60.0030 32.0000 1.9850 1.9855 417.9196 418.0468 0.0192 -1.0000 -1.0000 0055964 1582902086.10 151.4728 60.0030 32.0000 1.9856 1.9861 417.7277 417.8543 0.0190 -1.0000 -1.0000 0056042 1582902086.20 151.4998 60.0030 32.0000 1.9857 1.9862 417.6445 417.7711 0.0190 -1.0000 -1.0000 0056104 1582902086.30 151.4998 60.0030 32.0000 1.9854 1.9859 417.8549 417.9816 0.0191 -1.0000 -1.0000 0056167 1582902086.40 151.4998 60.0030 32.0000 1.9848 1.9853 417.8424 417.9694 0.0191 -1.0000 -1.0000 0056245 1582902086.50 151.4998 60.0030 32.0000 1.9854 1.9859 417.8030 417.9285 0.0188 -1.0000 -1.0000 0056307 1582902086.60 151.4998 60.0030 32.0000 1.9860 1.9865 417.7113 417.8374 0.0190 -1.0000 -1.0000 0056385 1582902086.70 151.5417 60.0030 32.0000 1.9862 1.9867 417.7610 417.8874 0.0189 -1.0000 -1.0000 0056448 1582902086.80 151.5417 60.0030 32.0000 1.9851 1.9856 417.9038 418.0300 0.0190 -1.0000 -1.0000 0056510 1582902086.90 151.5417 60.0030 32.0000 1.9853 1.9858 417.9258 418.0523 0.0191 -1.0000 -1.0000 0056573 1582902087.00 151.5417 60.0030 32.0000 1.9855 1.9860 417.9047 418.0319 0.0191 -1.0000 -1.0000 0056651 1582902087.10 151.5417 60.0030 32.0000 1.9856 1.9861 417.6931 417.8191 0.0189 -1.0000 -1.0000 0056714 1582902087.20 151.5411 60.0030 32.0000 1.9855 1.9860 417.7270 417.8524 0.0189 -1.0000 -1.0000 0056776 1582902087.30 151.5166 60.0030 32.0000 1.9853 1.9858 417.7745 417.9009 0.0190 -1.0000 -1.0000 0056854 1582902087.40 151.5166 60.0030 32.0000 1.9852 1.9857 417.9206 418.0470 0.0190 -1.0000 -1.0000 0057214 1582902087.50 151.5166 60.0030 32.0000 1.9854 1.9859 417.9536 418.0799 0.0190 -1.0000 -1.0000 0057276 1582902087.60 151.5166 60.0030 32.0000 1.9863 1.9868 417.7576 417.8844 0.0190 -1.0000 -1.0000 0057339 1582902087.70 151.5166 60.0030 32.0000 1.9858 1.9863 417.6925 417.8185 0.0190 -1.0000 -1.0000 0057401 1582902087.80 151.5070 60.0030 32.0000 1.9861 1.9866 417.8018 417.9274 0.0189 -1.0000 -1.0000 0057480 1582902087.90 151.5070 60.0030 32.0000 1.9851 1.9856 417.8877 418.0136 0.0190 -1.0000 -1.0000 0057761 1582902088.00 151.5070 60.0030 32.0000 1.9854 1.9859 417.8926 418.0195 0.0191 -1.0000 -1.0000 0057823 1582902088.10 151.5070 60.0030 32.0000 1.9856 1.9861 417.7231 417.8505 0.0191 -1.0000 -1.0000 0057901 1582902088.20 151.5070 60.0030 32.0000 1.9864 1.9869 417.7199 417.8462 0.0190 -1.0000 -1.0000 0057964 1582902088.30 151.5070 60.0030 32.0000 1.9856 1.9861 417.7770 417.9025 0.0188 -1.0000 -1.0000 0058026 1582902088.40 151.5335 60.0030 32.0000 1.9854 1.9858 417.9204 418.0470 0.0191 -1.0000 -1.0000 0058104 1582902088.50 151.5335 60.0030 32.0000 1.9849 1.9854 417.8818 418.0083 0.0190 -1.0000 -1.0000 0058167 1582902088.60 151.5335 60.0030 32.0000 1.9852 1.9857 417.9065 418.0332 0.0190 -1.0000 -1.0000 0058245 1582902088.70 151.5335 60.0030 32.0000 1.9855 1.9860 417.7901 417.9161 0.0189 -1.0000 -1.0000 0058307 1582902088.80 151.5335 60.0030 32.0000 1.9852 1.9857 417.7247 417.8510 0.0190 -1.0000 -1.0000 0058370 1582902088.90 151.5335 60.0030 32.0000 1.9854 1.9859 417.8021 417.9277 0.0189 -1.0000 -1.0000 0058729 1582902089.00 151.5537 60.0030 32.0000 1.9853 1.9858 417.9165 418.0424 0.0189 -1.0000 -1.0000 0058792 1582902089.10 151.5537 60.0030 32.0000 1.9850 1.9855 417.9246 418.0508 0.0190 -1.0000 -1.0000 0058854 1582902089.20 151.5537 60.0030 32.0000 1.9854 1.9859 417.7708 417.8972 0.0190 -1.0000 -1.0000 0058933 1582902089.30 151.5537 60.0030 32.0000 1.9864 1.9869 417.7062 417.8328 0.0190 -1.0000 -1.0000 0058995 1582902089.40 151.5537 60.0030 32.0000 1.9863 1.9867 417.6109 417.7356 0.0188 -1.0000 -1.0000 0059229 1582902089.50 151.5505 60.0029 32.0000 1.9851 1.9856 417.8452 417.9724 0.0191 -1.0000 -1.0000 0059292 1582902089.60 151.5271 60.0020 32.0000 1.9848 1.9853 417.9275 418.0541 0.0190 -1.0000 -1.0000 0059354 1582902089.70 151.5271 60.0020 32.0000 1.9854 1.9859 417.8938 418.0203 0.0190 -1.0000 -1.0000 0059417 1582902089.80 151.5271 60.0020 32.0000 1.9852 1.9857 417.8345 417.9617 0.0191 -1.0000 -1.0000 0059495 1582902089.90 151.5271 60.0020 32.0000 1.9856 1.9861 417.7420 417.8685 0.0189 -1.0000 -1.0000 0059729 1582902090.00 151.5271 60.0020 32.0000 1.9847 1.9852 417.8475 417.9734 0.0190 -1.0000 -1.0000 0059792 1582902090.10 151.5271 60.0020 32.0000 1.9847 1.9852 417.9569 418.0835 0.0190 -1.0000 -1.0000 0059854 1582902090.20 151.5271 60.0020 32.0000 1.9849 1.9854 417.8321 417.9590 0.0190 -1.0000 -1.0000 0059932 1582902090.30 151.5283 60.0020 32.0000 1.9857 1.9862 417.7184 417.8449 0.0189 -1.0000 -1.0000 0059995 1582902090.40 151.5283 60.0020 32.0000 1.9855 1.9860 417.5426 417.6694 0.0191 -1.0000 -1.0000 0100073 1582902090.50 151.5283 60.0020 32.0000 1.9851 1.9856 417.8378 417.9646 0.0190 -1.0000 -1.0000 0100135 1582902090.60 151.5283 60.0020 32.0000 1.9848 1.9853 417.9457 418.0721 0.0190 -1.0000 -1.0000 0100198 1582902090.70 151.5283 60.0020 32.0000 1.9852 1.9857 417.8417 417.9680 0.0190 -1.0000 -1.0000 0100260 1582902090.80 151.5345 60.0020 32.0000 1.9851 1.9856 417.8568 417.9843 0.0191 -1.0000 -1.0000 0100323 1582902090.90 151.5345 60.0020 32.0000 1.9856 1.9861 417.7406 417.8675 0.0190 -1.0000 -1.0000 0100714 1582902091.00 151.5345 60.0020 32.0000 1.9848 1.9853 417.8482 417.9749 0.0190 -1.0000 -1.0000 0100792 1582902091.10 151.5345 60.0020 32.0000 1.9845 1.9850 417.9535 418.0796 0.0189 -1.0000 -1.0000 0100854 1582902091.20 151.5345 60.0020 32.0000 1.9850 1.9854 417.6874 417.8123 0.0188 -1.0000 -1.0000 0100917 1582902091.30 151.5345 60.0020 32.0000 1.9861 1.9866 417.6878 417.8138 0.0189 -1.0000 -1.0000 0100979 1582902091.40 151.5400 60.0020 32.0000 1.9853 1.9858 417.8275 417.9548 0.0193 -1.0000 -1.0000 0101260 1582902091.50 151.5400 60.0020 32.0000 1.9846 1.9851 417.9267 418.0540 0.0191 -1.0000 -1.0000 0101339 1582902091.60 151.5400 60.0020 32.0000 1.9847 1.9852 417.8626 417.9888 0.0189 -1.0000 -1.0000 0101401 1582902091.70 151.5400 60.0020 32.0000 1.9844 1.9849 417.7604 417.8873 0.0192 -1.0000 -1.0000 0101464 1582902091.80 151.5400 60.0020 32.0000 1.9847 1.9852 417.6893 417.8158 0.0190 -1.0000 -1.0000 0101526 1582902091.90 151.5264 60.0020 32.0000 1.9850 1.9855 417.7452 417.8715 0.0190 -1.0000 -1.0000 0101589 1582902092.00 151.5233 60.0020 32.0000 1.9850 1.9855 417.8643 417.9903 0.0189 -1.0000 -1.0000 0102010 1582902092.10 151.5233 60.0020 32.0000 1.9850 1.9855 417.8016 417.9280 0.0190 -1.0000 -1.0000 0102073 1582902092.20 151.5233 60.0020 32.0000 1.9849 1.9854 417.7652 417.8923 0.0191 -1.0000 -1.0000 0102135 1582902092.30 151.5233 60.0020 32.0000 1.9849 1.9854 417.7412 417.8675 0.0189 -1.0000 -1.0000 0102214 1582902092.40 151.5233 60.0020 32.0000 1.9852 1.9857 417.8475 417.9738 0.0190 -1.0000 -1.0000 0102276 1582902092.50 151.5684 60.0020 32.0000 1.9853 1.9858 417.8560 417.9825 0.0190 -1.0000 -1.0000 0102495 1582902092.60 151.5684 60.0020 32.0000 1.9853 1.9858 417.7664 417.8925 0.0190 -1.0000 -1.0000 0102557 1582902092.70 151.5684 60.0020 32.0000 1.9860 1.9865 417.7048 417.8311 0.0189 -1.0000 -1.0000 0102635 1582902092.80 151.5684 60.0020 32.0000 1.9859 1.9864 417.6412 417.7667 0.0189 -1.0000 -1.0000 0102698 1582902092.90 151.5684 60.0020 32.0000 1.9854 1.9859 417.6229 417.7486 0.0189 -1.0000 -1.0000 0102761 1582902093.00 151.5342 60.0020 32.0000 1.9844 1.9849 417.9362 418.0628 0.0190 -1.0000 -1.0000 0103464 1582902093.10 151.5270 60.0020 32.0000 1.9859 1.9864 417.8510 417.9774 0.0190 -1.0000 -1.0000 0103526 1582902093.20 151.5270 60.0020 32.0000 1.9859 1.9864 417.7330 417.8597 0.0190 -1.0000 -1.0000 0103589 1582902093.30 151.5270 60.0020 32.0000 1.9853 1.9857 417.6080 417.7346 0.0190 -1.0000 -1.0000 0103667 1582902093.40 151.5270 60.0020 32.0000 1.9844 1.9849 417.8519 417.9778 0.0189 -1.0000 -1.0000 0103729 1582902093.50 151.5270 60.0020 32.0000 1.9851 1.9856 417.7890 417.9155 0.0190 -1.0000 -1.0000 0103792 1582902093.60 151.5521 60.0020 32.0000 1.9857 1.9862 417.7640 417.8901 0.0189 -1.0000 -1.0000 0103854 1582902093.70 151.5521 60.0020 32.0000 1.9850 1.9855 417.5770 417.7032 0.0190 -1.0000 -1.0000 0103917 1582902093.80 151.5521 60.0020 32.0000 1.9846 1.9851 417.7564 417.8829 0.0190 -1.0000 -1.0000 0103995 1582902093.90 151.5521 60.0020 32.0000 1.9844 1.9849 417.9045 418.0312 0.0190 -1.0000 -1.0000 0104057 1582902094.00 151.5521 60.0020 32.0000 1.9848 1.9853 417.8004 417.9267 0.0190 -1.0000 -1.0000 0104120 1582902094.10 151.5521 60.0020 32.0000 1.9865 1.9870 417.7053 417.8323 0.0190 -1.0000 -1.0000 0104214 1582902094.20 151.5521 60.0020 32.0000 1.9846 1.9851 417.7048 417.8306 0.0189 -1.0000 -1.0000 0104276 1582902094.30 151.5521 60.0020 32.0000 1.9846 1.9851 417.8467 417.9734 0.0190 -1.0000 -1.0000 0104339 1582902094.40 151.5305 60.0020 32.0000 1.9847 1.9852 417.9240 418.0506 0.0191 -1.0000 -1.0000 0104417 1582902094.50 151.5168 60.0020 32.0000 1.9857 1.9862 417.8624 417.9893 0.0190 -1.0000 -1.0000 0104480 1582902094.60 151.5168 60.0020 32.0000 1.9853 1.9858 417.7100 417.8369 0.0191 -1.0000 -1.0000 0104542 1582902094.70 151.5643 60.0018 32.0000 1.9853 1.9858 417.9100 418.0375 0.0191 -1.0000 -1.0000 0104620 1582902094.80 151.5643 60.0018 32.0000 1.9843 1.9848 417.9749 418.1019 0.0190 -1.0000 -1.0000 0104683 1582902094.90 151.5643 60.0018 32.0000 1.9851 1.9856 417.7825 417.9087 0.0190 -1.0000 -1.0000 0104745 1582902095.00 151.5643 60.0018 32.0000 1.9855 1.9860 417.6338 417.7608 0.0191 -1.0000 -1.0000 0104807 1582902095.10 151.5643 60.0018 32.0000 1.9852 1.9857 417.7403 417.8671 0.0190 -1.0000 -1.0000 0104870 1582902095.20 151.5643 60.0018 32.0000 1.9845 1.9850 417.7895 417.9161 0.0190 -1.0000 -1.0000 0104933 1582902095.30 151.5643 60.0018 32.0000 1.9839 1.9844 417.8864 418.0129 0.0190 -1.0000 -1.0000 0105010 1582902095.40 151.5186 60.0018 32.0000 1.9849 1.9854 417.8233 417.9509 0.0191 -1.0000 -1.0000 0105073 1582902095.50 151.5186 60.0018 32.0000 1.9842 1.9847 417.7754 417.9018 0.0190 -1.0000 -1.0000 0105151 1582902095.60 151.5186 60.0018 32.0000 1.9851 1.9856 417.7001 417.8258 0.0189 -1.0000 -1.0000 0105526 1582902095.70 151.5186 60.0018 32.0000 1.9848 1.9853 417.8371 417.9637 0.0190 -1.0000 -1.0000 0105589 1582902095.80 151.5186 60.0018 32.0000 1.9842 1.9846 417.9369 418.0633 0.0190 -1.0000 -1.0000 0105667 1582902095.90 151.5611 60.0018 32.0000 1.9859 1.9864 417.8183 417.9451 0.0190 -1.0000 -1.0000 0105729 1582902096.00 151.5616 60.0018 32.0000 1.9853 1.9858 417.7136 417.8399 0.0189 -1.0000 -1.0000 0105792 1582902096.10 151.5616 60.0018 32.0000 1.9859 1.9864 417.5853 417.7109 0.0189 -1.0000 -1.0000 0106495 1582902096.20 151.5616 60.0018 32.0000 1.9856 1.9860 417.8008 417.9272 0.0190 -1.0000 -1.0000 0106557 1582902096.30 151.5616 60.0018 32.0000 1.9848 1.9853 417.7409 417.8682 0.0191 -1.0000 -1.0000 0106620 1582902096.40 151.5616 60.0018 32.0000 1.9840 1.9845 417.9807 418.1077 0.0191 -1.0000 -1.0000 0106698 1582902096.50 151.5010 60.0018 32.0000 1.9853 1.9858 417.8430 417.9692 0.0189 -1.0000 -1.0000 0106761 1582902096.60 151.5010 60.0018 32.0000 1.9848 1.9853 417.6673 417.7929 0.0189 -1.0000 -1.0000 0106823 1582902096.70 151.5010 60.0018 32.0000 1.9854 1.9859 417.5573 417.6839 0.0190 -1.0000 -1.0000 0106901 1582902096.80 151.5010 60.0018 32.0000 1.9850 1.9855 417.8021 417.9284 0.0190 -1.0000 -1.0000 0106964 1582902096.90 151.5010 60.0018 32.0000 1.9847 1.9852 417.9394 418.0662 0.0190 -1.0000 -1.0000 0107026 1582902097.00 151.5055 60.0018 32.0000 1.9851 1.9856 417.8210 417.9472 0.0190 -1.0000 -1.0000 0107089 1582902097.10 151.5198 60.0018 32.0000 1.9858 1.9863 417.6793 417.8062 0.0191 -1.0000 -1.0000 0107198 1582902097.20 151.5198 60.0018 32.0000 1.9852 1.9857 417.7412 417.8680 0.0190 -1.0000 -1.0000 0107261 1582902097.30 151.5198 60.0018 32.0000 1.9847 1.9852 417.7109 417.8380 0.0191 -1.0000 -1.0000 0107323 1582902097.40 151.5198 60.0018 32.0000 1.9845 1.9850 417.9728 418.0986 0.0190 -1.0000 -1.0000 0107385 1582902097.50 151.5198 60.0018 32.0000 1.9841 1.9846 417.9213 418.0474 0.0188 -1.0000 -1.0000 0107464 1582902097.60 151.4686 60.0018 32.0000 1.9851 1.9856 417.7718 417.8986 0.0191 -1.0000 -1.0000 0107526 1582902097.70 151.4686 60.0018 32.0000 1.9848 1.9853 417.5393 417.6664 0.0191 -1.0000 -1.0000 0107589 1582902097.80 151.4686 60.0018 32.0000 1.9851 1.9856 417.6756 417.8022 0.0190 -1.0000 -1.0000 0107667 1582902097.90 151.4686 60.0018 32.0000 1.9843 1.9847 417.8560 417.9815 0.0188 -1.0000 -1.0000 0107761 1582902098.00 151.4686 60.0018 32.0000 1.9847 1.9852 417.8067 417.9330 0.0191 -1.0000 -1.0000 0107823 1582902098.10 151.4686 60.0018 32.0000 1.9854 1.9859 417.7496 417.8774 0.0192 -1.0000 -1.0000 0107885 1582902098.20 151.4686 60.0018 32.0000 1.9849 1.9854 417.7550 417.8817 0.0190 -1.0000 -1.0000 0107948 1582902098.30 151.4747 60.0018 32.0000 1.9842 1.9847 417.8634 417.9901 0.0191 -1.0000 -1.0000 0108010 1582902098.40 151.5260 60.0018 32.0000 1.9845 1.9850 417.8418 417.9684 0.0190 -1.0000 -1.0000 0108089 1582902098.50 151.5260 60.0018 32.0000 1.9861 1.9866 417.8241 417.9509 0.0191 -1.0000 -1.0000 0108151 1582902098.60 151.5260 60.0018 32.0000 1.9850 1.9855 417.6684 417.7949 0.0189 -1.0000 -1.0000 0108214 1582902098.70 151.5260 60.0018 32.0000 1.9852 1.9857 417.5796 417.7063 0.0190 -1.0000 -1.0000 0108510 1582902098.80 151.5260 60.0018 32.0000 1.9843 1.9848 417.7254 417.8511 0.0189 -1.0000 -1.0000 0108573 1582902098.90 151.5091 60.0018 32.0000 1.9845 1.9850 417.8723 417.9984 0.0189 -1.0000 -1.0000 0108635 1582902099.00 151.5091 60.0018 32.0000 1.9843 1.9848 417.9496 418.0751 0.0189 -1.0000 -1.0000 0108714 1582902099.10 151.5091 60.0018 32.0000 1.9849 1.9854 417.9297 418.0570 0.0190 -1.0000 -1.0000 0108776 1582902099.20 151.5091 60.0018 32.0000 1.9849 1.9854 417.7229 417.8495 0.0191 -1.0000 -1.0000 0109026 1582902099.30 151.5091 60.0018 32.0000 1.9848 1.9853 417.7283 417.8551 0.0190 -1.0000 -1.0000 0109089 1582902099.40 151.5091 60.0018 32.0000 1.9840 1.9844 417.8861 418.0121 0.0189 -1.0000 -1.0000 0109151 1582902099.50 151.5159 60.0018 32.0000 1.9838 1.9843 417.9479 418.0735 0.0189 -1.0000 -1.0000 0109229 1582902099.60 151.5161 60.0018 32.0000 1.9848 1.9853 417.9127 418.0379 0.0188 -1.0000 -1.0000 0109292 1582902099.70 151.5161 60.0018 32.0000 1.9853 1.9858 417.8530 417.9797 0.0190 -1.0000 -1.0000 0109995 1582902099.80 151.5161 60.0018 32.0000 1.9863 1.9867 417.6697 417.7962 0.0190 -1.0000 -1.0000 0110073 1582902099.90 151.5161 60.0018 32.0000 1.9849 1.9854 417.6921 417.8188 0.0191 -1.0000 -1.0000 0110135 1582902100.00 151.5114 60.0018 32.0000 1.9844 1.9849 417.7847 417.9119 0.0191 -1.0000 -1.0000 0110198 1582902100.10 151.4472 60.0019 32.0000 1.9841 1.9846 417.9212 418.0479 0.0191 -1.0000 -1.0000 0110276 1582902100.20 151.4472 60.0019 32.0000 1.9850 1.9855 417.8874 418.0138 0.0189 -1.0000 -1.0000 0110339 1582902100.30 151.4472 60.0019 32.0000 1.9847 1.9852 417.7571 417.8828 0.0189 -1.0000 -1.0000 0110401 1582902100.40 151.4472 60.0019 32.0000 1.9844 1.9849 417.8685 417.9941 0.0189 -1.0000 -1.0000 0110464 1582902100.50 151.4472 60.0019 32.0000 1.9843 1.9848 417.9268 418.0527 0.0189 -1.0000 -1.0000 0110526 1582902100.60 151.4516 60.0019 32.0000 1.9845 1.9849 417.9001 418.0263 0.0190 -1.0000 -1.0000 0110589 1582902100.70 151.4613 60.0019 32.0000 1.9853 1.9858 417.7345 417.8605 0.0189 -1.0000 -1.0000 0110667 1582902100.80 151.4613 60.0019 32.0000 1.9860 1.9865 417.7342 417.8602 0.0189 -1.0000 -1.0000 0110729 1582902100.90 151.4613 60.0019 32.0000 1.9852 1.9857 417.7046 417.8310 0.0190 -1.0000 -1.0000 0110807 1582902101.00 151.4613 60.0019 32.0000 1.9847 1.9852 417.8142 417.9407 0.0190 -1.0000 -1.0000 0110870 1582902101.10 151.4613 60.0019 32.0000 1.9844 1.9849 417.8960 418.0223 0.0190 -1.0000 -1.0000 0110933 1582902101.20 151.4170 60.0019 32.0000 1.9849 1.9854 417.8118 417.9383 0.0190 -1.0000 -1.0000 0110995 1582902101.30 151.4170 60.0019 32.0000 1.9857 1.9862 417.7456 417.8726 0.0191 -1.0000 -1.0000 0111245 1582902101.40 151.4170 60.0019 32.0000 1.9861 1.9866 417.7873 417.9137 0.0189 -1.0000 -1.0000 0111307 1582902101.50 151.4170 60.0019 32.0000 1.9843 1.9848 417.9136 418.0397 0.0190 -1.0000 -1.0000 0111386 1582902101.60 151.4170 60.0019 32.0000 1.9849 1.9854 417.8464 417.9724 0.0188 -1.0000 -1.0000 0111433 1582902101.70 151.4170 60.0019 32.0000 1.9856 1.9861 417.7382 417.8642 0.0190 -1.0000 -1.0000 0111495 1582902101.80 151.4170 60.0019 32.0000 1.9851 1.9856 417.7456 417.8727 0.0190 -1.0000 -1.0000 0111729 1582902101.90 151.3899 60.0019 32.0000 1.9848 1.9853 417.8692 417.9958 0.0190 -1.0000 -1.0000 0111823 1582902102.00 151.3899 60.0019 32.0000 1.9844 1.9848 417.8416 417.9676 0.0189 -1.0000 -1.0000 0112042 1582902102.10 151.3899 60.0019 32.0000 1.9844 1.9849 417.9231 418.0500 0.0190 -1.0000 -1.0000 0112104 1582902102.20 151.3899 60.0019 32.0000 1.9841 1.9846 417.8498 417.9757 0.0189 -1.0000 -1.0000 0112167 1582902102.30 151.3899 60.0019 32.0000 1.9852 1.9857 417.7094 417.8353 0.0189 -1.0000 -1.0000 0112245 1582902102.40 151.4096 60.0019 32.0000 1.9851 1.9856 417.7308 417.8570 0.0190 -1.0000 -1.0000 0112323 1582902102.50 151.4326 60.0019 32.0000 1.9853 1.9858 417.9527 418.0796 0.0191 -1.0000 -1.0000 0112385 1582902102.60 151.4326 60.0019 32.0000 1.9853 1.9858 417.8149 417.9414 0.0189 -1.0000 -1.0000 0112448 1582902102.70 151.4326 60.0019 32.0000 1.9855 1.9860 417.6362 417.7623 0.0189 -1.0000 -1.0000 0112526 1582902102.80 151.4326 60.0019 32.0000 1.9854 1.9859 417.7235 417.8490 0.0188 -1.0000 -1.0000 0112589 1582902102.90 151.4326 60.0019 32.0000 1.9843 1.9848 417.8240 417.9493 0.0189 -1.0000 -1.0000 0112651 1582902103.00 151.4484 60.0019 32.0000 1.9851 1.9856 417.8874 418.0145 0.0191 -1.0000 -1.0000 0112730 1582902103.10 151.5085 60.0019 32.0000 1.9860 1.9865 417.9073 418.0341 0.0190 -1.0000 -1.0000 0112792 1582902103.20 151.5085 60.0019 32.0000 1.9858 1.9863 417.7394 417.8657 0.0190 -1.0000 -1.0000 0112854 1582902103.30 151.5085 60.0019 32.0000 1.9860 1.9864 417.6695 417.7955 0.0189 -1.0000 -1.0000 0112995 1582902103.40 151.5085 60.0019 32.0000 1.9851 1.9856 417.9807 418.1066 0.0189 -1.0000 -1.0000 0113058 1582902103.50 151.5085 60.0019 32.0000 1.9856 1.9861 417.9453 418.0714 0.0190 -1.0000 -1.0000 0113120 1582902103.60 151.5119 60.0019 32.0000 1.9849 1.9854 417.9529 418.0786 0.0188 -1.0000 -1.0000 0113183 1582902103.70 151.5119 60.0019 32.0000 1.9856 1.9860 417.8402 417.9669 0.0190 -1.0000 -1.0000 0113245 1582902103.80 151.5119 60.0019 32.0000 1.9849 1.9854 417.8716 417.9972 0.0189 -1.0000 -1.0000 0113323 1582902103.90 151.5119 60.0019 32.0000 1.9851 1.9856 417.9740 418.0999 0.0188 -1.0000 -1.0000 0113745 1582902104.00 151.5119 60.0019 32.0000 1.9857 1.9862 417.9391 418.0651 0.0190 -1.0000 -1.0000 0113807 1582902104.10 151.5085 60.0019 32.0000 1.9856 1.9861 417.7977 417.9239 0.0189 -1.0000 -1.0000 0113886 1582902104.20 151.4881 60.0019 32.0000 1.9857 1.9862 417.7372 417.8627 0.0189 -1.0000 -1.0000 0113948 1582902104.30 151.4881 60.0019 32.0000 1.9852 1.9857 417.8695 417.9954 0.0189 -1.0000 -1.0000 0114010 1582902104.40 151.4881 60.0019 32.0000 1.9850 1.9855 417.8750 418.0012 0.0189 -1.0000 -1.0000 0114245 1582902104.50 151.4881 60.0019 32.0000 1.9854 1.9859 418.0109 418.1365 0.0189 -1.0000 -1.0000 0114307 1582902104.60 151.4881 60.0019 32.0000 1.9866 1.9871 417.8435 417.9696 0.0190 -1.0000 -1.0000 0114370 1582902104.70 151.4881 60.0019 32.0000 1.9863 1.9868 417.7553 417.8817 0.0190 -1.0000 -1.0000 0114448 1582902104.80 151.4940 60.0021 32.0000 1.9862 1.9867 417.7214 417.8474 0.0189 -1.0000 -1.0000 0114510 1582902104.90 151.4984 60.0022 32.0000 1.9858 1.9863 417.8624 417.9879 0.0188 -1.0000 -1.0000 0114776 1582902105.00 151.4984 60.0022 32.0000 1.9851 1.9856 417.9101 418.0363 0.0190 -1.0000 -1.0000 0114839 1582902105.10 151.4984 60.0022 32.0000 1.9856 1.9861 417.7649 417.8907 0.0189 -1.0000 -1.0000 0114901 1582902105.20 151.4984 60.0022 32.0000 1.9860 1.9865 417.7692 417.8953 0.0190 -1.0000 -1.0000 0114964 1582902105.30 151.4984 60.0022 32.0000 1.9857 1.9862 417.7767 417.9023 0.0188 -1.0000 -1.0000 0115042 1582902105.40 151.5095 60.0022 32.0000 1.9858 1.9863 417.8629 417.9893 0.0190 -1.0000 -1.0000 0115245 1582902105.50 151.5095 60.0022 32.0000 1.9851 1.9856 417.9376 418.0640 0.0189 -1.0000 -1.0000 0115323 1582902105.60 151.5095 60.0022 32.0000 1.9848 1.9853 417.8601 417.9859 0.0189 -1.0000 -1.0000 0115386 1582902105.70 151.5095 60.0022 32.0000 1.9862 1.9867 417.7191 417.8453 0.0189 -1.0000 -1.0000 0115448 1582902105.80 151.5095 60.0022 32.0000 1.9861 1.9866 417.7366 417.8618 0.0188 -1.0000 -1.0000 0115510 1582902105.90 151.4722 60.0022 32.0000 1.9854 1.9859 417.8421 417.9678 0.0189 -1.0000 -1.0000 0115729 1582902106.00 151.4665 60.0022 32.0000 1.9852 1.9857 417.9703 418.0968 0.0190 -1.0000 -1.0000 0115792 1582902106.10 151.4665 60.0022 32.0000 1.9858 1.9863 417.7258 417.8516 0.0189 -1.0000 -1.0000 0115870 1582902106.20 151.4665 60.0022 32.0000 1.9856 1.9861 417.6743 417.8005 0.0190 -1.0000 -1.0000 0115932 1582902106.30 151.4665 60.0022 32.0000 1.9855 1.9860 417.7855 417.9119 0.0189 -1.0000 -1.0000 0115995 1582902106.40 151.4665 60.0022 32.0000 1.9852 1.9857 417.8119 417.9380 0.0189 -1.0000 -1.0000 0116495 1582902106.50 151.4641 60.0022 32.0000 1.9853 1.9858 417.7897 417.9158 0.0190 -1.0000 -1.0000 0116558 1582902106.60 151.4600 60.0022 32.0000 1.9859 1.9864 417.7080 417.8343 0.0189 -1.0000 -1.0000 0116620 1582902106.70 151.4600 60.0022 32.0000 1.9857 1.9862 417.7256 417.8506 0.0187 -1.0000 -1.0000 0116698 1582902106.80 151.4600 60.0022 32.0000 1.9848 1.9853 417.8268 417.9526 0.0189 -1.0000 -1.0000 0116761 1582902106.90 151.4600 60.0022 32.0000 1.9848 1.9853 417.9512 418.0773 0.0189 -1.0000 -1.0000 0116948 1582902107.00 151.4600 60.0022 32.0000 1.9848 1.9853 417.9038 418.0293 0.0188 -1.0000 -1.0000 0117026 1582902107.10 151.4680 60.0022 32.0000 1.9859 1.9864 417.7782 417.9034 0.0189 -1.0000 -1.0000 0117089 1582902107.20 151.4680 60.0022 32.0000 1.9858 1.9863 417.7281 417.8549 0.0190 -1.0000 -1.0000 0117151 1582902107.30 151.4680 60.0022 32.0000 1.9849 1.9854 417.9428 418.0684 0.0188 -1.0000 -1.0000 0117230 1582902107.40 151.4680 60.0022 32.0000 1.9848 1.9853 417.9972 418.1237 0.0190 -1.0000 -1.0000 0117292 1582902107.50 151.4680 60.0022 32.0000 1.9852 1.9857 417.8547 417.9810 0.0189 -1.0000 -1.0000 0117370 1582902107.60 151.4332 60.0022 32.0000 1.9859 1.9864 417.7640 417.8896 0.0189 -1.0000 -1.0000 0117433 1582902107.70 151.4314 60.0022 32.0000 1.9864 1.9869 417.7047 417.8308 0.0190 -1.0000 -1.0000 0117510 1582902107.80 151.4314 60.0022 32.0000 1.9846 1.9851 417.8138 417.9396 0.0189 -1.0000 -1.0000 0117589 1582902107.90 151.4314 60.0022 32.0000 1.9840 1.9845 417.9125 418.0391 0.0190 -1.0000 -1.0000 0117651 1582902108.00 151.4314 60.0022 32.0000 1.9851 1.9855 417.9095 418.0350 0.0188 -1.0000 -1.0000 0117698 1582902108.10 151.4314 60.0022 32.0000 1.9852 1.9857 417.7264 417.8512 0.0188 -1.0000 -1.0000 0117776 1582902108.20 151.4754 60.0022 32.0000 1.9853 1.9858 417.7904 417.9160 0.0189 -1.0000 -1.0000 0117839 1582902108.30 151.4754 60.0022 32.0000 1.9859 1.9864 417.7854 417.9112 0.0188 -1.0000 -1.0000 0117901 1582902108.40 151.4754 60.0022 32.0000 1.9851 1.9856 417.8831 418.0092 0.0190 -1.0000 -1.0000 0117979 1582902108.50 151.4754 60.0022 32.0000 1.9850 1.9854 417.9961 418.1218 0.0189 -1.0000 -1.0000 0118261 1582902108.60 151.4754 60.0022 32.0000 1.9852 1.9857 417.7858 417.9110 0.0188 -1.0000 -1.0000 0118323 1582902108.70 151.4538 60.0022 32.0000 1.9857 1.9862 417.7130 417.8390 0.0190 -1.0000 -1.0000 0118401 1582902108.80 151.4538 60.0022 32.0000 1.9855 1.9860 417.8310 417.9576 0.0190 -1.0000 -1.0000 0118464 1582902108.90 151.4538 60.0022 32.0000 1.9849 1.9854 417.9022 418.0274 0.0189 -1.0000 -1.0000 0118526 1582902109.00 151.4538 60.0022 32.0000 1.9854 1.9859 417.8903 418.0168 0.0190 -1.0000 -1.0000 0118761 1582902109.10 151.4538 60.0022 32.0000 1.9852 1.9857 417.8116 417.9371 0.0188 -1.0000 -1.0000 0118823 1582902109.20 151.4538 60.0022 32.0000 1.9857 1.9861 417.7550 417.8789 0.0187 -1.0000 -1.0000 0118886 1582902109.30 151.4964 60.0022 32.0000 1.9851 1.9856 417.8937 418.0192 0.0189 -1.0000 -1.0000 0118964 1582902109.40 151.4964 60.0022 32.0000 1.9847 1.9852 417.9185 418.0443 0.0189 -1.0000 -1.0000 0119026 1582902109.50 151.4964 60.0022 32.0000 1.9852 1.9857 417.8989 418.0249 0.0189 -1.0000 -1.0000 0119510 1582902109.60 151.4964 60.0022 32.0000 1.9861 1.9865 417.6249 417.7511 0.0189 -1.0000 -1.0000 0119573 1582902109.70 151.4964 60.0022 32.0000 1.9853 1.9858 417.7973 417.9225 0.0188 -1.0000 -1.0000 0119636 1582902109.80 151.4947 60.0023 32.0000 1.9850 1.9855 417.8801 418.0046 0.0187 -1.0000 -1.0000 0119714 1582902109.90 151.4603 60.0030 32.0000 1.9853 1.9858 417.8870 418.0119 0.0188 -1.0000 -1.0000 0119776 1582902110.00 151.4603 60.0030 32.0000 1.9860 1.9865 417.8660 417.9916 0.0189 -1.0000 -1.0000 0120214 1582902110.10 151.4603 60.0030 32.0000 1.9860 1.9865 417.7426 417.8683 0.0189 -1.0000 -1.0000 0120292 1582902110.20 151.4603 60.0030 32.0000 1.9854 1.9859 417.6663 417.7916 0.0188 -1.0000 -1.0000 0120370 1582902110.30 151.4603 60.0030 32.0000 1.9854 1.9859 417.8999 418.0256 0.0189 -1.0000 -1.0000 0120432 1582902110.40 151.4733 60.0030 32.0000 1.9848 1.9853 418.0472 418.1728 0.0188 -1.0000 -1.0000 0120495 1582902110.50 151.4900 60.0030 32.0000 1.9850 1.9855 417.8335 417.9602 0.0190 -1.0000 -1.0000 0120557 1582902110.60 151.4900 60.0030 32.0000 1.9851 1.9856 417.7108 417.8362 0.0188 -1.0000 -1.0000 0120620 1582902110.70 151.4900 60.0030 32.0000 1.9852 1.9857 417.7408 417.8665 0.0189 -1.0000 -1.0000 0120698 1582902110.80 151.4900 60.0030 32.0000 1.9850 1.9854 417.9461 418.0714 0.0188 -1.0000 -1.0000 0120760 1582902110.90 151.4900 60.0030 32.0000 1.9853 1.9858 417.9713 418.0969 0.0189 -1.0000 -1.0000 0120823 1582902111.00 151.4900 60.0030 32.0000 1.9855 1.9859 417.8162 417.9422 0.0188 -1.0000 -1.0000 0120980 1582902111.10 151.5026 60.0030 32.0000 1.9857 1.9862 417.6440 417.7693 0.0189 -1.0000 -1.0000 0121042 1582902111.20 151.5026 60.0030 32.0000 1.9860 1.9865 417.6724 417.7977 0.0189 -1.0000 -1.0000 0121104 1582902111.30 151.5026 60.0030 32.0000 1.9847 1.9852 417.8463 417.9725 0.0189 -1.0000 -1.0000 0121167 1582902111.40 151.5026 60.0030 32.0000 1.9850 1.9854 418.0151 418.1404 0.0188 -1.0000 -1.0000 0121230 1582902111.50 151.5026 60.0030 32.0000 1.9858 1.9863 417.8444 417.9704 0.0190 -1.0000 -1.0000 0121307 1582902111.60 151.4999 60.0030 32.0000 1.9859 1.9864 417.6787 417.8044 0.0189 -1.0000 -1.0000 0121370 1582902111.70 151.4999 60.0030 32.0000 1.9864 1.9869 417.7304 417.8563 0.0189 -1.0000 -1.0000 0121448 1582902111.80 151.4999 60.0030 32.0000 1.9852 1.9857 417.7895 417.9149 0.0188 -1.0000 -1.0000 0121510 1582902111.90 151.4999 60.0030 32.0000 1.9856 1.9861 417.8695 417.9952 0.0189 -1.0000 -1.0000 0121573 1582902112.00 151.4999 60.0030 32.0000 1.9850 1.9855 417.7429 417.8687 0.0189 -1.0000 -1.0000 0121761 1582902112.10 151.4999 60.0030 32.0000 1.9859 1.9864 417.7304 417.8561 0.0189 -1.0000 -1.0000 0121839 1582902112.20 151.5242 60.0030 32.0000 1.9846 1.9851 417.7602 417.8860 0.0189 -1.0000 -1.0000 0121901 1582902112.30 151.5641 60.0030 32.0000 1.9842 1.9847 417.9244 418.0495 0.0188 -1.0000 -1.0000 0121964 1582902112.40 151.5641 60.0030 32.0000 1.9844 1.9848 417.8401 417.9661 0.0190 -1.0000 -1.0000 0122042 1582902112.50 151.5641 60.0030 32.0000 1.9855 1.9860 417.8241 417.9502 0.0189 -1.0000 -1.0000 0122104 1582902112.60 151.5641 60.0030 32.0000 1.9855 1.9860 417.7083 417.8343 0.0189 -1.0000 -1.0000 0122229 1582902112.70 151.5641 60.0030 32.0000 1.9854 1.9859 417.8687 417.9946 0.0189 -1.0000 -1.0000 0122292 1582902112.80 151.5573 60.0030 32.0000 1.9844 1.9849 417.8253 417.9518 0.0191 -1.0000 -1.0000 0122354 1582902112.90 151.5573 60.0030 32.0000 1.9851 1.9856 417.9196 418.0464 0.0191 -1.0000 -1.0000 0122448 1582902113.00 151.5573 60.0030 32.0000 1.9852 1.9857 417.8074 417.9354 0.0191 -1.0000 -1.0000 0122510 1582902113.10 151.5573 60.0030 32.0000 1.9856 1.9861 417.7611 417.8871 0.0190 -1.0000 -1.0000 0122980 1582902113.20 151.5573 60.0030 32.0000 1.9850 1.9855 417.8813 418.0077 0.0190 -1.0000 -1.0000 0123042 1582902113.30 151.5573 60.0030 32.0000 1.9844 1.9849 417.8753 418.0008 0.0188 -1.0000 -1.0000 0123120 1582902113.40 151.5148 60.0030 32.0000 1.9852 1.9857 417.8323 417.9579 0.0189 -1.0000 -1.0000 0123183 1582902113.50 151.5148 60.0030 32.0000 1.9853 1.9858 417.7093 417.8357 0.0190 -1.0000 -1.0000 0123261 1582902113.60 151.5148 60.0030 32.0000 1.9852 1.9857 417.6983 417.8237 0.0188 -1.0000 -1.0000 0123323 1582902113.70 151.5148 60.0030 32.0000 1.9849 1.9854 417.8347 417.9607 0.0189 -1.0000 -1.0000 0123385 1582902113.80 151.5148 60.0030 32.0000 1.9847 1.9852 417.9177 418.0442 0.0190 -1.0000 -1.0000 0123464 1582902113.90 151.5635 60.0030 32.0000 1.9848 1.9853 417.8584 417.9857 0.0191 -1.0000 -1.0000 0123526 1582902114.00 151.5635 60.0030 32.0000 1.9849 1.9854 417.8211 417.9461 0.0189 -1.0000 -1.0000 0123589 1582902114.10 151.5635 60.0030 32.0000 1.9859 1.9864 417.7586 417.8852 0.0190 -1.0000 -1.0000 0123761 1582902114.20 151.5635 60.0030 32.0000 1.9854 1.9859 417.8958 418.0222 0.0190 -1.0000 -1.0000 0123823 1582902114.30 151.5635 60.0030 32.0000 1.9851 1.9855 417.9610 418.0868 0.0189 -1.0000 -1.0000 0123885 1582902114.40 151.5424 60.0030 32.0000 1.9852 1.9857 417.7265 417.8542 0.0191 -1.0000 -1.0000 0123948 1582902114.50 151.5254 60.0030 32.0000 1.9854 1.9859 417.6951 417.8206 0.0188 -1.0000 -1.0000 0124010 1582902114.60 151.5254 60.0030 32.0000 1.9851 1.9856 417.7255 417.8510 0.0189 -1.0000 -1.0000 0124245 1582902114.70 151.5254 60.0030 32.0000 1.9847 1.9852 417.8442 417.9713 0.0190 -1.0000 -1.0000 0124323 1582902114.80 151.5254 60.0030 32.0000 1.9848 1.9852 417.9596 418.0854 0.0189 -1.0000 -1.0000 0124385 1582902114.90 151.5254 60.0030 32.0000 1.9854 1.9859 417.8833 418.0100 0.0191 -1.0000 -1.0000 0124448 1582902115.00 151.5435 60.0035 32.0000 1.9860 1.9865 417.6802 417.8075 0.0191 -1.0000 -1.0000 0124510 1582902115.10 151.5435 60.0035 32.0000 1.9855 1.9860 417.7210 417.8478 0.0190 -1.0000 -1.0000 0124745 1582902115.20 151.5435 60.0035 32.0000 1.9848 1.9853 417.7837 417.9095 0.0189 -1.0000 -1.0000 0124807 1582902115.30 151.5435 60.0035 32.0000 1.9844 1.9848 417.8850 418.0108 0.0189 -1.0000 -1.0000 0124886 1582902115.40 151.5435 60.0035 32.0000 1.9847 1.9852 417.6721 417.7981 0.0190 -1.0000 -1.0000 0124948 1582902115.50 151.5435 60.0035 32.0000 1.9852 1.9857 417.7220 417.8488 0.0190 -1.0000 -1.0000 0125010 1582902115.60 151.4849 60.0035 32.0000 1.9838 1.9843 417.8266 417.9526 0.0189 -1.0000 -1.0000 0125745 1582902115.70 151.4849 60.0035 32.0000 1.9840 1.9845 417.9269 418.0524 0.0188 -1.0000 -1.0000 0125807 1582902115.80 151.4849 60.0035 32.0000 1.9849 1.9854 417.7872 417.9130 0.0189 -1.0000 -1.0000 0125917 1582902115.90 151.4849 60.0035 32.0000 1.9857 1.9862 417.6995 417.8257 0.0190 -1.0000 -1.0000 0126010 1582902116.00 151.4849 60.0035 32.0000 1.9853 1.9858 417.7452 417.8713 0.0189 -1.0000 -1.0000 0126120 1582902116.10 151.4954 60.0035 32.0000 1.9854 1.9859 417.7605 417.8866 0.0189 -1.0000 -1.0000 0126198 1582902116.20 151.5417 60.0035 32.0000 1.9847 1.9852 417.8679 417.9941 0.0189 -1.0000 -1.0000 0126261 1582902116.30 151.5417 60.0035 32.0000 1.9849 1.9854 417.8519 417.9784 0.0191 -1.0000 -1.0000 0126323 1582902116.40 151.5417 60.0035 32.0000 1.9856 1.9861 417.7796 417.9061 0.0190 -1.0000 -1.0000 0126385 1582902116.50 151.5417 60.0035 32.0000 1.9854 1.9859 417.7261 417.8520 0.0190 -1.0000 -1.0000 0126464 1582902116.60 151.5417 60.0035 32.0000 1.9841 1.9846 417.9058 418.0323 0.0190 -1.0000 -1.0000 0126526 1582902116.70 151.5017 60.0035 32.0000 1.9845 1.9850 417.8586 417.9847 0.0189 -1.0000 -1.0000 0126604 1582902116.80 151.5017 60.0035 32.0000 1.9852 1.9857 417.7153 417.8426 0.0191 -1.0000 -1.0000 0126651 1582902116.90 151.5017 60.0035 32.0000 1.9850 1.9855 417.6599 417.7866 0.0191 -1.0000 -1.0000 0126714 1582902117.00 151.5017 60.0035 32.0000 1.9850 1.9855 417.7007 417.8272 0.0190 -1.0000 -1.0000 0126792 1582902117.10 151.5017 60.0035 32.0000 1.9846 1.9851 417.8166 417.9429 0.0189 -1.0000 -1.0000 0126854 1582902117.20 151.5293 60.0035 32.0000 1.9843 1.9848 417.9064 418.0322 0.0189 -1.0000 -1.0000 0126995 1582902117.30 151.5412 60.0035 32.0000 1.9859 1.9864 417.7465 417.8732 0.0191 -1.0000 -1.0000 0127073 1582902117.40 151.5412 60.0035 32.0000 1.9852 1.9857 417.6747 417.8005 0.0188 -1.0000 -1.0000 0127136 1582902117.50 151.5412 60.0035 32.0000 1.9850 1.9855 417.7990 417.9258 0.0190 -1.0000 -1.0000 0127214 1582902117.60 151.5412 60.0035 32.0000 1.9853 1.9858 417.8066 417.9329 0.0189 -1.0000 -1.0000 0127276 1582902117.70 151.5412 60.0035 32.0000 1.9847 1.9852 417.7728 417.8987 0.0189 -1.0000 -1.0000 0127510 1582902117.80 151.4927 60.0035 32.0000 1.9851 1.9856 417.7208 417.8464 0.0189 -1.0000 -1.0000 0127589 1582902117.90 151.4927 60.0035 32.0000 1.9846 1.9851 417.8339 417.9607 0.0189 -1.0000 -1.0000 0127651 1582902118.00 151.4927 60.0035 32.0000 1.9832 1.9837 417.7938 417.9191 0.0189 -1.0000 -1.0000 0127714 1582902118.10 151.4927 60.0035 32.0000 1.9851 1.9856 417.7771 417.9031 0.0190 -1.0000 -1.0000 0127792 1582902118.20 151.4927 60.0035 32.0000 1.9857 1.9862 417.7425 417.8685 0.0189 -1.0000 -1.0000 0127964 1582902118.30 151.4930 60.0035 32.0000 1.9854 1.9859 417.6606 417.7862 0.0188 -1.0000 -1.0000 0128026 1582902118.40 151.4930 60.0035 32.0000 1.9849 1.9854 417.6734 417.7986 0.0188 -1.0000 -1.0000 0128104 1582902118.50 151.4930 60.0035 32.0000 1.9841 1.9846 417.8632 417.9893 0.0190 -1.0000 -1.0000 0128167 1582902118.60 151.4930 60.0035 32.0000 1.9842 1.9847 417.8455 417.9716 0.0189 -1.0000 -1.0000 0128229 1582902118.70 151.4930 60.0035 32.0000 1.9845 1.9850 417.8058 417.9323 0.0191 -1.0000 -1.0000 0128510 1582902118.80 151.4930 60.0035 32.0000 1.9857 1.9862 417.7224 417.8488 0.0190 -1.0000 -1.0000 0128573 1582902118.90 151.5117 60.0035 32.0000 1.9849 1.9854 417.8378 417.9647 0.0190 -1.0000 -1.0000 0128651 1582902119.00 151.5134 60.0035 32.0000 1.9854 1.9859 417.9156 418.0419 0.0190 -1.0000 -1.0000 0128714 1582902119.10 151.5134 60.0035 32.0000 1.9841 1.9846 417.8644 417.9909 0.0190 -1.0000 -1.0000 0128776 1582902119.20 151.5134 60.0035 32.0000 1.9852 1.9857 417.6206 417.7472 0.0190 -1.0000 -1.0000 0129010 1582902119.30 151.5134 60.0035 32.0000 1.9855 1.9860 417.6730 417.7992 0.0190 -1.0000 -1.0000 0129089 1582902119.40 151.5132 60.0035 32.0000 1.9848 1.9853 417.7704 417.8969 0.0190 -1.0000 -1.0000 0129151 1582902119.50 151.5122 60.0035 32.0000 1.9841 1.9845 417.8387 417.9652 0.0190 -1.0000 -1.0000 0129307 1582902119.60 151.5122 60.0035 32.0000 1.9842 1.9847 417.7194 417.8457 0.0190 -1.0000 -1.0000 0129370 1582902119.70 151.5122 60.0035 32.0000 1.9855 1.9860 417.6314 417.7576 0.0190 -1.0000 -1.0000 0129542 1582902119.80 151.5122 60.0035 32.0000 1.9848 1.9853 417.6782 417.8041 0.0189 -1.0000 -1.0000 0129604 1582902119.90 151.5122 60.0035 32.0000 1.9847 1.9852 417.7563 417.8824 0.0190 -1.0000 -1.0000 0129667 1582902120.00 151.4911 60.0033 32.0000 1.9852 1.9857 417.7907 417.9170 0.0190 -1.0000 -1.0000 0129745 1582902120.10 151.4911 60.0033 32.0000 1.9856 1.9861 417.7153 417.8415 0.0190 -1.0000 -1.0000 0129807 1582902120.20 151.4911 60.0033 32.0000 1.9855 1.9860 417.7321 417.8586 0.0190 -1.0000 -1.0000 0129870 1582902120.30 151.4911 60.0033 32.0000 1.9848 1.9853 417.6282 417.7550 0.0190 -1.0000 -1.0000 0129964 1582902120.40 151.4911 60.0033 32.0000 1.9838 1.9843 417.8526 417.9789 0.0189 -1.0000 -1.0000 0130042 1582902120.50 151.4911 60.0033 32.0000 1.9841 1.9846 417.9153 418.0409 0.0188 -1.0000 -1.0000 0130104 1582902120.60 151.5193 60.0033 32.0000 1.9846 1.9851 417.8120 417.9379 0.0189 -1.0000 -1.0000 0130167 1582902120.70 151.5193 60.0033 32.0000 1.9847 1.9851 417.6693 417.7951 0.0189 -1.0000 -1.0000 0130245 1582902120.80 151.5193 60.0033 32.0000 1.9845 1.9850 417.6807 417.8070 0.0190 -1.0000 -1.0000 0130479 1582902120.90 151.5193 60.0033 32.0000 1.9846 1.9850 417.8538 417.9807 0.0191 -1.0000 -1.0000 0130542 1582902121.00 151.5193 60.0033 32.0000 1.9851 1.9856 417.8173 417.9440 0.0190 -1.0000 -1.0000 0130604 1582902121.10 151.5193 60.0033 32.0000 1.9846 1.9851 417.8838 418.0097 0.0188 -1.0000 -1.0000 0130667 1582902121.20 151.4409 60.0033 32.0000 1.9843 1.9848 417.7374 417.8634 0.0190 -1.0000 -1.0000 0130730 1582902121.30 151.4409 60.0033 32.0000 1.9843 1.9848 417.8549 417.9804 0.0189 -1.0000 -1.0000 0130964 1582902121.40 151.4409 60.0033 32.0000 1.9838 1.9843 417.8796 418.0058 0.0189 -1.0000 -1.0000 0131026 1582902121.50 151.4409 60.0033 32.0000 1.9843 1.9848 417.8389 417.9648 0.0189 -1.0000 -1.0000 0131104 1582902121.60 151.4409 60.0033 32.0000 1.9852 1.9857 417.7034 417.8299 0.0190 -1.0000 -1.0000 0131167 1582902121.70 151.4883 60.0033 32.0000 1.9854 1.9859 417.7052 417.8319 0.0190 -1.0000 -1.0000 0131229 1582902121.80 151.4883 60.0033 32.0000 1.9849 1.9854 417.7045 417.8308 0.0190 -1.0000 -1.0000 0131979 1582902121.90 151.4883 60.0033 32.0000 1.9848 1.9853 417.7951 417.9220 0.0190 -1.0000 -1.0000 0132042 1582902122.00 151.4883 60.0033 32.0000 1.9846 1.9851 417.7887 417.9147 0.0189 -1.0000 -1.0000 0132104 1582902122.10 151.4883 60.0033 32.0000 1.9846 1.9851 417.8079 417.9336 0.0189 -1.0000 -1.0000 0132182 1582902122.20 151.5216 60.0033 32.0000 1.9859 1.9864 417.6954 417.8220 0.0190 -1.0000 -1.0000 0132245 1582902122.30 151.5263 60.0033 32.0000 1.9854 1.9859 417.6673 417.7926 0.0188 -1.0000 -1.0000 0132307 1582902122.40 151.5263 60.0033 32.0000 1.9846 1.9851 417.8488 417.9744 0.0189 -1.0000 -1.0000 0132370 1582902122.50 151.5263 60.0033 32.0000 1.9841 1.9846 417.8898 418.0156 0.0189 -1.0000 -1.0000 0132448 1582902122.60 151.5263 60.0033 32.0000 1.9849 1.9854 417.7805 417.9066 0.0190 -1.0000 -1.0000 0132510 1582902122.70 151.5186 60.0033 32.0000 1.9853 1.9858 417.7554 417.8819 0.0189 -1.0000 -1.0000 0132573 1582902122.80 151.4686 60.0033 32.0000 1.9850 1.9855 417.7332 417.8590 0.0189 -1.0000 -1.0000 0132635 1582902122.90 151.4686 60.0033 32.0000 1.9847 1.9852 417.8901 418.0163 0.0189 -1.0000 -1.0000 0132730 1582902123.00 151.4686 60.0033 32.0000 1.9850 1.9855 417.9325 418.0586 0.0190 -1.0000 -1.0000 0132792 1582902123.10 151.4686 60.0033 32.0000 1.9860 1.9865 417.7445 417.8714 0.0191 -1.0000 -1.0000 0132854 1582902123.20 151.4686 60.0033 32.0000 1.9847 1.9852 417.6669 417.7934 0.0190 -1.0000 -1.0000 0132917 1582902123.30 151.5606 60.0033 32.0000 1.9852 1.9857 417.8490 417.9752 0.0189 -1.0000 -1.0000 0132995 1582902123.40 151.5606 60.0033 32.0000 1.9847 1.9852 417.8492 417.9744 0.0189 -1.0000 -1.0000 0133495 1582902123.50 151.5606 60.0033 32.0000 1.9840 1.9845 417.7862 417.9133 0.0191 -1.0000 -1.0000 0133558 1582902123.60 151.5606 60.0033 32.0000 1.9851 1.9856 417.6782 417.8054 0.0191 -1.0000 -1.0000 0133620 1582902123.70 151.5606 60.0033 32.0000 1.9849 1.9854 417.6416 417.7676 0.0189 -1.0000 -1.0000 0133682 1582902123.80 151.5345 60.0033 32.0000 1.9848 1.9853 417.8211 417.9464 0.0188 -1.0000 -1.0000 0133761 1582902123.90 151.5042 60.0033 32.0000 1.9852 1.9856 417.8902 418.0150 0.0188 -1.0000 -1.0000 0133823 1582902124.00 151.5042 60.0033 32.0000 1.9851 1.9856 417.9789 418.1063 0.0192 -1.0000 -1.0000 0133885 1582902124.10 151.5042 60.0033 32.0000 1.9847 1.9852 417.7312 417.8594 0.0191 -1.0000 -1.0000 0133964 1582902124.20 151.5042 60.0033 32.0000 1.9846 1.9851 417.6180 417.7439 0.0190 -1.0000 -1.0000 0134026 1582902124.30 151.5042 60.0033 32.0000 1.9841 1.9846 417.7725 417.8985 0.0189 -1.0000 -1.0000 0134089 1582902124.40 151.4956 60.0033 32.0000 1.9844 1.9849 417.8646 417.9907 0.0189 -1.0000 -1.0000 0134167 1582902124.50 151.4956 60.0033 32.0000 1.9854 1.9859 417.8266 417.9536 0.0192 -1.0000 -1.0000 0134229 1582902124.60 151.4956 60.0033 32.0000 1.9850 1.9855 417.7470 417.8739 0.0190 -1.0000 -1.0000 0134292 1582902124.70 151.4956 60.0033 32.0000 1.9847 1.9852 417.8312 417.9575 0.0190 -1.0000 -1.0000 0134370 1582902124.80 151.4956 60.0033 32.0000 1.9832 1.9837 417.8485 417.9751 0.0189 -1.0000 -1.0000 0134432 1582902124.90 151.4984 60.0032 32.0000 1.9847 1.9852 417.9196 418.0456 0.0190 -1.0000 -1.0000 0134730 1582902125.00 151.5056 60.0028 32.0000 1.9852 1.9857 417.8771 418.0036 0.0189 -1.0000 -1.0000 0134792 1582902125.10 151.5056 60.0028 32.0000 1.9850 1.9855 417.6887 417.8137 0.0188 -1.0000 -1.0000 0134854 1582902125.20 151.5056 60.0028 32.0000 1.9853 1.9858 417.6503 417.7760 0.0189 -1.0000 -1.0000 0134917 1582902125.30 151.5056 60.0028 32.0000 1.9848 1.9853 417.8399 417.9667 0.0190 -1.0000 -1.0000 0134995 1582902125.40 151.5056 60.0028 32.0000 1.9846 1.9851 417.8930 418.0185 0.0189 -1.0000 -1.0000 0135058 1582902125.50 151.5180 60.0028 32.0000 1.9855 1.9860 417.8686 417.9958 0.0191 -1.0000 -1.0000 0135135 1582902125.60 151.5180 60.0028 32.0000 1.9859 1.9864 417.6495 417.7754 0.0189 -1.0000 -1.0000 0135198 1582902125.70 151.5180 60.0028 32.0000 1.9852 1.9857 417.6851 417.8105 0.0189 -1.0000 -1.0000 0135261 1582902125.80 151.5180 60.0028 32.0000 1.9843 1.9848 417.8397 417.9665 0.0190 -1.0000 -1.0000 0135339 1582902125.90 151.5180 60.0028 32.0000 1.9842 1.9847 417.7199 417.8461 0.0189 -1.0000 -1.0000 0135401 1582902126.00 151.5180 60.0028 32.0000 1.9848 1.9853 417.7042 417.8298 0.0189 -1.0000 -1.0000 0135510 1582902126.10 151.5180 60.0028 32.0000 1.9849 1.9854 417.6905 417.8174 0.0191 -1.0000 -1.0000 0135573 1582902126.20 151.5183 60.0028 32.0000 1.9844 1.9849 417.8623 417.9891 0.0191 -1.0000 -1.0000 0135635 1582902126.30 151.5184 60.0028 32.0000 1.9845 1.9850 417.8933 418.0197 0.0190 -1.0000 -1.0000 0135698 1582902126.40 151.5184 60.0028 32.0000 1.9853 1.9858 417.9143 418.0412 0.0190 -1.0000 -1.0000 0135776 1582902126.50 151.5184 60.0028 32.0000 1.9856 1.9861 417.8085 417.9346 0.0189 -1.0000 -1.0000 0136292 1582902126.60 151.5184 60.0028 32.0000 1.9860 1.9865 417.7401 417.8663 0.0190 -1.0000 -1.0000 0136354 1582902126.70 151.5174 60.0028 32.0000 1.9845 1.9850 417.8343 417.9609 0.0190 -1.0000 -1.0000 0136433 1582902126.80 151.5094 60.0028 32.0000 1.9843 1.9848 417.8929 418.0188 0.0189 -1.0000 -1.0000 0136495 1582902126.90 151.5094 60.0028 32.0000 1.9854 1.9859 417.8701 417.9955 0.0188 -1.0000 -1.0000 0136620 1582902127.00 151.5094 60.0028 32.0000 1.9857 1.9861 417.7926 417.9186 0.0190 -1.0000 -1.0000 0136823 1582902127.10 151.5094 60.0028 32.0000 1.9849 1.9854 417.8270 417.9530 0.0189 -1.0000 -1.0000 0136885 1582902127.20 151.5094 60.0028 32.0000 1.9839 1.9844 417.8113 417.9382 0.0190 -1.0000 -1.0000 0136948 1582902127.30 151.4465 60.0028 32.0000 1.9848 1.9852 417.8813 418.0071 0.0189 -1.0000 -1.0000 0137010 1582902127.40 151.4465 60.0028 32.0000 1.9857 1.9862 417.7283 417.8542 0.0189 -1.0000 -1.0000 0137073 1582902127.50 151.4465 60.0028 32.0000 1.9852 1.9857 417.7742 417.8994 0.0189 -1.0000 -1.0000 0137339 1582902127.60 151.4465 60.0028 32.0000 1.9843 1.9848 417.8364 417.9636 0.0190 -1.0000 -1.0000 0137401 1582902127.70 151.4465 60.0028 32.0000 1.9848 1.9852 417.9419 418.0676 0.0189 -1.0000 -1.0000 0137464 1582902127.80 151.4847 60.0028 32.0000 1.9853 1.9858 417.8526 417.9787 0.0189 -1.0000 -1.0000 0137542 1582902127.90 151.4948 60.0028 32.0000 1.9850 1.9855 417.7374 417.8641 0.0190 -1.0000 -1.0000 0137604 1582902128.00 151.4948 60.0028 32.0000 1.9852 1.9857 417.6663 417.7924 0.0189 -1.0000 -1.0000 0137995 1582902128.10 151.4948 60.0028 32.0000 1.9847 1.9852 417.5830 417.7093 0.0190 -1.0000 -1.0000 0138073 1582902128.20 151.4948 60.0028 32.0000 1.9851 1.9856 417.8278 417.9540 0.0190 -1.0000 -1.0000 0138135 1582902128.30 151.4948 60.0028 32.0000 1.9860 1.9865 417.7679 417.8944 0.0190 -1.0000 -1.0000 0138198 1582902128.40 151.4748 60.0028 32.0000 1.9853 1.9858 417.7212 417.8479 0.0191 -1.0000 -1.0000 0138261 1582902128.50 151.4748 60.0028 32.0000 1.9852 1.9857 417.7636 417.8908 0.0191 -1.0000 -1.0000 0138495 1582902128.60 151.4748 60.0028 32.0000 1.9843 1.9848 417.8586 417.9845 0.0189 -1.0000 -1.0000 0138573 1582902128.70 151.4748 60.0028 32.0000 1.9847 1.9852 417.9144 418.0406 0.0190 -1.0000 -1.0000 0138635 1582902128.80 151.4748 60.0028 32.0000 1.9853 1.9858 417.7541 417.8806 0.0190 -1.0000 -1.0000 0138698 1582902128.90 151.4724 60.0028 32.0000 1.9854 1.9859 417.6994 417.8249 0.0189 -1.0000 -1.0000 0138776 1582902129.00 151.4691 60.0028 32.0000 1.9848 1.9853 417.7787 417.9044 0.0189 -1.0000 -1.0000 0138854 1582902129.10 151.4691 60.0028 32.0000 1.9853 1.9858 417.9382 418.0641 0.0189 -1.0000 -1.0000 0138980 1582902129.20 151.4691 60.0028 32.0000 1.9848 1.9853 418.0121 418.1382 0.0190 -1.0000 -1.0000 0139042 1582902129.30 151.4691 60.0028 32.0000 1.9858 1.9863 417.8553 417.9819 0.0190 -1.0000 -1.0000 0139104 1582902129.40 151.4691 60.0028 32.0000 1.9855 1.9860 417.7776 417.9046 0.0191 -1.0000 -1.0000 0139167 1582902129.50 151.4691 60.0028 32.0000 1.9845 1.9850 417.8735 418.0003 0.0190 -1.0000 -1.0000 0139245 1582902129.60 151.4802 60.0029 32.0000 1.9845 1.9849 418.0330 418.1597 0.0190 -1.0000 -1.0000 0139480 1582902129.70 151.4802 60.0029 32.0000 1.9857 1.9861 417.9477 418.0745 0.0190 -1.0000 -1.0000 0139542 1582902129.80 151.4802 60.0029 32.0000 1.9859 1.9864 417.8038 417.9301 0.0189 -1.0000 -1.0000 0139620 1582902129.90 151.4802 60.0029 32.0000 1.9853 1.9858 417.7065 417.8326 0.0190 -1.0000 -1.0000 0139682 1582902130.00 151.4802 60.0029 32.0000 1.9852 1.9857 417.7786 417.9045 0.0190 -1.0000 -1.0000 0139745 1582902130.10 151.4700 60.0029 32.0000 1.9847 1.9852 417.8607 417.9872 0.0190 -1.0000 -1.0000 0139980 1582902130.20 151.4493 60.0029 32.0000 1.9846 1.9851 417.8466 417.9726 0.0189 -1.0000 -1.0000 0140058 1582902130.30 151.4493 60.0029 32.0000 1.9857 1.9862 417.6629 417.7900 0.0191 -1.0000 -1.0000 0140120 1582902130.40 151.4493 60.0029 32.0000 1.9848 1.9853 417.6867 417.8129 0.0189 -1.0000 -1.0000 0140198 1582902130.50 151.4493 60.0029 32.0000 1.9845 1.9850 417.8054 417.9310 0.0188 -1.0000 -1.0000 0140354 1582902130.60 151.4493 60.0029 32.0000 1.9850 1.9855 417.8630 417.9893 0.0190 -1.0000 -1.0000 0140730 1582902130.70 151.4554 60.0029 32.0000 1.9854 1.9859 417.8100 417.9363 0.0190 -1.0000 -1.0000 0140807 1582902130.80 151.4677 60.0029 32.0000 1.9844 1.9849 417.7051 417.8307 0.0188 -1.0000 -1.0000 0140870 1582902130.90 151.4677 60.0029 32.0000 1.9849 1.9854 417.7734 417.8987 0.0188 -1.0000 -1.0000 0140933 1582902131.00 151.4677 60.0029 32.0000 1.9839 1.9844 417.8537 417.9798 0.0189 -1.0000 -1.0000 0141010 1582902131.10 151.4677 60.0029 32.0000 1.9844 1.9849 417.9500 418.0759 0.0189 -1.0000 -1.0000 0141229 1582902131.20 151.4677 60.0029 32.0000 1.9844 1.9849 417.9080 418.0345 0.0190 -1.0000 -1.0000 0141292 1582902131.30 151.4340 60.0029 32.0000 1.9849 1.9854 417.7429 417.8693 0.0190 -1.0000 -1.0000 0141370 1582902131.40 151.4340 60.0029 32.0000 1.9852 1.9857 417.7135 417.8398 0.0189 -1.0000 -1.0000 0141433 1582902131.50 151.4340 60.0029 32.0000 1.9844 1.9849 417.7619 417.8877 0.0189 -1.0000 -1.0000 0141510 1582902131.60 151.4340 60.0029 32.0000 1.9850 1.9855 417.9783 418.1040 0.0189 -1.0000 -1.0000 0141573 1582902131.70 151.4340 60.0029 32.0000 1.9854 1.9859 417.7627 417.8890 0.0191 -1.0000 -1.0000 0141635 1582902131.80 151.4377 60.0029 32.0000 1.9860 1.9865 417.6847 417.8120 0.0191 -1.0000 -1.0000 0141714 1582902131.90 151.4544 60.0029 32.0000 1.9851 1.9856 417.9158 418.0426 0.0190 -1.0000 -1.0000 0141776 1582902132.00 151.4544 60.0029 32.0000 1.9841 1.9846 417.8171 417.9427 0.0189 -1.0000 -1.0000 0141823 1582902132.10 151.4544 60.0029 32.0000 1.9844 1.9848 417.8763 418.0022 0.0190 -1.0000 -1.0000 0141901 1582902132.20 151.4544 60.0029 32.0000 1.9856 1.9861 417.7945 417.9206 0.0189 -1.0000 -1.0000 0142010 1582902132.30 151.4544 60.0029 32.0000 1.9860 1.9865 417.7281 417.8556 0.0191 -1.0000 -1.0000 0142073 1582902132.40 151.4852 60.0029 32.0000 1.9855 1.9860 417.7281 417.8536 0.0188 -1.0000 -1.0000 0142135 1582902132.50 151.4871 60.0029 32.0000 1.9855 1.9859 417.8579 417.9825 0.0187 -1.0000 -1.0000 0142198 1582902132.60 151.4871 60.0029 32.0000 1.9851 1.9856 417.9398 418.0670 0.0191 -1.0000 -1.0000 0142261 1582902132.70 151.4871 60.0029 32.0000 1.9846 1.9851 417.9049 418.0308 0.0189 -1.0000 -1.0000 0142557 1582902132.80 151.4871 60.0029 32.0000 1.9859 1.9864 417.8268 417.9526 0.0189 -1.0000 -1.0000 0142620 1582902132.90 151.4874 60.0029 32.0000 1.9857 1.9862 417.8858 418.0117 0.0189 -1.0000 -1.0000 0142682 1582902133.00 151.4933 60.0029 32.0000 1.9847 1.9852 417.9122 418.0383 0.0189 -1.0000 -1.0000 0142745 1582902133.10 151.4933 60.0029 32.0000 1.9844 1.9849 417.9710 418.0973 0.0190 -1.0000 -1.0000 0142823 1582902133.20 151.4933 60.0029 32.0000 1.9858 1.9863 417.8043 417.9309 0.0190 -1.0000 -1.0000 0143010 1582902133.30 151.4933 60.0029 32.0000 1.9858 1.9863 417.7332 417.8592 0.0189 -1.0000 -1.0000 0143089 1582902133.40 151.4933 60.0029 32.0000 1.9854 1.9859 417.8274 417.9531 0.0189 -1.0000 -1.0000 0143151 1582902133.50 151.4624 60.0029 32.0000 1.9859 1.9863 417.9282 418.0541 0.0189 -1.0000 -1.0000 0143214 1582902133.60 151.4624 60.0029 32.0000 1.9852 1.9857 417.8703 417.9956 0.0188 -1.0000 -1.0000 0143276 1582902133.70 151.4624 60.0029 32.0000 1.9854 1.9859 417.8253 417.9503 0.0188 -1.0000 -1.0000 0143761 1582902133.80 151.4624 60.0029 32.0000 1.9856 1.9861 417.7088 417.8350 0.0190 -1.0000 -1.0000 0143839 1582902133.90 151.4624 60.0029 32.0000 1.9854 1.9859 417.7434 417.8699 0.0190 -1.0000 -1.0000 0143901 1582902134.00 151.4317 60.0029 32.0000 1.9852 1.9857 417.9649 418.0903 0.0189 -1.0000 -1.0000 0143964 1582902134.10 151.4240 60.0029 32.0000 1.9858 1.9863 417.8238 417.9500 0.0189 -1.0000 -1.0000 0144026 1582902134.20 151.4240 60.0029 32.0000 1.9860 1.9865 417.7422 417.8673 0.0188 -1.0000 -1.0000 0144089 1582902134.30 151.4240 60.0029 32.0000 1.9859 1.9864 417.7062 417.8317 0.0190 -1.0000 -1.0000 0144151 1582902134.40 151.4240 60.0029 32.0000 1.9856 1.9861 417.7607 417.8861 0.0189 -1.0000 -1.0000 0144229 1582902134.50 151.4269 60.0029 32.0000 1.9852 1.9857 417.9648 418.0910 0.0188 -1.0000 -1.0000 0144292 1582902134.60 151.5165 60.0029 32.0000 1.9849 1.9854 417.9062 418.0320 0.0189 -1.0000 -1.0000 0144354 1582902134.70 151.5165 60.0029 32.0000 1.9859 1.9864 417.9537 418.0795 0.0189 -1.0000 -1.0000 0144604 1582902134.80 151.5165 60.0029 32.0000 1.9858 1.9863 417.8192 417.9448 0.0189 -1.0000 -1.0000 0144667 1582902134.90 151.5165 60.0029 32.0000 1.9850 1.9855 417.8131 417.9393 0.0190 -1.0000 -1.0000 0144730 1582902135.00 151.5165 60.0029 32.0000 1.9848 1.9853 417.9048 418.0304 0.0188 -1.0000 -1.0000 0144792 1582902135.10 151.4574 60.0026 32.0000 1.9843 1.9847 417.8594 417.9851 0.0189 -1.0000 -1.0000 0144854 1582902135.20 151.4574 60.0026 32.0000 1.9855 1.9859 417.8051 417.9315 0.0190 -1.0000 -1.0000 0145761 1582902135.30 151.4574 60.0026 32.0000 1.9852 1.9857 417.8274 417.9535 0.0189 -1.0000 -1.0000 0145854 1582902135.40 151.4574 60.0026 32.0000 1.9849 1.9854 417.9428 418.0686 0.0189 -1.0000 -1.0000 0145917 1582902135.50 151.4574 60.0026 32.0000 1.9853 1.9858 417.8737 417.9993 0.0189 -1.0000 -1.0000 0145979 1582902135.60 151.4574 60.0026 32.0000 1.9856 1.9861 417.7221 417.8478 0.0189 -1.0000 -1.0000 0146042 1582902135.70 151.5040 60.0026 32.0000 1.9858 1.9863 417.7684 417.8943 0.0189 -1.0000 -1.0000 0146104 1582902135.80 151.5040 60.0026 32.0000 1.9857 1.9862 417.7433 417.8682 0.0188 -1.0000 -1.0000 0146182 1582902135.90 151.5040 60.0026 32.0000 1.9848 1.9853 417.9418 418.0676 0.0189 -1.0000 -1.0000 0146245 1582902136.00 151.5040 60.0026 32.0000 1.9856 1.9861 417.9625 418.0886 0.0189 -1.0000 -1.0000 0146307 1582902136.10 151.5040 60.0026 32.0000 1.9859 1.9864 417.8904 418.0173 0.0190 -1.0000 -1.0000 0146385 1582902136.20 151.5040 60.0026 32.0000 1.9860 1.9864 417.7478 417.8738 0.0190 -1.0000 -1.0000 0146448 1582902136.30 151.5064 60.0026 32.0000 1.9859 1.9864 417.8974 418.0236 0.0189 -1.0000 -1.0000 0146510 1582902136.40 151.5341 60.0026 32.0000 1.9854 1.9859 417.9258 418.0520 0.0190 -1.0000 -1.0000 0146573 1582902136.50 151.5341 60.0026 32.0000 1.9863 1.9868 417.7845 417.9110 0.0190 -1.0000 -1.0000 0146635 1582902136.60 151.5341 60.0026 32.0000 1.9858 1.9863 417.8099 417.9358 0.0189 -1.0000 -1.0000 0146698 1582902136.70 151.5341 60.0026 32.0000 1.9849 1.9854 417.9009 418.0262 0.0188 -1.0000 -1.0000 0146776 1582902136.80 151.5341 60.0026 32.0000 1.9853 1.9857 417.9639 418.0897 0.0189 -1.0000 -1.0000 0146839 1582902136.90 151.5079 60.0026 32.0000 1.9851 1.9856 417.8454 417.9709 0.0189 -1.0000 -1.0000 0146901 1582902137.00 151.4982 60.0026 32.0000 1.9865 1.9870 417.7927 417.9185 0.0188 -1.0000 -1.0000 0146980 1582902137.10 151.5112 60.0026 32.0000 1.9861 1.9866 417.8018 417.9275 0.0189 -1.0000 -1.0000 0147042 1582902137.20 151.5112 60.0026 32.0000 1.9850 1.9855 417.8790 418.0044 0.0189 -1.0000 -1.0000 0147104 1582902137.30 151.5112 60.0026 32.0000 1.9854 1.9859 418.0044 418.1302 0.0189 -1.0000 -1.0000 0147729 1582902137.40 151.5112 60.0026 32.0000 1.9851 1.9856 417.9040 418.0290 0.0187 -1.0000 -1.0000 0147807 1582902137.50 151.5112 60.0026 32.0000 1.9855 1.9860 417.8365 417.9616 0.0188 -1.0000 -1.0000 0147870 1582902137.60 151.5112 60.0026 32.0000 1.9850 1.9855 417.8801 418.0057 0.0189 -1.0000 -1.0000 0147933 1582902137.70 151.5112 60.0026 32.0000 1.9844 1.9849 417.9976 418.1244 0.0190 -1.0000 -1.0000 0147995 1582902137.80 151.5112 60.0026 32.0000 1.9851 1.9856 417.9692 418.0953 0.0189 -1.0000 -1.0000 0148073 1582902137.90 151.5112 60.0026 32.0000 1.9859 1.9864 417.7749 417.9001 0.0188 -1.0000 -1.0000 0148135 1582902138.00 151.5075 60.0026 32.0000 1.9859 1.9864 417.7487 417.8739 0.0189 -1.0000 -1.0000 0148198 1582902138.10 151.5067 60.0026 32.0000 1.9858 1.9863 417.8567 417.9833 0.0191 -1.0000 -1.0000 0148276 1582902138.20 151.5067 60.0026 32.0000 1.9852 1.9857 417.8982 418.0241 0.0189 -1.0000 -1.0000 0148323 1582902138.30 151.5067 60.0026 32.0000 1.9855 1.9860 417.9680 418.0933 0.0188 -1.0000 -1.0000 0148761 1582902138.40 151.5067 60.0026 32.0000 1.9861 1.9866 417.9165 418.0420 0.0189 -1.0000 -1.0000 0148839 1582902138.50 151.5067 60.0026 32.0000 1.9860 1.9865 417.8191 417.9438 0.0188 -1.0000 -1.0000 0148901 1582902138.60 151.5067 60.0026 32.0000 1.9872 1.9877 417.8252 417.9523 0.0190 -1.0000 -1.0000 0148964 1582902138.70 151.4407 60.0026 32.0000 1.9857 1.9862 418.0061 418.1324 0.0190 -1.0000 -1.0000 0149042 1582902138.80 151.4407 60.0026 32.0000 1.9853 1.9858 417.8942 418.0205 0.0190 -1.0000 -1.0000 0149104 1582902138.90 151.4407 60.0026 32.0000 1.9860 1.9865 417.7592 417.8853 0.0189 -1.0000 -1.0000 0149167 1582902139.00 151.4407 60.0026 32.0000 1.9852 1.9857 417.7189 417.8443 0.0188 -1.0000 -1.0000 0149230 1582902139.10 151.4407 60.0026 32.0000 1.9861 1.9866 417.7695 417.8942 0.0187 -1.0000 -1.0000 0149292 1582902139.20 151.4407 60.0026 32.0000 1.9855 1.9860 417.8526 417.9794 0.0189 -1.0000 -1.0000 0149354 1582902139.30 151.4407 60.0026 32.0000 1.9850 1.9855 417.9334 418.0584 0.0188 -1.0000 -1.0000 0149433 1582902139.40 151.4407 60.0026 32.0000 1.9848 1.9853 417.9502 418.0761 0.0189 -1.0000 -1.0000 0149495 1582902139.50 151.4407 60.0026 32.0000 1.9857 1.9862 417.8158 417.9409 0.0188 -1.0000 -1.0000 0149573 1582902139.60 151.4407 60.0026 32.0000 1.9862 1.9867 417.7036 417.8288 0.0189 -1.0000 -1.0000 0149635 1582902139.70 151.4407 60.0026 32.0000 1.9857 1.9862 417.8007 417.9261 0.0188 -1.0000 -1.0000 0149698 1582902139.80 151.4807 60.0029 32.0000 1.9849 1.9853 417.9516 418.0778 0.0190 -1.0000 -1.0000 0149761 1582902139.90 151.4807 60.0029 32.0000 1.9855 1.9860 417.8911 418.0174 0.0189 -1.0000 -1.0000 0149995 1582902140.00 151.4807 60.0029 32.0000 1.9855 1.9860 417.8253 417.9508 0.0188 -1.0000 -1.0000 0150058 1582902140.10 151.4807 60.0029 32.0000 1.9853 1.9858 417.8240 417.9491 0.0190 -1.0000 -1.0000 0150120 1582902140.20 151.4807 60.0029 32.0000 1.9849 1.9854 417.8851 418.0101 0.0188 -1.0000 -1.0000 0150183 1582902140.30 151.4807 60.0029 32.0000 1.9855 1.9860 417.9899 418.1157 0.0189 -1.0000 -1.0000 0150245 1582902140.40 151.4807 60.0029 32.0000 1.9846 1.9850 417.9277 418.0535 0.0189 -1.0000 -1.0000 0150510 1582902140.50 151.4757 60.0029 32.0000 1.9857 1.9862 417.8046 417.9300 0.0189 -1.0000 -1.0000 0150573 1582902140.60 151.4757 60.0029 32.0000 1.9853 1.9858 417.7200 417.8458 0.0189 -1.0000 -1.0000 0150635 1582902140.70 151.4757 60.0029 32.0000 1.9847 1.9852 417.8031 417.9284 0.0188 -1.0000 -1.0000 0150714 1582902140.80 151.4757 60.0029 32.0000 1.9847 1.9852 417.9733 418.0988 0.0188 -1.0000 -1.0000 0150776 1582902140.90 151.4757 60.0029 32.0000 1.9854 1.9859 417.8855 418.0109 0.0188 -1.0000 -1.0000 0151464 1582902141.00 151.4872 60.0029 32.0000 1.9864 1.9869 417.7240 417.8494 0.0189 -1.0000 -1.0000 0151542 1582902141.10 151.5008 60.0029 32.0000 1.9852 1.9857 417.8294 417.9548 0.0188 -1.0000 -1.0000 0151604 1582902141.20 151.5008 60.0029 32.0000 1.9854 1.9859 417.8843 418.0108 0.0190 -1.0000 -1.0000 0151667 1582902141.30 151.5008 60.0029 32.0000 1.9856 1.9860 417.8362 417.9620 0.0189 -1.0000 -1.0000 0151745 1582902141.40 151.5008 60.0029 32.0000 1.9852 1.9857 417.8151 417.9412 0.0190 -1.0000 -1.0000 0151807 1582902141.50 151.5008 60.0029 32.0000 1.9857 1.9862 417.7823 417.9081 0.0188 -1.0000 -1.0000 0151870 1582902141.60 151.4825 60.0029 32.0000 1.9855 1.9860 417.8226 417.9487 0.0189 -1.0000 -1.0000 0151933 1582902141.70 151.4825 60.0029 32.0000 1.9851 1.9855 417.8695 417.9951 0.0189 -1.0000 -1.0000 0151995 1582902141.80 151.4825 60.0029 32.0000 1.9853 1.9858 417.7495 417.8755 0.0189 -1.0000 -1.0000 0152073 1582902141.90 151.4825 60.0029 32.0000 1.9860 1.9865 417.6583 417.7832 0.0188 -1.0000 -1.0000 0152136 1582902142.00 151.4825 60.0029 32.0000 1.9858 1.9863 417.6527 417.7787 0.0189 -1.0000 -1.0000 0152198 1582902142.10 151.4851 60.0029 32.0000 1.9856 1.9861 417.8434 417.9690 0.0189 -1.0000 -1.0000 0152276 1582902142.20 151.4987 60.0029 32.0000 1.9855 1.9860 417.8690 417.9940 0.0187 -1.0000 -1.0000 0152339 1582902142.30 151.4987 60.0029 32.0000 1.9859 1.9864 417.8698 417.9958 0.0189 -1.0000 -1.0000 0152401 1582902142.40 151.4987 60.0029 32.0000 1.9863 1.9868 417.6425 417.7683 0.0189 -1.0000 -1.0000 0152480 1582902142.50 151.4987 60.0029 32.0000 1.9858 1.9863 417.8244 417.9496 0.0187 -1.0000 -1.0000 0152542 1582902142.60 151.4987 60.0029 32.0000 1.9849 1.9854 417.9445 418.0698 0.0188 -1.0000 -1.0000 0152604 1582902142.70 151.4906 60.0029 32.0000 1.9850 1.9855 417.9391 418.0644 0.0188 -1.0000 -1.0000 0152667 1582902142.80 151.5346 60.0029 32.0000 1.9845 1.9850 417.8591 417.9851 0.0190 -1.0000 -1.0000 0152730 1582902142.90 151.5346 60.0029 32.0000 1.9861 1.9866 417.7400 417.8662 0.0189 -1.0000 -1.0000 0152792 1582902143.00 151.5346 60.0029 32.0000 1.9855 1.9860 417.7343 417.8589 0.0188 -1.0000 -1.0000 0153276 1582902143.10 151.5346 60.0029 32.0000 1.9853 1.9858 417.8325 417.9582 0.0189 -1.0000 -1.0000 0153323 1582902143.20 151.5346 60.0029 32.0000 1.9848 1.9853 417.9640 418.0901 0.0189 -1.0000 -1.0000 0153401 1582902143.30 151.5346 60.0029 32.0000 1.9856 1.9861 417.8331 417.9578 0.0187 -1.0000 -1.0000 0153480 1582902143.40 151.5346 60.0029 32.0000 1.9857 1.9862 417.6703 417.7952 0.0188 -1.0000 -1.0000 0153542 1582902143.50 151.5346 60.0029 32.0000 1.9855 1.9860 417.8254 417.9506 0.0188 -1.0000 -1.0000 0153604 1582902143.60 151.5346 60.0029 32.0000 1.9858 1.9863 417.9744 418.1006 0.0190 -1.0000 -1.0000 0153667 1582902143.70 151.5346 60.0029 32.0000 1.9862 1.9867 417.8435 417.9683 0.0188 -1.0000 -1.0000 0153729 1582902143.80 151.5346 60.0029 32.0000 1.9859 1.9864 417.7484 417.8740 0.0188 -1.0000 -1.0000 0153807 1582902143.90 151.5432 60.0029 32.0000 1.9863 1.9868 417.7471 417.8733 0.0190 -1.0000 -1.0000 0153885 1582902144.00 151.5432 60.0029 32.0000 1.9857 1.9862 417.9431 418.0714 0.0192 -1.0000 -1.0000 0154167 1582902144.10 151.5432 60.0029 32.0000 1.9853 1.9858 417.9727 418.0987 0.0190 -1.0000 -1.0000 0154229 1582902144.20 151.5432 60.0029 32.0000 1.9850 1.9855 417.8487 417.9750 0.0190 -1.0000 -1.0000 0154292 1582902144.30 151.5432 60.0029 32.0000 1.9864 1.9868 417.6903 417.8164 0.0189 -1.0000 -1.0000 0154354 1582902144.40 151.5449 60.0029 32.0000 1.9859 1.9864 417.8097 417.9357 0.0189 -1.0000 -1.0000 0154433 1582902144.50 151.5487 60.0029 32.0000 1.9856 1.9861 417.9473 418.0727 0.0188 -1.0000 -1.0000 0154495 1582902144.60 151.5440 60.0025 32.0000 1.9855 1.9860 417.9127 418.0386 0.0189 -1.0000 -1.0000 0154558 1582902144.70 151.5672 60.0025 32.0000 1.9858 1.9863 417.9110 418.0369 0.0189 -1.0000 -1.0000 0154635 1582902144.80 151.5672 60.0025 32.0000 1.9858 1.9862 417.7489 417.8753 0.0190 -1.0000 -1.0000 0154698 1582902144.90 151.5672 60.0025 32.0000 1.9857 1.9862 417.7919 417.9173 0.0188 -1.0000 -1.0000 0154761 1582902145.00 151.5672 60.0025 32.0000 1.9856 1.9861 417.9146 418.0408 0.0190 -1.0000 -1.0000 0154839 1582902145.10 151.5672 60.0025 32.0000 1.9862 1.9867 417.9858 418.1116 0.0189 -1.0000 -1.0000 0155010 1582902145.20 151.5672 60.0025 32.0000 1.9857 1.9862 417.9533 418.0792 0.0189 -1.0000 -1.0000 0155073 1582902145.30 151.5672 60.0025 32.0000 1.9858 1.9863 417.8088 417.9348 0.0190 -1.0000 -1.0000 0155151 1582902145.40 151.5672 60.0025 32.0000 1.9860 1.9865 417.5809 417.7072 0.0190 -1.0000 -1.0000 0155214 1582902145.50 151.5672 60.0025 32.0000 1.9856 1.9861 417.8270 417.9526 0.0189 -1.0000 -1.0000 0155292 1582902145.60 151.5943 60.0025 32.0000 1.9853 1.9858 417.8824 418.0078 0.0188 -1.0000 -1.0000 0155776 1582902145.70 151.5961 60.0025 32.0000 1.9859 1.9864 417.7770 417.9028 0.0189 -1.0000 -1.0000 0155839 1582902145.80 151.5961 60.0025 32.0000 1.9859 1.9864 417.7492 417.8754 0.0190 -1.0000 -1.0000 0155917 1582902145.90 151.5961 60.0025 32.0000 1.9861 1.9866 417.7928 417.9189 0.0188 -1.0000 -1.0000 0155980 1582902146.00 151.5961 60.0025 32.0000 1.9852 1.9857 417.8445 417.9704 0.0189 -1.0000 -1.0000 0156042 1582902146.10 151.5912 60.0025 32.0000 1.9851 1.9856 417.9221 418.0486 0.0189 -1.0000 -1.0000 0156245 1582902146.20 151.5790 60.0025 32.0000 1.9846 1.9851 417.9457 418.0709 0.0188 -1.0000 -1.0000 0156307 1582902146.30 151.5790 60.0025 32.0000 1.9861 1.9866 417.8859 418.0109 0.0188 -1.0000 -1.0000 0156370 1582902146.40 151.5790 60.0025 32.0000 1.9865 1.9870 417.7016 417.8289 0.0191 -1.0000 -1.0000 0156433 1582902146.50 151.5790 60.0025 32.0000 1.9860 1.9865 417.8162 417.9423 0.0189 -1.0000 -1.0000 0156495 1582902146.60 151.5790 60.0025 32.0000 1.9853 1.9858 417.8602 417.9864 0.0190 -1.0000 -1.0000 0156745 1582902146.70 151.5524 60.0025 32.0000 1.9849 1.9854 417.9092 418.0358 0.0190 -1.0000 -1.0000 0156823 1582902146.80 151.5524 60.0025 32.0000 1.9855 1.9860 417.7741 417.9004 0.0190 -1.0000 -1.0000 0156885 1582902146.90 151.5524 60.0025 32.0000 1.9862 1.9867 417.7914 417.9175 0.0189 -1.0000 -1.0000 0156948 1582902147.00 151.5524 60.0025 32.0000 1.9854 1.9859 417.8292 417.9563 0.0192 -1.0000 -1.0000 0157010 1582902147.10 151.5524 60.0025 32.0000 1.9856 1.9861 417.7746 417.9021 0.0190 -1.0000 -1.0000 0157245 1582902147.20 151.5490 60.0025 32.0000 1.9862 1.9867 417.6934 417.8207 0.0191 -1.0000 -1.0000 0157307 1582902147.30 151.5612 60.0025 32.0000 1.9862 1.9867 417.6905 417.8171 0.0191 -1.0000 -1.0000 0157526 1582902147.40 151.5612 60.0025 32.0000 1.9859 1.9864 417.7636 417.8900 0.0190 -1.0000 -1.0000 0157589 1582902147.50 151.5612 60.0025 32.0000 1.9854 1.9858 417.8716 417.9974 0.0189 -1.0000 -1.0000 0157651 1582902147.60 151.5612 60.0025 32.0000 1.9852 1.9857 418.0411 418.1673 0.0189 -1.0000 -1.0000 0157714 1582902147.70 151.5612 60.0025 32.0000 1.9851 1.9856 417.8258 417.9525 0.0191 -1.0000 -1.0000 0157776 1582902147.80 151.5570 60.0025 32.0000 1.9852 1.9857 417.6608 417.7866 0.0189 -1.0000 -1.0000 0157854 1582902147.90 151.5139 60.0025 32.0000 1.9855 1.9860 417.8508 417.9766 0.0189 -1.0000 -1.0000 0157917 1582902148.00 151.5139 60.0025 32.0000 1.9853 1.9858 417.9167 418.0424 0.0188 -1.0000 -1.0000 0158026 1582902148.10 151.5139 60.0025 32.0000 1.9843 1.9848 417.9410 418.0669 0.0189 -1.0000 -1.0000 0158104 1582902148.20 151.5139 60.0025 32.0000 1.9852 1.9857 417.9055 418.0317 0.0190 -1.0000 -1.0000 0158276 1582902148.30 151.5139 60.0025 32.0000 1.9863 1.9868 417.8097 417.9353 0.0189 -1.0000 -1.0000 0158339 1582902148.40 151.5039 60.0025 32.0000 1.9859 1.9864 417.8719 417.9977 0.0189 -1.0000 -1.0000 0158417 1582902148.50 151.5039 60.0025 32.0000 1.9844 1.9848 417.9236 418.0494 0.0189 -1.0000 -1.0000 0158480 1582902148.60 151.5039 60.0025 32.0000 1.9849 1.9854 417.9642 418.0900 0.0190 -1.0000 -1.0000 0158542 1582902148.70 151.5039 60.0025 32.0000 1.9853 1.9858 417.8530 417.9786 0.0188 -1.0000 -1.0000 0158776 1582902148.80 151.5039 60.0025 32.0000 1.9860 1.9865 417.7708 417.8962 0.0189 -1.0000 -1.0000 0158839 1582902148.90 151.5039 60.0025 32.0000 1.9858 1.9863 417.6771 417.8030 0.0189 -1.0000 -1.0000 0158901 1582902149.00 151.5236 60.0025 32.0000 1.9856 1.9861 417.7842 417.9107 0.0190 -1.0000 -1.0000 0158979 1582902149.10 151.5236 60.0025 32.0000 1.9854 1.9859 417.9906 418.1172 0.0190 -1.0000 -1.0000 0159042 1582902149.20 151.5236 60.0025 32.0000 1.9853 1.9858 417.8759 418.0013 0.0189 -1.0000 -1.0000 0159104 1582902149.30 151.5236 60.0025 32.0000 1.9859 1.9864 417.7673 417.8940 0.0191 -1.0000 -1.0000 0159182 1582902149.40 151.5236 60.0025 32.0000 1.9850 1.9855 417.8156 417.9428 0.0191 -1.0000 -1.0000 0159245 1582902149.50 151.5236 60.0025 32.0000 1.9842 1.9847 417.9070 418.0337 0.0190 -1.0000 -1.0000 0159323 1582902149.60 151.5062 60.0025 32.0000 1.9851 1.9856 417.9635 418.0905 0.0191 -1.0000 -1.0000 0159385 1582902149.70 151.5062 60.0025 32.0000 1.9846 1.9851 417.9200 418.0469 0.0190 -1.0000 -1.0000 0159792 1582902149.80 151.5062 60.0025 32.0000 1.9857 1.9862 417.6910 417.8172 0.0190 -1.0000 -1.0000 0159870 1582902149.90 151.5062 60.0025 32.0000 1.9853 1.9858 417.6792 417.8054 0.0190 -1.0000 -1.0000 0159933 1582902150.00 151.5062 60.0025 32.0000 1.9851 1.9856 417.7035 417.8296 0.0189 -1.0000 -1.0000 0159995 1582902150.10 151.5087 60.0026 32.0000 1.9843 1.9848 417.8545 417.9813 0.0190 -1.0000 -1.0000 0200057 1582902150.20 151.5087 60.0026 32.0000 1.9849 1.9854 417.8829 418.0094 0.0190 -1.0000 -1.0000 0200495 1582902150.30 151.5087 60.0026 32.0000 1.9852 1.9857 417.7314 417.8579 0.0190 -1.0000 -1.0000 0200557 1582902150.40 151.5087 60.0026 32.0000 1.9855 1.9860 417.6862 417.8127 0.0190 -1.0000 -1.0000 0200635 1582902150.50 151.5087 60.0026 32.0000 1.9849 1.9854 417.7618 417.8869 0.0188 -1.0000 -1.0000 0200698 1582902150.60 151.5087 60.0026 32.0000 1.9855 1.9859 417.8785 418.0041 0.0189 -1.0000 -1.0000 0200760 1582902150.70 151.5101 60.0026 32.0000 1.9850 1.9855 417.8468 417.9728 0.0189 -1.0000 -1.0000 0200854 1582902150.80 151.5756 60.0026 32.0000 1.9854 1.9859 417.6864 417.8145 0.0192 -1.0000 -1.0000 0200917 1582902150.90 151.5756 60.0026 32.0000 1.9856 1.9861 417.6735 417.7997 0.0190 -1.0000 -1.0000 0200979 1582902151.00 151.5756 60.0026 32.0000 1.9856 1.9861 417.8899 418.0160 0.0189 -1.0000 -1.0000 0201042 1582902151.10 151.5756 60.0026 32.0000 1.9844 1.9849 417.8457 417.9721 0.0190 -1.0000 -1.0000 0201104 1582902151.20 151.5756 60.0026 32.0000 1.9849 1.9854 417.9155 418.0426 0.0190 -1.0000 -1.0000 0201167 1582902151.30 151.5121 60.0026 32.0000 1.9857 1.9862 417.8252 417.9513 0.0190 -1.0000 -1.0000 0201260 1582902151.40 151.5121 60.0026 32.0000 1.9854 1.9859 417.8710 417.9970 0.0189 -1.0000 -1.0000 0201323 1582902151.50 151.5121 60.0026 32.0000 1.9844 1.9849 417.8572 417.9832 0.0190 -1.0000 -1.0000 0201401 1582902151.60 151.5121 60.0026 32.0000 1.9839 1.9843 417.7836 417.9109 0.0191 -1.0000 -1.0000 0201464 1582902151.70 151.5121 60.0026 32.0000 1.9854 1.9859 417.7621 417.8880 0.0189 -1.0000 -1.0000 0201526 1582902151.80 151.5121 60.0026 32.0000 1.9847 1.9852 417.7099 417.8358 0.0189 -1.0000 -1.0000 0201807 1582902151.90 151.5219 60.0026 32.0000 1.9841 1.9846 417.7482 417.8759 0.0191 -1.0000 -1.0000 0201870 1582902152.00 151.5222 60.0026 32.0000 1.9842 1.9847 417.8806 418.0067 0.0190 -1.0000 -1.0000 0201932 1582902152.10 151.5222 60.0026 32.0000 1.9843 1.9848 417.8971 418.0238 0.0190 -1.0000 -1.0000 0202010 1582902152.20 151.5222 60.0026 32.0000 1.9852 1.9857 417.7377 417.8635 0.0189 -1.0000 -1.0000 0202073 1582902152.30 151.5222 60.0026 32.0000 1.9848 1.9853 417.6641 417.7905 0.0189 -1.0000 -1.0000 0202307 1582902152.40 151.5273 60.0026 32.0000 1.9847 1.9851 417.7545 417.8802 0.0189 -1.0000 -1.0000 0202385 1582902152.50 151.5500 60.0026 32.0000 1.9841 1.9846 417.8343 417.9590 0.0188 -1.0000 -1.0000 0202448 1582902152.60 151.5500 60.0026 32.0000 1.9845 1.9850 417.6981 417.8251 0.0190 -1.0000 -1.0000 0202510 1582902152.70 151.5500 60.0026 32.0000 1.9852 1.9857 417.6878 417.8141 0.0190 -1.0000 -1.0000 0202589 1582902152.80 151.5500 60.0026 32.0000 1.9847 1.9852 417.7243 417.8511 0.0190 -1.0000 -1.0000 0202651 1582902152.90 151.5500 60.0026 32.0000 1.9848 1.9853 417.9259 418.0522 0.0190 -1.0000 -1.0000 0202714 1582902153.00 151.4990 60.0026 32.0000 1.9843 1.9848 417.9726 418.0989 0.0190 -1.0000 -1.0000 0202792 1582902153.10 151.4990 60.0026 32.0000 1.9852 1.9856 417.7966 417.9232 0.0190 -1.0000 -1.0000 0202854 1582902153.20 151.4990 60.0026 32.0000 1.9851 1.9856 417.6818 417.8079 0.0190 -1.0000 -1.0000 0202901 1582902153.30 151.4990 60.0026 32.0000 1.9849 1.9854 417.6772 417.8045 0.0191 -1.0000 -1.0000 0203042 1582902153.40 151.4990 60.0026 32.0000 1.9845 1.9850 417.7931 417.9195 0.0190 -1.0000 -1.0000 0203104 1582902153.50 151.5184 60.0026 32.0000 1.9841 1.9846 417.8469 417.9735 0.0190 -1.0000 -1.0000 0203183 1582902153.60 151.5202 60.0026 32.0000 1.9849 1.9854 417.8040 417.9301 0.0189 -1.0000 -1.0000 0203245 1582902153.70 151.5202 60.0026 32.0000 1.9853 1.9858 417.7674 417.8937 0.0190 -1.0000 -1.0000 0203307 1582902153.80 151.5202 60.0026 32.0000 1.9851 1.9856 417.7825 417.9094 0.0191 -1.0000 -1.0000 0203385 1582902153.90 151.5202 60.0026 32.0000 1.9847 1.9852 417.9360 418.0631 0.0190 -1.0000 -1.0000 0203558 1582902154.00 151.5202 60.0026 32.0000 1.9842 1.9847 417.9342 418.0608 0.0190 -1.0000 -1.0000 0203620 1582902154.10 151.5342 60.0026 32.0000 1.9855 1.9860 417.8177 417.9438 0.0189 -1.0000 -1.0000 0203683 1582902154.20 151.5506 60.0026 32.0000 1.9858 1.9863 417.7183 417.8443 0.0190 -1.0000 -1.0000 0203745 1582902154.30 151.5506 60.0026 32.0000 1.9853 1.9858 417.7069 417.8332 0.0190 -1.0000 -1.0000 0203807 1582902154.40 151.5506 60.0026 32.0000 1.9849 1.9854 417.8300 417.9566 0.0190 -1.0000 -1.0000 0204526 1582902154.50 151.5506 60.0026 32.0000 1.9845 1.9850 417.9190 418.0458 0.0190 -1.0000 -1.0000 0204589 1582902154.60 151.5506 60.0026 32.0000 1.9851 1.9856 417.8465 417.9740 0.0192 -1.0000 -1.0000 0204651 1582902154.70 151.5095 60.0026 32.0000 1.9859 1.9864 417.7257 417.8532 0.0191 -1.0000 -1.0000 0204761 1582902154.80 151.4443 60.0025 32.0000 1.9856 1.9861 417.6982 417.8244 0.0189 -1.0000 -1.0000 0204823 1582902154.90 151.4443 60.0025 32.0000 1.9848 1.9853 417.8647 417.9912 0.0190 -1.0000 -1.0000 0205026 1582902155.00 151.4443 60.0025 32.0000 1.9839 1.9844 417.7856 417.9117 0.0189 -1.0000 -1.0000 0205104 1582902155.10 151.4443 60.0025 32.0000 1.9854 1.9859 417.7707 417.8969 0.0189 -1.0000 -1.0000 0205167 1582902155.20 151.4443 60.0025 32.0000 1.9855 1.9860 417.7397 417.8664 0.0191 -1.0000 -1.0000 0205229 1582902155.30 151.4982 60.0025 32.0000 1.9856 1.9861 417.8156 417.9416 0.0189 -1.0000 -1.0000 0205307 1582902155.40 151.4982 60.0025 32.0000 1.9848 1.9853 417.8819 418.0085 0.0190 -1.0000 -1.0000 0205370 1582902155.50 151.4982 60.0025 32.0000 1.9850 1.9855 417.9002 418.0266 0.0190 -1.0000 -1.0000 0205433 1582902155.60 151.4982 60.0025 32.0000 1.9854 1.9859 417.8914 418.0178 0.0190 -1.0000 -1.0000 0205510 1582902155.70 151.4982 60.0025 32.0000 1.9854 1.9859 417.7349 417.8611 0.0190 -1.0000 -1.0000 0205573 1582902155.80 151.4771 60.0025 32.0000 1.9853 1.9858 417.7417 417.8687 0.0191 -1.0000 -1.0000 0205635 1582902155.90 151.4418 60.0025 32.0000 1.9858 1.9863 417.7687 417.8951 0.0189 -1.0000 -1.0000 0205761 1582902156.00 151.4418 60.0025 32.0000 1.9851 1.9856 417.9349 418.0603 0.0189 -1.0000 -1.0000 0205823 1582902156.10 151.4418 60.0025 32.0000 1.9850 1.9855 417.7917 417.9183 0.0190 -1.0000 -1.0000 0205901 1582902156.20 151.4418 60.0025 32.0000 1.9847 1.9852 417.7280 417.8549 0.0191 -1.0000 -1.0000 0205964 1582902156.30 151.4418 60.0025 32.0000 1.9843 1.9848 417.8105 417.9370 0.0190 -1.0000 -1.0000 0206026 1582902156.40 151.4985 60.0025 32.0000 1.9847 1.9852 417.8746 418.0008 0.0189 -1.0000 -1.0000 0206261 1582902156.50 151.4985 60.0025 32.0000 1.9851 1.9856 417.9177 418.0440 0.0190 -1.0000 -1.0000 0206323 1582902156.60 151.4985 60.0025 32.0000 1.9853 1.9858 417.7918 417.9183 0.0190 -1.0000 -1.0000 0206385 1582902156.70 151.4985 60.0025 32.0000 1.9859 1.9864 417.7423 417.8684 0.0189 -1.0000 -1.0000 0206464 1582902156.80 151.4985 60.0025 32.0000 1.9851 1.9856 417.7937 417.9203 0.0190 -1.0000 -1.0000 0206526 1582902156.90 151.4907 60.0025 32.0000 1.9849 1.9854 417.9012 418.0284 0.0191 -1.0000 -1.0000 0206745 1582902157.00 151.4752 60.0025 32.0000 1.9846 1.9851 417.9815 418.1085 0.0191 -1.0000 -1.0000 0206823 1582902157.10 151.4752 60.0025 32.0000 1.9848 1.9853 417.8522 417.9783 0.0189 -1.0000 -1.0000 0206885 1582902157.20 151.4752 60.0025 32.0000 1.9854 1.9859 417.7970 417.9235 0.0191 -1.0000 -1.0000 0206948 1582902157.30 151.4752 60.0025 32.0000 1.9852 1.9857 417.7225 417.8493 0.0190 -1.0000 -1.0000 0207026 1582902157.40 151.4752 60.0025 32.0000 1.9850 1.9855 417.9524 418.0777 0.0189 -1.0000 -1.0000 0207870 1582902157.50 151.5304 60.0025 32.0000 1.9843 1.9848 417.9500 418.0768 0.0189 -1.0000 -1.0000 0207948 1582902157.60 151.5304 60.0025 32.0000 1.9854 1.9859 417.8116 417.9388 0.0191 -1.0000 -1.0000 0208010 1582902157.70 151.5304 60.0025 32.0000 1.9858 1.9863 417.7505 417.8783 0.0192 -1.0000 -1.0000 0208073 1582902157.80 151.5304 60.0025 32.0000 1.9854 1.9859 417.7453 417.8721 0.0190 -1.0000 -1.0000 0208151 1582902157.90 151.5304 60.0025 32.0000 1.9858 1.9863 417.7522 417.8788 0.0190 -1.0000 -1.0000 0208214 1582902158.00 151.4881 60.0025 32.0000 1.9852 1.9857 417.9799 418.1059 0.0189 -1.0000 -1.0000 0208276 1582902158.10 151.4696 60.0025 32.0000 1.9840 1.9845 417.9198 418.0456 0.0189 -1.0000 -1.0000 0208354 1582902158.20 151.4696 60.0025 32.0000 1.9847 1.9852 417.7762 417.9020 0.0189 -1.0000 -1.0000 0208417 1582902158.30 151.4696 60.0025 32.0000 1.9853 1.9858 417.7292 417.8554 0.0189 -1.0000 -1.0000 0208480 1582902158.40 151.4696 60.0025 32.0000 1.9856 1.9861 417.8538 417.9796 0.0190 -1.0000 -1.0000 0208542 1582902158.50 151.4696 60.0025 32.0000 1.9857 1.9862 417.9775 418.1045 0.0191 -1.0000 -1.0000 0208604 1582902158.60 151.4575 60.0025 32.0000 1.9840 1.9845 417.8635 417.9904 0.0190 -1.0000 -1.0000 0208667 1582902158.70 151.4575 60.0025 32.0000 1.9847 1.9852 417.7923 417.9200 0.0191 -1.0000 -1.0000 0208745 1582902158.80 151.4575 60.0025 32.0000 1.9862 1.9867 417.7956 417.9219 0.0190 -1.0000 -1.0000 0208807 1582902158.90 151.4575 60.0025 32.0000 1.9851 1.9856 417.8405 417.9668 0.0189 -1.0000 -1.0000 0208870 1582902159.00 151.4575 60.0025 32.0000 1.9843 1.9848 417.8917 418.0176 0.0189 -1.0000 -1.0000 0208948 1582902159.10 151.4446 60.0025 32.0000 1.9853 1.9858 417.8536 417.9800 0.0190 -1.0000 -1.0000 0209010 1582902159.20 151.4427 60.0025 32.0000 1.9853 1.9858 417.7353 417.8618 0.0190 -1.0000 -1.0000 0209073 1582902159.30 151.4427 60.0025 32.0000 1.9857 1.9862 417.7282 417.8539 0.0188 -1.0000 -1.0000 0209151 1582902159.40 151.4427 60.0025 32.0000 1.9850 1.9855 417.8728 417.9982 0.0190 -1.0000 -1.0000 0209214 1582902159.50 151.4427 60.0025 32.0000 1.9854 1.9859 417.8825 418.0100 0.0191 -1.0000 -1.0000 0209292 1582902159.60 151.4498 60.0025 32.0000 1.9860 1.9865 417.7106 417.8363 0.0189 -1.0000 -1.0000 0209354 1582902159.70 151.4967 60.0027 32.0000 1.9853 1.9857 417.7614 417.8876 0.0190 -1.0000 -1.0000 0209417 1582902159.80 151.4967 60.0027 32.0000 1.9851 1.9856 417.9223 418.0490 0.0190 -1.0000 -1.0000 0209480 1582902159.90 151.4967 60.0027 32.0000 1.9852 1.9857 417.9661 418.0914 0.0188 -1.0000 -1.0000 0209542 1582902160.00 151.4967 60.0027 32.0000 1.9856 1.9861 417.8203 417.9465 0.0191 -1.0000 -1.0000 0209792 1582902160.10 151.4967 60.0027 32.0000 1.9857 1.9862 417.7102 417.8360 0.0188 -1.0000 -1.0000 0209870 1582902160.20 151.3998 60.0027 32.0000 1.9857 1.9862 417.6883 417.8141 0.0189 -1.0000 -1.0000 0209933 1582902160.30 151.3998 60.0027 32.0000 1.9850 1.9855 417.8483 417.9746 0.0190 -1.0000 -1.0000 0209995 1582902160.40 151.3998 60.0027 32.0000 1.9849 1.9854 417.8806 418.0071 0.0190 -1.0000 -1.0000 0210073 1582902160.50 151.3998 60.0027 32.0000 1.9844 1.9849 417.9274 418.0545 0.0191 -1.0000 -1.0000 0210339 1582902160.60 151.3998 60.0027 32.0000 1.9846 1.9851 417.8655 417.9921 0.0190 -1.0000 -1.0000 0210401 1582902160.70 151.3998 60.0027 32.0000 1.9847 1.9852 417.8069 417.9326 0.0188 -1.0000 -1.0000 0210464 1582902160.80 151.4149 60.0027 32.0000 1.9847 1.9852 417.8875 418.0131 0.0189 -1.0000 -1.0000 0210526 1582902160.90 151.4149 60.0027 32.0000 1.9846 1.9851 417.9699 418.0964 0.0190 -1.0000 -1.0000 0210589 1582902161.00 151.4149 60.0027 32.0000 1.9847 1.9852 417.8651 417.9917 0.0190 -1.0000 -1.0000 0210792 1582902161.10 151.4149 60.0027 32.0000 1.9857 1.9862 417.7681 417.8945 0.0190 -1.0000 -1.0000 0210854 1582902161.20 151.4149 60.0027 32.0000 1.9855 1.9860 417.6768 417.8038 0.0190 -1.0000 -1.0000 0210917 1582902161.30 151.4149 60.0027 32.0000 1.9853 1.9858 417.8404 417.9671 0.0191 -1.0000 -1.0000 0210980 1582902161.40 151.5022 60.0027 32.0000 1.9846 1.9851 417.8819 418.0078 0.0189 -1.0000 -1.0000 0211042 1582902161.50 151.5022 60.0027 32.0000 1.9847 1.9852 417.8594 417.9862 0.0190 -1.0000 -1.0000 0211495 1582902161.60 151.5022 60.0027 32.0000 1.9860 1.9865 417.7990 417.9254 0.0190 -1.0000 -1.0000 0211558 1582902161.70 151.5022 60.0027 32.0000 1.9849 1.9854 417.6758 417.8016 0.0189 -1.0000 -1.0000 0211620 1582902161.80 151.5022 60.0027 32.0000 1.9860 1.9865 417.8142 417.9413 0.0191 -1.0000 -1.0000 0211698 1582902161.90 151.5022 60.0027 32.0000 1.9863 1.9868 418.0014 418.1274 0.0190 -1.0000 -1.0000 0211761 1582902162.00 151.4610 60.0027 32.0000 1.9860 1.9865 417.8407 417.9678 0.0191 -1.0000 -1.0000 0211823 1582902162.10 151.4610 60.0027 32.0000 1.9857 1.9861 417.6852 417.8110 0.0188 -1.0000 -1.0000 0212026 1582902162.20 151.4610 60.0027 32.0000 1.9852 1.9857 417.7733 417.8992 0.0191 -1.0000 -1.0000 0212089 1582902162.30 151.4610 60.0027 32.0000 1.9846 1.9851 417.8817 418.0078 0.0189 -1.0000 -1.0000 0212151 1582902162.40 151.4610 60.0027 32.0000 1.9851 1.9856 417.8278 417.9543 0.0191 -1.0000 -1.0000 0212214 1582902162.50 151.4610 60.0027 32.0000 1.9845 1.9850 417.9963 418.1220 0.0189 -1.0000 -1.0000 0212276 1582902162.60 151.5965 60.0027 32.0000 1.9861 1.9866 417.7950 417.9209 0.0189 -1.0000 -1.0000 0212510 1582902162.70 151.5993 60.0027 32.0000 1.9863 1.9868 417.7365 417.8632 0.0191 -1.0000 -1.0000 0212589 1582902162.80 151.5993 60.0027 32.0000 1.9861 1.9866 417.7735 417.9002 0.0190 -1.0000 -1.0000 0212651 1582902162.90 151.5993 60.0027 32.0000 1.9853 1.9858 417.8999 418.0260 0.0189 -1.0000 -1.0000 0212714 1582902163.00 151.5993 60.0027 32.0000 1.9853 1.9857 417.8571 417.9833 0.0190 -1.0000 -1.0000 0212792 1582902163.10 151.5986 60.0027 32.0000 1.9856 1.9861 417.8079 417.9350 0.0191 -1.0000 -1.0000 0212854 1582902163.20 151.5376 60.0027 32.0000 1.9860 1.9865 417.7574 417.8842 0.0191 -1.0000 -1.0000 0212917 1582902163.30 151.5376 60.0027 32.0000 1.9866 1.9871 417.7734 417.9002 0.0190 -1.0000 -1.0000 0212995 1582902163.40 151.5376 60.0027 32.0000 1.9852 1.9857 417.8447 417.9714 0.0190 -1.0000 -1.0000 0213058 1582902163.50 151.5376 60.0027 32.0000 1.9855 1.9860 418.0795 418.2067 0.0191 -1.0000 -1.0000 0213120 1582902163.60 151.5376 60.0027 32.0000 1.9843 1.9848 417.9947 418.1217 0.0191 -1.0000 -1.0000 0213510 1582902163.70 151.5790 60.0027 32.0000 1.9851 1.9856 417.9569 418.0829 0.0189 -1.0000 -1.0000 0213573 1582902163.80 151.5790 60.0027 32.0000 1.9864 1.9869 417.7374 417.8622 0.0188 -1.0000 -1.0000 0213776 1582902163.90 151.5790 60.0027 32.0000 1.9857 1.9862 417.7650 417.8913 0.0190 -1.0000 -1.0000 0213839 1582902164.00 151.5790 60.0027 32.0000 1.9858 1.9863 417.8368 417.9634 0.0190 -1.0000 -1.0000 0213901 1582902164.10 151.5790 60.0027 32.0000 1.9853 1.9858 417.8758 418.0030 0.0191 -1.0000 -1.0000 0214042 1582902164.20 151.5790 60.0027 32.0000 1.9856 1.9861 417.8717 417.9986 0.0190 -1.0000 -1.0000 0214104 1582902164.30 151.5997 60.0027 32.0000 1.9858 1.9863 417.7153 417.8414 0.0190 -1.0000 -1.0000 0214167 1582902164.40 151.5997 60.0027 32.0000 1.9857 1.9862 417.7159 417.8421 0.0189 -1.0000 -1.0000 0214245 1582902164.50 151.5997 60.0027 32.0000 1.9846 1.9851 417.9242 418.0521 0.0191 -1.0000 -1.0000 0214307 1582902164.60 151.5997 60.0027 32.0000 1.9841 1.9846 417.9799 418.1065 0.0190 -1.0000 -1.0000 0214526 1582902164.70 151.5997 60.0027 32.0000 1.9849 1.9854 417.9434 418.0695 0.0189 -1.0000 -1.0000 0214604 1582902164.80 151.5997 60.0027 32.0000 1.9858 1.9863 417.7854 417.9117 0.0189 -1.0000 -1.0000 0214667 1582902164.90 151.6039 60.0024 32.0000 1.9867 1.9872 417.7714 417.8977 0.0190 -1.0000 -1.0000 0214730 1582902165.00 151.6079 60.0020 32.0000 1.9851 1.9856 417.8236 417.9499 0.0189 -1.0000 -1.0000 0214792 1582902165.10 151.6079 60.0020 32.0000 1.9851 1.9856 418.0058 418.1309 0.0188 -1.0000 -1.0000 0215042 1582902165.20 151.6079 60.0020 32.0000 1.9851 1.9856 417.9855 418.1119 0.0189 -1.0000 -1.0000 0215104 1582902165.30 151.6079 60.0020 32.0000 1.9852 1.9857 417.8310 417.9569 0.0190 -1.0000 -1.0000 0215182 1582902165.40 151.6079 60.0020 32.0000 1.9858 1.9863 417.8148 417.9408 0.0189 -1.0000 -1.0000 0215245 1582902165.50 151.5832 60.0020 32.0000 1.9854 1.9859 417.8029 417.9280 0.0188 -1.0000 -1.0000 0215307 1582902165.60 151.5832 60.0020 32.0000 1.9853 1.9858 417.9536 418.0795 0.0189 -1.0000 -1.0000 0215370 1582902165.70 151.5832 60.0020 32.0000 1.9855 1.9860 417.9042 418.0302 0.0189 -1.0000 -1.0000 0215526 1582902165.80 151.5832 60.0020 32.0000 1.9852 1.9857 417.8019 417.9281 0.0189 -1.0000 -1.0000 0215604 1582902165.90 151.5832 60.0020 32.0000 1.9850 1.9855 417.7465 417.8726 0.0189 -1.0000 -1.0000 0215667 1582902166.00 151.5832 60.0020 32.0000 1.9849 1.9853 417.6255 417.7520 0.0190 -1.0000 -1.0000 0215729 1582902166.10 151.5695 60.0020 32.0000 1.9851 1.9856 417.9631 418.0893 0.0189 -1.0000 -1.0000 0215807 1582902166.20 151.5695 60.0020 32.0000 1.9849 1.9854 417.8781 418.0041 0.0189 -1.0000 -1.0000 0216042 1582902166.30 151.5695 60.0020 32.0000 1.9845 1.9849 417.8740 418.0002 0.0190 -1.0000 -1.0000 0216104 1582902166.40 151.5695 60.0020 32.0000 1.9845 1.9850 417.7762 417.9028 0.0190 -1.0000 -1.0000 0216182 1582902166.50 151.5695 60.0020 32.0000 1.9845 1.9849 417.7407 417.8657 0.0188 -1.0000 -1.0000 0216245 1582902166.60 151.5695 60.0020 32.0000 1.9848 1.9852 417.9799 418.1052 0.0189 -1.0000 -1.0000 0216307 1582902166.70 151.5536 60.0020 32.0000 1.9850 1.9855 417.9859 418.1117 0.0189 -1.0000 -1.0000 0217010 1582902166.80 151.5536 60.0020 32.0000 1.9861 1.9866 417.8844 418.0099 0.0190 -1.0000 -1.0000 0217073 1582902166.90 151.5536 60.0020 32.0000 1.9853 1.9858 417.7609 417.8863 0.0189 -1.0000 -1.0000 0217167 1582902167.00 151.5536 60.0020 32.0000 1.9848 1.9853 417.7906 417.9172 0.0191 -1.0000 -1.0000 0217245 1582902167.10 151.5536 60.0020 32.0000 1.9849 1.9853 417.7976 417.9230 0.0188 -1.0000 -1.0000 0217307 1582902167.20 151.5555 60.0020 32.0000 1.9850 1.9855 417.8390 417.9651 0.0189 -1.0000 -1.0000 0217370 1582902167.30 151.5607 60.0020 32.0000 1.9848 1.9853 417.8694 417.9960 0.0191 -1.0000 -1.0000 0217448 1582902167.40 151.5607 60.0020 32.0000 1.9852 1.9856 417.7891 417.9167 0.0192 -1.0000 -1.0000 0217510 1582902167.50 151.5607 60.0020 32.0000 1.9855 1.9860 417.6995 417.8259 0.0189 -1.0000 -1.0000 0217573 1582902167.60 151.5607 60.0020 32.0000 1.9851 1.9856 417.8666 417.9923 0.0189 -1.0000 -1.0000 0217651 1582902167.70 151.5607 60.0020 32.0000 1.9847 1.9852 417.9631 418.0886 0.0188 -1.0000 -1.0000 0217729 1582902167.80 151.5561 60.0020 32.0000 1.9849 1.9854 417.8486 417.9743 0.0190 -1.0000 -1.0000 0217792 1582902167.90 151.5050 60.0020 32.0000 1.9853 1.9858 417.8036 417.9312 0.0191 -1.0000 -1.0000 0217854 1582902168.00 151.5050 60.0020 32.0000 1.9861 1.9866 417.7416 417.8680 0.0190 -1.0000 -1.0000 0217917 1582902168.10 151.5050 60.0020 32.0000 1.9850 1.9855 417.7294 417.8556 0.0190 -1.0000 -1.0000 0217995 1582902168.20 151.5050 60.0020 32.0000 1.9850 1.9855 417.9064 418.0332 0.0191 -1.0000 -1.0000 0218058 1582902168.30 151.5050 60.0020 32.0000 1.9847 1.9852 417.9629 418.0897 0.0190 -1.0000 -1.0000 0218182 1582902168.40 151.4859 60.0020 32.0000 1.9856 1.9861 417.7192 417.8458 0.0191 -1.0000 -1.0000 0218261 1582902168.50 151.4859 60.0020 32.0000 1.9862 1.9867 417.6994 417.8250 0.0189 -1.0000 -1.0000 0218323 1582902168.60 151.4859 60.0020 32.0000 1.9846 1.9851 417.8498 417.9761 0.0189 -1.0000 -1.0000 0218385 1582902168.70 151.4859 60.0020 32.0000 1.9850 1.9854 417.9905 418.1172 0.0191 -1.0000 -1.0000 0218448 1582902168.80 151.4859 60.0020 32.0000 1.9852 1.9857 417.7631 417.8886 0.0188 -1.0000 -1.0000 0218526 1582902168.90 151.4859 60.0020 32.0000 1.9854 1.9859 417.7400 417.8668 0.0191 -1.0000 -1.0000 0218573 1582902169.00 151.4774 60.0020 32.0000 1.9853 1.9858 417.8344 417.9606 0.0189 -1.0000 -1.0000 0218651 1582902169.10 151.4676 60.0020 32.0000 1.9848 1.9853 417.9100 418.0358 0.0188 -1.0000 -1.0000 0218714 1582902169.20 151.4676 60.0020 32.0000 1.9848 1.9852 417.8738 418.0001 0.0190 -1.0000 -1.0000 0218776 1582902169.30 151.4676 60.0020 32.0000 1.9857 1.9862 417.8373 417.9633 0.0189 -1.0000 -1.0000 0219104 1582902169.40 151.4676 60.0020 32.0000 1.9851 1.9856 417.7601 417.8860 0.0189 -1.0000 -1.0000 0219167 1582902169.50 151.4676 60.0020 32.0000 1.9853 1.9857 417.7598 417.8862 0.0190 -1.0000 -1.0000 0219229 1582902169.60 151.4544 60.0020 32.0000 1.9844 1.9849 417.9986 418.1246 0.0189 -1.0000 -1.0000 0219292 1582902169.70 151.4544 60.0020 32.0000 1.9843 1.9848 417.8915 418.0172 0.0188 -1.0000 -1.0000 0219354 1582902169.80 151.4544 60.0020 32.0000 1.9846 1.9851 417.8448 417.9707 0.0190 -1.0000 -1.0000 0219761 1582902169.90 151.4544 60.0020 32.0000 1.9853 1.9858 417.8587 417.9856 0.0190 -1.0000 -1.0000 0219823 1582902170.00 151.4544 60.0020 32.0000 1.9851 1.9856 417.8867 418.0131 0.0190 -1.0000 -1.0000 0219885 1582902170.10 151.4544 60.0020 32.0000 1.9848 1.9853 417.9835 418.1098 0.0190 -1.0000 -1.0000 0219964 1582902170.20 151.4988 60.0020 32.0000 1.9848 1.9853 418.0423 418.1682 0.0189 -1.0000 -1.0000 0220026 1582902170.30 151.4988 60.0020 32.0000 1.9856 1.9861 417.8624 417.9887 0.0189 -1.0000 -1.0000 0220089 1582902170.40 151.4988 60.0020 32.0000 1.9859 1.9864 417.7839 417.9096 0.0189 -1.0000 -1.0000 0220167 1582902170.50 151.4988 60.0020 32.0000 1.9856 1.9860 417.7476 417.8726 0.0187 -1.0000 -1.0000 0220229 1582902170.60 151.4988 60.0020 32.0000 1.9847 1.9852 417.9845 418.1096 0.0188 -1.0000 -1.0000 0220292 1582902170.70 151.4016 60.0020 32.0000 1.9840 1.9845 417.8691 417.9952 0.0189 -1.0000 -1.0000 0220370 1582902170.80 151.4016 60.0020 32.0000 1.9855 1.9860 417.7073 417.8329 0.0189 -1.0000 -1.0000 0220573 1582902170.90 151.4016 60.0020 32.0000 1.9855 1.9860 417.7019 417.8275 0.0189 -1.0000 -1.0000 0220635 1582902171.00 151.4016 60.0020 32.0000 1.9848 1.9853 417.8409 417.9668 0.0189 -1.0000 -1.0000 0220714 1582902171.10 151.4016 60.0020 32.0000 1.9854 1.9859 417.8877 418.0140 0.0190 -1.0000 -1.0000 0220776 1582902171.20 151.4054 60.0020 32.0000 1.9853 1.9858 417.7541 417.8810 0.0191 -1.0000 -1.0000 0220839 1582902171.30 151.4333 60.0020 32.0000 1.9856 1.9861 417.7590 417.8854 0.0190 -1.0000 -1.0000 0220901 1582902171.40 151.4333 60.0020 32.0000 1.9853 1.9858 417.8287 417.9551 0.0190 -1.0000 -1.0000 0221542 1582902171.50 151.4333 60.0020 32.0000 1.9846 1.9851 417.9007 418.0261 0.0188 -1.0000 -1.0000 0221620 1582902171.60 151.4333 60.0020 32.0000 1.9845 1.9850 417.8680 417.9935 0.0189 -1.0000 -1.0000 0221729 1582902171.70 151.4333 60.0020 32.0000 1.9848 1.9853 417.8767 418.0028 0.0190 -1.0000 -1.0000 0221807 1582902171.80 151.4323 60.0020 32.0000 1.9845 1.9850 417.8342 417.9612 0.0190 -1.0000 -1.0000 0221870 1582902171.90 151.4178 60.0020 32.0000 1.9854 1.9859 417.8296 417.9559 0.0190 -1.0000 -1.0000 0221932 1582902172.00 151.4178 60.0020 32.0000 1.9850 1.9855 417.8402 417.9657 0.0188 -1.0000 -1.0000 0221995 1582902172.10 151.4178 60.0020 32.0000 1.9850 1.9855 417.9272 418.0525 0.0189 -1.0000 -1.0000 0222073 1582902172.20 151.4178 60.0020 32.0000 1.9845 1.9850 417.8994 418.0251 0.0189 -1.0000 -1.0000 0222135 1582902172.30 151.4178 60.0020 32.0000 1.9851 1.9856 417.8362 417.9627 0.0190 -1.0000 -1.0000 0222198 1582902172.40 151.4287 60.0020 32.0000 1.9847 1.9852 417.8701 417.9962 0.0189 -1.0000 -1.0000 0222292 1582902172.50 151.4348 60.0020 32.0000 1.9852 1.9857 417.9215 418.0476 0.0189 -1.0000 -1.0000 0222354 1582902172.60 151.4348 60.0020 32.0000 1.9846 1.9851 417.9390 418.0646 0.0188 -1.0000 -1.0000 0222417 1582902172.70 151.4348 60.0020 32.0000 1.9850 1.9855 417.8041 417.9310 0.0191 -1.0000 -1.0000 0222480 1582902172.80 151.4348 60.0020 32.0000 1.9853 1.9858 417.6925 417.8186 0.0189 -1.0000 -1.0000 0222542 1582902172.90 151.4348 60.0020 32.0000 1.9852 1.9857 417.8069 417.9323 0.0188 -1.0000 -1.0000 0222776 1582902173.00 151.4883 60.0020 32.0000 1.9848 1.9853 417.8027 417.9282 0.0189 -1.0000 -1.0000 0222839 1582902173.10 151.4883 60.0020 32.0000 1.9849 1.9853 417.9463 418.0720 0.0189 -1.0000 -1.0000 0222917 1582902173.20 151.4883 60.0020 32.0000 1.9865 1.9870 417.8081 417.9346 0.0190 -1.0000 -1.0000 0222980 1582902173.30 151.4883 60.0020 32.0000 1.9862 1.9867 417.6894 417.8150 0.0188 -1.0000 -1.0000 0223042 1582902173.40 151.4883 60.0020 32.0000 1.9855 1.9860 417.7630 417.8899 0.0190 -1.0000 -1.0000 0223292 1582902173.50 151.4766 60.0020 32.0000 1.9849 1.9854 417.9696 418.0944 0.0188 -1.0000 -1.0000 0223370 1582902173.60 151.4691 60.0020 32.0000 1.9856 1.9861 417.9606 418.0866 0.0189 -1.0000 -1.0000 0223432 1582902173.70 151.4691 60.0020 32.0000 1.9857 1.9861 417.7833 417.9093 0.0189 -1.0000 -1.0000 0223495 1582902173.80 151.4691 60.0020 32.0000 1.9849 1.9854 417.7961 417.9214 0.0188 -1.0000 -1.0000 0223558 1582902173.90 151.4691 60.0020 32.0000 1.9846 1.9851 417.7593 417.8842 0.0188 -1.0000 -1.0000 0223620 1582902174.00 151.4691 60.0020 32.0000 1.9853 1.9857 417.7773 417.9029 0.0189 -1.0000 -1.0000 0223682 1582902174.10 151.4337 60.0020 32.0000 1.9851 1.9856 417.9185 418.0439 0.0189 -1.0000 -1.0000 0223761 1582902174.20 151.4337 60.0020 32.0000 1.9842 1.9847 417.8300 417.9560 0.0189 -1.0000 -1.0000 0223823 1582902174.30 151.4337 60.0020 32.0000 1.9851 1.9855 417.7509 417.8765 0.0189 -1.0000 -1.0000 0223885 1582902174.40 151.4337 60.0020 32.0000 1.9852 1.9857 417.7666 417.8925 0.0189 -1.0000 -1.0000 0224323 1582902174.50 151.4337 60.0020 32.0000 1.9848 1.9853 417.8536 417.9792 0.0188 -1.0000 -1.0000 0224385 1582902174.60 151.4337 60.0020 32.0000 1.9856 1.9861 417.9304 418.0558 0.0189 -1.0000 -1.0000 0224448 1582902174.70 151.4787 60.0022 32.0000 1.9861 1.9866 417.7649 417.8904 0.0188 -1.0000 -1.0000 0224526 1582902174.80 151.4787 60.0022 32.0000 1.9857 1.9862 417.7774 417.9023 0.0188 -1.0000 -1.0000 0224589 1582902174.90 151.4787 60.0022 32.0000 1.9853 1.9858 417.7671 417.8934 0.0189 -1.0000 -1.0000 0224651 1582902175.00 151.4787 60.0022 32.0000 1.9851 1.9856 417.9000 418.0260 0.0189 -1.0000 -1.0000 0224714 1582902175.10 151.4787 60.0022 32.0000 1.9843 1.9848 417.9200 418.0455 0.0189 -1.0000 -1.0000 0224776 1582902175.20 151.4685 60.0022 32.0000 1.9852 1.9857 417.8793 418.0055 0.0189 -1.0000 -1.0000 0224839 1582902175.30 151.4423 60.0022 32.0000 1.9850 1.9854 417.7359 417.8616 0.0189 -1.0000 -1.0000 0224917 1582902175.40 151.4423 60.0022 32.0000 1.9852 1.9857 417.7531 417.8792 0.0189 -1.0000 -1.0000 0225354 1582902175.50 151.4423 60.0022 32.0000 1.9847 1.9852 417.8830 418.0087 0.0189 -1.0000 -1.0000 0225417 1582902175.60 151.4423 60.0022 32.0000 1.9842 1.9847 417.9977 418.1228 0.0187 -1.0000 -1.0000 0225480 1582902175.70 151.4423 60.0022 32.0000 1.9850 1.9855 417.9371 418.0628 0.0189 -1.0000 -1.0000 0225635 1582902175.80 151.4979 60.0022 32.0000 1.9856 1.9861 417.7870 417.9130 0.0189 -1.0000 -1.0000 0225714 1582902175.90 151.5064 60.0022 32.0000 1.9857 1.9862 417.8206 417.9458 0.0188 -1.0000 -1.0000 0225776 1582902176.00 151.5064 60.0022 32.0000 1.9851 1.9856 417.9044 418.0308 0.0190 -1.0000 -1.0000 0225839 1582902176.10 151.5064 60.0022 32.0000 1.9852 1.9857 417.9299 418.0564 0.0190 -1.0000 -1.0000 0225917 1582902176.20 151.5064 60.0022 32.0000 1.9851 1.9856 417.8112 417.9371 0.0189 -1.0000 -1.0000 0225979 1582902176.30 151.5064 60.0022 32.0000 1.9847 1.9852 417.6870 417.8132 0.0190 -1.0000 -1.0000 0226058 1582902176.40 151.4852 60.0022 32.0000 1.9849 1.9854 417.5360 417.6624 0.0189 -1.0000 -1.0000 0226120 1582902176.50 151.4852 60.0022 32.0000 1.9846 1.9851 417.8128 417.9376 0.0188 -1.0000 -1.0000 0226292 1582902176.60 151.4852 60.0022 32.0000 1.9847 1.9852 417.8959 418.0219 0.0190 -1.0000 -1.0000 0226354 1582902176.70 151.4852 60.0022 32.0000 1.9844 1.9849 417.8096 417.9356 0.0189 -1.0000 -1.0000 0226432 1582902176.80 151.4852 60.0022 32.0000 1.9852 1.9857 417.7814 417.9076 0.0190 -1.0000 -1.0000 0226495 1582902176.90 151.4652 60.0022 32.0000 1.9859 1.9864 417.7893 417.9157 0.0190 -1.0000 -1.0000 0226557 1582902177.00 151.4635 60.0022 32.0000 1.9844 1.9849 417.8944 418.0210 0.0191 -1.0000 -1.0000 0227058 1582902177.10 151.4635 60.0022 32.0000 1.9847 1.9851 417.9299 418.0562 0.0189 -1.0000 -1.0000 0227120 1582902177.20 151.4635 60.0022 32.0000 1.9850 1.9854 417.9269 418.0524 0.0188 -1.0000 -1.0000 0227182 1582902177.30 151.4635 60.0022 32.0000 1.9849 1.9853 417.7807 417.9063 0.0189 -1.0000 -1.0000 0227323 1582902177.40 151.4635 60.0022 32.0000 1.9850 1.9855 417.6716 417.7979 0.0190 -1.0000 -1.0000 0227401 1582902177.50 151.5430 60.0022 32.0000 1.9864 1.9869 417.7556 417.8815 0.0189 -1.0000 -1.0000 0227542 1582902177.60 151.5430 60.0022 32.0000 1.9850 1.9855 417.8305 417.9561 0.0189 -1.0000 -1.0000 0227604 1582902177.70 151.5430 60.0022 32.0000 1.9844 1.9849 417.9017 418.0269 0.0188 -1.0000 -1.0000 0227667 1582902177.80 151.5430 60.0022 32.0000 1.9846 1.9851 417.9810 418.1069 0.0189 -1.0000 -1.0000 0227729 1582902177.90 151.5430 60.0022 32.0000 1.9848 1.9853 417.8952 418.0212 0.0189 -1.0000 -1.0000 0227792 1582902178.00 151.4869 60.0022 32.0000 1.9854 1.9859 417.7306 417.8567 0.0189 -1.0000 -1.0000 0228026 1582902178.10 151.4869 60.0022 32.0000 1.9843 1.9848 417.8837 418.0098 0.0189 -1.0000 -1.0000 0228089 1582902178.20 151.4869 60.0022 32.0000 1.9837 1.9842 417.8943 418.0198 0.0188 -1.0000 -1.0000 0228151 1582902178.30 151.4869 60.0022 32.0000 1.9843 1.9848 417.9776 418.1030 0.0188 -1.0000 -1.0000 0228214 1582902178.40 151.4869 60.0022 32.0000 1.9850 1.9855 417.8148 417.9402 0.0189 -1.0000 -1.0000 0228292 1582902178.50 151.4869 60.0022 32.0000 1.9856 1.9860 417.7365 417.8630 0.0189 -1.0000 -1.0000 0228354 1582902178.60 151.5554 60.0022 32.0000 1.9850 1.9855 417.7651 417.8908 0.0189 -1.0000 -1.0000 0229073 1582902178.70 151.5554 60.0022 32.0000 1.9848 1.9853 417.8764 418.0027 0.0189 -1.0000 -1.0000 0229151 1582902178.80 151.5554 60.0022 32.0000 1.9850 1.9855 417.8981 418.0237 0.0189 -1.0000 -1.0000 0229214 1582902178.90 151.5554 60.0022 32.0000 1.9858 1.9863 417.8256 417.9516 0.0189 -1.0000 -1.0000 0229276 1582902179.00 151.5554 60.0022 32.0000 1.9853 1.9858 417.7167 417.8426 0.0189 -1.0000 -1.0000 0229354 1582902179.10 151.5198 60.0022 32.0000 1.9858 1.9863 417.6781 417.8043 0.0189 -1.0000 -1.0000 0229417 1582902179.20 151.5146 60.0022 32.0000 1.9842 1.9847 417.7785 417.9043 0.0190 -1.0000 -1.0000 0229480 1582902179.30 151.5146 60.0022 32.0000 1.9850 1.9855 417.8964 418.0224 0.0188 -1.0000 -1.0000 0229635 1582902179.40 151.5146 60.0022 32.0000 1.9851 1.9856 417.8672 417.9923 0.0188 -1.0000 -1.0000 0229698 1582902179.50 151.5146 60.0022 32.0000 1.9850 1.9855 417.7143 417.8398 0.0189 -1.0000 -1.0000 0229792 1582902179.60 151.5146 60.0022 32.0000 1.9846 1.9851 417.7446 417.8707 0.0190 -1.0000 -1.0000 0229854 1582902179.70 151.5261 60.0020 32.0000 1.9841 1.9846 417.8348 417.9599 0.0188 -1.0000 -1.0000 0229917 1582902179.80 151.5453 60.0016 32.0000 1.9851 1.9856 417.9453 418.0713 0.0189 -1.0000 -1.0000 0229980 1582902179.90 151.5453 60.0016 32.0000 1.9857 1.9862 417.7847 417.9098 0.0187 -1.0000 -1.0000 0230058 1582902180.00 151.5453 60.0016 32.0000 1.9846 1.9851 417.7141 417.8399 0.0190 -1.0000 -1.0000 0230104 1582902180.10 151.5453 60.0016 32.0000 1.9845 1.9850 417.9802 418.1068 0.0190 -1.0000 -1.0000 0230182 1582902180.20 151.5453 60.0016 32.0000 1.9852 1.9857 417.8281 417.9534 0.0188 -1.0000 -1.0000 0230245 1582902180.30 151.5421 60.0016 32.0000 1.9847 1.9852 417.7611 417.8865 0.0189 -1.0000 -1.0000 0230307 1582902180.40 151.5206 60.0016 32.0000 1.9852 1.9857 417.7838 417.9098 0.0190 -1.0000 -1.0000 0230385 1582902180.50 151.4871 60.0016 32.0000 1.9843 1.9848 417.8461 417.9717 0.0189 -1.0000 -1.0000 0230448 1582902180.60 151.4871 60.0016 32.0000 1.9851 1.9856 417.9657 418.0918 0.0190 -1.0000 -1.0000 0230510 1582902180.70 151.4871 60.0016 32.0000 1.9845 1.9850 417.8446 417.9711 0.0190 -1.0000 -1.0000 0230573 1582902180.80 151.4871 60.0016 32.0000 1.9850 1.9855 417.7052 417.8309 0.0189 -1.0000 -1.0000 0230651 1582902180.90 151.4871 60.0016 32.0000 1.9853 1.9857 417.6654 417.7920 0.0190 -1.0000 -1.0000 0230714 1582902181.00 151.4871 60.0016 32.0000 1.9849 1.9854 417.7334 417.8593 0.0189 -1.0000 -1.0000 0230776 1582902181.10 151.4871 60.0016 32.0000 1.9839 1.9844 417.7621 417.8880 0.0189 -1.0000 -1.0000 0231573 1582902181.20 151.4871 60.0016 32.0000 1.9842 1.9847 417.9702 418.0964 0.0189 -1.0000 -1.0000 0231635 1582902181.30 151.4871 60.0016 32.0000 1.9844 1.9849 417.8311 417.9570 0.0189 -1.0000 -1.0000 0231698 1582902181.40 151.4507 60.0016 32.0000 1.9849 1.9854 417.8052 417.9311 0.0189 -1.0000 -1.0000 0231807 1582902181.50 151.4507 60.0016 32.0000 1.9848 1.9853 417.6634 417.7902 0.0190 -1.0000 -1.0000 0231885 1582902181.60 151.4507 60.0016 32.0000 1.9847 1.9852 417.8858 418.0116 0.0189 -1.0000 -1.0000 0231948 1582902181.70 151.4507 60.0016 32.0000 1.9838 1.9843 417.8898 418.0155 0.0189 -1.0000 -1.0000 0232010 1582902181.80 151.4507 60.0016 32.0000 1.9839 1.9844 417.9465 418.0722 0.0189 -1.0000 -1.0000 0232089 1582902181.90 151.4507 60.0016 32.0000 1.9848 1.9853 417.6949 417.8211 0.0190 -1.0000 -1.0000 0232151 1582902182.00 151.4498 60.0016 32.0000 1.9859 1.9864 417.6018 417.7288 0.0191 -1.0000 -1.0000 0232214 1582902182.10 151.4474 60.0016 32.0000 1.9852 1.9857 417.6617 417.7873 0.0189 -1.0000 -1.0000 0232292 1582902182.20 151.4474 60.0016 32.0000 1.9856 1.9861 417.7326 417.8584 0.0189 -1.0000 -1.0000 0232354 1582902182.30 151.4474 60.0016 32.0000 1.9845 1.9850 417.8485 417.9747 0.0189 -1.0000 -1.0000 0232417 1582902182.40 151.4474 60.0016 32.0000 1.9844 1.9849 417.7841 417.9106 0.0190 -1.0000 -1.0000 0232495 1582902182.50 151.4474 60.0016 32.0000 1.9851 1.9856 417.6890 417.8152 0.0189 -1.0000 -1.0000 0232558 1582902182.60 151.4505 60.0016 32.0000 1.9851 1.9856 417.6777 417.8035 0.0189 -1.0000 -1.0000 0232620 1582902182.70 151.4505 60.0016 32.0000 1.9855 1.9860 417.8167 417.9418 0.0187 -1.0000 -1.0000 0232682 1582902182.80 151.4505 60.0016 32.0000 1.9854 1.9858 417.8959 418.0217 0.0189 -1.0000 -1.0000 0232745 1582902182.90 151.4505 60.0016 32.0000 1.9846 1.9851 417.7327 417.8587 0.0189 -1.0000 -1.0000 0232807 1582902183.00 151.4703 60.0016 32.0000 1.9850 1.9855 417.7502 417.8767 0.0189 -1.0000 -1.0000 0232885 1582902183.10 151.4787 60.0016 32.0000 1.9843 1.9848 417.7544 417.8815 0.0191 -1.0000 -1.0000 0232948 1582902183.20 151.4787 60.0016 32.0000 1.9847 1.9852 417.8598 417.9853 0.0189 -1.0000 -1.0000 0233026 1582902183.30 151.4787 60.0016 32.0000 1.9849 1.9854 417.8126 417.9389 0.0189 -1.0000 -1.0000 0233089 1582902183.40 151.4787 60.0016 32.0000 1.9849 1.9854 417.7999 417.9262 0.0190 -1.0000 -1.0000 0233151 1582902183.50 151.4787 60.0016 32.0000 1.9857 1.9861 417.5575 417.6825 0.0188 -1.0000 -1.0000 0233229 1582902183.60 151.4787 60.0016 32.0000 1.9851 1.9856 417.6111 417.7369 0.0190 -1.0000 -1.0000 0233292 1582902183.70 151.4758 60.0016 32.0000 1.9846 1.9851 417.7156 417.8422 0.0190 -1.0000 -1.0000 0233823 1582902183.80 151.4758 60.0016 32.0000 1.9849 1.9854 417.7421 417.8677 0.0189 -1.0000 -1.0000 0233901 1582902183.90 151.4758 60.0016 32.0000 1.9854 1.9859 417.6637 417.7900 0.0190 -1.0000 -1.0000 0233964 1582902184.00 151.4758 60.0016 32.0000 1.9855 1.9859 417.6970 417.8237 0.0190 -1.0000 -1.0000 0234026 1582902184.10 151.4758 60.0016 32.0000 1.9853 1.9858 417.6850 417.8112 0.0190 -1.0000 -1.0000 0234089 1582902184.20 151.4758 60.0016 32.0000 1.9845 1.9850 417.9228 418.0493 0.0190 -1.0000 -1.0000 0234151 1582902184.30 151.4511 60.0016 32.0000 1.9843 1.9848 417.8017 417.9290 0.0191 -1.0000 -1.0000 0234214 1582902184.40 151.4511 60.0016 32.0000 1.9856 1.9861 417.7752 417.9017 0.0190 -1.0000 -1.0000 0234292 1582902184.50 151.4511 60.0016 32.0000 1.9858 1.9863 417.5441 417.6696 0.0189 -1.0000 -1.0000 0234354 1582902184.60 151.4511 60.0016 32.0000 1.9846 1.9851 417.6193 417.7455 0.0190 -1.0000 -1.0000 0234417 1582902184.70 151.4511 60.0016 32.0000 1.9851 1.9856 417.7811 417.9080 0.0190 -1.0000 -1.0000 0234542 1582902184.80 151.4516 60.0015 32.0000 1.9846 1.9851 417.9356 418.0621 0.0190 -1.0000 -1.0000 0234604 1582902184.90 151.4527 60.0013 32.0000 1.9845 1.9850 417.8930 418.0196 0.0190 -1.0000 -1.0000 0234667 1582902185.00 151.4527 60.0013 32.0000 1.9845 1.9850 417.8588 417.9855 0.0190 -1.0000 -1.0000 0234745 1582902185.10 151.4527 60.0013 32.0000 1.9858 1.9863 417.6632 417.7895 0.0190 -1.0000 -1.0000 0234807 1582902185.20 151.4527 60.0013 32.0000 1.9852 1.9857 417.8396 417.9655 0.0189 -1.0000 -1.0000 0234870 1582902185.30 151.4527 60.0013 32.0000 1.9847 1.9852 417.8610 417.9874 0.0190 -1.0000 -1.0000 0234948 1582902185.40 151.4477 60.0013 32.0000 1.9848 1.9853 417.7811 417.9072 0.0189 -1.0000 -1.0000 0235010 1582902185.50 151.4477 60.0013 32.0000 1.9856 1.9861 417.6963 417.8229 0.0190 -1.0000 -1.0000 0235073 1582902185.60 151.4477 60.0013 32.0000 1.9861 1.9866 417.6541 417.7800 0.0190 -1.0000 -1.0000 0235135 1582902185.70 151.4477 60.0013 32.0000 1.9856 1.9861 417.7026 417.8283 0.0188 -1.0000 -1.0000 0235198 1582902185.80 151.4477 60.0013 32.0000 1.9852 1.9857 417.8803 418.0062 0.0189 -1.0000 -1.0000 0236073 1582902185.90 151.4477 60.0013 32.0000 1.9851 1.9855 417.8996 418.0262 0.0190 -1.0000 -1.0000 0236135 1582902186.00 151.4285 60.0013 32.0000 1.9851 1.9856 417.9148 418.0415 0.0190 -1.0000 -1.0000 0236198 1582902186.10 151.4053 60.0013 32.0000 1.9851 1.9856 417.8379 417.9650 0.0191 -1.0000 -1.0000 0236276 1582902186.20 151.4053 60.0013 32.0000 1.9845 1.9850 417.7199 417.8464 0.0190 -1.0000 -1.0000 0236339 1582902186.30 151.4053 60.0013 32.0000 1.9840 1.9845 417.8190 417.9456 0.0190 -1.0000 -1.0000 0236401 1582902186.40 151.4053 60.0013 32.0000 1.9842 1.9847 417.8409 417.9678 0.0191 -1.0000 -1.0000 0236479 1582902186.50 151.4053 60.0013 32.0000 1.9848 1.9853 417.7324 417.8587 0.0190 -1.0000 -1.0000 0236589 1582902186.60 151.4603 60.0013 32.0000 1.9860 1.9865 417.6806 417.8069 0.0190 -1.0000 -1.0000 0236651 1582902186.70 151.4603 60.0013 32.0000 1.9857 1.9862 417.6829 417.8090 0.0189 -1.0000 -1.0000 0236729 1582902186.80 151.4603 60.0013 32.0000 1.9852 1.9857 417.8783 418.0053 0.0191 -1.0000 -1.0000 0236823 1582902186.90 151.4603 60.0013 32.0000 1.9845 1.9850 417.8719 417.9996 0.0192 -1.0000 -1.0000 0236885 1582902187.00 151.4603 60.0013 32.0000 1.9847 1.9852 417.8153 417.9421 0.0189 -1.0000 -1.0000 0236948 1582902187.10 151.4852 60.0013 32.0000 1.9857 1.9862 417.7128 417.8396 0.0191 -1.0000 -1.0000 0237026 1582902187.20 151.4963 60.0013 32.0000 1.9859 1.9864 417.6553 417.7818 0.0190 -1.0000 -1.0000 0237073 1582902187.30 151.4963 60.0013 32.0000 1.9851 1.9855 417.7995 417.9259 0.0190 -1.0000 -1.0000 0237151 1582902187.40 151.4963 60.0013 32.0000 1.9851 1.9856 417.7856 417.9121 0.0190 -1.0000 -1.0000 0237214 1582902187.50 151.4963 60.0013 32.0000 1.9853 1.9858 417.7964 417.9235 0.0190 -1.0000 -1.0000 0237292 1582902187.60 151.4963 60.0013 32.0000 1.9856 1.9861 417.6450 417.7701 0.0189 -1.0000 -1.0000 0237354 1582902187.70 151.5307 60.0013 32.0000 1.9859 1.9864 417.7297 417.8561 0.0190 -1.0000 -1.0000 0237417 1582902187.80 151.5307 60.0013 32.0000 1.9847 1.9852 417.8677 417.9933 0.0189 -1.0000 -1.0000 0237823 1582902187.90 151.5307 60.0013 32.0000 1.9856 1.9861 417.9676 418.0938 0.0190 -1.0000 -1.0000 0237885 1582902188.00 151.5307 60.0013 32.0000 1.9855 1.9860 417.8297 417.9560 0.0189 -1.0000 -1.0000 0237948 1582902188.10 151.5307 60.0013 32.0000 1.9855 1.9860 417.7265 417.8528 0.0190 -1.0000 -1.0000 0238026 1582902188.20 151.5015 60.0013 32.0000 1.9856 1.9861 417.7546 417.8811 0.0190 -1.0000 -1.0000 0238089 1582902188.30 151.5003 60.0013 32.0000 1.9853 1.9858 417.9077 418.0335 0.0189 -1.0000 -1.0000 0238573 1582902188.40 151.5003 60.0013 32.0000 1.9848 1.9853 417.9251 418.0520 0.0191 -1.0000 -1.0000 0238651 1582902188.50 151.5003 60.0013 32.0000 1.9852 1.9857 417.7555 417.8813 0.0189 -1.0000 -1.0000 0238714 1582902188.60 151.5003 60.0013 32.0000 1.9860 1.9865 417.6589 417.7853 0.0190 -1.0000 -1.0000 0238776 1582902188.70 151.5003 60.0013 32.0000 1.9852 1.9857 417.7360 417.8629 0.0190 -1.0000 -1.0000 0238855 1582902188.80 151.4925 60.0013 32.0000 1.9848 1.9853 417.8580 417.9847 0.0190 -1.0000 -1.0000 0239042 1582902188.90 151.4805 60.0013 32.0000 1.9855 1.9860 418.0137 418.1405 0.0191 -1.0000 -1.0000 0239104 1582902189.00 151.4805 60.0013 32.0000 1.9858 1.9863 417.8035 417.9305 0.0191 -1.0000 -1.0000 0239167 1582902189.10 151.4805 60.0013 32.0000 1.9858 1.9863 417.7080 417.8340 0.0189 -1.0000 -1.0000 0239229 1582902189.20 151.4805 60.0013 32.0000 1.9855 1.9860 417.6663 417.7931 0.0190 -1.0000 -1.0000 0239307 1582902189.30 151.4805 60.0013 32.0000 1.9850 1.9855 417.8247 417.9510 0.0190 -1.0000 -1.0000 0239385 1582902189.40 151.4722 60.0013 32.0000 1.9845 1.9850 417.9825 418.1085 0.0189 -1.0000 -1.0000 0239558 1582902189.50 151.4722 60.0013 32.0000 1.9850 1.9855 417.9467 418.0739 0.0190 -1.0000 -1.0000 0239635 1582902189.60 151.4722 60.0013 32.0000 1.9852 1.9857 417.7621 417.8882 0.0190 -1.0000 -1.0000 0239698 1582902189.70 151.4722 60.0013 32.0000 1.9854 1.9859 417.8359 417.9626 0.0191 -1.0000 -1.0000 0239761 1582902189.80 151.4722 60.0013 32.0000 1.9847 1.9852 417.9166 418.0415 0.0187 -1.0000 -1.0000 0239839 1582902189.90 151.4219 60.0019 32.0000 1.9848 1.9853 417.9705 418.0967 0.0189 -1.0000 -1.0000 0240073 1582902190.00 151.4219 60.0019 32.0000 1.9861 1.9866 417.7433 417.8685 0.0188 -1.0000 -1.0000 0240135 1582902190.10 151.4219 60.0019 32.0000 1.9852 1.9857 417.6208 417.7466 0.0190 -1.0000 -1.0000 0240198 1582902190.20 151.4219 60.0019 32.0000 1.9849 1.9854 417.7328 417.8589 0.0190 -1.0000 -1.0000 0240261 1582902190.30 151.4219 60.0019 32.0000 1.9844 1.9849 417.9236 418.0509 0.0192 -1.0000 -1.0000 0240339 1582902190.40 151.4299 60.0019 32.0000 1.9854 1.9859 417.8003 417.9275 0.0190 -1.0000 -1.0000 0240589 1582902190.50 151.5005 60.0019 32.0000 1.9856 1.9861 417.7979 417.9237 0.0189 -1.0000 -1.0000 0240667 1582902190.60 151.5005 60.0019 32.0000 1.9858 1.9863 417.6891 417.8158 0.0190 -1.0000 -1.0000 0240714 1582902190.70 151.5005 60.0019 32.0000 1.9860 1.9865 417.7533 417.8791 0.0189 -1.0000 -1.0000 0240792 1582902190.80 151.5005 60.0019 32.0000 1.9852 1.9857 417.8029 417.9288 0.0189 -1.0000 -1.0000 0240854 1582902190.90 151.5005 60.0019 32.0000 1.9850 1.9855 417.7432 417.8696 0.0190 -1.0000 -1.0000 0241026 1582902191.00 151.5297 60.0019 32.0000 1.9855 1.9860 417.6622 417.7892 0.0191 -1.0000 -1.0000 0241104 1582902191.10 151.5297 60.0019 32.0000 1.9867 1.9872 417.7335 417.8605 0.0191 -1.0000 -1.0000 0241167 1582902191.20 151.5297 60.0019 32.0000 1.9858 1.9863 417.9078 418.0342 0.0190 -1.0000 -1.0000 0241229 1582902191.30 151.5297 60.0019 32.0000 1.9846 1.9851 418.0135 418.1403 0.0190 -1.0000 -1.0000 0241307 1582902191.40 151.5297 60.0019 32.0000 1.9847 1.9852 417.8839 418.0103 0.0189 -1.0000 -1.0000 0241792 1582902191.50 151.5086 60.0019 32.0000 1.9849 1.9854 417.7397 417.8664 0.0191 -1.0000 -1.0000 0241870 1582902191.60 151.4796 60.0019 32.0000 1.9854 1.9859 417.7047 417.8313 0.0190 -1.0000 -1.0000 0241932 1582902191.70 151.4796 60.0019 32.0000 1.9850 1.9855 417.8517 417.9785 0.0191 -1.0000 -1.0000 0241995 1582902191.80 151.4796 60.0019 32.0000 1.9848 1.9853 417.9266 418.0539 0.0191 -1.0000 -1.0000 0242073 1582902191.90 151.4796 60.0019 32.0000 1.9850 1.9855 417.9668 418.0936 0.0190 -1.0000 -1.0000 0242135 1582902192.00 151.4810 60.0019 32.0000 1.9852 1.9857 417.7012 417.8279 0.0190 -1.0000 -1.0000 0242198 1582902192.10 151.5509 60.0019 32.0000 1.9856 1.9861 417.7097 417.8353 0.0188 -1.0000 -1.0000 0242276 1582902192.20 151.5509 60.0019 32.0000 1.9850 1.9855 417.8999 418.0253 0.0189 -1.0000 -1.0000 0242339 1582902192.30 151.5509 60.0019 32.0000 1.9848 1.9853 417.9047 418.0304 0.0192 -1.0000 -1.0000 0242401 1582902192.40 151.5509 60.0019 32.0000 1.9854 1.9859 417.8431 417.9690 0.0189 -1.0000 -1.0000 0242479 1582902192.50 151.5509 60.0019 32.0000 1.9852 1.9857 417.7137 417.8397 0.0190 -1.0000 -1.0000 0242542 1582902192.60 151.5172 60.0019 32.0000 1.9850 1.9855 417.7340 417.8616 0.0192 -1.0000 -1.0000 0242604 1582902192.70 151.5114 60.0019 32.0000 1.9857 1.9862 417.8002 417.9271 0.0191 -1.0000 -1.0000 0242682 1582902192.80 151.5114 60.0019 32.0000 1.9841 1.9846 417.9657 418.0935 0.0193 -1.0000 -1.0000 0242745 1582902192.90 151.5114 60.0019 32.0000 1.9848 1.9853 417.9137 418.0414 0.0191 -1.0000 -1.0000 0242807 1582902193.00 151.5114 60.0019 32.0000 1.9849 1.9854 417.8153 417.9422 0.0190 -1.0000 -1.0000 0243307 1582902193.10 151.5114 60.0019 32.0000 1.9847 1.9852 417.7586 417.8848 0.0189 -1.0000 -1.0000 0243370 1582902193.20 151.5554 60.0019 32.0000 1.9840 1.9845 417.8734 417.9999 0.0191 -1.0000 -1.0000 0243432 1582902193.30 151.5683 60.0019 32.0000 1.9844 1.9849 417.9677 418.0938 0.0190 -1.0000 -1.0000 0243495 1582902193.40 151.5683 60.0019 32.0000 1.9846 1.9851 417.8822 418.0096 0.0191 -1.0000 -1.0000 0243558 1582902193.50 151.5683 60.0019 32.0000 1.9856 1.9861 417.6795 417.8064 0.0191 -1.0000 -1.0000 0243635 1582902193.60 151.5683 60.0019 32.0000 1.9852 1.9857 417.7462 417.8720 0.0189 -1.0000 -1.0000 0243698 1582902193.70 151.5683 60.0019 32.0000 1.9853 1.9858 417.7567 417.8834 0.0191 -1.0000 -1.0000 0243761 1582902193.80 151.5828 60.0019 32.0000 1.9846 1.9851 417.8488 417.9761 0.0191 -1.0000 -1.0000 0243839 1582902193.90 151.5828 60.0019 32.0000 1.9848 1.9853 417.9063 418.0319 0.0189 -1.0000 -1.0000 0243901 1582902194.00 151.5828 60.0019 32.0000 1.9854 1.9859 417.8863 418.0128 0.0191 -1.0000 -1.0000 0244323 1582902194.10 151.5828 60.0019 32.0000 1.9856 1.9861 417.8016 417.9291 0.0192 -1.0000 -1.0000 0244401 1582902194.20 151.5828 60.0019 32.0000 1.9847 1.9852 417.6872 417.8141 0.0190 -1.0000 -1.0000 0244464 1582902194.30 151.5833 60.0019 32.0000 1.9847 1.9852 418.0027 418.1296 0.0191 -1.0000 -1.0000 0244526 1582902194.40 151.5833 60.0019 32.0000 1.9846 1.9851 417.8222 417.9501 0.0191 -1.0000 -1.0000 0244589 1582902194.50 151.5833 60.0019 32.0000 1.9850 1.9855 417.8169 417.9432 0.0189 -1.0000 -1.0000 0244651 1582902194.60 151.5833 60.0019 32.0000 1.9855 1.9860 417.8568 417.9827 0.0191 -1.0000 -1.0000 0244714 1582902194.70 151.5833 60.0019 32.0000 1.9855 1.9860 417.9029 418.0288 0.0190 -1.0000 -1.0000 0244792 1582902194.80 151.5696 60.0017 32.0000 1.9843 1.9848 417.9892 418.1169 0.0192 -1.0000 -1.0000 0244854 1582902194.90 151.5539 60.0015 32.0000 1.9844 1.9849 417.8983 418.0258 0.0191 -1.0000 -1.0000 0244917 1582902195.00 151.5539 60.0015 32.0000 1.9855 1.9860 417.8848 418.0118 0.0191 -1.0000 -1.0000 0245323 1582902195.10 151.5539 60.0015 32.0000 1.9857 1.9862 417.7241 417.8512 0.0191 -1.0000 -1.0000 0245385 1582902195.20 151.5539 60.0015 32.0000 1.9855 1.9860 417.7229 417.8495 0.0190 -1.0000 -1.0000 0245448 1582902195.30 151.5539 60.0015 32.0000 1.9850 1.9855 417.7648 417.8912 0.0190 -1.0000 -1.0000 0245526 1582902195.40 151.5946 60.0015 32.0000 1.9847 1.9852 417.8724 417.9989 0.0190 -1.0000 -1.0000 0245589 1582902195.50 151.5946 60.0015 32.0000 1.9849 1.9854 417.8482 417.9749 0.0190 -1.0000 -1.0000 0245792 1582902195.60 151.5946 60.0015 32.0000 1.9851 1.9856 417.7567 417.8839 0.0191 -1.0000 -1.0000 0245854 1582902195.70 151.5946 60.0015 32.0000 1.9850 1.9855 417.7855 417.9112 0.0190 -1.0000 -1.0000 0245917 1582902195.80 151.5946 60.0015 32.0000 1.9843 1.9848 417.9413 418.0683 0.0191 -1.0000 -1.0000 0245979 1582902195.90 151.5946 60.0015 32.0000 1.9846 1.9851 417.9035 418.0306 0.0191 -1.0000 -1.0000 0246042 1582902196.00 151.5946 60.0015 32.0000 1.9847 1.9852 417.7832 417.9114 0.0193 -1.0000 -1.0000 0246120 1582902196.10 151.5946 60.0015 32.0000 1.9856 1.9861 417.6908 417.8184 0.0191 -1.0000 -1.0000 0246307 1582902196.20 151.5946 60.0015 32.0000 1.9852 1.9857 417.7471 417.8741 0.0191 -1.0000 -1.0000 0246370 1582902196.30 151.5946 60.0015 32.0000 1.9845 1.9850 417.7804 417.9084 0.0191 -1.0000 -1.0000 0246432 1582902196.40 151.5946 60.0015 32.0000 1.9847 1.9852 417.8999 418.0266 0.0191 -1.0000 -1.0000 0246495 1582902196.50 151.5946 60.0015 32.0000 1.9843 1.9848 417.9060 418.0336 0.0192 -1.0000 -1.0000 0246558 1582902196.60 151.5598 60.0015 32.0000 1.9850 1.9855 417.6951 417.8224 0.0191 -1.0000 -1.0000 0246807 1582902196.70 151.5598 60.0015 32.0000 1.9848 1.9853 417.6948 417.8220 0.0191 -1.0000 -1.0000 0246870 1582902196.80 151.5598 60.0015 32.0000 1.9854 1.9859 417.8228 417.9501 0.0191 -1.0000 -1.0000 0246932 1582902196.90 151.5598 60.0015 32.0000 1.9850 1.9855 417.8908 418.0181 0.0192 -1.0000 -1.0000 0246995 1582902197.00 151.5598 60.0015 32.0000 1.9847 1.9852 417.9010 418.0280 0.0190 -1.0000 -1.0000 0247073 1582902197.10 151.5598 60.0015 32.0000 1.9847 1.9852 417.8224 417.9484 0.0189 -1.0000 -1.0000 0247276 1582902197.20 151.5632 60.0015 32.0000 1.9851 1.9856 417.7448 417.8711 0.0190 -1.0000 -1.0000 0247339 1582902197.30 151.5722 60.0015 32.0000 1.9843 1.9848 417.8568 417.9841 0.0191 -1.0000 -1.0000 0247401 1582902197.40 151.5722 60.0015 32.0000 1.9841 1.9846 417.9440 418.0709 0.0190 -1.0000 -1.0000 0247464 1582902197.50 151.5722 60.0015 32.0000 1.9850 1.9855 417.9586 418.0850 0.0190 -1.0000 -1.0000 0247542 1582902197.60 151.5722 60.0015 32.0000 1.9853 1.9857 417.8789 418.0051 0.0191 -1.0000 -1.0000 0247604 1582902197.70 151.5722 60.0015 32.0000 1.9860 1.9865 417.6666 417.7939 0.0190 -1.0000 -1.0000 0247667 1582902197.80 151.5340 60.0015 32.0000 1.9859 1.9864 417.7904 417.9164 0.0189 -1.0000 -1.0000 0247745 1582902197.90 151.5340 60.0015 32.0000 1.9846 1.9851 417.8859 418.0124 0.0190 -1.0000 -1.0000 0247807 1582902198.00 151.5340 60.0015 32.0000 1.9850 1.9855 417.9046 418.0314 0.0191 -1.0000 -1.0000 0247870 1582902198.10 151.5340 60.0015 32.0000 1.9851 1.9856 417.7322 417.8599 0.0191 -1.0000 -1.0000 0248557 1582902198.20 151.5340 60.0015 32.0000 1.9849 1.9854 417.6935 417.8199 0.0190 -1.0000 -1.0000 0248620 1582902198.30 151.5322 60.0015 32.0000 1.9849 1.9854 417.7749 417.9028 0.0192 -1.0000 -1.0000 0248682 1582902198.40 151.5321 60.0015 32.0000 1.9845 1.9850 417.8688 417.9963 0.0192 -1.0000 -1.0000 0248761 1582902198.50 151.5321 60.0015 32.0000 1.9847 1.9852 417.8184 417.9453 0.0190 -1.0000 -1.0000 0248823 1582902198.60 151.5321 60.0015 32.0000 1.9848 1.9853 417.6301 417.7574 0.0191 -1.0000 -1.0000 0248885 1582902198.70 151.5321 60.0015 32.0000 1.9853 1.9857 417.6914 417.8182 0.0191 -1.0000 -1.0000 0248964 1582902198.80 151.5309 60.0015 32.0000 1.9844 1.9849 417.7743 417.9017 0.0191 -1.0000 -1.0000 0249026 1582902198.90 151.5071 60.0015 32.0000 1.9842 1.9847 417.9020 418.0290 0.0191 -1.0000 -1.0000 0249151 1582902199.00 151.5071 60.0015 32.0000 1.9851 1.9856 417.8774 418.0051 0.0192 -1.0000 -1.0000 0249229 1582902199.10 151.5071 60.0015 32.0000 1.9852 1.9857 417.7066 417.8342 0.0191 -1.0000 -1.0000 0249292 1582902199.20 151.5071 60.0015 32.0000 1.9846 1.9851 417.7796 417.9065 0.0189 -1.0000 -1.0000 0249354 1582902199.30 151.5071 60.0015 32.0000 1.9842 1.9846 417.8755 418.0022 0.0190 -1.0000 -1.0000 0249417 1582902199.40 151.5172 60.0015 32.0000 1.9847 1.9852 417.8573 417.9840 0.0191 -1.0000 -1.0000 0249479 1582902199.50 151.5202 60.0015 32.0000 1.9848 1.9853 417.8647 417.9915 0.0190 -1.0000 -1.0000 0249558 1582902199.60 151.5202 60.0015 32.0000 1.9847 1.9852 417.7852 417.9119 0.0191 -1.0000 -1.0000 0249620 1582902199.70 151.5202 60.0015 32.0000 1.9849 1.9853 417.6579 417.7850 0.0191 -1.0000 -1.0000 0249682 1582902199.80 151.5202 60.0015 32.0000 1.9854 1.9859 417.7106 417.8376 0.0191 -1.0000 -1.0000 0249761 1582902199.90 151.5091 60.0019 32.0000 1.9849 1.9854 417.7440 417.8716 0.0192 -1.0000 -1.0000 0249823 1582902200.00 151.5005 60.0022 32.0000 1.9843 1.9848 417.7925 417.9206 0.0192 -1.0000 -1.0000 0249885 1582902200.10 151.5005 60.0022 32.0000 1.9850 1.9855 417.7670 417.8941 0.0190 -1.0000 -1.0000 0249948 1582902200.20 151.5005 60.0022 32.0000 1.9861 1.9866 417.6966 417.8232 0.0190 -1.0000 -1.0000 0250010 1582902200.30 151.5005 60.0022 32.0000 1.9856 1.9861 417.7219 417.8483 0.0190 -1.0000 -1.0000 0250073 1582902200.40 151.5005 60.0022 32.0000 1.9845 1.9850 417.9040 418.0312 0.0191 -1.0000 -1.0000 0250182 1582902200.50 151.5005 60.0022 32.0000 1.9837 1.9842 417.9693 418.0969 0.0192 -1.0000 -1.0000 0250245 1582902200.60 151.5005 60.0022 32.0000 1.9845 1.9850 417.9143 418.0419 0.0191 -1.0000 -1.0000 0250307 1582902200.70 151.5005 60.0022 32.0000 1.9853 1.9858 417.6967 417.8230 0.0190 -1.0000 -1.0000 0250370 1582902200.80 151.5005 60.0022 32.0000 1.9857 1.9862 417.7938 417.9208 0.0191 -1.0000 -1.0000 0250432 1582902200.90 151.5005 60.0022 32.0000 1.9849 1.9854 417.9329 418.0606 0.0192 -1.0000 -1.0000 0250495 1582902201.00 151.5005 60.0022 32.0000 1.9846 1.9851 417.8777 418.0052 0.0192 -1.0000 -1.0000 0250573 1582902201.10 151.5369 60.0022 32.0000 1.9851 1.9856 417.8382 417.9659 0.0192 -1.0000 -1.0000 0250635 1582902201.20 151.5369 60.0022 32.0000 1.9850 1.9855 417.7236 417.8503 0.0190 -1.0000 -1.0000 0250839 1582902201.30 151.5369 60.0022 32.0000 1.9856 1.9861 417.7977 417.9249 0.0191 -1.0000 -1.0000 0250917 1582902201.40 151.5369 60.0022 32.0000 1.9846 1.9851 417.9276 418.0544 0.0191 -1.0000 -1.0000 0250979 1582902201.50 151.5369 60.0022 32.0000 1.9850 1.9855 417.9370 418.0641 0.0190 -1.0000 -1.0000 0251042 1582902201.60 151.4893 60.0022 32.0000 1.9850 1.9855 417.8025 417.9297 0.0191 -1.0000 -1.0000 0251104 1582902201.70 151.4811 60.0022 32.0000 1.9853 1.9858 417.7166 417.8437 0.0191 -1.0000 -1.0000 0251792 1582902201.80 151.4811 60.0022 32.0000 1.9845 1.9850 417.7575 417.8845 0.0191 -1.0000 -1.0000 0251870 1582902201.90 151.4811 60.0022 32.0000 1.9848 1.9853 417.7978 417.9244 0.0190 -1.0000 -1.0000 0251948 1582902202.00 151.4811 60.0022 32.0000 1.9840 1.9845 418.0627 418.1896 0.0191 -1.0000 -1.0000 0252026 1582902202.10 151.4811 60.0022 32.0000 1.9849 1.9854 417.9653 418.0927 0.0191 -1.0000 -1.0000 0252089 1582902202.20 151.5036 60.0022 32.0000 1.9847 1.9852 417.9250 418.0511 0.0189 -1.0000 -1.0000 0252151 1582902202.30 151.5036 60.0022 32.0000 1.9858 1.9863 417.8074 417.9347 0.0190 -1.0000 -1.0000 0252214 1582902202.40 151.5036 60.0022 32.0000 1.9846 1.9851 417.9036 418.0294 0.0190 -1.0000 -1.0000 0252292 1582902202.50 151.5036 60.0022 32.0000 1.9849 1.9854 417.9993 418.1263 0.0191 -1.0000 -1.0000 0252354 1582902202.60 151.5036 60.0022 32.0000 1.9854 1.9859 417.9744 418.1021 0.0191 -1.0000 -1.0000 0252417 1582902202.70 151.5027 60.0022 32.0000 1.9857 1.9862 417.7908 417.9184 0.0191 -1.0000 -1.0000 0252495 1582902202.80 151.5023 60.0022 32.0000 1.9860 1.9865 417.7233 417.8510 0.0192 -1.0000 -1.0000 0252558 1582902202.90 151.5023 60.0022 32.0000 1.9860 1.9865 417.7281 417.8559 0.0192 -1.0000 -1.0000 0252620 1582902203.00 151.5023 60.0022 32.0000 1.9858 1.9863 417.8486 417.9755 0.0191 -1.0000 -1.0000 0252682 1582902203.10 151.5023 60.0022 32.0000 1.9846 1.9851 417.9740 418.1009 0.0190 -1.0000 -1.0000 0252745 1582902203.20 151.5023 60.0022 32.0000 1.9858 1.9862 417.8848 418.0109 0.0189 -1.0000 -1.0000 0252807 1582902203.30 151.4852 60.0022 32.0000 1.9861 1.9866 417.7180 417.8442 0.0190 -1.0000 -1.0000 0253042 1582902203.40 151.4852 60.0022 32.0000 1.9856 1.9861 417.6939 417.8204 0.0190 -1.0000 -1.0000 0253104 1582902203.50 151.4852 60.0022 32.0000 1.9849 1.9854 417.8578 417.9843 0.0190 -1.0000 -1.0000 0253182 1582902203.60 151.4852 60.0022 32.0000 1.9850 1.9855 417.8214 417.9477 0.0190 -1.0000 -1.0000 0253229 1582902203.70 151.4852 60.0022 32.0000 1.9853 1.9858 417.7878 417.9157 0.0192 -1.0000 -1.0000 0253292 1582902203.80 151.5375 60.0022 32.0000 1.9863 1.9868 417.7587 417.8859 0.0191 -1.0000 -1.0000 0253558 1582902203.90 151.5459 60.0022 32.0000 1.9853 1.9858 417.9950 418.1217 0.0190 -1.0000 -1.0000 0253620 1582902204.00 151.5459 60.0022 32.0000 1.9852 1.9857 418.0276 418.1546 0.0191 -1.0000 -1.0000 0253682 1582902204.10 151.5459 60.0022 32.0000 1.9849 1.9854 417.8180 417.9446 0.0191 -1.0000 -1.0000 0253761 1582902204.20 151.5459 60.0022 32.0000 1.9862 1.9867 417.7386 417.8657 0.0191 -1.0000 -1.0000 0253823 1582902204.30 151.5459 60.0022 32.0000 1.9859 1.9864 417.8325 417.9594 0.0191 -1.0000 -1.0000 0254026 1582902204.40 151.4768 60.0022 32.0000 1.9847 1.9852 418.0316 418.1597 0.0192 -1.0000 -1.0000 0254104 1582902204.50 151.4768 60.0022 32.0000 1.9852 1.9857 417.9986 418.1246 0.0188 -1.0000 -1.0000 0254167 1582902204.60 151.4768 60.0022 32.0000 1.9844 1.9848 417.9779 418.1036 0.0189 -1.0000 -1.0000 0254229 1582902204.70 151.4768 60.0022 32.0000 1.9852 1.9857 417.7945 417.9216 0.0191 -1.0000 -1.0000 0254307 1582902204.80 151.4768 60.0022 32.0000 1.9856 1.9861 417.7408 417.8681 0.0190 -1.0000 -1.0000 0255042 1582902204.90 151.4642 60.0020 32.0000 1.9850 1.9855 417.8412 417.9668 0.0188 -1.0000 -1.0000 0255229 1582902205.00 151.4520 60.0017 32.0000 1.9854 1.9859 417.8862 418.0122 0.0191 -1.0000 -1.0000 0255292 1582902205.10 151.4520 60.0017 32.0000 1.9850 1.9855 417.9443 418.0712 0.0190 -1.0000 -1.0000 0255355 1582902205.20 151.4520 60.0017 32.0000 1.9856 1.9860 417.8726 417.9982 0.0189 -1.0000 -1.0000 0255417 1582902205.30 151.4520 60.0017 32.0000 1.9855 1.9860 417.7754 417.9024 0.0191 -1.0000 -1.0000 0255495 1582902205.40 151.4516 60.0017 32.0000 1.9855 1.9860 417.8034 417.9298 0.0190 -1.0000 -1.0000 0255558 1582902205.50 151.4389 60.0017 32.0000 1.9852 1.9857 417.8749 418.0021 0.0191 -1.0000 -1.0000 0255635 1582902205.60 151.4389 60.0017 32.0000 1.9844 1.9849 417.9947 418.1217 0.0190 -1.0000 -1.0000 0255698 1582902205.70 151.4389 60.0017 32.0000 1.9848 1.9853 418.0167 418.1446 0.0191 -1.0000 -1.0000 0255761 1582902205.80 151.4389 60.0017 32.0000 1.9842 1.9847 417.7965 417.9227 0.0190 -1.0000 -1.0000 0255823 1582902205.90 151.4389 60.0017 32.0000 1.9864 1.9869 417.8137 417.9407 0.0190 -1.0000 -1.0000 0255885 1582902206.00 151.4963 60.0017 32.0000 1.9851 1.9856 417.9870 418.1128 0.0189 -1.0000 -1.0000 0255948 1582902206.10 151.4963 60.0017 32.0000 1.9851 1.9856 417.9840 418.1105 0.0190 -1.0000 -1.0000 0256026 1582902206.20 151.4963 60.0017 32.0000 1.9851 1.9856 417.9062 418.0330 0.0191 -1.0000 -1.0000 0256089 1582902206.30 151.4963 60.0017 32.0000 1.9853 1.9858 417.8015 417.9285 0.0191 -1.0000 -1.0000 0256198 1582902206.40 151.4963 60.0017 32.0000 1.9856 1.9861 417.7155 417.8423 0.0190 -1.0000 -1.0000 0256276 1582902206.50 151.4967 60.0017 32.0000 1.9855 1.9860 417.8137 417.9402 0.0191 -1.0000 -1.0000 0256339 1582902206.60 151.4993 60.0017 32.0000 1.9848 1.9853 417.9320 418.0593 0.0191 -1.0000 -1.0000 0256401 1582902206.70 151.4993 60.0017 32.0000 1.9849 1.9853 417.9338 418.0602 0.0190 -1.0000 -1.0000 0256464 1582902206.80 151.4993 60.0017 32.0000 1.9849 1.9854 417.9108 418.0374 0.0189 -1.0000 -1.0000 0256526 1582902206.90 151.4993 60.0017 32.0000 1.9860 1.9865 417.8200 417.9459 0.0189 -1.0000 -1.0000 0256589 1582902207.00 151.4993 60.0017 32.0000 1.9851 1.9856 417.8526 417.9790 0.0190 -1.0000 -1.0000 0256667 1582902207.10 151.5029 60.0017 32.0000 1.9847 1.9852 417.9011 418.0270 0.0189 -1.0000 -1.0000 0256729 1582902207.20 151.5029 60.0017 32.0000 1.9855 1.9860 417.9276 418.0538 0.0189 -1.0000 -1.0000 0256792 1582902207.30 151.5029 60.0017 32.0000 1.9856 1.9861 417.7951 417.9216 0.0191 -1.0000 -1.0000 0257323 1582902207.40 151.5029 60.0017 32.0000 1.9855 1.9860 417.7791 417.9062 0.0191 -1.0000 -1.0000 0257526 1582902207.50 151.5029 60.0017 32.0000 1.9844 1.9849 417.8156 417.9422 0.0190 -1.0000 -1.0000 0257589 1582902207.60 151.4737 60.0017 32.0000 1.9841 1.9846 417.8838 418.0104 0.0190 -1.0000 -1.0000 0257667 1582902207.70 151.4496 60.0017 32.0000 1.9841 1.9846 417.9410 418.0691 0.0192 -1.0000 -1.0000 0257729 1582902207.80 151.4496 60.0017 32.0000 1.9850 1.9855 417.7435 417.8702 0.0191 -1.0000 -1.0000 0257807 1582902207.90 151.4496 60.0017 32.0000 1.9852 1.9857 417.6680 417.7948 0.0190 -1.0000 -1.0000 0257870 1582902208.00 151.4496 60.0017 32.0000 1.9853 1.9858 417.8197 417.9458 0.0189 -1.0000 -1.0000 0257932 1582902208.10 151.4496 60.0017 32.0000 1.9845 1.9850 417.9861 418.1118 0.0189 -1.0000 -1.0000 0257995 1582902208.20 151.4573 60.0017 32.0000 1.9857 1.9862 417.8883 418.0150 0.0190 -1.0000 -1.0000 0258057 1582902208.30 151.5658 60.0017 32.0000 1.9861 1.9866 417.8105 417.9368 0.0190 -1.0000 -1.0000 0258120 1582902208.40 151.5658 60.0017 32.0000 1.9854 1.9859 417.8398 417.9673 0.0192 -1.0000 -1.0000 0258839 1582902208.50 151.5658 60.0017 32.0000 1.9852 1.9857 417.9550 418.0825 0.0191 -1.0000 -1.0000 0258901 1582902208.60 151.5658 60.0017 32.0000 1.9850 1.9855 417.8379 417.9633 0.0189 -1.0000 -1.0000 0258964 1582902208.70 151.5658 60.0017 32.0000 1.9846 1.9851 417.6913 417.8180 0.0191 -1.0000 -1.0000 0259042 1582902208.80 151.5113 60.0017 32.0000 1.9852 1.9857 417.6776 417.8037 0.0189 -1.0000 -1.0000 0259104 1582902208.90 151.5113 60.0017 32.0000 1.9860 1.9865 417.6861 417.8127 0.0190 -1.0000 -1.0000 0259167 1582902209.00 151.5113 60.0017 32.0000 1.9841 1.9846 417.8283 417.9552 0.0190 -1.0000 -1.0000 0259245 1582902209.10 151.5113 60.0017 32.0000 1.9842 1.9847 417.8629 417.9895 0.0190 -1.0000 -1.0000 0259307 1582902209.20 151.5113 60.0017 32.0000 1.9846 1.9851 417.9543 418.0802 0.0189 -1.0000 -1.0000 0259370 1582902209.30 151.5113 60.0017 32.0000 1.9859 1.9864 417.8746 418.0010 0.0190 -1.0000 -1.0000 0259448 1582902209.40 151.5264 60.0017 32.0000 1.9856 1.9861 417.8212 417.9480 0.0191 -1.0000 -1.0000 0259542 1582902209.50 151.5339 60.0017 32.0000 1.9847 1.9852 418.0025 418.1298 0.0191 -1.0000 -1.0000 0259620 1582902209.60 151.5339 60.0017 32.0000 1.9847 1.9852 417.9530 418.0798 0.0191 -1.0000 -1.0000 0259667 1582902209.70 151.5339 60.0017 32.0000 1.9855 1.9860 417.8574 417.9838 0.0189 -1.0000 -1.0000 0259729 1582902209.80 151.5339 60.0017 32.0000 1.9852 1.9857 417.7045 417.8303 0.0189 -1.0000 -1.0000 0259807 1582902209.90 151.5339 60.0017 32.0000 1.9855 1.9860 417.7002 417.8263 0.0190 -1.0000 -1.0000 0259870 1582902210.00 151.5464 60.0013 32.0000 1.9845 1.9850 417.8148 417.9415 0.0190 -1.0000 -1.0000 0259932 1582902210.10 151.5464 60.0013 32.0000 1.9839 1.9844 417.9191 418.0456 0.0190 -1.0000 -1.0000 0300010 1582902210.20 151.5464 60.0013 32.0000 1.9845 1.9850 417.8106 417.9371 0.0191 -1.0000 -1.0000 0300073 1582902210.30 151.5464 60.0013 32.0000 1.9851 1.9856 417.7355 417.8629 0.0191 -1.0000 -1.0000 0300135 1582902210.40 151.5464 60.0013 32.0000 1.9853 1.9858 417.7750 417.9018 0.0191 -1.0000 -1.0000 0300589 1582902210.50 151.5464 60.0013 32.0000 1.9847 1.9852 417.9735 418.1009 0.0191 -1.0000 -1.0000 0300807 1582902210.60 151.5485 60.0013 32.0000 1.9842 1.9847 417.8988 418.0253 0.0190 -1.0000 -1.0000 0300870 1582902210.70 151.5659 60.0013 32.0000 1.9843 1.9847 417.7605 417.8863 0.0189 -1.0000 -1.0000 0300932 1582902210.80 151.5659 60.0013 32.0000 1.9847 1.9852 417.7805 417.9066 0.0190 -1.0000 -1.0000 0300995 1582902210.90 151.5659 60.0013 32.0000 1.9848 1.9853 417.9071 418.0337 0.0190 -1.0000 -1.0000 0301057 1582902211.00 151.5659 60.0013 32.0000 1.9849 1.9854 418.0084 418.1348 0.0189 -1.0000 -1.0000 0301135 1582902211.10 151.5659 60.0013 32.0000 1.9846 1.9851 417.9522 418.0794 0.0192 -1.0000 -1.0000 0301214 1582902211.20 151.5643 60.0013 32.0000 1.9853 1.9858 417.8112 417.9385 0.0191 -1.0000 -1.0000 0301276 1582902211.30 151.5643 60.0013 32.0000 1.9847 1.9852 417.7143 417.8403 0.0189 -1.0000 -1.0000 0301354 1582902211.40 151.5643 60.0013 32.0000 1.9844 1.9849 417.7502 417.8760 0.0189 -1.0000 -1.0000 0301417 1582902211.50 151.5643 60.0013 32.0000 1.9850 1.9855 417.7967 417.9225 0.0189 -1.0000 -1.0000 0301479 1582902211.60 151.5643 60.0013 32.0000 1.9853 1.9858 417.8618 417.9878 0.0190 -1.0000 -1.0000 0301542 1582902211.70 151.5643 60.0013 32.0000 1.9842 1.9847 417.9658 418.0919 0.0188 -1.0000 -1.0000 0301604 1582902211.80 151.5447 60.0013 32.0000 1.9850 1.9855 417.8286 417.9540 0.0189 -1.0000 -1.0000 0301682 1582902211.90 151.5379 60.0013 32.0000 1.9846 1.9851 417.7670 417.8936 0.0190 -1.0000 -1.0000 0301745 1582902212.00 151.5379 60.0013 32.0000 1.9847 1.9852 417.8257 417.9517 0.0189 -1.0000 -1.0000 0301807 1582902212.10 151.5379 60.0013 32.0000 1.9845 1.9850 417.9804 418.1066 0.0189 -1.0000 -1.0000 0301885 1582902212.20 151.5379 60.0013 32.0000 1.9845 1.9850 418.0461 418.1714 0.0189 -1.0000 -1.0000 0301948 1582902212.30 151.5379 60.0013 32.0000 1.9842 1.9847 417.9962 418.1224 0.0189 -1.0000 -1.0000 0302010 1582902212.40 151.5478 60.0013 32.0000 1.9854 1.9859 417.9613 418.0875 0.0189 -1.0000 -1.0000 0302089 1582902212.50 151.5518 60.0013 32.0000 1.9847 1.9851 417.6784 417.8039 0.0188 -1.0000 -1.0000 0302307 1582902212.60 151.5518 60.0013 32.0000 1.9850 1.9855 417.7688 417.8944 0.0190 -1.0000 -1.0000 0302370 1582902212.70 151.5518 60.0013 32.0000 1.9845 1.9850 417.8660 417.9923 0.0190 -1.0000 -1.0000 0302448 1582902212.80 151.5518 60.0013 32.0000 1.9842 1.9847 417.8610 417.9881 0.0191 -1.0000 -1.0000 0302510 1582902212.90 151.5518 60.0013 32.0000 1.9850 1.9855 417.8654 417.9919 0.0190 -1.0000 -1.0000 0302573 1582902213.00 151.4507 60.0013 32.0000 1.9845 1.9850 417.7154 417.8409 0.0187 -1.0000 -1.0000 0302807 1582902213.10 151.4507 60.0013 32.0000 1.9845 1.9850 417.6974 417.8242 0.0190 -1.0000 -1.0000 0302870 1582902213.20 151.4507 60.0013 32.0000 1.9834 1.9839 417.9148 418.0411 0.0189 -1.0000 -1.0000 0302932 1582902213.30 151.4507 60.0013 32.0000 1.9845 1.9850 417.9300 418.0560 0.0190 -1.0000 -1.0000 0303010 1582902213.40 151.4507 60.0013 32.0000 1.9847 1.9852 417.9247 418.0518 0.0191 -1.0000 -1.0000 0303073 1582902213.50 151.4507 60.0013 32.0000 1.9852 1.9856 417.8081 417.9348 0.0190 -1.0000 -1.0000 0303307 1582902213.60 151.4507 60.0013 32.0000 1.9852 1.9857 417.7570 417.8834 0.0190 -1.0000 -1.0000 0303370 1582902213.70 151.5291 60.0013 32.0000 1.9855 1.9860 417.8459 417.9724 0.0190 -1.0000 -1.0000 0303432 1582902213.80 151.5291 60.0013 32.0000 1.9849 1.9854 417.9761 418.1025 0.0190 -1.0000 -1.0000 0303510 1582902213.90 151.5291 60.0013 32.0000 1.9847 1.9852 417.9319 418.0588 0.0191 -1.0000 -1.0000 0303573 1582902214.00 151.5291 60.0013 32.0000 1.9854 1.9859 417.8054 417.9325 0.0190 -1.0000 -1.0000 0303635 1582902214.10 151.5291 60.0013 32.0000 1.9850 1.9854 417.7250 417.8510 0.0189 -1.0000 -1.0000 0303714 1582902214.20 151.5035 60.0013 32.0000 1.9853 1.9858 417.8509 417.9766 0.0189 -1.0000 -1.0000 0303776 1582902214.30 151.5035 60.0013 32.0000 1.9851 1.9856 417.9394 418.0661 0.0191 -1.0000 -1.0000 0303839 1582902214.40 151.5035 60.0013 32.0000 1.9850 1.9855 417.9744 418.1009 0.0190 -1.0000 -1.0000 0303917 1582902214.50 151.5035 60.0013 32.0000 1.9850 1.9855 417.8806 418.0067 0.0190 -1.0000 -1.0000 0304042 1582902214.60 151.5035 60.0013 32.0000 1.9851 1.9855 417.8478 417.9740 0.0190 -1.0000 -1.0000 0304104 1582902214.70 151.5035 60.0013 32.0000 1.9844 1.9849 417.8530 417.9790 0.0189 -1.0000 -1.0000 0304167 1582902214.80 151.4926 60.0010 32.0000 1.9847 1.9852 417.9824 418.1095 0.0191 -1.0000 -1.0000 0304229 1582902214.90 151.4926 60.0010 32.0000 1.9849 1.9854 417.8579 417.9845 0.0190 -1.0000 -1.0000 0304292 1582902215.00 151.4926 60.0010 32.0000 1.9850 1.9855 417.9003 418.0269 0.0190 -1.0000 -1.0000 0305292 1582902215.10 151.4926 60.0010 32.0000 1.9857 1.9862 417.8402 417.9671 0.0191 -1.0000 -1.0000 0305354 1582902215.20 151.4926 60.0010 32.0000 1.9850 1.9855 417.9102 418.0367 0.0190 -1.0000 -1.0000 0305417 1582902215.30 151.5027 60.0010 32.0000 1.9857 1.9862 417.9674 418.0941 0.0191 -1.0000 -1.0000 0305495 1582902215.40 151.5027 60.0010 32.0000 1.9853 1.9858 417.9542 418.0805 0.0190 -1.0000 -1.0000 0305558 1582902215.50 151.5027 60.0010 32.0000 1.9859 1.9864 417.9040 418.0290 0.0188 -1.0000 -1.0000 0305635 1582902215.60 151.5027 60.0010 32.0000 1.9866 1.9871 417.7269 417.8529 0.0189 -1.0000 -1.0000 0305698 1582902215.70 151.5027 60.0010 32.0000 1.9863 1.9868 417.8154 417.9420 0.0190 -1.0000 -1.0000 0305761 1582902215.80 151.5016 60.0010 32.0000 1.9857 1.9862 417.9749 418.0995 0.0188 -1.0000 -1.0000 0305839 1582902215.90 151.4887 60.0010 32.0000 1.9840 1.9845 417.9777 418.1044 0.0190 -1.0000 -1.0000 0305901 1582902216.00 151.4887 60.0010 32.0000 1.9853 1.9858 417.8987 418.0249 0.0189 -1.0000 -1.0000 0305948 1582902216.10 151.4887 60.0010 32.0000 1.9857 1.9861 417.8108 417.9369 0.0189 -1.0000 -1.0000 0306026 1582902216.20 151.4887 60.0010 32.0000 1.9859 1.9864 417.8421 417.9679 0.0189 -1.0000 -1.0000 0306089 1582902216.30 151.4887 60.0010 32.0000 1.9850 1.9855 417.9660 418.0926 0.0190 -1.0000 -1.0000 0306151 1582902216.40 151.3958 60.0010 32.0000 1.9846 1.9851 418.0545 418.1813 0.0191 -1.0000 -1.0000 0306229 1582902216.50 151.3958 60.0010 32.0000 1.9844 1.9849 417.8775 418.0036 0.0190 -1.0000 -1.0000 0306292 1582902216.60 151.3958 60.0010 32.0000 1.9856 1.9861 417.8103 417.9373 0.0191 -1.0000 -1.0000 0306557 1582902216.70 151.3958 60.0010 32.0000 1.9851 1.9856 417.7575 417.8841 0.0190 -1.0000 -1.0000 0306635 1582902216.80 151.3958 60.0010 32.0000 1.9851 1.9856 417.9154 418.0405 0.0188 -1.0000 -1.0000 0306698 1582902216.90 151.4153 60.0010 32.0000 1.9844 1.9849 417.9402 418.0663 0.0190 -1.0000 -1.0000 0306761 1582902217.00 151.4252 60.0010 32.0000 1.9849 1.9854 417.8735 417.9991 0.0188 -1.0000 -1.0000 0306839 1582902217.10 151.4252 60.0010 32.0000 1.9860 1.9865 417.7627 417.8902 0.0192 -1.0000 -1.0000 0307339 1582902217.20 151.4252 60.0010 32.0000 1.9864 1.9869 417.7126 417.8404 0.0192 -1.0000 -1.0000 0307401 1582902217.30 151.4252 60.0010 32.0000 1.9854 1.9859 417.8404 417.9674 0.0191 -1.0000 -1.0000 0307479 1582902217.40 151.4252 60.0010 32.0000 1.9848 1.9852 417.9796 418.1065 0.0190 -1.0000 -1.0000 0307589 1582902217.50 151.4078 60.0010 32.0000 1.9849 1.9854 417.9057 418.0320 0.0190 -1.0000 -1.0000 0307651 1582902217.60 151.4078 60.0010 32.0000 1.9856 1.9861 417.7521 417.8782 0.0189 -1.0000 -1.0000 0307714 1582902217.70 151.4078 60.0010 32.0000 1.9858 1.9863 417.7492 417.8746 0.0189 -1.0000 -1.0000 0307807 1582902217.80 151.4078 60.0010 32.0000 1.9847 1.9852 417.8759 418.0029 0.0191 -1.0000 -1.0000 0307870 1582902217.90 151.4078 60.0010 32.0000 1.9842 1.9847 417.9320 418.0577 0.0189 -1.0000 -1.0000 0307932 1582902218.00 151.4808 60.0010 32.0000 1.9844 1.9849 417.9445 418.0709 0.0190 -1.0000 -1.0000 0308011 1582902218.10 151.5295 60.0010 32.0000 1.9850 1.9855 417.9521 418.0784 0.0190 -1.0000 -1.0000 0308073 1582902218.20 151.5295 60.0010 32.0000 1.9855 1.9860 417.7273 417.8543 0.0190 -1.0000 -1.0000 0308135 1582902218.30 151.5295 60.0010 32.0000 1.9852 1.9857 417.7480 417.8745 0.0190 -1.0000 -1.0000 0308198 1582902218.40 151.5295 60.0010 32.0000 1.9855 1.9860 417.7716 417.8977 0.0190 -1.0000 -1.0000 0308276 1582902218.50 151.5295 60.0010 32.0000 1.9853 1.9858 417.7855 417.9122 0.0190 -1.0000 -1.0000 0308339 1582902218.60 151.5147 60.0010 32.0000 1.9849 1.9854 417.7234 417.8501 0.0191 -1.0000 -1.0000 0308401 1582902218.70 151.5069 60.0010 32.0000 1.9859 1.9863 417.7773 417.9039 0.0190 -1.0000 -1.0000 0308479 1582902218.80 151.5069 60.0010 32.0000 1.9853 1.9858 417.7907 417.9172 0.0190 -1.0000 -1.0000 0308542 1582902218.90 151.5069 60.0010 32.0000 1.9851 1.9856 417.9344 418.0617 0.0191 -1.0000 -1.0000 0308604 1582902219.00 151.5069 60.0010 32.0000 1.9849 1.9854 417.8669 417.9938 0.0191 -1.0000 -1.0000 0308667 1582902219.10 151.5069 60.0010 32.0000 1.9859 1.9864 417.7704 417.8973 0.0190 -1.0000 -1.0000 0308839 1582902219.20 151.5226 60.0010 32.0000 1.9857 1.9861 417.6555 417.7813 0.0189 -1.0000 -1.0000 0308901 1582902219.30 151.5528 60.0010 32.0000 1.9850 1.9855 417.8303 417.9566 0.0190 -1.0000 -1.0000 0308979 1582902219.40 151.5528 60.0010 32.0000 1.9852 1.9857 417.9524 418.0794 0.0191 -1.0000 -1.0000 0309058 1582902219.50 151.5528 60.0010 32.0000 1.9847 1.9852 417.9311 418.0569 0.0189 -1.0000 -1.0000 0309120 1582902219.60 151.5528 60.0010 32.0000 1.9853 1.9858 417.8762 418.0036 0.0191 -1.0000 -1.0000 0309558 1582902219.70 151.5528 60.0010 32.0000 1.9849 1.9854 417.8086 417.9351 0.0190 -1.0000 -1.0000 0309620 1582902219.80 151.6216 60.0008 32.0000 1.9851 1.9856 417.8836 418.0105 0.0191 -1.0000 -1.0000 0309698 1582902219.90 151.6216 60.0008 32.0000 1.9848 1.9853 417.9201 418.0469 0.0190 -1.0000 -1.0000 0309761 1582902220.00 151.6216 60.0008 32.0000 1.9844 1.9849 417.9849 418.1117 0.0191 -1.0000 -1.0000 0309823 1582902220.10 151.6216 60.0008 32.0000 1.9853 1.9858 417.9065 418.0336 0.0191 -1.0000 -1.0000 0310104 1582902220.20 151.6216 60.0008 32.0000 1.9849 1.9854 417.7753 417.9019 0.0190 -1.0000 -1.0000 0310167 1582902220.30 151.6216 60.0008 32.0000 1.9864 1.9869 417.6933 417.8199 0.0189 -1.0000 -1.0000 0310229 1582902220.40 151.6208 60.0008 32.0000 1.9851 1.9856 417.7221 417.8476 0.0189 -1.0000 -1.0000 0310307 1582902220.50 151.5591 60.0008 32.0000 1.9846 1.9851 417.9688 418.0956 0.0191 -1.0000 -1.0000 0310370 1582902220.60 151.5591 60.0008 32.0000 1.9847 1.9852 417.9671 418.0945 0.0190 -1.0000 -1.0000 0310432 1582902220.70 151.5591 60.0008 32.0000 1.9855 1.9860 417.8927 418.0187 0.0189 -1.0000 -1.0000 0311120 1582902220.80 151.5591 60.0008 32.0000 1.9855 1.9860 417.7796 417.9063 0.0190 -1.0000 -1.0000 0311182 1582902220.90 151.5591 60.0008 32.0000 1.9848 1.9853 417.7534 417.8796 0.0191 -1.0000 -1.0000 0311245 1582902221.00 151.5584 60.0008 32.0000 1.9841 1.9846 417.9284 418.0556 0.0191 -1.0000 -1.0000 0311323 1582902221.10 151.5584 60.0008 32.0000 1.9852 1.9857 417.8959 418.0228 0.0191 -1.0000 -1.0000 0311385 1582902221.20 151.5584 60.0008 32.0000 1.9856 1.9861 417.8224 417.9490 0.0190 -1.0000 -1.0000 0311448 1582902221.30 151.5584 60.0008 32.0000 1.9856 1.9860 417.8023 417.9278 0.0188 -1.0000 -1.0000 0311604 1582902221.40 151.5584 60.0008 32.0000 1.9842 1.9847 417.9078 418.0341 0.0191 -1.0000 -1.0000 0311667 1582902221.50 151.5455 60.0008 32.0000 1.9843 1.9848 417.9281 418.0555 0.0191 -1.0000 -1.0000 0311745 1582902221.60 151.5102 60.0008 32.0000 1.9842 1.9847 417.8172 417.9434 0.0189 -1.0000 -1.0000 0311807 1582902221.70 151.5102 60.0008 32.0000 1.9849 1.9854 417.7745 417.9009 0.0190 -1.0000 -1.0000 0311870 1582902221.80 151.5102 60.0008 32.0000 1.9854 1.9859 417.7044 417.8307 0.0190 -1.0000 -1.0000 0311948 1582902221.90 151.5102 60.0008 32.0000 1.9860 1.9865 417.7628 417.8889 0.0190 -1.0000 -1.0000 0312011 1582902222.00 151.5102 60.0008 32.0000 1.9850 1.9855 417.8404 417.9673 0.0191 -1.0000 -1.0000 0312073 1582902222.10 151.5810 60.0008 32.0000 1.9840 1.9845 417.9968 418.1245 0.0192 -1.0000 -1.0000 0312135 1582902222.20 151.5810 60.0008 32.0000 1.9847 1.9852 417.7976 417.9250 0.0192 -1.0000 -1.0000 0312276 1582902222.30 151.5810 60.0008 32.0000 1.9861 1.9866 417.7670 417.8944 0.0191 -1.0000 -1.0000 0312354 1582902222.40 151.5810 60.0008 32.0000 1.9851 1.9855 417.7538 417.8796 0.0188 -1.0000 -1.0000 0312432 1582902222.50 151.5810 60.0008 32.0000 1.9845 1.9850 417.8525 417.9789 0.0190 -1.0000 -1.0000 0312495 1582902222.60 151.5810 60.0008 32.0000 1.9841 1.9846 417.8761 418.0033 0.0191 -1.0000 -1.0000 0312558 1582902222.70 151.5702 60.0008 32.0000 1.9847 1.9852 417.8731 417.9998 0.0190 -1.0000 -1.0000 0312807 1582902222.80 151.5358 60.0008 32.0000 1.9851 1.9856 417.7690 417.8951 0.0189 -1.0000 -1.0000 0312870 1582902222.90 151.5358 60.0008 32.0000 1.9849 1.9853 417.7796 417.9059 0.0190 -1.0000 -1.0000 0312932 1582902223.00 151.5358 60.0008 32.0000 1.9846 1.9851 417.8795 418.0072 0.0191 -1.0000 -1.0000 0313011 1582902223.10 151.5358 60.0008 32.0000 1.9833 1.9838 417.9068 418.0336 0.0190 -1.0000 -1.0000 0313073 1582902223.20 151.5358 60.0008 32.0000 1.9848 1.9853 417.7806 417.9073 0.0190 -1.0000 -1.0000 0313385 1582902223.30 151.5039 60.0008 32.0000 1.9855 1.9860 417.7497 417.8760 0.0190 -1.0000 -1.0000 0313464 1582902223.40 151.5039 60.0008 32.0000 1.9849 1.9854 417.8696 417.9971 0.0191 -1.0000 -1.0000 0313526 1582902223.50 151.5039 60.0008 32.0000 1.9852 1.9857 417.9473 418.0738 0.0190 -1.0000 -1.0000 0313589 1582902223.60 151.5039 60.0008 32.0000 1.9854 1.9859 417.8683 417.9950 0.0191 -1.0000 -1.0000 0313651 1582902223.70 151.5039 60.0008 32.0000 1.9850 1.9855 417.6650 417.7908 0.0189 -1.0000 -1.0000 0313714 1582902223.80 151.5019 60.0008 32.0000 1.9846 1.9851 417.8518 417.9781 0.0189 -1.0000 -1.0000 0313792 1582902223.90 151.4845 60.0008 32.0000 1.9842 1.9847 417.9756 418.1019 0.0190 -1.0000 -1.0000 0313854 1582902224.00 151.4845 60.0008 32.0000 1.9850 1.9854 417.9386 418.0659 0.0191 -1.0000 -1.0000 0313917 1582902224.10 151.4845 60.0008 32.0000 1.9854 1.9859 417.7976 417.9245 0.0191 -1.0000 -1.0000 0313995 1582902224.20 151.4845 60.0008 32.0000 1.9858 1.9863 417.7782 417.9050 0.0190 -1.0000 -1.0000 0314057 1582902224.30 151.4845 60.0008 32.0000 1.9848 1.9853 417.8115 417.9387 0.0191 -1.0000 -1.0000 0314307 1582902224.40 151.4845 60.0008 32.0000 1.9846 1.9851 417.8753 418.0022 0.0190 -1.0000 -1.0000 0314401 1582902224.50 151.5152 60.0008 32.0000 1.9852 1.9857 417.8682 417.9936 0.0189 -1.0000 -1.0000 0314464 1582902224.60 151.5152 60.0008 32.0000 1.9856 1.9861 417.7668 417.8942 0.0191 -1.0000 -1.0000 0314511 1582902224.70 151.5152 60.0008 32.0000 1.9848 1.9853 417.9291 418.0566 0.0191 -1.0000 -1.0000 0314589 1582902224.80 151.5152 60.0008 32.0000 1.9847 1.9852 417.9723 418.0986 0.0190 -1.0000 -1.0000 0314651 1582902224.90 151.5152 60.0008 32.0000 1.9847 1.9852 417.9473 418.0748 0.0192 -1.0000 -1.0000 0314714 1582902225.00 151.4410 60.0005 32.0000 1.9849 1.9854 417.8483 417.9760 0.0192 -1.0000 -1.0000 0314792 1582902225.10 151.4410 60.0005 32.0000 1.9850 1.9855 417.7360 417.8622 0.0190 -1.0000 -1.0000 0314855 1582902225.20 151.4410 60.0005 32.0000 1.9857 1.9862 417.8786 418.0053 0.0191 -1.0000 -1.0000 0314917 1582902225.30 151.4410 60.0005 32.0000 1.9839 1.9844 417.9042 418.0313 0.0191 -1.0000 -1.0000 0315573 1582902225.40 151.4410 60.0005 32.0000 1.9849 1.9854 417.9335 418.0589 0.0189 -1.0000 -1.0000 0315635 1582902225.50 151.4410 60.0005 32.0000 1.9846 1.9851 417.8896 418.0172 0.0192 -1.0000 -1.0000 0315714 1582902225.60 151.4886 60.0005 32.0000 1.9857 1.9862 417.7219 417.8491 0.0190 -1.0000 -1.0000 0315776 1582902225.70 151.4886 60.0005 32.0000 1.9850 1.9855 417.8370 417.9637 0.0191 -1.0000 -1.0000 0315839 1582902225.80 151.4886 60.0005 32.0000 1.9855 1.9860 418.0189 418.1463 0.0191 -1.0000 -1.0000 0315901 1582902225.90 151.4886 60.0005 32.0000 1.9858 1.9863 417.8975 418.0246 0.0191 -1.0000 -1.0000 0315964 1582902226.00 151.4886 60.0005 32.0000 1.9857 1.9862 417.7691 417.8962 0.0191 -1.0000 -1.0000 0316042 1582902226.10 151.4832 60.0005 32.0000 1.9855 1.9860 417.7159 417.8438 0.0192 -1.0000 -1.0000 0316120 1582902226.20 151.4832 60.0005 32.0000 1.9854 1.9859 417.8314 417.9576 0.0190 -1.0000 -1.0000 0316182 1582902226.30 151.4832 60.0005 32.0000 1.9852 1.9856 417.9203 418.0470 0.0191 -1.0000 -1.0000 0316307 1582902226.40 151.4832 60.0005 32.0000 1.9845 1.9850 418.0343 418.1611 0.0190 -1.0000 -1.0000 0316385 1582902226.50 151.4832 60.0005 32.0000 1.9852 1.9857 417.9530 418.0795 0.0189 -1.0000 -1.0000 0316448 1582902226.60 151.4832 60.0005 32.0000 1.9851 1.9856 417.8330 417.9592 0.0190 -1.0000 -1.0000 0316511 1582902226.70 151.4533 60.0005 32.0000 1.9854 1.9859 417.8219 417.9488 0.0191 -1.0000 -1.0000 0316573 1582902226.80 151.4533 60.0005 32.0000 1.9849 1.9854 417.9713 418.0973 0.0190 -1.0000 -1.0000 0316854 1582902226.90 151.4533 60.0005 32.0000 1.9852 1.9857 417.9477 418.0744 0.0190 -1.0000 -1.0000 0316917 1582902227.00 151.4568 60.0005 32.0000 1.9849 1.9854 417.9154 418.0420 0.0191 -1.0000 -1.0000 0316995 1582902227.10 151.4798 60.0005 32.0000 1.9852 1.9857 417.9003 418.0269 0.0191 -1.0000 -1.0000 0317058 1582902227.20 151.4798 60.0005 32.0000 1.9848 1.9853 417.7333 417.8606 0.0191 -1.0000 -1.0000 0317120 1582902227.30 151.4798 60.0005 32.0000 1.9854 1.9859 417.7600 417.8860 0.0189 -1.0000 -1.0000 0317323 1582902227.40 151.4798 60.0005 32.0000 1.9854 1.9859 417.8783 418.0046 0.0190 -1.0000 -1.0000 0317385 1582902227.50 151.4798 60.0005 32.0000 1.9855 1.9860 417.9427 418.0690 0.0190 -1.0000 -1.0000 0317464 1582902227.60 151.4798 60.0005 32.0000 1.9853 1.9858 417.8045 417.9311 0.0190 -1.0000 -1.0000 0317526 1582902227.70 151.4798 60.0005 32.0000 1.9859 1.9864 417.7258 417.8524 0.0190 -1.0000 -1.0000 0317589 1582902227.80 151.4798 60.0005 32.0000 1.9854 1.9859 417.8322 417.9590 0.0190 -1.0000 -1.0000 0318073 1582902227.90 151.5255 60.0005 32.0000 1.9847 1.9852 418.0114 418.1382 0.0191 -1.0000 -1.0000 0318135 1582902228.00 151.5255 60.0005 32.0000 1.9859 1.9864 417.8850 418.0120 0.0190 -1.0000 -1.0000 0318198 1582902228.10 151.5255 60.0005 32.0000 1.9861 1.9866 417.8118 417.9392 0.0191 -1.0000 -1.0000 0318276 1582902228.20 151.5255 60.0005 32.0000 1.9863 1.9868 417.8878 418.0143 0.0190 -1.0000 -1.0000 0318354 1582902228.30 151.5255 60.0005 32.0000 1.9856 1.9861 417.9486 418.0754 0.0190 -1.0000 -1.0000 0318573 1582902228.40 151.5255 60.0005 32.0000 1.9855 1.9860 418.0103 418.1377 0.0191 -1.0000 -1.0000 0318651 1582902228.50 151.5258 60.0005 32.0000 1.9848 1.9853 418.0106 418.1369 0.0189 -1.0000 -1.0000 0318714 1582902228.60 151.5270 60.0005 32.0000 1.9863 1.9868 417.9170 418.0431 0.0190 -1.0000 -1.0000 0318776 1582902228.70 151.5270 60.0005 32.0000 1.9863 1.9868 417.8194 417.9457 0.0190 -1.0000 -1.0000 0318839 1582902228.80 151.5270 60.0005 32.0000 1.9863 1.9868 417.8519 417.9797 0.0191 -1.0000 -1.0000 0318901 1582902228.90 151.5270 60.0005 32.0000 1.9850 1.9854 417.9288 418.0561 0.0192 -1.0000 -1.0000 0318964 1582902229.00 151.5527 60.0005 32.0000 1.9856 1.9861 417.9126 418.0397 0.0190 -1.0000 -1.0000 0319042 1582902229.10 151.5585 60.0005 32.0000 1.9856 1.9861 417.8747 418.0000 0.0188 -1.0000 -1.0000 0319104 1582902229.20 151.5585 60.0005 32.0000 1.9863 1.9868 417.8051 417.9324 0.0192 -1.0000 -1.0000 0319167 1582902229.30 151.5585 60.0005 32.0000 1.9865 1.9870 417.9458 418.0729 0.0190 -1.0000 -1.0000 0319229 1582902229.40 151.5585 60.0005 32.0000 1.9854 1.9859 418.0212 418.1476 0.0190 -1.0000 -1.0000 0319292 1582902229.50 151.5585 60.0005 32.0000 1.9861 1.9866 417.8880 418.0143 0.0190 -1.0000 -1.0000 0319370 1582902229.60 151.5512 60.0005 32.0000 1.9850 1.9855 417.8501 417.9771 0.0190 -1.0000 -1.0000 0319432 1582902229.70 151.5512 60.0005 32.0000 1.9860 1.9865 417.8514 417.9788 0.0192 -1.0000 -1.0000 0319495 1582902229.80 151.5512 60.0005 32.0000 1.9851 1.9856 418.0251 418.1516 0.0189 -1.0000 -1.0000 0319573 1582902229.90 151.5512 60.0005 32.0000 1.9850 1.9855 418.0609 418.1871 0.0190 -1.0000 -1.0000 0320135 1582902230.00 151.5512 60.0005 32.0000 1.9860 1.9865 417.9009 418.0276 0.0190 -1.0000 -1.0000 0320198 1582902230.10 151.5588 60.0003 32.0000 1.9866 1.9871 417.8852 418.0119 0.0190 -1.0000 -1.0000 0320276 1582902230.20 151.5588 60.0003 32.0000 1.9856 1.9861 417.8680 417.9940 0.0190 -1.0000 -1.0000 0320339 1582902230.30 151.5588 60.0003 32.0000 1.9853 1.9858 417.9052 418.0322 0.0191 -1.0000 -1.0000 0320401 1582902230.40 151.5588 60.0003 32.0000 1.9858 1.9863 418.0013 418.1281 0.0190 -1.0000 -1.0000 0320464 1582902230.50 151.5588 60.0003 32.0000 1.9864 1.9869 417.8384 417.9650 0.0190 -1.0000 -1.0000 0320526 1582902230.60 151.5389 60.0003 32.0000 1.9859 1.9864 417.6712 417.7968 0.0189 -1.0000 -1.0000 0320589 1582902230.70 151.4794 60.0003 32.0000 1.9857 1.9862 417.7689 417.8953 0.0190 -1.0000 -1.0000 0320667 1582902230.80 151.4794 60.0003 32.0000 1.9851 1.9856 417.8742 418.0003 0.0189 -1.0000 -1.0000 0320729 1582902230.90 151.4794 60.0003 32.0000 1.9842 1.9847 417.9774 418.1035 0.0190 -1.0000 -1.0000 0320823 1582902231.00 151.4794 60.0003 32.0000 1.9854 1.9859 417.8769 418.0035 0.0190 -1.0000 -1.0000 0320901 1582902231.10 151.4794 60.0003 32.0000 1.9856 1.9861 417.8093 417.9356 0.0190 -1.0000 -1.0000 0320964 1582902231.20 151.4856 60.0003 32.0000 1.9860 1.9865 417.6531 417.7801 0.0191 -1.0000 -1.0000 0321026 1582902231.30 151.4931 60.0003 32.0000 1.9856 1.9861 417.8483 417.9747 0.0190 -1.0000 -1.0000 0321104 1582902231.40 151.4931 60.0003 32.0000 1.9859 1.9864 417.9639 418.0896 0.0188 -1.0000 -1.0000 0321870 1582902231.50 151.4931 60.0003 32.0000 1.9861 1.9866 417.9126 418.0395 0.0191 -1.0000 -1.0000 0321948 1582902231.60 151.4931 60.0003 32.0000 1.9861 1.9866 417.7725 417.8987 0.0190 -1.0000 -1.0000 0322011 1582902231.70 151.4931 60.0003 32.0000 1.9861 1.9866 417.8001 417.9269 0.0191 -1.0000 -1.0000 0322073 1582902231.80 151.4931 60.0003 32.0000 1.9858 1.9863 417.7564 417.8837 0.0191 -1.0000 -1.0000 0322135 1582902231.90 151.4931 60.0003 32.0000 1.9856 1.9861 418.0609 418.1873 0.0190 -1.0000 -1.0000 0322198 1582902232.00 151.4931 60.0003 32.0000 1.9852 1.9857 418.0238 418.1499 0.0189 -1.0000 -1.0000 0322261 1582902232.10 151.4931 60.0003 32.0000 1.9855 1.9860 417.8270 417.9534 0.0190 -1.0000 -1.0000 0322339 1582902232.20 151.4931 60.0003 32.0000 1.9857 1.9862 417.7917 417.9183 0.0190 -1.0000 -1.0000 0322401 1582902232.30 151.4931 60.0003 32.0000 1.9850 1.9855 417.8874 418.0145 0.0191 -1.0000 -1.0000 0322464 1582902232.40 151.5540 60.0003 32.0000 1.9848 1.9853 417.9634 418.0902 0.0190 -1.0000 -1.0000 0322526 1582902232.50 151.5540 60.0003 32.0000 1.9851 1.9856 417.7984 417.9244 0.0189 -1.0000 -1.0000 0322589 1582902232.60 151.5540 60.0003 32.0000 1.9855 1.9860 417.7144 417.8416 0.0190 -1.0000 -1.0000 0322651 1582902232.70 151.5540 60.0003 32.0000 1.9861 1.9866 417.7049 417.8313 0.0190 -1.0000 -1.0000 0322729 1582902232.80 151.5540 60.0003 32.0000 1.9846 1.9851 417.8281 417.9543 0.0190 -1.0000 -1.0000 0322792 1582902232.90 151.5540 60.0003 32.0000 1.9839 1.9844 417.9758 418.1008 0.0189 -1.0000 -1.0000 0322854 1582902233.00 151.5342 60.0003 32.0000 1.9847 1.9852 417.9004 418.0271 0.0189 -1.0000 -1.0000 0322932 1582902233.10 151.5322 60.0003 32.0000 1.9857 1.9862 417.8772 418.0033 0.0190 -1.0000 -1.0000 0322995 1582902233.20 151.5322 60.0003 32.0000 1.9863 1.9868 417.7905 417.9175 0.0190 -1.0000 -1.0000 0323120 1582902233.30 151.5322 60.0003 32.0000 1.9853 1.9858 417.8591 417.9842 0.0188 -1.0000 -1.0000 0323198 1582902233.40 151.5322 60.0003 32.0000 1.9854 1.9859 417.9695 418.0960 0.0191 -1.0000 -1.0000 0323261 1582902233.50 151.5322 60.0003 32.0000 1.9852 1.9857 417.9650 418.0911 0.0189 -1.0000 -1.0000 0323370 1582902233.60 151.5322 60.0003 32.0000 1.9853 1.9858 417.9444 418.0703 0.0189 -1.0000 -1.0000 0323432 1582902233.70 151.5322 60.0003 32.0000 1.9851 1.9856 417.7782 417.9045 0.0190 -1.0000 -1.0000 0323495 1582902233.80 151.5322 60.0003 32.0000 1.9858 1.9863 417.7405 417.8657 0.0188 -1.0000 -1.0000 0323573 1582902233.90 151.5322 60.0003 32.0000 1.9847 1.9852 417.9101 418.0360 0.0189 -1.0000 -1.0000 0323635 1582902234.00 151.5322 60.0003 32.0000 1.9853 1.9857 417.9490 418.0751 0.0189 -1.0000 -1.0000 0323885 1582902234.10 151.5448 60.0003 32.0000 1.9853 1.9858 417.9559 418.0814 0.0188 -1.0000 -1.0000 0323948 1582902234.20 151.5781 60.0003 32.0000 1.9854 1.9858 417.9703 418.0966 0.0189 -1.0000 -1.0000 0324011 1582902234.30 151.5781 60.0003 32.0000 1.9855 1.9859 417.8063 417.9318 0.0188 -1.0000 -1.0000 0324073 1582902234.40 151.5781 60.0003 32.0000 1.9862 1.9867 417.8468 417.9723 0.0189 -1.0000 -1.0000 0324151 1582902234.50 151.5781 60.0003 32.0000 1.9856 1.9861 417.9225 418.0501 0.0191 -1.0000 -1.0000 0324323 1582902234.60 151.5781 60.0003 32.0000 1.9849 1.9854 417.9172 418.0434 0.0190 -1.0000 -1.0000 0324385 1582902234.70 151.5781 60.0003 32.0000 1.9853 1.9858 417.9047 418.0302 0.0188 -1.0000 -1.0000 0324464 1582902234.80 151.5688 60.0000 32.0000 1.9856 1.9861 417.7931 417.9197 0.0191 -1.0000 -1.0000 0324526 1582902234.90 151.5648 59.9998 32.0000 1.9853 1.9858 417.7679 417.8946 0.0189 -1.0000 -1.0000 0324589 1582902235.00 151.5648 59.9998 32.0000 1.9857 1.9861 417.8951 418.0206 0.0189 -1.0000 -1.0000 0324667 1582902235.10 151.5648 59.9998 32.0000 1.9847 1.9852 417.9398 418.0652 0.0188 -1.0000 -1.0000 0325089 1582902235.20 151.5648 59.9998 32.0000 1.9845 1.9849 417.7724 417.8979 0.0189 -1.0000 -1.0000 0325151 1582902235.30 151.5648 59.9998 32.0000 1.9862 1.9867 417.6837 417.8100 0.0189 -1.0000 -1.0000 0325229 1582902235.40 151.5884 59.9998 32.0000 1.9852 1.9857 417.7264 417.8524 0.0190 -1.0000 -1.0000 0325292 1582902235.50 151.5884 59.9998 32.0000 1.9850 1.9855 417.7344 417.8610 0.0190 -1.0000 -1.0000 0325385 1582902235.60 151.5884 59.9998 32.0000 1.9848 1.9853 417.9478 418.0735 0.0189 -1.0000 -1.0000 0325620 1582902235.70 151.5884 59.9998 32.0000 1.9846 1.9851 417.8948 418.0205 0.0188 -1.0000 -1.0000 0325682 1582902235.80 151.5884 59.9998 32.0000 1.9848 1.9853 417.7779 417.9039 0.0189 -1.0000 -1.0000 0325745 1582902235.90 151.5884 59.9998 32.0000 1.9850 1.9855 417.7607 417.8856 0.0189 -1.0000 -1.0000 0325823 1582902236.00 151.5344 59.9998 32.0000 1.9847 1.9852 417.9244 418.0503 0.0188 -1.0000 -1.0000 0325885 1582902236.10 151.5339 59.9998 32.0000 1.9844 1.9849 417.9119 418.0378 0.0190 -1.0000 -1.0000 0326120 1582902236.20 151.5339 59.9998 32.0000 1.9851 1.9856 417.8716 417.9978 0.0189 -1.0000 -1.0000 0326182 1582902236.30 151.5339 59.9998 32.0000 1.9848 1.9853 417.7943 417.9198 0.0189 -1.0000 -1.0000 0326245 1582902236.40 151.5339 59.9998 32.0000 1.9857 1.9862 417.7409 417.8666 0.0189 -1.0000 -1.0000 0326370 1582902236.50 151.5256 59.9998 32.0000 1.9861 1.9866 417.6914 417.8171 0.0189 -1.0000 -1.0000 0326464 1582902236.60 151.4863 59.9998 32.0000 1.9855 1.9860 417.7697 417.8957 0.0190 -1.0000 -1.0000 0326635 1582902236.70 151.4863 59.9998 32.0000 1.9842 1.9847 417.9035 418.0297 0.0189 -1.0000 -1.0000 0326714 1582902236.80 151.4863 59.9998 32.0000 1.9848 1.9853 417.8419 417.9674 0.0188 -1.0000 -1.0000 0326776 1582902236.90 151.4863 59.9998 32.0000 1.9848 1.9853 417.7340 417.8597 0.0189 -1.0000 -1.0000 0326855 1582902237.00 151.4863 59.9998 32.0000 1.9855 1.9860 417.6749 417.8011 0.0190 -1.0000 -1.0000 0326917 1582902237.10 151.4738 59.9998 32.0000 1.9853 1.9858 417.8702 417.9956 0.0188 -1.0000 -1.0000 0327042 1582902237.20 151.4738 59.9998 32.0000 1.9845 1.9850 417.9000 418.0262 0.0189 -1.0000 -1.0000 0327104 1582902237.30 151.4738 59.9998 32.0000 1.9840 1.9845 417.8442 417.9701 0.0189 -1.0000 -1.0000 0327182 1582902237.40 151.4738 59.9998 32.0000 1.9849 1.9854 417.6928 417.8180 0.0188 -1.0000 -1.0000 0327245 1582902237.50 151.4738 59.9998 32.0000 1.9847 1.9851 417.6901 417.8163 0.0190 -1.0000 -1.0000 0327323 1582902237.60 151.4645 59.9998 32.0000 1.9852 1.9857 417.7733 417.8999 0.0190 -1.0000 -1.0000 0327385 1582902237.70 151.4609 59.9998 32.0000 1.9844 1.9849 417.8776 418.0037 0.0190 -1.0000 -1.0000 0328167 1582902237.80 151.4609 59.9998 32.0000 1.9843 1.9848 417.9547 418.0807 0.0189 -1.0000 -1.0000 0328229 1582902237.90 151.4609 59.9998 32.0000 1.9848 1.9853 417.7329 417.8588 0.0189 -1.0000 -1.0000 0328292 1582902238.00 151.4609 59.9998 32.0000 1.9854 1.9859 417.6050 417.7307 0.0188 -1.0000 -1.0000 0328354 1582902238.10 151.4609 59.9998 32.0000 1.9843 1.9848 417.7389 417.8635 0.0187 -1.0000 -1.0000 0328432 1582902238.20 151.4809 59.9998 32.0000 1.9842 1.9847 417.7767 417.9021 0.0189 -1.0000 -1.0000 0328495 1582902238.30 151.4809 59.9998 32.0000 1.9840 1.9845 417.7860 417.9120 0.0189 -1.0000 -1.0000 0328682 1582902238.40 151.4809 59.9998 32.0000 1.9852 1.9857 417.7177 417.8427 0.0188 -1.0000 -1.0000 0328745 1582902238.50 151.4809 59.9998 32.0000 1.9848 1.9853 417.6469 417.7730 0.0189 -1.0000 -1.0000 0328807 1582902238.60 151.4809 59.9998 32.0000 1.9834 1.9838 417.8390 417.9647 0.0189 -1.0000 -1.0000 0328870 1582902238.70 151.4809 59.9998 32.0000 1.9841 1.9846 417.9334 418.0594 0.0189 -1.0000 -1.0000 0328948 1582902238.80 151.4416 59.9998 32.0000 1.9844 1.9849 417.9168 418.0419 0.0188 -1.0000 -1.0000 0329011 1582902238.90 151.4416 59.9998 32.0000 1.9853 1.9858 417.8754 418.0008 0.0189 -1.0000 -1.0000 0329073 1582902239.00 151.4416 59.9998 32.0000 1.9852 1.9857 417.7222 417.8477 0.0189 -1.0000 -1.0000 0329151 1582902239.10 151.4416 59.9998 32.0000 1.9845 1.9850 417.7077 417.8329 0.0188 -1.0000 -1.0000 0329198 1582902239.20 151.4416 59.9998 32.0000 1.9844 1.9849 417.8770 418.0034 0.0190 -1.0000 -1.0000 0329276 1582902239.30 151.4320 59.9998 32.0000 1.9852 1.9857 417.8980 418.0242 0.0189 -1.0000 -1.0000 0329339 1582902239.40 151.4068 59.9997 32.0000 1.9844 1.9849 417.6933 417.8187 0.0188 -1.0000 -1.0000 0329401 1582902239.50 151.4068 59.9997 32.0000 1.9847 1.9851 417.7604 417.8872 0.0191 -1.0000 -1.0000 0329479 1582902239.60 151.4068 59.9997 32.0000 1.9844 1.9849 417.7353 417.8611 0.0189 -1.0000 -1.0000 0329542 1582902239.70 151.4068 59.9997 32.0000 1.9838 1.9843 417.8539 417.9795 0.0188 -1.0000 -1.0000 0330120 1582902239.80 151.4068 59.9997 32.0000 1.9842 1.9847 417.8357 417.9607 0.0188 -1.0000 -1.0000 0330198 1582902239.90 151.4068 59.9997 32.0000 1.9853 1.9858 417.8235 417.9498 0.0190 -1.0000 -1.0000 0330261 1582902240.00 151.4068 59.9997 32.0000 1.9848 1.9853 417.6941 417.8203 0.0189 -1.0000 -1.0000 0330323 1582902240.10 151.4068 59.9997 32.0000 1.9842 1.9847 417.7132 417.8382 0.0188 -1.0000 -1.0000 0330401 1582902240.20 151.4068 59.9997 32.0000 1.9839 1.9844 417.8907 418.0147 0.0187 -1.0000 -1.0000 0330464 1582902240.30 151.4068 59.9997 32.0000 1.9842 1.9847 417.8758 418.0015 0.0189 -1.0000 -1.0000 0330526 1582902240.40 151.4007 59.9997 32.0000 1.9845 1.9850 417.9140 418.0398 0.0189 -1.0000 -1.0000 0330589 1582902240.50 151.3807 59.9997 32.0000 1.9852 1.9857 417.7723 417.8977 0.0188 -1.0000 -1.0000 0330651 1582902240.60 151.3807 59.9997 32.0000 1.9856 1.9861 417.7692 417.8945 0.0189 -1.0000 -1.0000 0330714 1582902240.70 151.3807 59.9997 32.0000 1.9845 1.9850 417.9133 418.0391 0.0189 -1.0000 -1.0000 0330792 1582902240.80 151.3807 59.9997 32.0000 1.9836 1.9841 417.9017 418.0276 0.0189 -1.0000 -1.0000 0330854 1582902240.90 151.3807 59.9997 32.0000 1.9839 1.9844 417.7944 417.9196 0.0188 -1.0000 -1.0000 0330917 1582902241.00 151.3807 59.9997 32.0000 1.9857 1.9862 417.6529 417.7780 0.0188 -1.0000 -1.0000 0330995 1582902241.10 151.4269 59.9997 32.0000 1.9857 1.9862 417.6567 417.7824 0.0189 -1.0000 -1.0000 0331058 1582902241.20 151.4269 59.9997 32.0000 1.9857 1.9862 417.8128 417.9386 0.0188 -1.0000 -1.0000 0331120 1582902241.30 151.4269 59.9997 32.0000 1.9844 1.9849 417.9312 418.0556 0.0186 -1.0000 -1.0000 0331198 1582902241.40 151.4269 59.9997 32.0000 1.9854 1.9859 417.8129 417.9371 0.0187 -1.0000 -1.0000 0331261 1582902241.50 151.4269 59.9997 32.0000 1.9862 1.9867 417.7028 417.8277 0.0188 -1.0000 -1.0000 0331339 1582902241.60 151.4269 59.9997 32.0000 1.9860 1.9865 417.7654 417.8905 0.0188 -1.0000 -1.0000 0331401 1582902241.70 151.4269 59.9997 32.0000 1.9854 1.9859 417.8624 417.9878 0.0188 -1.0000 -1.0000 0331464 1582902241.80 151.4269 59.9997 32.0000 1.9850 1.9854 417.9001 418.0256 0.0189 -1.0000 -1.0000 0331885 1582902241.90 151.4269 59.9997 32.0000 1.9853 1.9858 417.6953 417.8215 0.0189 -1.0000 -1.0000 0331948 1582902242.00 151.4269 59.9997 32.0000 1.9854 1.9859 417.6684 417.7941 0.0189 -1.0000 -1.0000 0332011 1582902242.10 151.4269 59.9997 32.0000 1.9847 1.9852 417.8343 417.9612 0.0191 -1.0000 -1.0000 0332135 1582902242.20 151.4077 59.9997 32.0000 1.9849 1.9854 417.8990 418.0244 0.0188 -1.0000 -1.0000 0332229 1582902242.30 151.4077 59.9997 32.0000 1.9847 1.9852 417.8719 417.9980 0.0189 -1.0000 -1.0000 0332323 1582902242.40 151.4077 59.9997 32.0000 1.9851 1.9856 417.7976 417.9228 0.0187 -1.0000 -1.0000 0332401 1582902242.50 151.4077 59.9997 32.0000 1.9850 1.9855 417.7107 417.8359 0.0188 -1.0000 -1.0000 0332464 1582902242.60 151.4077 59.9997 32.0000 1.9848 1.9853 417.7752 417.8997 0.0187 -1.0000 -1.0000 0332526 1582902242.70 151.4077 59.9997 32.0000 1.9844 1.9849 417.8514 417.9764 0.0188 -1.0000 -1.0000 0332589 1582902242.80 151.4122 59.9997 32.0000 1.9854 1.9859 417.9501 418.0759 0.0189 -1.0000 -1.0000 0333073 1582902242.90 151.4417 59.9997 32.0000 1.9859 1.9864 417.7661 417.8910 0.0187 -1.0000 -1.0000 0333135 1582902243.00 151.4417 59.9997 32.0000 1.9857 1.9862 417.6488 417.7735 0.0188 -1.0000 -1.0000 0333198 1582902243.10 151.4417 59.9997 32.0000 1.9843 1.9848 417.7691 417.8948 0.0189 -1.0000 -1.0000 0333260 1582902243.20 151.4417 59.9997 32.0000 1.9843 1.9848 417.8171 417.9436 0.0190 -1.0000 -1.0000 0333323 1582902243.30 151.4417 59.9997 32.0000 1.9850 1.9855 417.7859 417.9126 0.0189 -1.0000 -1.0000 0333401 1582902243.40 151.4835 59.9997 32.0000 1.9861 1.9866 417.7520 417.8770 0.0188 -1.0000 -1.0000 0333479 1582902243.50 151.4835 59.9997 32.0000 1.9862 1.9867 417.6783 417.8029 0.0187 -1.0000 -1.0000 0333558 1582902243.60 151.4835 59.9997 32.0000 1.9858 1.9863 417.7467 417.8717 0.0188 -1.0000 -1.0000 0333620 1582902243.70 151.4835 59.9997 32.0000 1.9857 1.9862 417.8965 418.0218 0.0188 -1.0000 -1.0000 0333682 1582902243.80 151.4835 59.9997 32.0000 1.9846 1.9851 417.9614 418.0861 0.0187 -1.0000 -1.0000 0333807 1582902243.90 151.4441 59.9997 32.0000 1.9849 1.9854 417.9431 418.0695 0.0190 -1.0000 -1.0000 0333870 1582902244.00 151.4320 59.9997 32.0000 1.9851 1.9856 417.7670 417.8931 0.0189 -1.0000 -1.0000 0333932 1582902244.10 151.4320 59.9997 32.0000 1.9855 1.9860 417.7745 417.8994 0.0187 -1.0000 -1.0000 0334011 1582902244.20 151.4320 59.9997 32.0000 1.9850 1.9854 417.8405 417.9657 0.0188 -1.0000 -1.0000 0334073 1582902244.30 151.4320 59.9997 32.0000 1.9842 1.9847 417.9575 418.0828 0.0188 -1.0000 -1.0000 0334135 1582902244.40 151.4320 59.9997 32.0000 1.9859 1.9864 417.8279 417.9528 0.0188 -1.0000 -1.0000 0334323 1582902244.50 151.4406 60.0002 32.0000 1.9856 1.9861 417.6855 417.8106 0.0188 -1.0000 -1.0000 0334385 1582902244.60 151.4479 60.0007 32.0000 1.9856 1.9861 417.7011 417.8271 0.0189 -1.0000 -1.0000 0334448 1582902244.70 151.4479 60.0007 32.0000 1.9854 1.9859 417.7556 417.8817 0.0190 -1.0000 -1.0000 0334526 1582902244.80 151.4479 60.0007 32.0000 1.9845 1.9850 417.8822 418.0080 0.0189 -1.0000 -1.0000 0334589 1582902244.90 151.4479 60.0007 32.0000 1.9855 1.9860 417.8370 417.9629 0.0189 -1.0000 -1.0000 0334917 1582902245.00 151.4479 60.0007 32.0000 1.9856 1.9861 417.6814 417.8066 0.0188 -1.0000 -1.0000 0334995 1582902245.10 151.4479 60.0007 32.0000 1.9864 1.9869 417.7050 417.8303 0.0188 -1.0000 -1.0000 0335058 1582902245.20 151.4754 60.0007 32.0000 1.9849 1.9854 417.8033 417.9296 0.0190 -1.0000 -1.0000 0335120 1582902245.30 151.4786 60.0007 32.0000 1.9845 1.9850 417.9336 418.0590 0.0189 -1.0000 -1.0000 0335182 1582902245.40 151.4786 60.0007 32.0000 1.9862 1.9867 417.7346 417.8606 0.0189 -1.0000 -1.0000 0335323 1582902245.50 151.4786 60.0007 32.0000 1.9856 1.9861 417.6810 417.8064 0.0188 -1.0000 -1.0000 0335401 1582902245.60 151.4786 60.0007 32.0000 1.9853 1.9858 417.8480 417.9738 0.0189 -1.0000 -1.0000 0335464 1582902245.70 151.4918 60.0007 32.0000 1.9848 1.9853 417.8838 418.0104 0.0189 -1.0000 -1.0000 0335526 1582902245.80 151.5449 60.0007 32.0000 1.9846 1.9851 417.8918 418.0176 0.0189 -1.0000 -1.0000 0335604 1582902245.90 151.5449 60.0007 32.0000 1.9851 1.9856 417.7790 417.9040 0.0188 -1.0000 -1.0000 0335854 1582902246.00 151.5449 60.0007 32.0000 1.9862 1.9867 417.7439 417.8694 0.0189 -1.0000 -1.0000 0335917 1582902246.10 151.5449 60.0007 32.0000 1.9861 1.9866 417.7095 417.8357 0.0189 -1.0000 -1.0000 0335995 1582902246.20 151.5449 60.0007 32.0000 1.9854 1.9859 417.7807 417.9063 0.0188 -1.0000 -1.0000 0336058 1582902246.30 151.5449 60.0007 32.0000 1.9855 1.9860 417.8736 417.9981 0.0188 -1.0000 -1.0000 0336120 1582902246.40 151.5356 60.0007 32.0000 1.9860 1.9865 417.6597 417.7854 0.0188 -1.0000 -1.0000 0336182 1582902246.50 151.5318 60.0007 32.0000 1.9853 1.9858 417.7258 417.8506 0.0188 -1.0000 -1.0000 0336245 1582902246.60 151.5318 60.0007 32.0000 1.9846 1.9851 417.7268 417.8524 0.0189 -1.0000 -1.0000 0336308 1582902246.70 151.5318 60.0007 32.0000 1.9845 1.9849 417.9314 418.0571 0.0189 -1.0000 -1.0000 0336385 1582902246.80 151.5318 60.0007 32.0000 1.9850 1.9855 417.8702 417.9961 0.0189 -1.0000 -1.0000 0336448 1582902246.90 151.5314 60.0007 32.0000 1.9857 1.9862 417.7896 417.9153 0.0189 -1.0000 -1.0000 0336511 1582902247.00 151.5119 60.0007 32.0000 1.9858 1.9863 417.6843 417.8088 0.0187 -1.0000 -1.0000 0336589 1582902247.10 151.5119 60.0007 32.0000 1.9849 1.9853 417.7707 417.8958 0.0188 -1.0000 -1.0000 0336651 1582902247.20 151.5119 60.0007 32.0000 1.9846 1.9851 417.8821 418.0071 0.0188 -1.0000 -1.0000 0336714 1582902247.30 151.5119 60.0007 32.0000 1.9848 1.9853 417.9010 418.0275 0.0189 -1.0000 -1.0000 0336792 1582902247.40 151.5119 60.0007 32.0000 1.9848 1.9853 417.8596 417.9847 0.0188 -1.0000 -1.0000 0337135 1582902247.50 151.5119 60.0007 32.0000 1.9854 1.9859 417.7365 417.8621 0.0189 -1.0000 -1.0000 0337198 1582902247.60 151.5105 60.0007 32.0000 1.9848 1.9853 417.7815 417.9063 0.0187 -1.0000 -1.0000 0337261 1582902247.70 151.4902 60.0007 32.0000 1.9847 1.9852 417.8804 418.0056 0.0189 -1.0000 -1.0000 0337323 1582902247.80 151.4902 60.0007 32.0000 1.9849 1.9854 417.8674 417.9936 0.0189 -1.0000 -1.0000 0337401 1582902247.90 151.4902 60.0007 32.0000 1.9857 1.9862 417.7040 417.8296 0.0189 -1.0000 -1.0000 0337620 1582902248.00 151.4902 60.0007 32.0000 1.9858 1.9863 417.7062 417.8320 0.0189 -1.0000 -1.0000 0337682 1582902248.10 151.4902 60.0007 32.0000 1.9854 1.9859 417.7131 417.8384 0.0189 -1.0000 -1.0000 0337761 1582902248.20 151.5270 60.0007 32.0000 1.9844 1.9849 417.7795 417.9059 0.0190 -1.0000 -1.0000 0337823 1582902248.30 151.5270 60.0007 32.0000 1.9847 1.9852 417.8444 417.9703 0.0189 -1.0000 -1.0000 0337885 1582902248.40 151.5270 60.0007 32.0000 1.9843 1.9848 417.8501 417.9752 0.0188 -1.0000 -1.0000 0338354 1582902248.50 151.5270 60.0007 32.0000 1.9847 1.9852 417.8041 417.9302 0.0190 -1.0000 -1.0000 0338417 1582902248.60 151.5270 60.0007 32.0000 1.9853 1.9858 417.6961 417.8229 0.0190 -1.0000 -1.0000 0338479 1582902248.70 151.5270 60.0007 32.0000 1.9848 1.9853 417.8433 417.9689 0.0189 -1.0000 -1.0000 0338542 1582902248.80 151.5270 60.0007 32.0000 1.9844 1.9849 417.8658 417.9924 0.0190 -1.0000 -1.0000 0338604 1582902248.90 151.5270 60.0007 32.0000 1.9848 1.9853 417.8769 418.0036 0.0190 -1.0000 -1.0000 0338667 1582902249.00 151.5340 60.0007 32.0000 1.9853 1.9858 417.6282 417.7534 0.0188 -1.0000 -1.0000 0338745 1582902249.10 151.5340 60.0007 32.0000 1.9857 1.9862 417.6074 417.7323 0.0188 -1.0000 -1.0000 0338808 1582902249.20 151.5340 60.0007 32.0000 1.9850 1.9855 417.6721 417.7984 0.0190 -1.0000 -1.0000 0338870 1582902249.30 151.5340 60.0007 32.0000 1.9843 1.9848 417.9592 418.0841 0.0188 -1.0000 -1.0000 0338948 1582902249.40 151.5446 60.0007 32.0000 1.9861 1.9866 417.8623 417.9879 0.0189 -1.0000 -1.0000 0339011 1582902249.50 151.5475 60.0007 32.0000 1.9848 1.9853 417.7692 417.8950 0.0189 -1.0000 -1.0000 0339651 1582902249.60 151.5475 60.0007 32.0000 1.9853 1.9858 417.6394 417.7658 0.0190 -1.0000 -1.0000 0339714 1582902249.70 151.5475 60.0007 32.0000 1.9855 1.9860 417.6041 417.7294 0.0188 -1.0000 -1.0000 0339776 1582902249.80 151.5475 60.0007 32.0000 1.9853 1.9858 417.7873 417.9130 0.0190 -1.0000 -1.0000 0339854 1582902249.90 151.5475 60.0007 32.0000 1.9844 1.9849 417.8308 417.9563 0.0188 -1.0000 -1.0000 0339917 1582902250.00 151.5013 60.0016 32.0000 1.9847 1.9851 417.8278 417.9530 0.0188 -1.0000 -1.0000 0339979 1582902250.10 151.5013 60.0016 32.0000 1.9848 1.9853 417.6899 417.8155 0.0188 -1.0000 -1.0000 0340057 1582902250.20 151.5013 60.0016 32.0000 1.9846 1.9851 417.7827 417.9083 0.0189 -1.0000 -1.0000 0340120 1582902250.30 151.5013 60.0016 32.0000 1.9849 1.9854 417.8863 418.0131 0.0190 -1.0000 -1.0000 0340182 1582902250.40 151.5013 60.0016 32.0000 1.9841 1.9846 417.8527 417.9776 0.0188 -1.0000 -1.0000 0340276 1582902250.50 151.5013 60.0016 32.0000 1.9846 1.9851 417.7570 417.8833 0.0190 -1.0000 -1.0000 0340339 1582902250.60 151.5175 60.0016 32.0000 1.9856 1.9861 417.6664 417.7916 0.0188 -1.0000 -1.0000 0340401 1582902250.70 151.5386 60.0016 32.0000 1.9848 1.9853 417.6860 417.8111 0.0188 -1.0000 -1.0000 0340464 1582902250.80 151.5386 60.0016 32.0000 1.9844 1.9849 417.7789 417.9044 0.0188 -1.0000 -1.0000 0340526 1582902250.90 151.5386 60.0016 32.0000 1.9841 1.9846 417.8577 417.9841 0.0190 -1.0000 -1.0000 0340589 1582902251.00 151.5386 60.0016 32.0000 1.9845 1.9850 417.6314 417.7578 0.0190 -1.0000 -1.0000 0340839 1582902251.10 151.5386 60.0016 32.0000 1.9851 1.9856 417.7188 417.8444 0.0188 -1.0000 -1.0000 0340901 1582902251.20 151.5608 60.0016 32.0000 1.9851 1.9856 417.8210 417.9462 0.0188 -1.0000 -1.0000 0340964 1582902251.30 151.5614 60.0016 32.0000 1.9844 1.9849 417.7862 417.9117 0.0189 -1.0000 -1.0000 0341042 1582902251.40 151.5614 60.0016 32.0000 1.9850 1.9854 417.8194 417.9461 0.0190 -1.0000 -1.0000 0341104 1582902251.50 151.5614 60.0016 32.0000 1.9856 1.9861 417.6299 417.7567 0.0191 -1.0000 -1.0000 0341167 1582902251.60 151.5614 60.0016 32.0000 1.9855 1.9860 417.6993 417.8266 0.0191 -1.0000 -1.0000 0341245 1582902251.70 151.5573 60.0016 32.0000 1.9850 1.9855 417.7649 417.8908 0.0189 -1.0000 -1.0000 0341339 1582902251.80 151.5544 60.0016 32.0000 1.9850 1.9855 417.8835 418.0093 0.0189 -1.0000 -1.0000 0341417 1582902251.90 151.5544 60.0016 32.0000 1.9857 1.9862 417.7666 417.8912 0.0187 -1.0000 -1.0000 0341479 1582902252.00 151.5544 60.0016 32.0000 1.9861 1.9866 417.7434 417.8689 0.0189 -1.0000 -1.0000 0341604 1582902252.10 151.5544 60.0016 32.0000 1.9853 1.9858 417.7353 417.8609 0.0188 -1.0000 -1.0000 0341682 1582902252.20 151.5544 60.0016 32.0000 1.9844 1.9849 417.8733 417.9983 0.0188 -1.0000 -1.0000 0341745 1582902252.30 151.5412 60.0016 32.0000 1.9849 1.9854 417.7413 417.8669 0.0188 -1.0000 -1.0000 0341807 1582902252.40 151.5412 60.0016 32.0000 1.9858 1.9863 417.5960 417.7215 0.0189 -1.0000 -1.0000 0341885 1582902252.50 151.5412 60.0016 32.0000 1.9853 1.9858 417.7633 417.8894 0.0191 -1.0000 -1.0000 0342104 1582902252.60 151.5412 60.0016 32.0000 1.9842 1.9847 417.8994 418.0257 0.0190 -1.0000 -1.0000 0342167 1582902252.70 151.5412 60.0016 32.0000 1.9843 1.9848 417.9358 418.0612 0.0188 -1.0000 -1.0000 0342245 1582902252.80 151.5399 60.0016 32.0000 1.9845 1.9850 417.8791 418.0042 0.0189 -1.0000 -1.0000 0342307 1582902252.90 151.5396 60.0016 32.0000 1.9856 1.9861 417.7279 417.8539 0.0189 -1.0000 -1.0000 0342370 1582902253.00 151.5396 60.0016 32.0000 1.9853 1.9858 417.7282 417.8536 0.0188 -1.0000 -1.0000 0342620 1582902253.10 151.5396 60.0016 32.0000 1.9845 1.9850 417.7964 417.9215 0.0188 -1.0000 -1.0000 0342682 1582902253.20 151.5396 60.0016 32.0000 1.9846 1.9851 417.9042 418.0301 0.0189 -1.0000 -1.0000 0342745 1582902253.30 151.5394 60.0016 32.0000 1.9850 1.9855 417.8119 417.9373 0.0188 -1.0000 -1.0000 0342823 1582902253.40 151.5349 60.0016 32.0000 1.9859 1.9864 417.6341 417.7598 0.0189 -1.0000 -1.0000 0342885 1582902253.50 151.5349 60.0016 32.0000 1.9849 1.9854 417.6944 417.8206 0.0190 -1.0000 -1.0000 0342964 1582902253.60 151.5349 60.0016 32.0000 1.9844 1.9849 417.8194 417.9455 0.0189 -1.0000 -1.0000 0343355 1582902253.70 151.5349 60.0016 32.0000 1.9852 1.9857 417.8171 417.9427 0.0189 -1.0000 -1.0000 0343417 1582902253.80 151.5349 60.0016 32.0000 1.9852 1.9856 417.7127 417.8391 0.0190 -1.0000 -1.0000 0343511 1582902253.90 151.5349 60.0016 32.0000 1.9853 1.9858 417.6674 417.7931 0.0189 -1.0000 -1.0000 0343620 1582902254.00 151.5349 60.0016 32.0000 1.9849 1.9854 417.6572 417.7843 0.0192 -1.0000 -1.0000 0343682 1582902254.10 151.5349 60.0016 32.0000 1.9848 1.9853 417.9658 418.0911 0.0188 -1.0000 -1.0000 0343870 1582902254.20 151.5349 60.0016 32.0000 1.9847 1.9852 417.9164 418.0419 0.0188 -1.0000 -1.0000 0343932 1582902254.30 151.5349 60.0016 32.0000 1.9838 1.9843 417.9130 418.0387 0.0189 -1.0000 -1.0000 0343995 1582902254.40 151.5460 60.0016 32.0000 1.9846 1.9851 417.7578 417.8825 0.0188 -1.0000 -1.0000 0344073 1582902254.50 151.6074 60.0016 32.0000 1.9853 1.9858 417.5808 417.7072 0.0189 -1.0000 -1.0000 0344135 1582902254.60 151.6074 60.0016 32.0000 1.9850 1.9855 417.8205 417.9453 0.0187 -1.0000 -1.0000 0344198 1582902254.70 151.6041 60.0016 32.0000 1.9855 1.9859 417.9882 418.1138 0.0188 -1.0000 -1.0000 0344276 1582902254.80 151.5801 60.0016 32.0000 1.9857 1.9862 417.8153 417.9400 0.0187 -1.0000 -1.0000 0344339 1582902254.90 151.5801 60.0016 32.0000 1.9854 1.9859 417.5965 417.7217 0.0189 -1.0000 -1.0000 0344401 1582902255.00 151.5762 60.0012 32.0000 1.9850 1.9855 417.6100 417.7359 0.0189 -1.0000 -1.0000 0344479 1582902255.10 151.5762 60.0012 32.0000 1.9847 1.9852 417.6864 417.8121 0.0188 -1.0000 -1.0000 0344823 1582902255.20 151.5762 60.0012 32.0000 1.9849 1.9854 417.8735 417.9988 0.0189 -1.0000 -1.0000 0344885 1582902255.30 151.5762 60.0012 32.0000 1.9842 1.9847 417.8333 417.9593 0.0189 -1.0000 -1.0000 0344948 1582902255.40 151.5762 60.0012 32.0000 1.9854 1.9858 417.7212 417.8475 0.0190 -1.0000 -1.0000 0345011 1582902255.50 151.5668 60.0012 32.0000 1.9858 1.9863 417.6559 417.7828 0.0190 -1.0000 -1.0000 0345089 1582902255.60 151.5632 60.0012 32.0000 1.9849 1.9854 417.7390 417.8652 0.0190 -1.0000 -1.0000 0346198 1582902255.70 151.5632 60.0012 32.0000 1.9841 1.9846 417.8328 417.9587 0.0189 -1.0000 -1.0000 0346261 1582902255.80 151.5632 60.0012 32.0000 1.9853 1.9857 417.8440 417.9711 0.0190 -1.0000 -1.0000 0346323 1582902255.90 151.5632 60.0012 32.0000 1.9858 1.9863 417.7270 417.8528 0.0189 -1.0000 -1.0000 0346401 1582902256.00 151.5632 60.0012 32.0000 1.9850 1.9855 417.7108 417.8361 0.0188 -1.0000 -1.0000 0346448 1582902256.10 151.5180 60.0012 32.0000 1.9843 1.9848 417.8440 417.9693 0.0189 -1.0000 -1.0000 0346526 1582902256.20 151.5180 60.0012 32.0000 1.9841 1.9846 417.8497 417.9759 0.0189 -1.0000 -1.0000 0346604 1582902256.30 151.5180 60.0012 32.0000 1.9853 1.9858 417.7871 417.9129 0.0189 -1.0000 -1.0000 0346651 1582902256.40 151.5180 60.0012 32.0000 1.9861 1.9866 417.6629 417.7893 0.0190 -1.0000 -1.0000 0346729 1582902256.50 151.5180 60.0012 32.0000 1.9848 1.9853 417.6479 417.7733 0.0188 -1.0000 -1.0000 0346792 1582902256.60 151.5424 60.0012 32.0000 1.9840 1.9845 417.7817 417.9069 0.0188 -1.0000 -1.0000 0346854 1582902256.70 151.5955 60.0012 32.0000 1.9847 1.9852 417.8368 417.9619 0.0188 -1.0000 -1.0000 0346932 1582902256.80 151.5955 60.0012 32.0000 1.9850 1.9855 417.6960 417.8216 0.0189 -1.0000 -1.0000 0346995 1582902256.90 151.5955 60.0012 32.0000 1.9855 1.9860 417.7413 417.8669 0.0188 -1.0000 -1.0000 0347058 1582902257.00 151.5955 60.0012 32.0000 1.9862 1.9867 417.6998 417.8243 0.0187 -1.0000 -1.0000 0347136 1582902257.10 151.5955 60.0012 32.0000 1.9857 1.9862 417.8193 417.9431 0.0186 -1.0000 -1.0000 0347198 1582902257.20 151.5642 60.0012 32.0000 1.9852 1.9857 417.8902 418.0152 0.0188 -1.0000 -1.0000 0347261 1582902257.30 151.5642 60.0012 32.0000 1.9856 1.9861 417.8527 417.9785 0.0189 -1.0000 -1.0000 0347339 1582902257.40 151.5642 60.0012 32.0000 1.9858 1.9863 417.6261 417.7519 0.0189 -1.0000 -1.0000 0347401 1582902257.50 151.5642 60.0012 32.0000 1.9853 1.9858 417.6761 417.8019 0.0189 -1.0000 -1.0000 0347479 1582902257.60 151.5642 60.0012 32.0000 1.9853 1.9858 417.7814 417.9071 0.0190 -1.0000 -1.0000 0347542 1582902257.70 151.5642 60.0012 32.0000 1.9842 1.9847 417.8144 417.9400 0.0188 -1.0000 -1.0000 0347604 1582902257.80 151.5532 60.0012 32.0000 1.9849 1.9854 417.7959 417.9214 0.0189 -1.0000 -1.0000 0347667 1582902257.90 151.5445 60.0012 32.0000 1.9861 1.9866 417.7369 417.8636 0.0191 -1.0000 -1.0000 0347729 1582902258.00 151.5445 60.0012 32.0000 1.9857 1.9862 417.7766 417.9033 0.0190 -1.0000 -1.0000 0347839 1582902258.10 151.5445 60.0012 32.0000 1.9851 1.9856 417.8189 417.9448 0.0189 -1.0000 -1.0000 0347932 1582902258.20 151.5445 60.0012 32.0000 1.9847 1.9852 417.8744 418.0001 0.0189 -1.0000 -1.0000 0348104 1582902258.30 151.5445 60.0012 32.0000 1.9851 1.9856 417.7653 417.8909 0.0189 -1.0000 -1.0000 0348167 1582902258.40 151.5445 60.0012 32.0000 1.9854 1.9859 417.6992 417.8246 0.0188 -1.0000 -1.0000 0348245 1582902258.50 151.5445 60.0012 32.0000 1.9845 1.9850 417.8076 417.9331 0.0189 -1.0000 -1.0000 0348307 1582902258.60 151.5445 60.0012 32.0000 1.9847 1.9852 417.9153 418.0394 0.0187 -1.0000 -1.0000 0348370 1582902258.70 151.5400 60.0012 32.0000 1.9857 1.9862 417.8607 417.9861 0.0189 -1.0000 -1.0000 0349089 1582902258.80 151.5282 60.0012 32.0000 1.9854 1.9859 417.6802 417.8068 0.0190 -1.0000 -1.0000 0349151 1582902258.90 151.5282 60.0012 32.0000 1.9851 1.9856 417.6555 417.7809 0.0189 -1.0000 -1.0000 0349214 1582902259.00 151.5334 60.0012 32.0000 1.9848 1.9853 417.7077 417.8337 0.0189 -1.0000 -1.0000 0349292 1582902259.10 151.5346 60.0012 32.0000 1.9850 1.9855 417.7518 417.8776 0.0189 -1.0000 -1.0000 0349355 1582902259.20 151.5346 60.0012 32.0000 1.9860 1.9865 417.6895 417.8160 0.0190 -1.0000 -1.0000 0349417 1582902259.30 151.5346 60.0012 32.0000 1.9856 1.9861 417.7089 417.8348 0.0189 -1.0000 -1.0000 0349479 1582902259.40 151.5346 60.0012 32.0000 1.9851 1.9856 417.6829 417.8082 0.0189 -1.0000 -1.0000 0349542 1582902259.50 151.5343 60.0012 32.0000 1.9849 1.9854 417.7496 417.8756 0.0189 -1.0000 -1.0000 0349620 1582902259.60 151.5190 60.0012 32.0000 1.9846 1.9851 417.9486 418.0741 0.0188 -1.0000 -1.0000 0349682 1582902259.70 151.5190 60.0012 32.0000 1.9848 1.9853 417.9255 418.0510 0.0189 -1.0000 -1.0000 0349870 1582902259.80 151.5190 60.0012 32.0000 1.9852 1.9857 417.8502 417.9754 0.0188 -1.0000 -1.0000 0349932 1582902259.90 151.5190 60.0012 32.0000 1.9855 1.9860 417.7303 417.8560 0.0189 -1.0000 -1.0000 0349995 1582902260.00 151.5190 60.0012 32.0000 1.9855 1.9860 417.6112 417.7372 0.0189 -1.0000 -1.0000 0350073 1582902260.10 151.5582 60.0002 32.0000 1.9846 1.9851 417.7647 417.8900 0.0188 -1.0000 -1.0000 0350151 1582902260.20 151.5582 60.0002 32.0000 1.9847 1.9851 417.8724 417.9982 0.0189 -1.0000 -1.0000 0350214 1582902260.30 151.5582 60.0002 32.0000 1.9850 1.9855 417.7236 417.8503 0.0190 -1.0000 -1.0000 0350276 1582902260.40 151.5582 60.0002 32.0000 1.9857 1.9862 417.6446 417.7706 0.0189 -1.0000 -1.0000 0350339 1582902260.50 151.5582 60.0002 32.0000 1.9858 1.9863 417.6969 417.8226 0.0189 -1.0000 -1.0000 0350401 1582902260.60 151.5582 60.0002 32.0000 1.9851 1.9856 417.8608 417.9866 0.0189 -1.0000 -1.0000 0350464 1582902260.70 151.5582 60.0002 32.0000 1.9850 1.9855 417.8363 417.9624 0.0189 -1.0000 -1.0000 0350667 1582902260.80 151.5563 60.0002 32.0000 1.9855 1.9860 417.6937 417.8193 0.0188 -1.0000 -1.0000 0350729 1582902260.90 151.4666 60.0002 32.0000 1.9854 1.9859 417.6911 417.8169 0.0189 -1.0000 -1.0000 0350792 1582902261.00 151.4666 60.0002 32.0000 1.9863 1.9868 417.7215 417.8475 0.0189 -1.0000 -1.0000 0350855 1582902261.10 151.4666 60.0002 32.0000 1.9852 1.9857 417.7266 417.8525 0.0189 -1.0000 -1.0000 0350917 1582902261.20 151.4666 60.0002 32.0000 1.9848 1.9852 417.8058 417.9312 0.0189 -1.0000 -1.0000 0350979 1582902261.30 151.4666 60.0002 32.0000 1.9842 1.9847 417.8461 417.9728 0.0190 -1.0000 -1.0000 0351339 1582902261.40 151.5381 60.0002 32.0000 1.9862 1.9867 417.7096 417.8369 0.0192 -1.0000 -1.0000 0351401 1582902261.50 151.5381 60.0002 32.0000 1.9856 1.9861 417.6520 417.7784 0.0189 -1.0000 -1.0000 0351464 1582902261.60 151.5381 60.0002 32.0000 1.9852 1.9857 417.7436 417.8694 0.0189 -1.0000 -1.0000 0351542 1582902261.70 151.5381 60.0002 32.0000 1.9848 1.9853 417.8512 417.9771 0.0190 -1.0000 -1.0000 0351604 1582902261.80 151.5277 60.0002 32.0000 1.9852 1.9857 417.8833 418.0096 0.0190 -1.0000 -1.0000 0351667 1582902261.90 151.4765 60.0002 32.0000 1.9849 1.9854 417.7701 417.8968 0.0190 -1.0000 -1.0000 0351729 1582902262.00 151.4765 60.0002 32.0000 1.9853 1.9858 417.6762 417.8023 0.0189 -1.0000 -1.0000 0351792 1582902262.10 151.4765 60.0002 32.0000 1.9859 1.9864 417.6130 417.7395 0.0190 -1.0000 -1.0000 0351870 1582902262.20 151.4765 60.0002 32.0000 1.9852 1.9857 417.7842 417.9094 0.0188 -1.0000 -1.0000 0351932 1582902262.30 151.4765 60.0002 32.0000 1.9848 1.9853 417.9088 418.0339 0.0188 -1.0000 -1.0000 0352354 1582902262.40 151.4429 60.0002 32.0000 1.9847 1.9852 417.8294 417.9554 0.0189 -1.0000 -1.0000 0352417 1582902262.50 151.4429 60.0002 32.0000 1.9847 1.9852 417.7387 417.8638 0.0189 -1.0000 -1.0000 0352479 1582902262.60 151.4429 60.0002 32.0000 1.9854 1.9859 417.7652 417.8915 0.0189 -1.0000 -1.0000 0352542 1582902262.70 151.4429 60.0002 32.0000 1.9856 1.9861 417.8502 417.9756 0.0189 -1.0000 -1.0000 0352620 1582902262.80 151.4429 60.0002 32.0000 1.9855 1.9860 417.9596 418.0860 0.0190 -1.0000 -1.0000 0353089 1582902262.90 151.5995 60.0002 32.0000 1.9858 1.9863 417.8169 417.9438 0.0189 -1.0000 -1.0000 0353151 1582902263.00 151.5995 60.0002 32.0000 1.9866 1.9871 417.7150 417.8403 0.0190 -1.0000 -1.0000 0353229 1582902263.10 151.5995 60.0002 32.0000 1.9864 1.9869 417.8495 417.9757 0.0189 -1.0000 -1.0000 0353292 1582902263.20 151.5995 60.0002 32.0000 1.9860 1.9865 417.9713 418.0978 0.0190 -1.0000 -1.0000 0353354 1582902263.30 151.5995 60.0002 32.0000 1.9857 1.9862 417.9877 418.1139 0.0190 -1.0000 -1.0000 0353432 1582902263.40 151.5917 60.0002 32.0000 1.9867 1.9872 417.7807 417.9074 0.0191 -1.0000 -1.0000 0353495 1582902263.50 151.5908 60.0002 32.0000 1.9866 1.9871 417.7705 417.8966 0.0189 -1.0000 -1.0000 0353573 1582902263.60 151.5908 60.0002 32.0000 1.9859 1.9864 417.7097 417.8356 0.0189 -1.0000 -1.0000 0353635 1582902263.70 151.5908 60.0002 32.0000 1.9864 1.9869 417.8677 417.9939 0.0190 -1.0000 -1.0000 0353698 1582902263.80 151.5908 60.0002 32.0000 1.9864 1.9869 417.9117 418.0382 0.0190 -1.0000 -1.0000 0354089 1582902263.90 151.5908 60.0002 32.0000 1.9860 1.9865 417.7809 417.9075 0.0190 -1.0000 -1.0000 0354151 1582902264.00 151.5908 60.0002 32.0000 1.9859 1.9864 417.6938 417.8195 0.0188 -1.0000 -1.0000 0354214 1582902264.10 151.5908 60.0002 32.0000 1.9857 1.9861 417.8255 417.9511 0.0189 -1.0000 -1.0000 0354292 1582902264.20 151.5908 60.0002 32.0000 1.9854 1.9859 417.9694 418.0958 0.0189 -1.0000 -1.0000 0354354 1582902264.30 151.5908 60.0002 32.0000 1.9853 1.9858 417.9142 418.0389 0.0188 -1.0000 -1.0000 0354417 1582902264.40 151.5368 60.0002 32.0000 1.9864 1.9868 417.7884 417.9145 0.0190 -1.0000 -1.0000 0354479 1582902264.50 151.5368 60.0002 32.0000 1.9859 1.9864 417.6628 417.7878 0.0187 -1.0000 -1.0000 0354557 1582902264.60 151.4862 60.0002 32.0000 1.9855 1.9860 417.8233 417.9491 0.0189 -1.0000 -1.0000 0354620 1582902264.70 151.4862 60.0002 32.0000 1.9852 1.9857 417.8227 417.9486 0.0189 -1.0000 -1.0000 0354682 1582902264.80 151.4862 60.0002 32.0000 1.9853 1.9858 417.9548 418.0799 0.0187 -1.0000 -1.0000 0354745 1582902264.90 151.4862 60.0002 32.0000 1.9859 1.9864 417.7582 417.8845 0.0190 -1.0000 -1.0000 0354823 1582902265.00 151.4862 60.0002 32.0000 1.9854 1.9859 417.7365 417.8620 0.0189 -1.0000 -1.0000 0354901 1582902265.10 151.4151 59.9996 32.0000 1.9852 1.9857 417.7893 417.9152 0.0188 -1.0000 -1.0000 0354964 1582902265.20 151.4151 59.9996 32.0000 1.9850 1.9855 417.8513 417.9764 0.0190 -1.0000 -1.0000 0355042 1582902265.30 151.4151 59.9996 32.0000 1.9847 1.9852 417.9050 418.0304 0.0189 -1.0000 -1.0000 0355135 1582902265.40 151.4151 59.9996 32.0000 1.9850 1.9855 417.7197 417.8466 0.0190 -1.0000 -1.0000 0355417 1582902265.50 151.4151 59.9996 32.0000 1.9856 1.9861 417.6353 417.7609 0.0189 -1.0000 -1.0000 0355479 1582902265.60 151.4121 59.9996 32.0000 1.9847 1.9852 417.7275 417.8535 0.0189 -1.0000 -1.0000 0355542 1582902265.70 151.3988 59.9996 32.0000 1.9849 1.9854 417.8297 417.9562 0.0191 -1.0000 -1.0000 0355604 1582902265.80 151.3988 59.9996 32.0000 1.9844 1.9849 417.8406 417.9670 0.0189 -1.0000 -1.0000 0355682 1582902265.90 151.3988 59.9996 32.0000 1.9851 1.9856 417.7106 417.8367 0.0189 -1.0000 -1.0000 0355854 1582902266.00 151.3988 59.9996 32.0000 1.9853 1.9858 417.6641 417.7899 0.0188 -1.0000 -1.0000 0355917 1582902266.10 151.3988 59.9996 32.0000 1.9845 1.9850 417.8840 418.0089 0.0188 -1.0000 -1.0000 0355995 1582902266.20 151.3988 59.9996 32.0000 1.9839 1.9844 417.8728 417.9988 0.0190 -1.0000 -1.0000 0356057 1582902266.30 151.3988 59.9996 32.0000 1.9848 1.9853 417.6605 417.7865 0.0189 -1.0000 -1.0000 0356120 1582902266.40 151.3988 59.9996 32.0000 1.9858 1.9863 417.5839 417.7102 0.0190 -1.0000 -1.0000 0356354 1582902266.50 151.4545 59.9996 32.0000 1.9847 1.9852 417.6793 417.8052 0.0189 -1.0000 -1.0000 0356417 1582902266.60 151.4545 59.9996 32.0000 1.9849 1.9854 417.8330 417.9604 0.0192 -1.0000 -1.0000 0356479 1582902266.70 151.4545 59.9996 32.0000 1.9847 1.9852 417.9322 418.0592 0.0189 -1.0000 -1.0000 0356557 1582902266.80 151.4568 59.9996 32.0000 1.9855 1.9860 417.7423 417.8678 0.0190 -1.0000 -1.0000 0356620 1582902266.90 151.4630 59.9996 32.0000 1.9853 1.9858 417.6054 417.7318 0.0189 -1.0000 -1.0000 0357104 1582902267.00 151.4630 59.9996 32.0000 1.9850 1.9855 417.7251 417.8517 0.0190 -1.0000 -1.0000 0357167 1582902267.10 151.4630 59.9996 32.0000 1.9850 1.9855 417.7821 417.9078 0.0189 -1.0000 -1.0000 0357229 1582902267.20 151.4630 59.9996 32.0000 1.9847 1.9852 417.7611 417.8868 0.0189 -1.0000 -1.0000 0357292 1582902267.30 151.4630 59.9996 32.0000 1.9849 1.9854 417.6521 417.7785 0.0190 -1.0000 -1.0000 0357370 1582902267.40 151.4712 59.9996 32.0000 1.9854 1.9859 417.6410 417.7660 0.0188 -1.0000 -1.0000 0357729 1582902267.50 151.4712 59.9996 32.0000 1.9850 1.9855 417.7580 417.8839 0.0189 -1.0000 -1.0000 0357807 1582902267.60 151.4712 59.9996 32.0000 1.9847 1.9852 417.8564 417.9824 0.0189 -1.0000 -1.0000 0357870 1582902267.70 151.4712 59.9996 32.0000 1.9854 1.9859 417.7842 417.9105 0.0190 -1.0000 -1.0000 0357932 1582902267.80 151.4712 59.9996 32.0000 1.9857 1.9862 417.8080 417.9350 0.0191 -1.0000 -1.0000 0357995 1582902267.90 151.4712 59.9996 32.0000 1.9855 1.9860 417.6069 417.7325 0.0188 -1.0000 -1.0000 0358635 1582902268.00 151.4712 59.9996 32.0000 1.9852 1.9856 417.8082 417.9339 0.0189 -1.0000 -1.0000 0358698 1582902268.10 151.4712 59.9996 32.0000 1.9847 1.9851 417.9082 418.0346 0.0190 -1.0000 -1.0000 0358776 1582902268.20 151.4712 59.9996 32.0000 1.9841 1.9846 417.9227 418.0490 0.0190 -1.0000 -1.0000 0358839 1582902268.30 151.4712 59.9996 32.0000 1.9843 1.9848 417.8441 417.9704 0.0189 -1.0000 -1.0000 0358901 1582902268.40 151.4712 59.9996 32.0000 1.9852 1.9857 417.6629 417.7887 0.0189 -1.0000 -1.0000 0358964 1582902268.50 151.5598 59.9996 32.0000 1.9852 1.9857 417.6716 417.7982 0.0190 -1.0000 -1.0000 0359026 1582902268.60 151.4628 59.9996 32.0000 1.9837 1.9842 417.7702 417.8962 0.0189 -1.0000 -1.0000 0359135 1582902268.70 151.4628 59.9996 32.0000 1.9840 1.9845 417.9283 418.0540 0.0189 -1.0000 -1.0000 0359214 1582902268.80 151.4628 59.9996 32.0000 1.9851 1.9856 417.7750 417.9011 0.0189 -1.0000 -1.0000 0359276 1582902268.90 151.4628 59.9996 32.0000 1.9859 1.9864 417.6297 417.7555 0.0189 -1.0000 -1.0000 0359339 1582902269.00 151.4628 59.9996 32.0000 1.9851 1.9856 417.6758 417.8013 0.0189 -1.0000 -1.0000 0359417 1582902269.10 151.4768 59.9996 32.0000 1.9843 1.9848 417.6283 417.7550 0.0190 -1.0000 -1.0000 0359479 1582902269.20 151.5066 59.9996 32.0000 1.9851 1.9855 417.8257 417.9514 0.0189 -1.0000 -1.0000 0359542 1582902269.30 151.5066 59.9996 32.0000 1.9846 1.9851 417.8238 417.9492 0.0189 -1.0000 -1.0000 0359620 1582902269.40 151.5066 59.9996 32.0000 1.9853 1.9858 417.7754 417.9019 0.0190 -1.0000 -1.0000 0359667 1582902269.50 151.5066 59.9996 32.0000 1.9847 1.9852 417.7521 417.8775 0.0188 -1.0000 -1.0000 0359745 1582902269.60 151.5066 59.9996 32.0000 1.9849 1.9854 417.8534 417.9793 0.0190 -1.0000 -1.0000 0359807 1582902269.70 151.5317 59.9999 32.0000 1.9842 1.9846 417.9302 418.0560 0.0189 -1.0000 -1.0000 0359870 1582902269.80 151.5317 59.9999 32.0000 1.9841 1.9846 417.8226 417.9486 0.0189 -1.0000 -1.0000 0359948 1582902269.90 151.4277 59.9999 32.0000 1.9844 1.9848 417.7207 417.8469 0.0190 -1.0000 -1.0000 0400011 1582902270.00 151.4277 59.9999 32.0000 1.9849 1.9854 417.6616 417.7878 0.0190 -1.0000 -1.0000 0400089 1582902270.10 151.4277 59.9999 32.0000 1.9852 1.9857 417.7668 417.8935 0.0190 -1.0000 -1.0000 0400167 1582902270.20 151.4277 59.9999 32.0000 1.9846 1.9851 417.7844 417.9103 0.0189 -1.0000 -1.0000 0400229 1582902270.30 151.4277 59.9999 32.0000 1.9839 1.9844 417.8802 418.0059 0.0189 -1.0000 -1.0000 0400292 1582902270.40 151.4277 59.9999 32.0000 1.9848 1.9852 417.7400 417.8666 0.0190 -1.0000 -1.0000 0400354 1582902270.50 151.4277 59.9999 32.0000 1.9854 1.9859 417.6459 417.7726 0.0190 -1.0000 -1.0000 0400635 1582902270.60 151.4277 59.9999 32.0000 1.9848 1.9853 417.7046 417.8300 0.0188 -1.0000 -1.0000 0400698 1582902270.70 151.4277 59.9999 32.0000 1.9842 1.9847 417.9015 418.0281 0.0190 -1.0000 -1.0000 0400776 1582902270.80 151.4277 59.9999 32.0000 1.9845 1.9850 417.7708 417.8958 0.0188 -1.0000 -1.0000 0400839 1582902270.90 151.4277 59.9999 32.0000 1.9851 1.9856 417.7402 417.8668 0.0191 -1.0000 -1.0000 0400901 1582902271.00 151.4441 59.9999 32.0000 1.9850 1.9855 417.7681 417.8948 0.0189 -1.0000 -1.0000 0401135 1582902271.10 151.5432 59.9999 32.0000 1.9850 1.9855 417.8022 417.9279 0.0188 -1.0000 -1.0000 0401198 1582902271.20 151.5432 59.9999 32.0000 1.9848 1.9853 417.8314 417.9570 0.0189 -1.0000 -1.0000 0401260 1582902271.30 151.5432 59.9999 32.0000 1.9846 1.9851 417.8194 417.9447 0.0188 -1.0000 -1.0000 0401339 1582902271.40 151.5432 59.9999 32.0000 1.9843 1.9848 417.7967 417.9232 0.0190 -1.0000 -1.0000 0401401 1582902271.50 151.5432 59.9999 32.0000 1.9853 1.9858 417.6692 417.7955 0.0190 -1.0000 -1.0000 0401464 1582902271.60 151.4932 59.9999 32.0000 1.9846 1.9851 417.6007 417.7264 0.0189 -1.0000 -1.0000 0401526 1582902271.70 151.4703 59.9999 32.0000 1.9846 1.9850 417.8165 417.9423 0.0189 -1.0000 -1.0000 0401604 1582902271.80 151.4703 59.9999 32.0000 1.9846 1.9851 417.8152 417.9411 0.0189 -1.0000 -1.0000 0401667 1582902271.90 151.4703 59.9999 32.0000 1.9849 1.9854 417.7108 417.8375 0.0191 -1.0000 -1.0000 0401729 1582902272.00 151.4703 59.9999 32.0000 1.9850 1.9855 417.5612 417.6876 0.0189 -1.0000 -1.0000 0401917 1582902272.10 151.4781 59.9999 32.0000 1.9846 1.9851 417.6560 417.7816 0.0189 -1.0000 -1.0000 0401979 1582902272.20 151.4955 59.9999 32.0000 1.9845 1.9850 417.8078 417.9329 0.0188 -1.0000 -1.0000 0402042 1582902272.30 151.4955 59.9999 32.0000 1.9841 1.9846 417.8849 418.0107 0.0189 -1.0000 -1.0000 0402104 1582902272.40 151.4955 59.9999 32.0000 1.9842 1.9847 417.8370 417.9630 0.0189 -1.0000 -1.0000 0402182 1582902272.50 151.4955 59.9999 32.0000 1.9851 1.9856 417.7668 417.8930 0.0190 -1.0000 -1.0000 0402417 1582902272.60 151.4955 59.9999 32.0000 1.9853 1.9858 417.6983 417.8242 0.0189 -1.0000 -1.0000 0402479 1582902272.70 151.5294 59.9999 32.0000 1.9850 1.9855 417.7584 417.8843 0.0189 -1.0000 -1.0000 0402573 1582902272.80 151.5294 59.9999 32.0000 1.9845 1.9850 417.9233 418.0493 0.0189 -1.0000 -1.0000 0402635 1582902272.90 151.5294 59.9999 32.0000 1.9849 1.9854 417.9561 418.0820 0.0189 -1.0000 -1.0000 0402698 1582902273.00 151.5294 59.9999 32.0000 1.9848 1.9853 417.7556 417.8821 0.0190 -1.0000 -1.0000 0402885 1582902273.10 151.5294 59.9999 32.0000 1.9858 1.9863 417.6298 417.7558 0.0190 -1.0000 -1.0000 0402948 1582902273.20 151.5294 59.9999 32.0000 1.9852 1.9857 417.7279 417.8546 0.0190 -1.0000 -1.0000 0403011 1582902273.30 151.5294 59.9999 32.0000 1.9851 1.9856 417.7517 417.8780 0.0189 -1.0000 -1.0000 0403073 1582902273.40 151.5488 59.9999 32.0000 1.9854 1.9859 417.7167 417.8431 0.0190 -1.0000 -1.0000 0403151 1582902273.50 151.5538 59.9999 32.0000 1.9854 1.9859 417.7976 417.9246 0.0190 -1.0000 -1.0000 0403214 1582902273.60 151.5538 59.9999 32.0000 1.9855 1.9860 417.6860 417.8120 0.0189 -1.0000 -1.0000 0403401 1582902273.70 151.5538 59.9999 32.0000 1.9855 1.9860 417.7376 417.8635 0.0189 -1.0000 -1.0000 0403464 1582902273.80 151.5538 59.9999 32.0000 1.9845 1.9850 417.8863 418.0116 0.0189 -1.0000 -1.0000 0403526 1582902273.90 151.4809 59.9999 32.0000 1.9845 1.9850 417.9147 418.0410 0.0190 -1.0000 -1.0000 0403620 1582902274.00 151.4809 59.9999 32.0000 1.9850 1.9855 417.8119 417.9382 0.0190 -1.0000 -1.0000 0403682 1582902274.10 151.4809 59.9999 32.0000 1.9856 1.9861 417.8105 417.9364 0.0189 -1.0000 -1.0000 0403870 1582902274.20 151.4809 59.9999 32.0000 1.9842 1.9847 417.8187 417.9444 0.0189 -1.0000 -1.0000 0403933 1582902274.30 151.4809 59.9999 32.0000 1.9842 1.9847 417.8896 418.0153 0.0189 -1.0000 -1.0000 0403995 1582902274.40 151.4871 59.9999 32.0000 1.9842 1.9847 417.8117 417.9377 0.0189 -1.0000 -1.0000 0404073 1582902274.50 151.5112 59.9999 32.0000 1.9852 1.9857 417.6782 417.8032 0.0188 -1.0000 -1.0000 0404135 1582902274.60 151.5112 59.9999 32.0000 1.9860 1.9865 417.7596 417.8853 0.0189 -1.0000 -1.0000 0404620 1582902274.70 151.5112 59.9999 32.0000 1.9846 1.9851 417.8034 417.9292 0.0189 -1.0000 -1.0000 0404682 1582902274.80 151.5112 59.9999 32.0000 1.9850 1.9855 417.9238 418.0497 0.0189 -1.0000 -1.0000 0404745 1582902274.90 151.5112 59.9999 32.0000 1.9855 1.9860 417.8512 417.9773 0.0190 -1.0000 -1.0000 0404964 1582902275.00 151.5112 59.9999 32.0000 1.9855 1.9860 417.7995 417.9262 0.0190 -1.0000 -1.0000 0405042 1582902275.10 151.4294 59.9999 32.0000 1.9852 1.9857 417.6358 417.7621 0.0189 -1.0000 -1.0000 0405105 1582902275.20 151.4294 59.9999 32.0000 1.9845 1.9850 417.7210 417.8463 0.0188 -1.0000 -1.0000 0405167 1582902275.30 151.4294 59.9999 32.0000 1.9846 1.9851 417.7789 417.9045 0.0189 -1.0000 -1.0000 0405245 1582902275.40 151.4294 59.9999 32.0000 1.9849 1.9854 417.8720 417.9974 0.0188 -1.0000 -1.0000 0405308 1582902275.50 151.4294 59.9999 32.0000 1.9854 1.9859 417.7140 417.8399 0.0189 -1.0000 -1.0000 0405370 1582902275.60 151.4958 59.9999 32.0000 1.9857 1.9862 417.6854 417.8116 0.0190 -1.0000 -1.0000 0405604 1582902275.70 151.4994 59.9999 32.0000 1.9843 1.9848 417.7663 417.8928 0.0190 -1.0000 -1.0000 0405667 1582902275.80 151.4994 59.9999 32.0000 1.9840 1.9845 417.9873 418.1129 0.0189 -1.0000 -1.0000 0405745 1582902275.90 151.4994 59.9999 32.0000 1.9847 1.9852 417.8458 417.9719 0.0189 -1.0000 -1.0000 0405807 1582902276.00 151.4994 59.9999 32.0000 1.9850 1.9855 417.7979 417.9237 0.0189 -1.0000 -1.0000 0405932 1582902276.10 151.4994 59.9999 32.0000 1.9856 1.9861 417.6534 417.7793 0.0189 -1.0000 -1.0000 0406135 1582902276.20 151.4710 59.9999 32.0000 1.9854 1.9859 417.7749 417.9010 0.0189 -1.0000 -1.0000 0406198 1582902276.30 151.4710 59.9999 32.0000 1.9847 1.9852 417.8542 417.9808 0.0191 -1.0000 -1.0000 0406261 1582902276.40 151.4710 59.9999 32.0000 1.9845 1.9850 417.8869 418.0129 0.0189 -1.0000 -1.0000 0406339 1582902276.50 151.4710 59.9999 32.0000 1.9852 1.9857 417.5854 417.7118 0.0190 -1.0000 -1.0000 0406401 1582902276.60 151.4710 59.9999 32.0000 1.9854 1.9859 417.6460 417.7720 0.0189 -1.0000 -1.0000 0406651 1582902276.70 151.4626 59.9999 32.0000 1.9849 1.9854 417.6663 417.7916 0.0188 -1.0000 -1.0000 0406729 1582902276.80 151.4626 59.9999 32.0000 1.9848 1.9853 417.8030 417.9288 0.0188 -1.0000 -1.0000 0406792 1582902276.90 151.4626 59.9999 32.0000 1.9854 1.9859 417.9158 418.0420 0.0189 -1.0000 -1.0000 0406855 1582902277.00 151.4626 59.9999 32.0000 1.9857 1.9862 417.8167 417.9429 0.0190 -1.0000 -1.0000 0406917 1582902277.10 151.4626 59.9999 32.0000 1.9857 1.9862 417.6680 417.7948 0.0190 -1.0000 -1.0000 0406979 1582902277.20 151.4626 59.9999 32.0000 1.9850 1.9855 417.6517 417.7776 0.0189 -1.0000 -1.0000 0407182 1582902277.30 151.4391 59.9999 32.0000 1.9851 1.9855 417.8832 418.0087 0.0188 -1.0000 -1.0000 0407261 1582902277.40 151.4348 59.9999 32.0000 1.9848 1.9853 417.9012 418.0269 0.0188 -1.0000 -1.0000 0407323 1582902277.50 151.4348 59.9999 32.0000 1.9850 1.9855 417.9461 418.0707 0.0188 -1.0000 -1.0000 0407385 1582902277.60 151.4348 59.9999 32.0000 1.9849 1.9854 417.7954 417.9210 0.0189 -1.0000 -1.0000 0407448 1582902277.70 151.4348 59.9999 32.0000 1.9850 1.9855 417.8076 417.9333 0.0189 -1.0000 -1.0000 0407526 1582902277.80 151.4356 59.9999 32.0000 1.9852 1.9857 417.8745 418.0004 0.0189 -1.0000 -1.0000 0407604 1582902277.90 151.4739 59.9999 32.0000 1.9850 1.9855 417.8656 417.9917 0.0189 -1.0000 -1.0000 0407667 1582902278.00 151.4739 59.9999 32.0000 1.9852 1.9857 417.7641 417.8893 0.0187 -1.0000 -1.0000 0407729 1582902278.10 151.4739 59.9999 32.0000 1.9860 1.9865 417.7470 417.8741 0.0190 -1.0000 -1.0000 0407807 1582902278.20 151.4739 59.9999 32.0000 1.9856 1.9861 417.6613 417.7866 0.0188 -1.0000 -1.0000 0407885 1582902278.30 151.4739 59.9999 32.0000 1.9859 1.9864 417.6606 417.7855 0.0188 -1.0000 -1.0000 0407948 1582902278.40 151.4578 59.9999 32.0000 1.9856 1.9861 417.8828 418.0090 0.0189 -1.0000 -1.0000 0408026 1582902278.50 151.4578 59.9999 32.0000 1.9860 1.9864 417.8692 417.9949 0.0189 -1.0000 -1.0000 0408089 1582902278.60 151.4578 59.9999 32.0000 1.9863 1.9868 417.8546 417.9809 0.0190 -1.0000 -1.0000 0408151 1582902278.70 151.4578 59.9999 32.0000 1.9858 1.9863 417.6507 417.7766 0.0189 -1.0000 -1.0000 0409151 1582902278.80 151.4578 59.9999 32.0000 1.9847 1.9852 417.7980 417.9241 0.0189 -1.0000 -1.0000 0409214 1582902278.90 151.4603 59.9999 32.0000 1.9853 1.9858 417.8419 417.9677 0.0189 -1.0000 -1.0000 0409292 1582902279.00 151.4798 59.9999 32.0000 1.9844 1.9849 417.8351 417.9605 0.0188 -1.0000 -1.0000 0409370 1582902279.10 151.4798 59.9999 32.0000 1.9857 1.9862 417.8125 417.9389 0.0190 -1.0000 -1.0000 0409433 1582902279.20 151.4798 59.9999 32.0000 1.9859 1.9864 417.6890 417.8153 0.0189 -1.0000 -1.0000 0409495 1582902279.30 151.4798 59.9999 32.0000 1.9860 1.9865 417.7294 417.8550 0.0189 -1.0000 -1.0000 0409558 1582902279.40 151.4798 59.9999 32.0000 1.9850 1.9855 417.6857 417.8115 0.0189 -1.0000 -1.0000 0409620 1582902279.50 151.4725 59.9999 32.0000 1.9840 1.9845 417.8301 417.9558 0.0189 -1.0000 -1.0000 0409698 1582902279.60 151.4400 59.9999 32.0000 1.9853 1.9858 417.8106 417.9362 0.0189 -1.0000 -1.0000 0409761 1582902279.70 151.4400 59.9999 32.0000 1.9860 1.9865 417.7361 417.8626 0.0190 -1.0000 -1.0000 0409854 1582902279.80 151.4400 59.9999 32.0000 1.9864 1.9868 417.6318 417.7573 0.0189 -1.0000 -1.0000 0409964 1582902279.90 151.4400 59.9999 32.0000 1.9860 1.9865 417.7925 417.9189 0.0190 -1.0000 -1.0000 0410026 1582902280.00 151.4400 59.9999 32.0000 1.9847 1.9852 417.8223 417.9484 0.0189 -1.0000 -1.0000 0410089 1582902280.10 151.4455 59.9997 32.0000 1.9857 1.9862 417.7963 417.9226 0.0189 -1.0000 -1.0000 0410167 1582902280.20 151.4456 59.9997 32.0000 1.9861 1.9866 417.7028 417.8281 0.0189 -1.0000 -1.0000 0410229 1582902280.30 151.4456 59.9997 32.0000 1.9855 1.9860 417.8504 417.9761 0.0188 -1.0000 -1.0000 0410292 1582902280.40 151.4456 59.9997 32.0000 1.9851 1.9856 417.8946 418.0210 0.0190 -1.0000 -1.0000 0410385 1582902280.50 151.4456 59.9997 32.0000 1.9845 1.9850 417.9036 418.0291 0.0189 -1.0000 -1.0000 0410464 1582902280.60 151.4456 59.9997 32.0000 1.9854 1.9859 417.9153 418.0405 0.0187 -1.0000 -1.0000 0410526 1582902280.70 151.4456 59.9997 32.0000 1.9860 1.9864 417.7798 417.9057 0.0189 -1.0000 -1.0000 0410620 1582902280.80 151.4456 59.9997 32.0000 1.9860 1.9865 417.7077 417.8325 0.0187 -1.0000 -1.0000 0410682 1582902280.90 151.4456 59.9997 32.0000 1.9856 1.9860 417.7006 417.8255 0.0188 -1.0000 -1.0000 0410745 1582902281.00 151.4456 59.9997 32.0000 1.9846 1.9851 417.8619 417.9883 0.0190 -1.0000 -1.0000 0410808 1582902281.10 151.4456 59.9997 32.0000 1.9849 1.9854 417.7176 417.8433 0.0189 -1.0000 -1.0000 0410870 1582902281.20 151.4456 59.9997 32.0000 1.9852 1.9857 417.7874 417.9132 0.0189 -1.0000 -1.0000 0411355 1582902281.30 151.4298 59.9997 32.0000 1.9848 1.9853 417.6910 417.8163 0.0188 -1.0000 -1.0000 0411433 1582902281.40 151.4298 59.9997 32.0000 1.9845 1.9850 417.8746 417.9998 0.0188 -1.0000 -1.0000 0411495 1582902281.50 151.4298 59.9997 32.0000 1.9843 1.9848 417.9596 418.0854 0.0189 -1.0000 -1.0000 0411573 1582902281.60 151.4298 59.9997 32.0000 1.9848 1.9853 417.8893 418.0154 0.0189 -1.0000 -1.0000 0411636 1582902281.70 151.4298 59.9997 32.0000 1.9861 1.9866 417.7301 417.8552 0.0188 -1.0000 -1.0000 0411729 1582902281.80 151.4298 59.9997 32.0000 1.9857 1.9862 417.7475 417.8732 0.0189 -1.0000 -1.0000 0411870 1582902281.90 151.4510 59.9997 32.0000 1.9857 1.9862 417.8703 417.9958 0.0189 -1.0000 -1.0000 0411932 1582902282.00 151.4519 59.9997 32.0000 1.9850 1.9855 417.8694 417.9952 0.0189 -1.0000 -1.0000 0411995 1582902282.10 151.4519 59.9997 32.0000 1.9852 1.9857 417.7422 417.8681 0.0189 -1.0000 -1.0000 0412073 1582902282.20 151.4519 59.9997 32.0000 1.9867 1.9872 417.8371 417.9628 0.0188 -1.0000 -1.0000 0412135 1582902282.30 151.4519 59.9997 32.0000 1.9846 1.9851 417.8624 417.9873 0.0188 -1.0000 -1.0000 0412182 1582902282.40 151.4509 59.9997 32.0000 1.9852 1.9857 417.8759 418.0025 0.0191 -1.0000 -1.0000 0412261 1582902282.50 151.4395 59.9997 32.0000 1.9855 1.9860 417.9529 418.0787 0.0190 -1.0000 -1.0000 0412323 1582902282.60 151.4395 59.9997 32.0000 1.9854 1.9859 417.7990 417.9242 0.0189 -1.0000 -1.0000 0412385 1582902282.70 151.4395 59.9997 32.0000 1.9858 1.9862 417.7109 417.8365 0.0190 -1.0000 -1.0000 0412464 1582902282.80 151.4395 59.9997 32.0000 1.9850 1.9855 417.8785 418.0049 0.0190 -1.0000 -1.0000 0412651 1582902282.90 151.4395 59.9997 32.0000 1.9852 1.9857 417.9431 418.0694 0.0190 -1.0000 -1.0000 0412714 1582902283.00 151.5260 59.9997 32.0000 1.9851 1.9856 417.9091 418.0356 0.0190 -1.0000 -1.0000 0412776 1582902283.10 151.5260 59.9997 32.0000 1.9859 1.9864 417.7751 417.9007 0.0189 -1.0000 -1.0000 0412839 1582902283.20 151.5260 59.9997 32.0000 1.9862 1.9867 417.6418 417.7683 0.0189 -1.0000 -1.0000 0412995 1582902283.30 151.5260 59.9997 32.0000 1.9860 1.9865 417.7410 417.8664 0.0188 -1.0000 -1.0000 0413136 1582902283.40 151.5260 59.9997 32.0000 1.9856 1.9861 417.9369 418.0625 0.0189 -1.0000 -1.0000 0413182 1582902283.50 151.5318 59.9997 32.0000 1.9849 1.9854 417.9411 418.0656 0.0187 -1.0000 -1.0000 0413261 1582902283.60 151.5376 59.9997 32.0000 1.9853 1.9858 417.7460 417.8717 0.0189 -1.0000 -1.0000 0413339 1582902283.70 151.5376 59.9997 32.0000 1.9860 1.9865 417.7106 417.8370 0.0189 -1.0000 -1.0000 0413401 1582902283.80 151.5376 59.9997 32.0000 1.9851 1.9856 417.8787 418.0053 0.0190 -1.0000 -1.0000 0413651 1582902283.90 151.5376 59.9997 32.0000 1.9848 1.9853 417.9586 418.0851 0.0190 -1.0000 -1.0000 0413714 1582902284.00 151.5376 59.9997 32.0000 1.9849 1.9854 417.9777 418.1035 0.0189 -1.0000 -1.0000 0413776 1582902284.10 151.5376 59.9997 32.0000 1.9858 1.9863 417.8917 418.0179 0.0190 -1.0000 -1.0000 0413839 1582902284.20 151.5455 59.9997 32.0000 1.9857 1.9862 417.6890 417.8141 0.0188 -1.0000 -1.0000 0413901 1582902284.30 151.5573 59.9997 32.0000 1.9855 1.9860 417.6811 417.8061 0.0188 -1.0000 -1.0000 0414120 1582902284.40 151.5573 59.9997 32.0000 1.9851 1.9856 417.8515 417.9767 0.0188 -1.0000 -1.0000 0414198 1582902284.50 151.5573 59.9997 32.0000 1.9842 1.9847 417.9900 418.1157 0.0189 -1.0000 -1.0000 0414261 1582902284.60 151.5573 59.9997 32.0000 1.9861 1.9866 417.7524 417.8791 0.0190 -1.0000 -1.0000 0414323 1582902284.70 151.5573 59.9997 32.0000 1.9865 1.9870 417.6960 417.8217 0.0188 -1.0000 -1.0000 0414401 1582902284.80 151.5082 59.9999 32.0000 1.9858 1.9863 417.7527 417.8780 0.0188 -1.0000 -1.0000 0414635 1582902284.90 151.5082 59.9999 32.0000 1.9855 1.9860 417.9072 418.0326 0.0189 -1.0000 -1.0000 0414698 1582902285.00 151.5082 59.9999 32.0000 1.9852 1.9857 417.8881 418.0146 0.0191 -1.0000 -1.0000 0414761 1582902285.10 151.5082 59.9999 32.0000 1.9860 1.9865 417.8127 417.9397 0.0190 -1.0000 -1.0000 0414823 1582902285.20 151.5082 59.9999 32.0000 1.9860 1.9865 417.6705 417.7962 0.0189 -1.0000 -1.0000 0414885 1582902285.30 151.5057 59.9999 32.0000 1.9861 1.9866 417.8248 417.9518 0.0191 -1.0000 -1.0000 0415885 1582902285.40 151.4929 59.9999 32.0000 1.9853 1.9858 417.9561 418.0825 0.0189 -1.0000 -1.0000 0415948 1582902285.50 151.4929 59.9999 32.0000 1.9851 1.9856 417.8457 417.9715 0.0189 -1.0000 -1.0000 0416026 1582902285.60 151.4929 59.9999 32.0000 1.9855 1.9859 417.7522 417.8773 0.0188 -1.0000 -1.0000 0416089 1582902285.70 151.4929 59.9999 32.0000 1.9855 1.9860 417.8237 417.9497 0.0189 -1.0000 -1.0000 0416151 1582902285.80 151.4929 59.9999 32.0000 1.9845 1.9850 417.9255 418.0517 0.0190 -1.0000 -1.0000 0416229 1582902285.90 151.5096 59.9999 32.0000 1.9848 1.9853 417.8835 418.0089 0.0189 -1.0000 -1.0000 0416292 1582902286.00 151.5123 59.9999 32.0000 1.9852 1.9857 417.8803 418.0062 0.0189 -1.0000 -1.0000 0416354 1582902286.10 151.5123 59.9999 32.0000 1.9858 1.9863 417.7209 417.8468 0.0189 -1.0000 -1.0000 0416432 1582902286.20 151.5123 59.9999 32.0000 1.9856 1.9861 417.7220 417.8473 0.0188 -1.0000 -1.0000 0416511 1582902286.30 151.5123 59.9999 32.0000 1.9848 1.9853 417.7138 417.8402 0.0190 -1.0000 -1.0000 0416573 1582902286.40 151.5123 59.9999 32.0000 1.9855 1.9860 417.8608 417.9877 0.0190 -1.0000 -1.0000 0416651 1582902286.50 151.4908 59.9999 32.0000 1.9853 1.9858 417.8947 418.0216 0.0191 -1.0000 -1.0000 0416714 1582902286.60 151.4908 59.9999 32.0000 1.9852 1.9857 417.8267 417.9531 0.0190 -1.0000 -1.0000 0416776 1582902286.70 151.4908 59.9999 32.0000 1.9852 1.9857 417.7526 417.8784 0.0188 -1.0000 -1.0000 0416854 1582902286.80 151.4908 59.9999 32.0000 1.9853 1.9857 417.5757 417.7005 0.0188 -1.0000 -1.0000 0416917 1582902286.90 151.4908 59.9999 32.0000 1.9840 1.9845 417.9117 418.0379 0.0190 -1.0000 -1.0000 0416979 1582902287.00 151.5688 59.9999 32.0000 1.9842 1.9847 417.8540 417.9802 0.0189 -1.0000 -1.0000 0417058 1582902287.10 151.5688 59.9999 32.0000 1.9854 1.9859 417.7455 417.8722 0.0191 -1.0000 -1.0000 0417120 1582902287.20 151.5688 59.9999 32.0000 1.9849 1.9854 417.7448 417.8713 0.0189 -1.0000 -1.0000 0417182 1582902287.30 151.5688 59.9999 32.0000 1.9846 1.9851 417.8462 417.9710 0.0188 -1.0000 -1.0000 0417245 1582902287.40 151.5688 59.9999 32.0000 1.9840 1.9845 417.8634 417.9896 0.0190 -1.0000 -1.0000 0417308 1582902287.50 151.5688 59.9999 32.0000 1.9840 1.9845 417.8778 418.0045 0.0190 -1.0000 -1.0000 0417385 1582902287.60 151.5688 59.9999 32.0000 1.9854 1.9859 417.9007 418.0263 0.0189 -1.0000 -1.0000 0417495 1582902287.70 151.5688 59.9999 32.0000 1.9853 1.9858 417.7402 417.8669 0.0190 -1.0000 -1.0000 0417558 1582902287.80 151.5688 59.9999 32.0000 1.9857 1.9862 417.6461 417.7721 0.0189 -1.0000 -1.0000 0417620 1582902287.90 151.5688 59.9999 32.0000 1.9846 1.9851 417.7783 417.9050 0.0190 -1.0000 -1.0000 0417885 1582902288.00 151.5688 59.9999 32.0000 1.9851 1.9856 417.9035 418.0294 0.0189 -1.0000 -1.0000 0417948 1582902288.10 151.5623 59.9999 32.0000 1.9855 1.9860 417.6726 417.7988 0.0190 -1.0000 -1.0000 0418026 1582902288.20 151.5623 59.9999 32.0000 1.9858 1.9863 417.6431 417.7687 0.0188 -1.0000 -1.0000 0418089 1582902288.30 151.5623 59.9999 32.0000 1.9854 1.9859 417.6070 417.7331 0.0189 -1.0000 -1.0000 0418151 1582902288.40 151.5623 59.9999 32.0000 1.9847 1.9852 417.8955 418.0209 0.0189 -1.0000 -1.0000 0418401 1582902288.50 151.5623 59.9999 32.0000 1.9844 1.9849 417.8679 417.9949 0.0191 -1.0000 -1.0000 0418464 1582902288.60 151.5623 59.9999 32.0000 1.9852 1.9857 417.7072 417.8335 0.0189 -1.0000 -1.0000 0418526 1582902288.70 151.5076 59.9999 32.0000 1.9852 1.9857 417.7691 417.8939 0.0188 -1.0000 -1.0000 0418589 1582902288.80 151.5006 59.9999 32.0000 1.9852 1.9857 417.8424 417.9680 0.0189 -1.0000 -1.0000 0418651 1582902288.90 151.5006 59.9999 32.0000 1.9845 1.9850 417.8273 417.9530 0.0189 -1.0000 -1.0000 0418855 1582902289.00 151.5006 59.9999 32.0000 1.9839 1.9844 417.8987 418.0240 0.0189 -1.0000 -1.0000 0418933 1582902289.10 151.5006 59.9999 32.0000 1.9852 1.9857 417.8114 417.9377 0.0190 -1.0000 -1.0000 0418995 1582902289.20 151.5006 59.9999 32.0000 1.9849 1.9854 417.7831 417.9091 0.0189 -1.0000 -1.0000 0419058 1582902289.30 151.5006 59.9999 32.0000 1.9848 1.9853 417.8601 417.9866 0.0190 -1.0000 -1.0000 0419120 1582902289.40 151.5530 59.9999 32.0000 1.9841 1.9846 417.9922 418.1185 0.0189 -1.0000 -1.0000 0419355 1582902289.50 151.5530 59.9999 32.0000 1.9841 1.9846 417.9360 418.0625 0.0190 -1.0000 -1.0000 0419433 1582902289.60 151.5530 59.9999 32.0000 1.9851 1.9856 417.7676 417.8950 0.0191 -1.0000 -1.0000 0419495 1582902289.70 151.5530 59.9999 32.0000 1.9851 1.9856 417.7783 417.9035 0.0189 -1.0000 -1.0000 0419558 1582902289.80 151.5530 59.9999 32.0000 1.9856 1.9861 417.7732 417.8995 0.0190 -1.0000 -1.0000 0419620 1582902289.90 151.5520 59.9991 32.0000 1.9853 1.9858 417.9121 418.0384 0.0189 -1.0000 -1.0000 0419839 1582902290.00 151.5517 59.9988 32.0000 1.9843 1.9848 417.9864 418.1120 0.0189 -1.0000 -1.0000 0419901 1582902290.10 151.5517 59.9988 32.0000 1.9850 1.9855 417.8937 418.0196 0.0188 -1.0000 -1.0000 0419979 1582902290.20 151.5517 59.9988 32.0000 1.9853 1.9858 417.7911 417.9170 0.0189 -1.0000 -1.0000 0420042 1582902290.30 151.5517 59.9988 32.0000 1.9852 1.9857 417.7636 417.8894 0.0189 -1.0000 -1.0000 0420104 1582902290.40 151.5517 59.9988 32.0000 1.9848 1.9853 417.9162 418.0429 0.0190 -1.0000 -1.0000 0420182 1582902290.50 151.5517 59.9988 32.0000 1.9844 1.9849 417.9390 418.0646 0.0188 -1.0000 -1.0000 0420245 1582902290.60 151.5475 59.9988 32.0000 1.9842 1.9847 417.9475 418.0740 0.0190 -1.0000 -1.0000 0420307 1582902290.70 151.5474 59.9988 32.0000 1.9846 1.9851 417.7827 417.9093 0.0190 -1.0000 -1.0000 0420370 1582902290.80 151.5474 59.9988 32.0000 1.9856 1.9861 417.7720 417.8982 0.0190 -1.0000 -1.0000 0420432 1582902290.90 151.5474 59.9988 32.0000 1.9849 1.9854 417.9427 418.0692 0.0190 -1.0000 -1.0000 0420495 1582902291.00 151.5474 59.9988 32.0000 1.9843 1.9848 417.9606 418.0870 0.0190 -1.0000 -1.0000 0420635 1582902291.10 151.5474 59.9988 32.0000 1.9845 1.9850 417.9154 418.0425 0.0191 -1.0000 -1.0000 0420698 1582902291.20 151.4788 59.9988 32.0000 1.9848 1.9853 417.8274 417.9539 0.0189 -1.0000 -1.0000 0420761 1582902291.30 151.4788 59.9988 32.0000 1.9856 1.9860 417.6774 417.8039 0.0190 -1.0000 -1.0000 0420839 1582902291.40 151.4788 59.9988 32.0000 1.9855 1.9860 417.7224 417.8483 0.0189 -1.0000 -1.0000 0420901 1582902291.50 151.4788 59.9988 32.0000 1.9849 1.9854 417.8943 418.0209 0.0191 -1.0000 -1.0000 0421401 1582902291.60 151.4788 59.9988 32.0000 1.9846 1.9851 417.9794 418.1055 0.0189 -1.0000 -1.0000 0421495 1582902291.70 151.4629 59.9988 32.0000 1.9852 1.9857 417.8350 417.9613 0.0189 -1.0000 -1.0000 0421558 1582902291.80 151.4542 59.9988 32.0000 1.9855 1.9860 417.7903 417.9158 0.0189 -1.0000 -1.0000 0421636 1582902291.90 151.4542 59.9988 32.0000 1.9853 1.9858 417.7862 417.9117 0.0188 -1.0000 -1.0000 0421698 1582902292.00 151.4542 59.9988 32.0000 1.9847 1.9852 417.9302 418.0569 0.0190 -1.0000 -1.0000 0421761 1582902292.10 151.4542 59.9988 32.0000 1.9839 1.9844 417.9328 418.0594 0.0190 -1.0000 -1.0000 0421823 1582902292.20 151.4554 59.9988 32.0000 1.9855 1.9860 417.9137 418.0403 0.0190 -1.0000 -1.0000 0421901 1582902292.30 151.5460 59.9988 32.0000 1.9857 1.9862 417.7701 417.8964 0.0189 -1.0000 -1.0000 0421964 1582902292.40 151.5460 59.9988 32.0000 1.9859 1.9864 417.7260 417.8515 0.0189 -1.0000 -1.0000 0422057 1582902292.50 151.5460 59.9988 32.0000 1.9854 1.9859 417.8408 417.9661 0.0188 -1.0000 -1.0000 0422385 1582902292.60 151.5460 59.9988 32.0000 1.9854 1.9859 418.0548 418.1809 0.0190 -1.0000 -1.0000 0422448 1582902292.70 151.5460 59.9988 32.0000 1.9854 1.9859 417.7512 417.8778 0.0191 -1.0000 -1.0000 0422526 1582902292.80 151.4898 59.9988 32.0000 1.9856 1.9861 417.8268 417.9539 0.0190 -1.0000 -1.0000 0422589 1582902292.90 151.4898 59.9988 32.0000 1.9851 1.9856 417.8988 418.0247 0.0189 -1.0000 -1.0000 0422651 1582902293.00 151.4898 59.9988 32.0000 1.9855 1.9860 418.0251 418.1513 0.0190 -1.0000 -1.0000 0422917 1582902293.10 151.4898 59.9988 32.0000 1.9858 1.9863 417.9823 418.1088 0.0190 -1.0000 -1.0000 0422979 1582902293.20 151.4898 59.9988 32.0000 1.9855 1.9860 417.9270 418.0533 0.0190 -1.0000 -1.0000 0423042 1582902293.30 151.4898 59.9988 32.0000 1.9859 1.9864 417.7856 417.9117 0.0189 -1.0000 -1.0000 0423104 1582902293.40 151.4770 59.9988 32.0000 1.9860 1.9865 417.7593 417.8857 0.0191 -1.0000 -1.0000 0423167 1582902293.50 151.4770 59.9988 32.0000 1.9857 1.9862 417.8872 418.0152 0.0192 -1.0000 -1.0000 0423870 1582902293.60 151.4770 59.9988 32.0000 1.9844 1.9849 418.0018 418.1293 0.0191 -1.0000 -1.0000 0423932 1582902293.70 151.4770 59.9988 32.0000 1.9853 1.9858 418.0323 418.1583 0.0189 -1.0000 -1.0000 0423995 1582902293.80 151.4770 59.9988 32.0000 1.9859 1.9864 417.7916 417.9182 0.0190 -1.0000 -1.0000 0424073 1582902293.90 151.5095 59.9988 32.0000 1.9851 1.9856 417.8163 417.9430 0.0190 -1.0000 -1.0000 0424135 1582902294.00 151.5095 59.9988 32.0000 1.9856 1.9860 417.9808 418.1073 0.0190 -1.0000 -1.0000 0424198 1582902294.10 151.5095 59.9988 32.0000 1.9847 1.9852 417.9717 418.0986 0.0190 -1.0000 -1.0000 0424261 1582902294.20 151.5095 59.9988 32.0000 1.9849 1.9854 417.8692 417.9955 0.0189 -1.0000 -1.0000 0424323 1582902294.30 151.5095 59.9988 32.0000 1.9852 1.9857 417.7664 417.8919 0.0188 -1.0000 -1.0000 0424385 1582902294.40 151.5095 59.9988 32.0000 1.9855 1.9859 417.7896 417.9158 0.0189 -1.0000 -1.0000 0424464 1582902294.50 151.4622 59.9988 32.0000 1.9854 1.9859 417.7954 417.9211 0.0188 -1.0000 -1.0000 0424526 1582902294.60 151.4622 59.9988 32.0000 1.9850 1.9855 417.8747 418.0006 0.0189 -1.0000 -1.0000 0424604 1582902294.70 151.4622 59.9988 32.0000 1.9841 1.9846 418.0097 418.1344 0.0189 -1.0000 -1.0000 0424682 1582902294.80 151.4622 59.9988 32.0000 1.9847 1.9851 418.0126 418.1388 0.0189 -1.0000 -1.0000 0424745 1582902294.90 151.4622 59.9988 32.0000 1.9855 1.9860 417.9021 418.0296 0.0191 -1.0000 -1.0000 0424808 1582902295.00 151.4622 59.9988 32.0000 1.9853 1.9858 417.8235 417.9489 0.0189 -1.0000 -1.0000 0424870 1582902295.10 151.5489 59.9998 32.0000 1.9849 1.9854 417.8587 417.9850 0.0190 -1.0000 -1.0000 0425151 1582902295.20 151.5489 59.9998 32.0000 1.9849 1.9854 417.9598 418.0859 0.0189 -1.0000 -1.0000 0425198 1582902295.30 151.5489 59.9998 32.0000 1.9845 1.9850 418.0302 418.1560 0.0189 -1.0000 -1.0000 0425276 1582902295.40 151.5489 59.9998 32.0000 1.9856 1.9860 417.8781 418.0042 0.0189 -1.0000 -1.0000 0425339 1582902295.50 151.5489 59.9998 32.0000 1.9862 1.9867 417.7856 417.9112 0.0188 -1.0000 -1.0000 0425417 1582902295.60 151.5489 59.9998 32.0000 1.9857 1.9861 417.7660 417.8927 0.0190 -1.0000 -1.0000 0425651 1582902295.70 151.5489 59.9998 32.0000 1.9846 1.9851 417.8407 417.9667 0.0189 -1.0000 -1.0000 0425714 1582902295.80 151.5489 59.9998 32.0000 1.9850 1.9855 417.9692 418.0949 0.0189 -1.0000 -1.0000 0425776 1582902295.90 151.5489 59.9998 32.0000 1.9844 1.9849 417.9882 418.1145 0.0189 -1.0000 -1.0000 0425839 1582902296.00 151.5489 59.9998 32.0000 1.9853 1.9858 417.9209 418.0468 0.0189 -1.0000 -1.0000 0425901 1582902296.10 151.5479 59.9998 32.0000 1.9854 1.9859 417.8478 417.9736 0.0189 -1.0000 -1.0000 0426698 1582902296.20 151.5347 59.9998 32.0000 1.9843 1.9848 417.8919 418.0181 0.0190 -1.0000 -1.0000 0426776 1582902296.30 151.5347 59.9998 32.0000 1.9846 1.9851 417.8684 417.9937 0.0189 -1.0000 -1.0000 0426823 1582902296.40 151.5347 59.9998 32.0000 1.9855 1.9860 417.8230 417.9499 0.0190 -1.0000 -1.0000 0426901 1582902296.50 151.5347 59.9998 32.0000 1.9858 1.9863 417.7695 417.8963 0.0191 -1.0000 -1.0000 0426964 1582902296.60 151.5347 59.9998 32.0000 1.9854 1.9859 417.7872 417.9133 0.0189 -1.0000 -1.0000 0427026 1582902296.70 151.5292 59.9998 32.0000 1.9846 1.9851 417.8814 418.0082 0.0190 -1.0000 -1.0000 0427104 1582902296.80 151.5023 59.9998 32.0000 1.9840 1.9845 417.9307 418.0567 0.0190 -1.0000 -1.0000 0427167 1582902296.90 151.5023 59.9998 32.0000 1.9843 1.9848 417.8195 417.9458 0.0190 -1.0000 -1.0000 0427229 1582902297.00 151.5023 59.9998 32.0000 1.9850 1.9855 417.7656 417.8931 0.0191 -1.0000 -1.0000 0427292 1582902297.10 151.5023 59.9998 32.0000 1.9856 1.9861 417.6966 417.8230 0.0190 -1.0000 -1.0000 0427417 1582902297.20 151.5023 59.9998 32.0000 1.9847 1.9852 417.8862 418.0130 0.0191 -1.0000 -1.0000 0427511 1582902297.30 151.5340 59.9998 32.0000 1.9851 1.9856 417.9227 418.0484 0.0188 -1.0000 -1.0000 0427573 1582902297.40 151.5340 59.9998 32.0000 1.9856 1.9861 417.7969 417.9225 0.0190 -1.0000 -1.0000 0427636 1582902297.50 151.5340 59.9998 32.0000 1.9857 1.9862 417.8001 417.9272 0.0191 -1.0000 -1.0000 0427714 1582902297.60 151.5340 59.9998 32.0000 1.9851 1.9856 417.8371 417.9632 0.0189 -1.0000 -1.0000 0427776 1582902297.70 151.5340 59.9998 32.0000 1.9841 1.9846 417.8536 417.9791 0.0189 -1.0000 -1.0000 0427839 1582902297.80 151.5417 59.9998 32.0000 1.9850 1.9855 417.9755 418.1019 0.0190 -1.0000 -1.0000 0427917 1582902297.90 151.5737 59.9998 32.0000 1.9844 1.9849 417.8965 418.0229 0.0190 -1.0000 -1.0000 0427979 1582902298.00 151.5737 59.9998 32.0000 1.9852 1.9857 417.8007 417.9287 0.0192 -1.0000 -1.0000 0428042 1582902298.10 151.5737 59.9998 32.0000 1.9849 1.9854 417.7879 417.9142 0.0189 -1.0000 -1.0000 0428104 1582902298.20 151.5737 59.9998 32.0000 1.9844 1.9849 417.8817 418.0077 0.0190 -1.0000 -1.0000 0428385 1582902298.30 151.5737 59.9998 32.0000 1.9848 1.9853 417.9608 418.0876 0.0190 -1.0000 -1.0000 0428448 1582902298.40 151.5737 59.9998 32.0000 1.9845 1.9850 417.9615 418.0879 0.0189 -1.0000 -1.0000 0428526 1582902298.50 151.5737 59.9998 32.0000 1.9850 1.9855 417.7340 417.8594 0.0188 -1.0000 -1.0000 0428589 1582902298.60 151.5737 59.9998 32.0000 1.9848 1.9852 417.7292 417.8548 0.0189 -1.0000 -1.0000 0428651 1582902298.70 151.5737 59.9998 32.0000 1.9841 1.9846 417.9236 418.0489 0.0188 -1.0000 -1.0000 0428901 1582902298.80 151.5737 59.9998 32.0000 1.9847 1.9852 417.9127 418.0384 0.0189 -1.0000 -1.0000 0428964 1582902298.90 151.5737 59.9998 32.0000 1.9840 1.9845 417.8729 417.9987 0.0189 -1.0000 -1.0000 0429026 1582902299.00 151.5553 59.9998 32.0000 1.9855 1.9860 417.7832 417.9092 0.0190 -1.0000 -1.0000 0429089 1582902299.10 151.5553 59.9998 32.0000 1.9852 1.9857 417.8006 417.9270 0.0189 -1.0000 -1.0000 0429151 1582902299.20 151.5553 59.9998 32.0000 1.9850 1.9855 417.8782 418.0030 0.0187 -1.0000 -1.0000 0429385 1582902299.30 151.5553 59.9998 32.0000 1.9843 1.9848 417.9829 418.1082 0.0188 -1.0000 -1.0000 0429464 1582902299.40 151.5553 59.9998 32.0000 1.9850 1.9855 417.9342 418.0602 0.0189 -1.0000 -1.0000 0429526 1582902299.50 151.5553 59.9998 32.0000 1.9855 1.9860 417.8725 417.9981 0.0189 -1.0000 -1.0000 0429605 1582902299.60 151.5553 59.9998 32.0000 1.9854 1.9858 417.8309 417.9577 0.0191 -1.0000 -1.0000 0429667 1582902299.70 151.4938 59.9994 32.0000 1.9849 1.9854 418.0021 418.1293 0.0191 -1.0000 -1.0000 0429885 1582902299.80 151.4938 59.9994 32.0000 1.9850 1.9855 417.9821 418.1081 0.0189 -1.0000 -1.0000 0429948 1582902299.90 151.4938 59.9994 32.0000 1.9848 1.9853 417.9152 418.0413 0.0189 -1.0000 -1.0000 0430011 1582902300.00 151.4938 59.9994 32.0000 1.9846 1.9851 417.7820 417.9075 0.0188 -1.0000 -1.0000 0430073 1582902300.10 151.4938 59.9994 32.0000 1.9847 1.9852 417.8440 417.9700 0.0189 -1.0000 -1.0000 0430151 1582902300.20 151.4938 59.9994 32.0000 1.9838 1.9843 417.9613 418.0870 0.0189 -1.0000 -1.0000 0430385 1582902300.30 151.4938 59.9994 32.0000 1.9843 1.9848 417.9580 418.0837 0.0189 -1.0000 -1.0000 0430448 1582902300.40 151.5686 59.9994 32.0000 1.9848 1.9853 417.8100 417.9363 0.0189 -1.0000 -1.0000 0430511 1582902300.50 151.5686 59.9994 32.0000 1.9859 1.9864 417.8454 417.9714 0.0190 -1.0000 -1.0000 0430573 1582902300.60 151.5686 59.9994 32.0000 1.9854 1.9859 417.8076 417.9340 0.0190 -1.0000 -1.0000 0430635 1582902300.70 151.5686 59.9994 32.0000 1.9853 1.9858 417.8398 417.9664 0.0189 -1.0000 -1.0000 0430714 1582902300.80 151.5686 59.9994 32.0000 1.9850 1.9854 418.0076 418.1324 0.0188 -1.0000 -1.0000 0430870 1582902300.90 151.5682 59.9994 32.0000 1.9843 1.9848 417.9011 418.0268 0.0189 -1.0000 -1.0000 0430933 1582902301.00 151.5661 59.9994 32.0000 1.9850 1.9855 417.7619 417.8880 0.0190 -1.0000 -1.0000 0431011 1582902301.10 151.5661 59.9994 32.0000 1.9857 1.9862 417.7833 417.9098 0.0191 -1.0000 -1.0000 0431058 1582902301.20 151.5661 59.9994 32.0000 1.9854 1.9859 417.8755 418.0024 0.0190 -1.0000 -1.0000 0431120 1582902301.30 151.5661 59.9994 32.0000 1.9842 1.9847 418.0378 418.1639 0.0189 -1.0000 -1.0000 0431198 1582902301.40 151.5661 59.9994 32.0000 1.9849 1.9854 417.9103 418.0364 0.0189 -1.0000 -1.0000 0431260 1582902301.50 151.5641 59.9994 32.0000 1.9855 1.9860 417.7675 417.8931 0.0189 -1.0000 -1.0000 0431339 1582902301.60 151.5641 59.9994 32.0000 1.9850 1.9855 417.8330 417.9595 0.0191 -1.0000 -1.0000 0431401 1582902301.70 151.5641 59.9994 32.0000 1.9849 1.9854 417.9694 418.0967 0.0191 -1.0000 -1.0000 0431464 1582902301.80 151.5641 59.9994 32.0000 1.9846 1.9851 417.9840 418.1103 0.0190 -1.0000 -1.0000 0431932 1582902301.90 151.5641 59.9994 32.0000 1.9850 1.9855 417.9423 418.0682 0.0189 -1.0000 -1.0000 0431995 1582902302.00 151.5757 59.9994 32.0000 1.9852 1.9856 417.7805 417.9057 0.0188 -1.0000 -1.0000 0432057 1582902302.10 151.5774 59.9994 32.0000 1.9854 1.9859 417.7816 417.9084 0.0191 -1.0000 -1.0000 0432135 1582902302.20 151.5774 59.9994 32.0000 1.9848 1.9853 417.9918 418.1190 0.0190 -1.0000 -1.0000 0432198 1582902302.30 151.5774 59.9994 32.0000 1.9851 1.9856 417.8835 418.0105 0.0190 -1.0000 -1.0000 0432261 1582902302.40 151.5774 59.9994 32.0000 1.9853 1.9858 417.8021 417.9290 0.0191 -1.0000 -1.0000 0432339 1582902302.50 151.5765 59.9994 32.0000 1.9857 1.9862 417.7473 417.8741 0.0190 -1.0000 -1.0000 0432401 1582902302.60 151.5590 59.9994 32.0000 1.9850 1.9854 417.8128 417.9387 0.0189 -1.0000 -1.0000 0432464 1582902302.70 151.5590 59.9994 32.0000 1.9840 1.9845 417.8826 418.0083 0.0189 -1.0000 -1.0000 0432604 1582902302.80 151.5590 59.9994 32.0000 1.9844 1.9849 417.9681 418.0950 0.0190 -1.0000 -1.0000 0432667 1582902302.90 151.5590 59.9994 32.0000 1.9850 1.9855 417.9634 418.0897 0.0189 -1.0000 -1.0000 0432729 1582902303.00 151.5590 59.9994 32.0000 1.9857 1.9862 417.7538 417.8795 0.0189 -1.0000 -1.0000 0432808 1582902303.10 151.5320 59.9994 32.0000 1.9858 1.9863 417.8088 417.9346 0.0189 -1.0000 -1.0000 0432855 1582902303.20 151.5223 59.9994 32.0000 1.9850 1.9854 418.0277 418.1541 0.0191 -1.0000 -1.0000 0432932 1582902303.30 151.5223 59.9994 32.0000 1.9843 1.9848 418.0680 418.1950 0.0190 -1.0000 -1.0000 0433136 1582902303.40 151.5223 59.9994 32.0000 1.9850 1.9855 417.9619 418.0874 0.0188 -1.0000 -1.0000 0433198 1582902303.50 151.5223 59.9994 32.0000 1.9857 1.9862 417.7983 417.9239 0.0189 -1.0000 -1.0000 0433276 1582902303.60 151.5223 59.9994 32.0000 1.9865 1.9870 417.8268 417.9527 0.0189 -1.0000 -1.0000 0433339 1582902303.70 151.5223 59.9994 32.0000 1.9855 1.9860 418.0139 418.1400 0.0190 -1.0000 -1.0000 0433401 1582902303.80 151.5223 59.9994 32.0000 1.9846 1.9851 417.9836 418.1099 0.0190 -1.0000 -1.0000 0433667 1582902303.90 151.5223 59.9994 32.0000 1.9850 1.9855 417.9015 418.0281 0.0190 -1.0000 -1.0000 0433729 1582902304.00 151.5223 59.9994 32.0000 1.9859 1.9864 417.7755 417.9013 0.0189 -1.0000 -1.0000 0433792 1582902304.10 151.5223 59.9994 32.0000 1.9854 1.9859 417.7901 417.9163 0.0190 -1.0000 -1.0000 0433870 1582902304.20 151.5223 59.9994 32.0000 1.9858 1.9863 417.8111 417.9375 0.0189 -1.0000 -1.0000 0433932 1582902304.30 151.5223 59.9994 32.0000 1.9848 1.9853 417.9405 418.0665 0.0190 -1.0000 -1.0000 0434120 1582902304.40 151.5223 59.9994 32.0000 1.9852 1.9857 417.9474 418.0737 0.0190 -1.0000 -1.0000 0434182 1582902304.50 151.5223 59.9994 32.0000 1.9857 1.9862 417.8178 417.9441 0.0189 -1.0000 -1.0000 0434245 1582902304.60 151.5830 59.9994 32.0000 1.9851 1.9856 417.8929 418.0190 0.0190 -1.0000 -1.0000 0434307 1582902304.70 151.5830 59.9994 32.0000 1.9844 1.9849 417.9893 418.1158 0.0190 -1.0000 -1.0000 0434385 1582902304.80 151.5830 59.9994 32.0000 1.9847 1.9852 417.9997 418.1256 0.0189 -1.0000 -1.0000 0434635 1582902304.90 151.5608 59.9992 32.0000 1.9849 1.9854 417.9579 418.0834 0.0188 -1.0000 -1.0000 0434698 1582902305.00 151.5017 59.9985 32.0000 1.9855 1.9860 417.8098 417.9353 0.0189 -1.0000 -1.0000 0434776 1582902305.10 151.5017 59.9985 32.0000 1.9852 1.9857 417.8101 417.9363 0.0189 -1.0000 -1.0000 0434839 1582902305.20 151.5017 59.9985 32.0000 1.9853 1.9858 417.8172 417.9427 0.0189 -1.0000 -1.0000 0434901 1582902305.30 151.5017 59.9985 32.0000 1.9841 1.9846 417.9534 418.0799 0.0190 -1.0000 -1.0000 0434979 1582902305.40 151.5030 59.9985 32.0000 1.9854 1.9859 417.8822 418.0083 0.0190 -1.0000 -1.0000 0435167 1582902305.50 151.5141 59.9985 32.0000 1.9859 1.9864 417.7312 417.8589 0.0191 -1.0000 -1.0000 0435245 1582902305.60 151.5141 59.9985 32.0000 1.9849 1.9854 417.8895 418.0160 0.0190 -1.0000 -1.0000 0435307 1582902305.70 151.5141 59.9985 32.0000 1.9853 1.9858 417.9391 418.0656 0.0190 -1.0000 -1.0000 0435370 1582902305.80 151.5141 59.9985 32.0000 1.9852 1.9857 417.8594 417.9854 0.0189 -1.0000 -1.0000 0435433 1582902305.90 151.5141 59.9985 32.0000 1.9851 1.9856 417.8170 417.9436 0.0189 -1.0000 -1.0000 0435620 1582902306.00 151.5033 59.9985 32.0000 1.9853 1.9858 417.8364 417.9617 0.0188 -1.0000 -1.0000 0435682 1582902306.10 151.5033 59.9985 32.0000 1.9856 1.9861 417.7524 417.8802 0.0191 -1.0000 -1.0000 0435761 1582902306.20 151.5033 59.9985 32.0000 1.9852 1.9857 417.9203 418.0453 0.0187 -1.0000 -1.0000 0435823 1582902306.30 151.5033 59.9985 32.0000 1.9848 1.9853 418.0054 418.1300 0.0188 -1.0000 -1.0000 0435885 1582902306.40 151.5033 59.9985 32.0000 1.9849 1.9854 418.0162 418.1415 0.0188 -1.0000 -1.0000 0436135 1582902306.50 151.5033 59.9985 32.0000 1.9850 1.9855 417.8157 417.9402 0.0188 -1.0000 -1.0000 0436182 1582902306.60 151.5033 59.9985 32.0000 1.9856 1.9861 417.8040 417.9299 0.0189 -1.0000 -1.0000 0436245 1582902306.70 151.5033 59.9985 32.0000 1.9852 1.9857 417.9499 418.0757 0.0189 -1.0000 -1.0000 0436323 1582902306.80 151.5033 59.9985 32.0000 1.9847 1.9852 418.0278 418.1538 0.0189 -1.0000 -1.0000 0436385 1582902306.90 151.5410 59.9985 32.0000 1.9852 1.9857 417.8374 417.9638 0.0189 -1.0000 -1.0000 0436870 1582902307.00 151.5474 59.9985 32.0000 1.9860 1.9865 417.7630 417.8888 0.0189 -1.0000 -1.0000 0436948 1582902307.10 151.5474 59.9985 32.0000 1.9850 1.9855 417.8065 417.9309 0.0187 -1.0000 -1.0000 0437011 1582902307.20 151.5474 59.9985 32.0000 1.9853 1.9857 417.7874 417.9132 0.0189 -1.0000 -1.0000 0437073 1582902307.30 151.5474 59.9985 32.0000 1.9853 1.9858 417.9681 418.0941 0.0189 -1.0000 -1.0000 0437136 1582902307.40 151.5411 59.9985 32.0000 1.9859 1.9864 417.9241 418.0499 0.0189 -1.0000 -1.0000 0437198 1582902307.50 151.4855 59.9985 32.0000 1.9857 1.9862 417.7220 417.8475 0.0188 -1.0000 -1.0000 0437276 1582902307.60 151.4855 59.9985 32.0000 1.9859 1.9864 417.7352 417.8603 0.0188 -1.0000 -1.0000 0437339 1582902307.70 151.4855 59.9985 32.0000 1.9843 1.9847 417.8577 417.9836 0.0190 -1.0000 -1.0000 0437401 1582902307.80 151.4855 59.9985 32.0000 1.9847 1.9852 417.9474 418.0736 0.0190 -1.0000 -1.0000 0437479 1582902307.90 151.4855 59.9985 32.0000 1.9852 1.9857 417.8714 417.9973 0.0189 -1.0000 -1.0000 0437714 1582902308.00 151.4855 59.9985 32.0000 1.9857 1.9862 417.7315 417.8569 0.0188 -1.0000 -1.0000 0437839 1582902308.10 151.5240 59.9985 32.0000 1.9849 1.9854 417.8012 417.9275 0.0190 -1.0000 -1.0000 0437901 1582902308.20 151.5240 59.9985 32.0000 1.9845 1.9850 417.8953 418.0212 0.0190 -1.0000 -1.0000 0437964 1582902308.30 151.5240 59.9985 32.0000 1.9840 1.9845 417.9726 418.0992 0.0190 -1.0000 -1.0000 0438026 1582902308.40 151.5128 59.9985 32.0000 1.9844 1.9849 418.0059 418.1318 0.0189 -1.0000 -1.0000 0438104 1582902308.50 151.4280 59.9985 32.0000 1.9851 1.9856 417.8550 417.9803 0.0189 -1.0000 -1.0000 0438167 1582902308.60 151.4280 59.9985 32.0000 1.9852 1.9857 417.7210 417.8471 0.0189 -1.0000 -1.0000 0438229 1582902308.70 151.4254 59.9985 32.0000 1.9853 1.9857 417.7618 417.8871 0.0188 -1.0000 -1.0000 0438307 1582902308.80 151.4254 59.9985 32.0000 1.9844 1.9848 417.9212 418.0467 0.0189 -1.0000 -1.0000 0438370 1582902308.90 151.4254 59.9985 32.0000 1.9843 1.9848 417.9959 418.1220 0.0188 -1.0000 -1.0000 0438432 1582902309.00 151.4254 59.9985 32.0000 1.9846 1.9851 417.8700 417.9957 0.0189 -1.0000 -1.0000 0438667 1582902309.10 151.4254 59.9985 32.0000 1.9857 1.9862 417.8963 418.0231 0.0190 -1.0000 -1.0000 0438729 1582902309.20 151.4409 59.9985 32.0000 1.9860 1.9865 417.8378 417.9641 0.0189 -1.0000 -1.0000 0438792 1582902309.30 151.4630 59.9985 32.0000 1.9857 1.9862 417.9006 418.0257 0.0187 -1.0000 -1.0000 0438870 1582902309.40 151.4630 59.9985 32.0000 1.9847 1.9852 417.9899 418.1151 0.0188 -1.0000 -1.0000 0438933 1582902309.50 151.4630 59.9985 32.0000 1.9844 1.9849 417.9194 418.0446 0.0187 -1.0000 -1.0000 0438995 1582902309.60 151.4630 59.9985 32.0000 1.9858 1.9863 417.9011 418.0267 0.0190 -1.0000 -1.0000 0439058 1582902309.70 151.4630 59.9985 32.0000 1.9860 1.9865 417.7421 417.8677 0.0189 -1.0000 -1.0000 0439120 1582902309.80 151.4630 59.9985 32.0000 1.9855 1.9860 417.7858 417.9116 0.0189 -1.0000 -1.0000 0439198 1582902309.90 151.4630 59.9985 32.0000 1.9856 1.9861 417.8873 418.0128 0.0189 -1.0000 -1.0000 0439260 1582902310.00 151.4630 59.9985 32.0000 1.9848 1.9852 417.8872 418.0133 0.0189 -1.0000 -1.0000 0439635 1582902310.10 151.4630 59.9985 32.0000 1.9856 1.9861 417.9628 418.0878 0.0188 -1.0000 -1.0000 0439714 1582902310.20 151.4630 59.9985 32.0000 1.9852 1.9857 417.7744 417.8995 0.0188 -1.0000 -1.0000 0439776 1582902310.30 151.4621 59.9985 32.0000 1.9852 1.9857 417.7744 417.8996 0.0190 -1.0000 -1.0000 0439839 1582902310.40 151.4336 59.9986 32.0000 1.9846 1.9851 417.8517 417.9775 0.0189 -1.0000 -1.0000 0439901 1582902310.50 151.4336 59.9986 32.0000 1.9842 1.9847 417.9545 418.0800 0.0189 -1.0000 -1.0000 0440135 1582902310.60 151.4336 59.9986 32.0000 1.9841 1.9846 417.9000 418.0265 0.0190 -1.0000 -1.0000 0440198 1582902310.70 151.4336 59.9986 32.0000 1.9850 1.9855 417.8767 418.0030 0.0189 -1.0000 -1.0000 0440260 1582902310.80 151.4192 59.9986 32.0000 1.9852 1.9857 417.7160 417.8408 0.0188 -1.0000 -1.0000 0440323 1582902310.90 151.3950 59.9986 32.0000 1.9853 1.9858 417.6765 417.8028 0.0190 -1.0000 -1.0000 0440385 1582902311.00 151.3950 59.9986 32.0000 1.9849 1.9854 417.8423 417.9682 0.0189 -1.0000 -1.0000 0440885 1582902311.10 151.3950 59.9986 32.0000 1.9841 1.9846 417.9039 418.0289 0.0189 -1.0000 -1.0000 0440948 1582902311.20 151.3950 59.9986 32.0000 1.9850 1.9855 417.8463 417.9730 0.0190 -1.0000 -1.0000 0441010 1582902311.30 151.3950 59.9986 32.0000 1.9852 1.9857 417.8407 417.9668 0.0189 -1.0000 -1.0000 0441089 1582902311.40 151.4064 59.9986 32.0000 1.9849 1.9854 417.8758 418.0024 0.0190 -1.0000 -1.0000 0441151 1582902311.50 151.4127 59.9986 32.0000 1.9847 1.9852 417.8539 417.9802 0.0189 -1.0000 -1.0000 0441214 1582902311.60 151.4127 59.9986 32.0000 1.9845 1.9850 417.8189 417.9449 0.0190 -1.0000 -1.0000 0441276 1582902311.70 151.4413 59.9986 32.0000 1.9860 1.9865 417.7691 417.8967 0.0192 -1.0000 -1.0000 0441339 1582902311.80 151.4433 59.9986 32.0000 1.9853 1.9858 417.7672 417.8936 0.0189 -1.0000 -1.0000 0441417 1582902311.90 151.4433 59.9986 32.0000 1.9843 1.9848 417.9201 418.0459 0.0189 -1.0000 -1.0000 0441479 1582902312.00 151.4660 59.9986 32.0000 1.9848 1.9852 417.9422 418.0686 0.0190 -1.0000 -1.0000 0441542 1582902312.10 151.4660 59.9986 32.0000 1.9850 1.9855 417.8517 417.9778 0.0189 -1.0000 -1.0000 0441917 1582902312.20 151.4660 59.9986 32.0000 1.9853 1.9858 417.6379 417.7644 0.0189 -1.0000 -1.0000 0441979 1582902312.30 151.4660 59.9986 32.0000 1.9849 1.9854 417.7624 417.8875 0.0188 -1.0000 -1.0000 0442042 1582902312.40 151.4660 59.9986 32.0000 1.9850 1.9855 417.8802 418.0060 0.0189 -1.0000 -1.0000 0442120 1582902312.50 151.4972 59.9986 32.0000 1.9845 1.9850 417.9522 418.0786 0.0190 -1.0000 -1.0000 0442182 1582902312.60 151.4972 59.9986 32.0000 1.9849 1.9854 417.9706 418.0971 0.0190 -1.0000 -1.0000 0442245 1582902312.70 151.4972 59.9986 32.0000 1.9857 1.9862 417.8215 417.9481 0.0190 -1.0000 -1.0000 0442307 1582902312.80 151.4972 59.9986 32.0000 1.9850 1.9854 417.7616 417.8867 0.0188 -1.0000 -1.0000 0442370 1582902312.90 151.4972 59.9986 32.0000 1.9848 1.9853 417.8794 418.0061 0.0190 -1.0000 -1.0000 0442432 1582902313.00 151.4964 59.9986 32.0000 1.9842 1.9847 417.9927 418.1184 0.0189 -1.0000 -1.0000 0442510 1582902313.10 151.4935 59.9986 32.0000 1.9841 1.9846 417.9204 418.0468 0.0190 -1.0000 -1.0000 0442635 1582902313.20 151.4935 59.9986 32.0000 1.9846 1.9851 417.8322 417.9603 0.0192 -1.0000 -1.0000 0442698 1582902313.30 151.4935 59.9986 32.0000 1.9860 1.9865 417.8210 417.9476 0.0190 -1.0000 -1.0000 0442776 1582902313.40 151.4935 59.9986 32.0000 1.9854 1.9859 417.6698 417.7960 0.0190 -1.0000 -1.0000 0442839 1582902313.50 151.4935 59.9986 32.0000 1.9846 1.9851 418.0083 418.1349 0.0189 -1.0000 -1.0000 0442917 1582902313.60 151.4865 59.9986 32.0000 1.9841 1.9846 417.9530 418.0783 0.0188 -1.0000 -1.0000 0443401 1582902313.70 151.4865 59.9986 32.0000 1.9856 1.9860 417.8158 417.9415 0.0189 -1.0000 -1.0000 0443464 1582902313.80 151.4865 59.9986 32.0000 1.9847 1.9852 417.7813 417.9075 0.0192 -1.0000 -1.0000 0443542 1582902313.90 151.4865 59.9986 32.0000 1.9849 1.9853 417.7809 417.9075 0.0190 -1.0000 -1.0000 0443605 1582902314.00 151.4865 59.9986 32.0000 1.9843 1.9848 417.9178 418.0439 0.0189 -1.0000 -1.0000 0443667 1582902314.10 151.4992 59.9986 32.0000 1.9847 1.9852 417.9599 418.0858 0.0189 -1.0000 -1.0000 0443948 1582902314.20 151.5370 59.9986 32.0000 1.9852 1.9857 417.8415 417.9681 0.0190 -1.0000 -1.0000 0444010 1582902314.30 151.5370 59.9986 32.0000 1.9858 1.9863 417.7147 417.8411 0.0190 -1.0000 -1.0000 0444089 1582902314.40 151.5370 59.9986 32.0000 1.9845 1.9850 417.8180 417.9443 0.0189 -1.0000 -1.0000 0444167 1582902314.50 151.5370 59.9986 32.0000 1.9845 1.9850 417.9245 418.0500 0.0189 -1.0000 -1.0000 0444229 1582902314.60 151.5370 59.9986 32.0000 1.9845 1.9850 418.0128 418.1390 0.0189 -1.0000 -1.0000 0444464 1582902314.70 151.5364 59.9986 32.0000 1.9851 1.9856 417.7977 417.9233 0.0189 -1.0000 -1.0000 0444526 1582902314.80 151.5228 59.9980 32.0000 1.9859 1.9864 417.6513 417.7768 0.0189 -1.0000 -1.0000 0444589 1582902314.90 151.5228 59.9980 32.0000 1.9852 1.9857 417.8171 417.9429 0.0189 -1.0000 -1.0000 0444651 1582902315.00 151.5228 59.9980 32.0000 1.9841 1.9846 417.9189 418.0447 0.0189 -1.0000 -1.0000 0444729 1582902315.10 151.5228 59.9980 32.0000 1.9844 1.9848 417.7823 417.9084 0.0190 -1.0000 -1.0000 0444808 1582902315.20 151.5228 59.9980 32.0000 1.9854 1.9859 417.7743 417.9003 0.0189 -1.0000 -1.0000 0444979 1582902315.30 151.5150 59.9980 32.0000 1.9853 1.9858 417.6521 417.7789 0.0190 -1.0000 -1.0000 0445042 1582902315.40 151.5150 59.9980 32.0000 1.9836 1.9841 417.8350 417.9620 0.0191 -1.0000 -1.0000 0445104 1582902315.50 151.5150 59.9980 32.0000 1.9849 1.9853 417.9335 418.0600 0.0189 -1.0000 -1.0000 0445182 1582902315.60 151.5150 59.9980 32.0000 1.9850 1.9855 417.8639 417.9901 0.0190 -1.0000 -1.0000 0445245 1582902315.70 151.5150 59.9980 32.0000 1.9853 1.9858 417.7294 417.8562 0.0191 -1.0000 -1.0000 0445385 1582902315.80 151.5336 59.9980 32.0000 1.9852 1.9857 417.8518 417.9787 0.0190 -1.0000 -1.0000 0445448 1582902315.90 151.5419 59.9980 32.0000 1.9852 1.9857 417.9875 418.1144 0.0191 -1.0000 -1.0000 0445510 1582902316.00 151.5419 59.9980 32.0000 1.9851 1.9856 417.9845 418.1110 0.0190 -1.0000 -1.0000 0445573 1582902316.10 151.5419 59.9980 32.0000 1.9845 1.9850 417.9133 418.0400 0.0190 -1.0000 -1.0000 0445651 1582902316.20 151.5419 59.9980 32.0000 1.9849 1.9854 417.7969 417.9231 0.0189 -1.0000 -1.0000 0445964 1582902316.30 151.5419 59.9980 32.0000 1.9852 1.9857 417.7286 417.8543 0.0189 -1.0000 -1.0000 0446026 1582902316.40 151.5419 59.9980 32.0000 1.9852 1.9857 417.8128 417.9397 0.0191 -1.0000 -1.0000 0446104 1582902316.50 151.5367 59.9980 32.0000 1.9845 1.9850 417.8184 417.9438 0.0188 -1.0000 -1.0000 0446167 1582902316.60 151.4737 59.9980 32.0000 1.9844 1.9848 417.8752 418.0001 0.0188 -1.0000 -1.0000 0446229 1582902316.70 151.4737 59.9980 32.0000 1.9851 1.9856 417.8929 418.0189 0.0190 -1.0000 -1.0000 0446370 1582902316.80 151.4737 59.9980 32.0000 1.9860 1.9865 417.7770 417.9044 0.0191 -1.0000 -1.0000 0446432 1582902316.90 151.4949 59.9980 32.0000 1.9850 1.9855 417.7574 417.8834 0.0190 -1.0000 -1.0000 0446495 1582902317.00 151.5401 59.9980 32.0000 1.9843 1.9848 417.9065 418.0332 0.0190 -1.0000 -1.0000 0446573 1582902317.10 151.5401 59.9980 32.0000 1.9858 1.9863 417.9195 418.0456 0.0189 -1.0000 -1.0000 0446635 1582902317.20 151.5401 59.9980 32.0000 1.9852 1.9857 417.9232 418.0497 0.0190 -1.0000 -1.0000 0446855 1582902317.30 151.5401 59.9980 32.0000 1.9857 1.9862 417.8875 418.0140 0.0189 -1.0000 -1.0000 0446933 1582902317.40 151.4938 59.9980 32.0000 1.9851 1.9856 417.8396 417.9654 0.0188 -1.0000 -1.0000 0446995 1582902317.50 151.4429 59.9980 32.0000 1.9850 1.9855 417.8984 418.0239 0.0189 -1.0000 -1.0000 0447073 1582902317.60 151.4429 59.9980 32.0000 1.9841 1.9846 417.9742 418.0999 0.0190 -1.0000 -1.0000 0447135 1582902317.70 151.4429 59.9980 32.0000 1.9848 1.9853 417.9358 418.0626 0.0190 -1.0000 -1.0000 0447198 1582902317.80 151.4429 59.9980 32.0000 1.9855 1.9860 417.7587 417.8846 0.0189 -1.0000 -1.0000 0447917 1582902317.90 151.4429 59.9980 32.0000 1.9854 1.9859 417.7168 417.8444 0.0191 -1.0000 -1.0000 0447995 1582902318.00 151.4675 59.9980 32.0000 1.9856 1.9861 417.8603 417.9862 0.0189 -1.0000 -1.0000 0448057 1582902318.10 151.4675 59.9980 32.0000 1.9852 1.9857 417.8540 417.9805 0.0191 -1.0000 -1.0000 0448120 1582902318.20 151.4675 59.9980 32.0000 1.9851 1.9856 417.8408 417.9674 0.0190 -1.0000 -1.0000 0448182 1582902318.30 151.4675 59.9980 32.0000 1.9850 1.9855 417.6378 417.7638 0.0189 -1.0000 -1.0000 0448432 1582902318.40 151.4675 59.9980 32.0000 1.9851 1.9856 417.7602 417.8859 0.0189 -1.0000 -1.0000 0448510 1582902318.50 151.4618 59.9980 32.0000 1.9840 1.9845 417.9007 418.0267 0.0189 -1.0000 -1.0000 0448573 1582902318.60 151.4605 59.9980 32.0000 1.9841 1.9846 418.0295 418.1541 0.0187 -1.0000 -1.0000 0448698 1582902318.70 151.4605 59.9980 32.0000 1.9848 1.9853 417.9627 418.0895 0.0191 -1.0000 -1.0000 0448776 1582902318.80 151.4605 59.9980 32.0000 1.9862 1.9867 417.8546 417.9816 0.0190 -1.0000 -1.0000 0448839 1582902318.90 151.4605 59.9980 32.0000 1.9853 1.9858 417.7810 417.9078 0.0191 -1.0000 -1.0000 0448901 1582902319.00 151.4608 59.9980 32.0000 1.9847 1.9852 417.8930 418.0204 0.0190 -1.0000 -1.0000 0448979 1582902319.10 151.4646 59.9980 32.0000 1.9851 1.9856 418.0381 418.1641 0.0190 -1.0000 -1.0000 0449026 1582902319.20 151.4646 59.9980 32.0000 1.9853 1.9858 417.9793 418.1061 0.0191 -1.0000 -1.0000 0449104 1582902319.30 151.4646 59.9980 32.0000 1.9855 1.9860 417.8674 417.9935 0.0189 -1.0000 -1.0000 0449167 1582902319.40 151.4646 59.9980 32.0000 1.9846 1.9851 417.9095 418.0355 0.0190 -1.0000 -1.0000 0449229 1582902319.50 151.4646 59.9980 32.0000 1.9841 1.9846 418.0189 418.1458 0.0191 -1.0000 -1.0000 0449308 1582902319.60 151.4787 59.9982 32.0000 1.9851 1.9856 417.8909 418.0176 0.0190 -1.0000 -1.0000 0449370 1582902319.70 151.4792 59.9982 32.0000 1.9858 1.9863 417.7853 417.9113 0.0189 -1.0000 -1.0000 0449433 1582902319.80 151.4792 59.9982 32.0000 1.9856 1.9861 417.9924 418.1186 0.0190 -1.0000 -1.0000 0449495 1582902319.90 151.4792 59.9982 32.0000 1.9853 1.9858 417.9693 418.0954 0.0188 -1.0000 -1.0000 0449558 1582902320.00 151.4792 59.9982 32.0000 1.9847 1.9852 417.9732 418.0993 0.0190 -1.0000 -1.0000 0449620 1582902320.10 151.4729 59.9982 32.0000 1.9851 1.9856 417.7636 417.8900 0.0190 -1.0000 -1.0000 0449698 1582902320.20 151.4541 59.9982 32.0000 1.9853 1.9858 417.7604 417.8862 0.0189 -1.0000 -1.0000 0449760 1582902320.30 151.4541 59.9982 32.0000 1.9861 1.9866 417.8853 418.0114 0.0190 -1.0000 -1.0000 0450432 1582902320.40 151.4541 59.9982 32.0000 1.9847 1.9852 417.9851 418.1118 0.0190 -1.0000 -1.0000 0450510 1582902320.50 151.4541 59.9982 32.0000 1.9856 1.9861 417.9060 418.0323 0.0190 -1.0000 -1.0000 0450573 1582902320.60 151.4541 59.9982 32.0000 1.9865 1.9870 417.8029 417.9295 0.0191 -1.0000 -1.0000 0450635 1582902320.70 151.4626 59.9982 32.0000 1.9859 1.9864 417.8793 418.0063 0.0190 -1.0000 -1.0000 0450698 1582902320.80 151.4626 59.9982 32.0000 1.9848 1.9853 417.9563 418.0826 0.0189 -1.0000 -1.0000 0450760 1582902320.90 151.4626 59.9982 32.0000 1.9848 1.9853 418.0358 418.1613 0.0188 -1.0000 -1.0000 0450885 1582902321.00 151.4626 59.9982 32.0000 1.9852 1.9857 417.8803 418.0067 0.0190 -1.0000 -1.0000 0450964 1582902321.10 151.4626 59.9982 32.0000 1.9857 1.9861 417.8136 417.9388 0.0188 -1.0000 -1.0000 0451026 1582902321.20 151.4626 59.9982 32.0000 1.9850 1.9855 417.7567 417.8830 0.0190 -1.0000 -1.0000 0451089 1582902321.30 151.4939 59.9982 32.0000 1.9851 1.9856 417.8747 418.0008 0.0189 -1.0000 -1.0000 0451167 1582902321.40 151.4939 59.9982 32.0000 1.9848 1.9853 417.9033 418.0286 0.0188 -1.0000 -1.0000 0451230 1582902321.50 151.4939 59.9982 32.0000 1.9846 1.9850 417.9381 418.0634 0.0189 -1.0000 -1.0000 0451308 1582902321.60 151.4939 59.9982 32.0000 1.9855 1.9860 417.8881 418.0146 0.0190 -1.0000 -1.0000 0451370 1582902321.70 151.4939 59.9982 32.0000 1.9850 1.9855 417.8366 417.9628 0.0190 -1.0000 -1.0000 0451433 1582902321.80 151.4873 59.9982 32.0000 1.9843 1.9848 417.8955 418.0217 0.0189 -1.0000 -1.0000 0451495 1582902321.90 151.4782 59.9982 32.0000 1.9850 1.9855 418.0167 418.1428 0.0190 -1.0000 -1.0000 0451667 1582902322.00 151.4782 59.9982 32.0000 1.9860 1.9865 417.8866 418.0118 0.0187 -1.0000 -1.0000 0451745 1582902322.10 151.4782 59.9982 32.0000 1.9862 1.9867 417.7503 417.8763 0.0190 -1.0000 -1.0000 0451807 1582902322.20 151.4782 59.9982 32.0000 1.9860 1.9865 417.7947 417.9200 0.0188 -1.0000 -1.0000 0451870 1582902322.30 151.4782 59.9982 32.0000 1.9854 1.9859 417.8348 417.9606 0.0189 -1.0000 -1.0000 0451932 1582902322.40 151.4839 59.9982 32.0000 1.9848 1.9853 418.0022 418.1286 0.0190 -1.0000 -1.0000 0452135 1582902322.50 151.4839 59.9982 32.0000 1.9844 1.9849 417.9630 418.0896 0.0190 -1.0000 -1.0000 0452198 1582902322.60 151.4839 59.9982 32.0000 1.9860 1.9865 417.7951 417.9207 0.0189 -1.0000 -1.0000 0452260 1582902322.70 151.4839 59.9982 32.0000 1.9855 1.9860 417.7062 417.8304 0.0186 -1.0000 -1.0000 0452323 1582902322.80 151.4839 59.9982 32.0000 1.9856 1.9860 417.9399 418.0655 0.0190 -1.0000 -1.0000 0452385 1582902322.90 151.4985 59.9982 32.0000 1.9855 1.9860 418.0017 418.1287 0.0191 -1.0000 -1.0000 0452964 1582902323.00 151.5020 59.9982 32.0000 1.9861 1.9866 417.8648 417.9910 0.0189 -1.0000 -1.0000 0453042 1582902323.10 151.5020 59.9982 32.0000 1.9863 1.9868 417.8290 417.9551 0.0190 -1.0000 -1.0000 0453104 1582902323.20 151.5020 59.9982 32.0000 1.9856 1.9861 417.7744 417.9003 0.0189 -1.0000 -1.0000 0453167 1582902323.30 151.5020 59.9982 32.0000 1.9854 1.9859 417.8432 417.9688 0.0189 -1.0000 -1.0000 0453230 1582902323.40 151.5020 59.9982 32.0000 1.9849 1.9854 417.9606 418.0862 0.0188 -1.0000 -1.0000 0453401 1582902323.50 151.5183 59.9982 32.0000 1.9850 1.9855 417.8926 418.0188 0.0190 -1.0000 -1.0000 0453479 1582902323.60 151.5183 59.9982 32.0000 1.9856 1.9861 417.8157 417.9420 0.0190 -1.0000 -1.0000 0453542 1582902323.70 151.5183 59.9982 32.0000 1.9853 1.9858 417.8055 417.9331 0.0191 -1.0000 -1.0000 0453604 1582902323.80 151.5183 59.9982 32.0000 1.9850 1.9855 417.9431 418.0703 0.0191 -1.0000 -1.0000 0453682 1582902323.90 151.5183 59.9982 32.0000 1.9856 1.9861 417.9581 418.0842 0.0189 -1.0000 -1.0000 0453745 1582902324.00 151.5234 59.9982 32.0000 1.9859 1.9864 417.6929 417.8186 0.0189 -1.0000 -1.0000 0453807 1582902324.10 151.5234 59.9982 32.0000 1.9856 1.9861 417.7752 417.9010 0.0189 -1.0000 -1.0000 0453870 1582902324.20 151.5234 59.9982 32.0000 1.9845 1.9850 417.9581 418.0842 0.0190 -1.0000 -1.0000 0453932 1582902324.30 151.5234 59.9982 32.0000 1.9849 1.9854 417.9247 418.0510 0.0190 -1.0000 -1.0000 0453995 1582902324.40 151.5234 59.9982 32.0000 1.9850 1.9854 417.8237 417.9498 0.0189 -1.0000 -1.0000 0454682 1582902324.50 151.5234 59.9982 32.0000 1.9860 1.9865 417.7564 417.8828 0.0190 -1.0000 -1.0000 0454745 1582902324.60 151.5630 59.9981 32.0000 1.9859 1.9864 417.7566 417.8825 0.0189 -1.0000 -1.0000 0454808 1582902324.70 151.5630 59.9981 32.0000 1.9846 1.9851 417.8400 417.9667 0.0191 -1.0000 -1.0000 0454885 1582902324.80 151.5630 59.9981 32.0000 1.9854 1.9859 417.9482 418.0748 0.0189 -1.0000 -1.0000 0454948 1582902324.90 151.5630 59.9981 32.0000 1.9857 1.9862 417.8028 417.9295 0.0191 -1.0000 -1.0000 0455010 1582902325.00 151.5630 59.9981 32.0000 1.9859 1.9864 417.7307 417.8571 0.0189 -1.0000 -1.0000 0455089 1582902325.10 151.5630 59.9981 32.0000 1.9861 1.9865 417.8677 417.9929 0.0188 -1.0000 -1.0000 0455151 1582902325.20 151.5469 59.9981 32.0000 1.9843 1.9848 418.0451 418.1701 0.0187 -1.0000 -1.0000 0455214 1582902325.30 151.5228 59.9981 32.0000 1.9850 1.9854 417.9584 418.0849 0.0190 -1.0000 -1.0000 0455292 1582902325.40 151.5228 59.9981 32.0000 1.9858 1.9863 417.8566 417.9834 0.0190 -1.0000 -1.0000 0455355 1582902325.50 151.5228 59.9981 32.0000 1.9857 1.9862 417.8445 417.9710 0.0190 -1.0000 -1.0000 0455417 1582902325.60 151.5228 59.9981 32.0000 1.9851 1.9856 417.8631 417.9900 0.0191 -1.0000 -1.0000 0455479 1582902325.70 151.5228 59.9981 32.0000 1.9851 1.9856 418.0215 418.1481 0.0190 -1.0000 -1.0000 0455558 1582902325.80 151.5229 59.9981 32.0000 1.9850 1.9855 417.9926 418.1194 0.0191 -1.0000 -1.0000 0455635 1582902325.90 151.5271 59.9981 32.0000 1.9860 1.9865 417.8279 417.9544 0.0189 -1.0000 -1.0000 0455698 1582902326.00 151.5271 59.9981 32.0000 1.9856 1.9861 417.7725 417.8995 0.0191 -1.0000 -1.0000 0456479 1582902326.10 151.5271 59.9981 32.0000 1.9856 1.9861 417.8074 417.9341 0.0190 -1.0000 -1.0000 0456557 1582902326.20 151.5271 59.9981 32.0000 1.9851 1.9856 417.9089 418.0351 0.0190 -1.0000 -1.0000 0456620 1582902326.30 151.5271 59.9981 32.0000 1.9849 1.9854 417.7772 417.9036 0.0190 -1.0000 -1.0000 0456682 1582902326.40 151.5224 59.9981 32.0000 1.9851 1.9856 417.7753 417.9026 0.0191 -1.0000 -1.0000 0456760 1582902326.50 151.5201 59.9981 32.0000 1.9855 1.9860 417.7199 417.8466 0.0190 -1.0000 -1.0000 0456823 1582902326.60 151.5201 59.9981 32.0000 1.9850 1.9855 417.8521 417.9790 0.0191 -1.0000 -1.0000 0456885 1582902326.70 151.5201 59.9981 32.0000 1.9847 1.9852 417.9869 418.1130 0.0189 -1.0000 -1.0000 0456964 1582902326.80 151.5201 59.9981 32.0000 1.9837 1.9842 417.9433 418.0697 0.0190 -1.0000 -1.0000 0457026 1582902326.90 151.5201 59.9981 32.0000 1.9848 1.9853 417.7992 417.9257 0.0190 -1.0000 -1.0000 0457089 1582902327.00 151.5669 59.9981 32.0000 1.9854 1.9859 417.8578 417.9848 0.0190 -1.0000 -1.0000 0457167 1582902327.10 151.5669 59.9981 32.0000 1.9852 1.9857 417.7567 417.8829 0.0189 -1.0000 -1.0000 0457230 1582902327.20 151.5669 59.9981 32.0000 1.9856 1.9861 417.7636 417.8901 0.0191 -1.0000 -1.0000 0457292 1582902327.30 151.5669 59.9981 32.0000 1.9851 1.9856 417.8357 417.9609 0.0189 -1.0000 -1.0000 0457370 1582902327.40 151.5669 59.9981 32.0000 1.9842 1.9847 417.8615 417.9882 0.0190 -1.0000 -1.0000 0457433 1582902327.50 151.5669 59.9981 32.0000 1.9852 1.9857 417.8522 417.9781 0.0189 -1.0000 -1.0000 0457495 1582902327.60 151.5493 59.9981 32.0000 1.9855 1.9860 417.7191 417.8435 0.0187 -1.0000 -1.0000 0457573 1582902327.70 151.5493 59.9981 32.0000 1.9857 1.9862 417.7558 417.8827 0.0190 -1.0000 -1.0000 0457635 1582902327.80 151.5493 59.9981 32.0000 1.9849 1.9854 417.9306 418.0568 0.0189 -1.0000 -1.0000 0457714 1582902327.90 151.5493 59.9981 32.0000 1.9841 1.9846 417.9554 418.0821 0.0191 -1.0000 -1.0000 0457776 1582902328.00 151.5493 59.9981 32.0000 1.9848 1.9853 417.9170 418.0445 0.0191 -1.0000 -1.0000 0457901 1582902328.10 151.5493 59.9981 32.0000 1.9858 1.9863 417.8174 417.9444 0.0191 -1.0000 -1.0000 0457964 1582902328.20 151.5350 59.9981 32.0000 1.9855 1.9860 417.7510 417.8778 0.0190 -1.0000 -1.0000 0458026 1582902328.30 151.5217 59.9981 32.0000 1.9853 1.9858 417.8304 417.9568 0.0190 -1.0000 -1.0000 0458089 1582902328.40 151.5217 59.9981 32.0000 1.9848 1.9853 417.8829 418.0090 0.0190 -1.0000 -1.0000 0458167 1582902328.50 151.5217 59.9981 32.0000 1.9838 1.9843 417.8851 418.0115 0.0190 -1.0000 -1.0000 0458995 1582902328.60 151.5217 59.9981 32.0000 1.9847 1.9852 417.7613 417.8879 0.0190 -1.0000 -1.0000 0459057 1582902328.70 151.5217 59.9981 32.0000 1.9850 1.9855 417.7238 417.8506 0.0190 -1.0000 -1.0000 0459120 1582902328.80 151.5315 59.9981 32.0000 1.9850 1.9855 417.7787 417.9042 0.0189 -1.0000 -1.0000 0459198 1582902328.90 151.5315 59.9981 32.0000 1.9852 1.9857 417.8659 417.9920 0.0188 -1.0000 -1.0000 0459260 1582902329.00 151.5315 59.9981 32.0000 1.9848 1.9853 417.9008 418.0277 0.0190 -1.0000 -1.0000 0459323 1582902329.10 151.5315 59.9981 32.0000 1.9854 1.9859 417.7133 417.8399 0.0191 -1.0000 -1.0000 0459385 1582902329.20 151.5315 59.9981 32.0000 1.9850 1.9855 417.7116 417.8393 0.0192 -1.0000 -1.0000 0459448 1582902329.30 151.5315 59.9981 32.0000 1.9848 1.9853 417.7596 417.8859 0.0189 -1.0000 -1.0000 0459526 1582902329.40 151.5278 59.9981 32.0000 1.9847 1.9852 417.9268 418.0521 0.0188 -1.0000 -1.0000 0459589 1582902329.50 151.5204 59.9981 32.0000 1.9844 1.9849 417.8825 418.0076 0.0188 -1.0000 -1.0000 0459667 1582902329.60 151.5204 59.9981 32.0000 1.9857 1.9862 417.7119 417.8377 0.0189 -1.0000 -1.0000 0459729 1582902329.70 151.5204 59.9981 32.0000 1.9857 1.9862 417.7663 417.8925 0.0190 -1.0000 -1.0000 0459792 1582902329.80 151.5204 59.9981 32.0000 1.9845 1.9850 417.9340 418.0603 0.0189 -1.0000 -1.0000 0459854 1582902329.90 151.5204 59.9981 32.0000 1.9845 1.9850 417.9260 418.0519 0.0189 -1.0000 -1.0000 0459932 1582902330.00 151.5204 59.9981 32.0000 1.9849 1.9854 417.9708 418.0961 0.0189 -1.0000 -1.0000 0459995 1582902330.10 151.4649 59.9982 32.0000 1.9853 1.9858 417.7903 417.9170 0.0191 -1.0000 -1.0000 0500073 1582902330.20 151.4649 59.9982 32.0000 1.9849 1.9854 417.7070 417.8342 0.0191 -1.0000 -1.0000 0500135 1582902330.30 151.4649 59.9982 32.0000 1.9845 1.9850 417.7820 417.9084 0.0190 -1.0000 -1.0000 0500198 1582902330.40 151.4649 59.9982 32.0000 1.9845 1.9850 417.8686 417.9963 0.0192 -1.0000 -1.0000 0500260 1582902330.50 151.4649 59.9982 32.0000 1.9851 1.9856 417.9087 418.0354 0.0190 -1.0000 -1.0000 0500323 1582902330.60 151.4649 59.9982 32.0000 1.9848 1.9853 417.7203 417.8459 0.0189 -1.0000 -1.0000 0500385 1582902330.70 151.4448 59.9982 32.0000 1.9860 1.9865 417.7645 417.8890 0.0188 -1.0000 -1.0000 0500464 1582902330.80 151.4429 59.9982 32.0000 1.9848 1.9853 417.8479 417.9742 0.0190 -1.0000 -1.0000 0500526 1582902330.90 151.4429 59.9982 32.0000 1.9844 1.9849 417.8935 418.0200 0.0190 -1.0000 -1.0000 0500589 1582902331.00 151.4429 59.9982 32.0000 1.9847 1.9852 417.8043 417.9298 0.0188 -1.0000 -1.0000 0500667 1582902331.10 151.4429 59.9982 32.0000 1.9855 1.9860 417.6937 417.8195 0.0189 -1.0000 -1.0000 0500901 1582902331.20 151.4429 59.9982 32.0000 1.9857 1.9862 417.7170 417.8437 0.0191 -1.0000 -1.0000 0500964 1582902331.30 151.4635 59.9982 32.0000 1.9845 1.9850 417.8265 417.9536 0.0191 -1.0000 -1.0000 0501026 1582902331.40 151.4635 59.9982 32.0000 1.9842 1.9847 417.9226 418.0493 0.0191 -1.0000 -1.0000 0501089 1582902331.50 151.4635 59.9982 32.0000 1.9846 1.9851 417.8862 418.0136 0.0190 -1.0000 -1.0000 0501167 1582902331.60 151.4635 59.9982 32.0000 1.9857 1.9862 417.7691 417.8963 0.0191 -1.0000 -1.0000 0501385 1582902331.70 151.4635 59.9982 32.0000 1.9851 1.9856 417.7459 417.8724 0.0190 -1.0000 -1.0000 0501448 1582902331.80 151.4601 59.9982 32.0000 1.9855 1.9860 417.8047 417.9307 0.0189 -1.0000 -1.0000 0501526 1582902331.90 151.4538 59.9982 32.0000 1.9855 1.9860 417.8872 418.0138 0.0191 -1.0000 -1.0000 0501589 1582902332.00 151.4538 59.9982 32.0000 1.9847 1.9852 417.9575 418.0830 0.0189 -1.0000 -1.0000 0501651 1582902332.10 151.4538 59.9982 32.0000 1.9850 1.9855 417.6226 417.7497 0.0190 -1.0000 -1.0000 0502214 1582902332.20 151.4538 59.9982 32.0000 1.9853 1.9858 417.7869 417.9130 0.0190 -1.0000 -1.0000 0502276 1582902332.30 151.4538 59.9982 32.0000 1.9856 1.9861 417.8506 417.9775 0.0191 -1.0000 -1.0000 0502339 1582902332.40 151.4433 59.9982 32.0000 1.9850 1.9855 417.8593 417.9859 0.0190 -1.0000 -1.0000 0502417 1582902332.50 151.4433 59.9982 32.0000 1.9852 1.9857 417.8581 417.9843 0.0191 -1.0000 -1.0000 0502479 1582902332.60 151.4433 59.9982 32.0000 1.9842 1.9847 417.8066 417.9338 0.0190 -1.0000 -1.0000 0502542 1582902332.70 151.4433 59.9982 32.0000 1.9851 1.9856 417.6833 417.8106 0.0191 -1.0000 -1.0000 0502620 1582902332.80 151.4433 59.9982 32.0000 1.9853 1.9858 417.8036 417.9311 0.0191 -1.0000 -1.0000 0502682 1582902332.90 151.4430 59.9982 32.0000 1.9856 1.9861 417.9837 418.1103 0.0190 -1.0000 -1.0000 0502745 1582902333.00 151.4428 59.9982 32.0000 1.9843 1.9848 417.9331 418.0591 0.0189 -1.0000 -1.0000 0502807 1582902333.10 151.4428 59.9982 32.0000 1.9854 1.9859 417.9827 418.1089 0.0190 -1.0000 -1.0000 0502870 1582902333.20 151.4428 59.9982 32.0000 1.9849 1.9854 417.7614 417.8881 0.0191 -1.0000 -1.0000 0502933 1582902333.30 151.4428 59.9982 32.0000 1.9846 1.9851 417.8998 418.0263 0.0189 -1.0000 -1.0000 0503010 1582902333.40 151.4428 59.9982 32.0000 1.9840 1.9845 417.9119 418.0386 0.0190 -1.0000 -1.0000 0503073 1582902333.50 151.4142 59.9982 32.0000 1.9838 1.9843 417.8766 418.0023 0.0190 -1.0000 -1.0000 0503151 1582902333.60 151.4142 59.9982 32.0000 1.9847 1.9852 417.8368 417.9630 0.0190 -1.0000 -1.0000 0503214 1582902333.70 151.4142 59.9982 32.0000 1.9849 1.9854 417.7359 417.8612 0.0188 -1.0000 -1.0000 0503448 1582902333.80 151.4142 59.9982 32.0000 1.9862 1.9867 417.6830 417.8082 0.0188 -1.0000 -1.0000 0503526 1582902333.90 151.4142 59.9982 32.0000 1.9843 1.9848 417.7933 417.9191 0.0190 -1.0000 -1.0000 0503589 1582902334.00 151.4159 59.9982 32.0000 1.9848 1.9853 417.9215 418.0479 0.0190 -1.0000 -1.0000 0503651 1582902334.10 151.4169 59.9982 32.0000 1.9848 1.9852 417.9773 418.1044 0.0191 -1.0000 -1.0000 0503729 1582902334.20 151.4169 59.9982 32.0000 1.9856 1.9861 417.8852 418.0122 0.0190 -1.0000 -1.0000 0503901 1582902334.30 151.4169 59.9982 32.0000 1.9859 1.9864 417.6741 417.8002 0.0189 -1.0000 -1.0000 0503964 1582902334.40 151.4169 59.9982 32.0000 1.9851 1.9856 417.8432 417.9698 0.0190 -1.0000 -1.0000 0504042 1582902334.50 151.4169 59.9982 32.0000 1.9850 1.9854 417.9794 418.1057 0.0189 -1.0000 -1.0000 0504104 1582902334.60 151.4349 59.9984 32.0000 1.9855 1.9860 417.8454 417.9710 0.0188 -1.0000 -1.0000 0504167 1582902334.70 151.4349 59.9984 32.0000 1.9858 1.9863 417.7862 417.9122 0.0191 -1.0000 -1.0000 0504933 1582902334.80 151.4349 59.9984 32.0000 1.9860 1.9865 417.7789 417.9057 0.0190 -1.0000 -1.0000 0504995 1582902334.90 151.4349 59.9984 32.0000 1.9847 1.9852 417.8936 418.0196 0.0189 -1.0000 -1.0000 0505057 1582902335.00 151.4349 59.9984 32.0000 1.9855 1.9860 417.9298 418.0566 0.0191 -1.0000 -1.0000 0505135 1582902335.10 151.4347 59.9984 32.0000 1.9855 1.9860 417.9782 418.1058 0.0191 -1.0000 -1.0000 0505198 1582902335.20 151.4337 59.9984 32.0000 1.9862 1.9867 417.7566 417.8830 0.0190 -1.0000 -1.0000 0505260 1582902335.30 151.4337 59.9984 32.0000 1.9861 1.9866 417.6987 417.8253 0.0190 -1.0000 -1.0000 0505323 1582902335.40 151.4337 59.9984 32.0000 1.9856 1.9861 417.6975 417.8237 0.0190 -1.0000 -1.0000 0505401 1582902335.50 151.4337 59.9984 32.0000 1.9856 1.9861 417.8650 417.9919 0.0191 -1.0000 -1.0000 0505479 1582902335.60 151.4337 59.9984 32.0000 1.9858 1.9863 417.8318 417.9588 0.0190 -1.0000 -1.0000 0505542 1582902335.70 151.4648 59.9984 32.0000 1.9863 1.9868 417.6851 417.8109 0.0189 -1.0000 -1.0000 0505667 1582902335.80 151.4648 59.9984 32.0000 1.9857 1.9862 417.8295 417.9568 0.0191 -1.0000 -1.0000 0505729 1582902335.90 151.4648 59.9984 32.0000 1.9853 1.9858 417.9910 418.1179 0.0190 -1.0000 -1.0000 0505792 1582902336.00 151.4648 59.9984 32.0000 1.9854 1.9859 417.9272 418.0536 0.0190 -1.0000 -1.0000 0505854 1582902336.10 151.4648 59.9984 32.0000 1.9859 1.9864 417.7560 417.8829 0.0191 -1.0000 -1.0000 0505948 1582902336.20 151.4563 59.9984 32.0000 1.9860 1.9865 417.6971 417.8233 0.0189 -1.0000 -1.0000 0506167 1582902336.30 151.4497 59.9984 32.0000 1.9851 1.9856 417.8228 417.9490 0.0190 -1.0000 -1.0000 0506229 1582902336.40 151.4497 59.9984 32.0000 1.9848 1.9853 417.9735 418.1005 0.0191 -1.0000 -1.0000 0506307 1582902336.50 151.4497 59.9984 32.0000 1.9845 1.9850 417.9982 418.1240 0.0190 -1.0000 -1.0000 0506370 1582902336.60 151.4497 59.9984 32.0000 1.9853 1.9858 417.8663 417.9935 0.0191 -1.0000 -1.0000 0506432 1582902336.70 151.4494 59.9984 32.0000 1.9860 1.9865 417.7824 417.9096 0.0191 -1.0000 -1.0000 0506495 1582902336.80 151.4226 59.9984 32.0000 1.9857 1.9862 417.8759 418.0019 0.0189 -1.0000 -1.0000 0506557 1582902336.90 151.4226 59.9984 32.0000 1.9852 1.9857 417.9935 418.1195 0.0190 -1.0000 -1.0000 0506620 1582902337.00 151.4226 59.9984 32.0000 1.9849 1.9854 417.9334 418.0602 0.0191 -1.0000 -1.0000 0506698 1582902337.10 151.4226 59.9984 32.0000 1.9856 1.9861 417.7366 417.8642 0.0192 -1.0000 -1.0000 0506760 1582902337.20 151.4226 59.9984 32.0000 1.9854 1.9859 417.7377 417.8660 0.0192 -1.0000 -1.0000 0507464 1582902337.30 151.4344 59.9984 32.0000 1.9860 1.9865 417.7166 417.8429 0.0189 -1.0000 -1.0000 0507542 1582902337.40 151.4359 59.9984 32.0000 1.9858 1.9863 417.9197 418.0461 0.0190 -1.0000 -1.0000 0507604 1582902337.50 151.4359 59.9984 32.0000 1.9847 1.9852 417.8618 417.9884 0.0190 -1.0000 -1.0000 0507667 1582902337.60 151.4359 59.9984 32.0000 1.9863 1.9868 417.7953 417.9216 0.0189 -1.0000 -1.0000 0507729 1582902337.70 151.4359 59.9984 32.0000 1.9859 1.9864 417.6944 417.8206 0.0190 -1.0000 -1.0000 0507792 1582902337.80 151.4359 59.9984 32.0000 1.9857 1.9862 417.6825 417.8106 0.0192 -1.0000 -1.0000 0508276 1582902337.90 151.4669 59.9984 32.0000 1.9851 1.9856 418.0008 418.1274 0.0190 -1.0000 -1.0000 0508339 1582902338.00 151.4669 59.9984 32.0000 1.9851 1.9856 417.8799 418.0057 0.0188 -1.0000 -1.0000 0508401 1582902338.10 151.4669 59.9984 32.0000 1.9862 1.9867 417.8113 417.9383 0.0191 -1.0000 -1.0000 0508464 1582902338.20 151.4669 59.9984 32.0000 1.9854 1.9859 417.8534 417.9805 0.0191 -1.0000 -1.0000 0508526 1582902338.30 151.4669 59.9984 32.0000 1.9849 1.9854 417.8901 418.0169 0.0190 -1.0000 -1.0000 0508589 1582902338.40 151.4669 59.9984 32.0000 1.9845 1.9850 417.8628 417.9889 0.0190 -1.0000 -1.0000 0508714 1582902338.50 151.4889 59.9984 32.0000 1.9853 1.9858 417.7136 417.8409 0.0191 -1.0000 -1.0000 0508776 1582902338.60 151.4889 59.9984 32.0000 1.9859 1.9864 417.7568 417.8840 0.0191 -1.0000 -1.0000 0508839 1582902338.70 151.4889 59.9984 32.0000 1.9848 1.9853 417.8313 417.9582 0.0190 -1.0000 -1.0000 0508948 1582902338.80 151.4889 59.9984 32.0000 1.9852 1.9857 418.0016 418.1274 0.0189 -1.0000 -1.0000 0509010 1582902338.90 151.4889 59.9984 32.0000 1.9852 1.9857 418.0025 418.1281 0.0189 -1.0000 -1.0000 0509073 1582902339.00 151.4992 59.9984 32.0000 1.9850 1.9855 417.8625 417.9886 0.0189 -1.0000 -1.0000 0509135 1582902339.10 151.5058 59.9984 32.0000 1.9855 1.9860 417.8166 417.9425 0.0190 -1.0000 -1.0000 0509198 1582902339.20 151.5058 59.9984 32.0000 1.9854 1.9859 417.8137 417.9405 0.0190 -1.0000 -1.0000 0509260 1582902339.30 151.5058 59.9984 32.0000 1.9859 1.9864 417.8968 418.0233 0.0191 -1.0000 -1.0000 0509339 1582902339.40 151.5058 59.9984 32.0000 1.9851 1.9856 417.8056 417.9317 0.0190 -1.0000 -1.0000 0509479 1582902339.50 151.5065 59.9984 32.0000 1.9859 1.9864 417.8039 417.9303 0.0190 -1.0000 -1.0000 0509557 1582902339.60 151.5376 59.9985 32.0000 1.9857 1.9862 417.7562 417.8827 0.0190 -1.0000 -1.0000 0509620 1582902339.70 151.5376 59.9985 32.0000 1.9857 1.9862 417.8519 417.9782 0.0189 -1.0000 -1.0000 0509682 1582902339.80 151.5376 59.9985 32.0000 1.9847 1.9852 417.9886 418.1147 0.0189 -1.0000 -1.0000 0509760 1582902339.90 151.5376 59.9985 32.0000 1.9845 1.9850 418.0417 418.1685 0.0190 -1.0000 -1.0000 0509823 1582902340.00 151.5376 59.9985 32.0000 1.9857 1.9862 417.9522 418.0793 0.0191 -1.0000 -1.0000 0509885 1582902340.10 151.5376 59.9985 32.0000 1.9854 1.9859 417.8528 417.9802 0.0191 -1.0000 -1.0000 0509964 1582902340.20 151.5376 59.9985 32.0000 1.9858 1.9863 417.8805 418.0072 0.0190 -1.0000 -1.0000 0510026 1582902340.30 151.5365 59.9985 32.0000 1.9852 1.9857 418.0798 418.2055 0.0189 -1.0000 -1.0000 0510198 1582902340.40 151.5039 59.9985 32.0000 1.9859 1.9864 417.9129 418.0396 0.0190 -1.0000 -1.0000 0510260 1582902340.50 151.5039 59.9985 32.0000 1.9856 1.9861 417.8303 417.9565 0.0190 -1.0000 -1.0000 0510323 1582902340.60 151.5039 59.9985 32.0000 1.9853 1.9858 417.7576 417.8837 0.0189 -1.0000 -1.0000 0510401 1582902340.70 151.5039 59.9985 32.0000 1.9848 1.9853 417.8312 417.9569 0.0189 -1.0000 -1.0000 0510464 1582902340.80 151.5039 59.9985 32.0000 1.9851 1.9856 417.9049 418.0317 0.0191 -1.0000 -1.0000 0510667 1582902340.90 151.5327 59.9985 32.0000 1.9845 1.9850 418.0182 418.1454 0.0190 -1.0000 -1.0000 0510730 1582902341.00 151.5327 59.9985 32.0000 1.9853 1.9858 417.9080 418.0337 0.0189 -1.0000 -1.0000 0510807 1582902341.10 151.5327 59.9985 32.0000 1.9852 1.9857 417.7925 417.9186 0.0189 -1.0000 -1.0000 0510870 1582902341.20 151.5327 59.9985 32.0000 1.9857 1.9862 417.7376 417.8638 0.0190 -1.0000 -1.0000 0510933 1582902341.30 151.5327 59.9985 32.0000 1.9857 1.9862 417.8586 417.9865 0.0191 -1.0000 -1.0000 0511417 1582902341.40 151.5477 59.9985 32.0000 1.9849 1.9854 417.9646 418.0914 0.0191 -1.0000 -1.0000 0511479 1582902341.50 151.5544 59.9985 32.0000 1.9853 1.9858 417.8973 418.0244 0.0191 -1.0000 -1.0000 0511557 1582902341.60 151.5544 59.9985 32.0000 1.9856 1.9861 417.8705 417.9966 0.0190 -1.0000 -1.0000 0511620 1582902341.70 151.5544 59.9985 32.0000 1.9859 1.9864 417.7729 417.8998 0.0190 -1.0000 -1.0000 0511776 1582902341.80 151.5544 59.9985 32.0000 1.9853 1.9858 417.9757 418.1023 0.0190 -1.0000 -1.0000 0511948 1582902341.90 151.5544 59.9985 32.0000 1.9846 1.9851 418.0824 418.2080 0.0189 -1.0000 -1.0000 0512010 1582902342.00 151.4974 59.9985 32.0000 1.9849 1.9854 417.9807 418.1076 0.0191 -1.0000 -1.0000 0512073 1582902342.10 151.4974 59.9985 32.0000 1.9851 1.9856 417.8710 417.9979 0.0191 -1.0000 -1.0000 0512151 1582902342.20 151.4974 59.9985 32.0000 1.9859 1.9864 417.7892 417.9160 0.0191 -1.0000 -1.0000 0512214 1582902342.30 151.4974 59.9985 32.0000 1.9848 1.9853 417.7180 417.8446 0.0189 -1.0000 -1.0000 0512276 1582902342.40 151.4974 59.9985 32.0000 1.9857 1.9862 417.8374 417.9634 0.0190 -1.0000 -1.0000 0512417 1582902342.50 151.5046 59.9985 32.0000 1.9857 1.9862 417.9735 418.1003 0.0190 -1.0000 -1.0000 0512479 1582902342.60 151.5050 59.9985 32.0000 1.9859 1.9864 417.7945 417.9199 0.0188 -1.0000 -1.0000 0512526 1582902342.70 151.5050 59.9985 32.0000 1.9858 1.9863 417.7058 417.8308 0.0189 -1.0000 -1.0000 0512604 1582902342.80 151.5050 59.9985 32.0000 1.9845 1.9850 417.7683 417.8945 0.0191 -1.0000 -1.0000 0512776 1582902342.90 151.5050 59.9985 32.0000 1.9842 1.9847 417.8658 417.9917 0.0189 -1.0000 -1.0000 0512901 1582902343.00 151.5050 59.9985 32.0000 1.9838 1.9843 417.9763 418.1023 0.0189 -1.0000 -1.0000 0512979 1582902343.10 151.5257 59.9985 32.0000 1.9840 1.9845 418.0176 418.1433 0.0188 -1.0000 -1.0000 0513042 1582902343.20 151.5257 59.9985 32.0000 1.9853 1.9858 417.8607 417.9879 0.0191 -1.0000 -1.0000 0513104 1582902343.30 151.5257 59.9985 32.0000 1.9855 1.9860 417.7331 417.8594 0.0190 -1.0000 -1.0000 0513167 1582902343.40 151.5257 59.9985 32.0000 1.9848 1.9853 417.8113 417.9379 0.0190 -1.0000 -1.0000 0513245 1582902343.50 151.5257 59.9985 32.0000 1.9843 1.9848 418.0167 418.1437 0.0191 -1.0000 -1.0000 0513307 1582902343.60 151.5752 59.9985 32.0000 1.9843 1.9847 417.9029 418.0292 0.0190 -1.0000 -1.0000 0513370 1582902343.70 151.5752 59.9985 32.0000 1.9852 1.9857 417.7774 417.9037 0.0190 -1.0000 -1.0000 0513448 1582902343.80 151.5752 59.9985 32.0000 1.9852 1.9857 417.8249 417.9512 0.0190 -1.0000 -1.0000 0513526 1582902343.90 151.5752 59.9985 32.0000 1.9852 1.9857 417.9051 418.0321 0.0191 -1.0000 -1.0000 0513589 1582902344.00 151.5752 59.9985 32.0000 1.9838 1.9843 417.9205 418.0471 0.0190 -1.0000 -1.0000 0513651 1582902344.10 151.5751 59.9985 32.0000 1.9847 1.9852 417.8770 418.0036 0.0191 -1.0000 -1.0000 0513714 1582902344.20 151.5749 59.9985 32.0000 1.9852 1.9857 417.7561 417.8822 0.0189 -1.0000 -1.0000 0513776 1582902344.30 151.5749 59.9985 32.0000 1.9845 1.9850 417.8852 418.0111 0.0190 -1.0000 -1.0000 0513839 1582902344.40 151.5749 59.9985 32.0000 1.9859 1.9864 417.9195 418.0471 0.0191 -1.0000 -1.0000 0514167 1582902344.50 151.5749 59.9985 32.0000 1.9845 1.9850 417.9070 418.0339 0.0191 -1.0000 -1.0000 0514229 1582902344.60 151.5749 59.9985 32.0000 1.9854 1.9859 417.7432 417.8701 0.0190 -1.0000 -1.0000 0514292 1582902344.70 151.5182 59.9989 32.0000 1.9849 1.9854 417.7508 417.8771 0.0190 -1.0000 -1.0000 0514370 1582902344.80 151.5182 59.9989 32.0000 1.9848 1.9852 417.8460 417.9731 0.0191 -1.0000 -1.0000 0514432 1582902344.90 151.5182 59.9989 32.0000 1.9847 1.9852 417.9239 418.0511 0.0191 -1.0000 -1.0000 0514730 1582902345.00 151.5182 59.9989 32.0000 1.9854 1.9859 417.9142 418.0410 0.0190 -1.0000 -1.0000 0514807 1582902345.10 151.5182 59.9989 32.0000 1.9851 1.9856 417.8128 417.9401 0.0191 -1.0000 -1.0000 0514870 1582902345.20 151.5179 59.9989 32.0000 1.9845 1.9850 417.7934 417.9200 0.0190 -1.0000 -1.0000 0514933 1582902345.30 151.5144 59.9989 32.0000 1.9848 1.9853 417.9262 418.0528 0.0190 -1.0000 -1.0000 0514995 1582902345.40 151.5144 59.9989 32.0000 1.9845 1.9850 418.0005 418.1268 0.0189 -1.0000 -1.0000 0515057 1582902345.50 151.5144 59.9989 32.0000 1.9855 1.9860 417.9883 418.1143 0.0190 -1.0000 -1.0000 0515198 1582902345.60 151.5144 59.9989 32.0000 1.9862 1.9867 417.8126 417.9406 0.0193 -1.0000 -1.0000 0515260 1582902345.70 151.5144 59.9989 32.0000 1.9861 1.9866 417.6489 417.7755 0.0190 -1.0000 -1.0000 0515323 1582902345.80 151.5409 59.9989 32.0000 1.9851 1.9856 417.7826 417.9093 0.0190 -1.0000 -1.0000 0515401 1582902345.90 151.5409 59.9989 32.0000 1.9846 1.9851 417.8514 417.9781 0.0190 -1.0000 -1.0000 0515604 1582902346.00 151.5409 59.9989 32.0000 1.9851 1.9856 417.8219 417.9480 0.0189 -1.0000 -1.0000 0515698 1582902346.10 151.5409 59.9989 32.0000 1.9852 1.9857 417.7440 417.8705 0.0190 -1.0000 -1.0000 0515760 1582902346.20 151.5409 59.9989 32.0000 1.9853 1.9858 417.7153 417.8424 0.0191 -1.0000 -1.0000 0515839 1582902346.30 151.5248 59.9989 32.0000 1.9848 1.9853 417.7986 417.9251 0.0189 -1.0000 -1.0000 0515885 1582902346.40 151.4664 59.9989 32.0000 1.9839 1.9844 417.9459 418.0719 0.0189 -1.0000 -1.0000 0515964 1582902346.50 151.4664 59.9989 32.0000 1.9850 1.9855 417.8773 418.0034 0.0189 -1.0000 -1.0000 0516448 1582902346.60 151.4664 59.9989 32.0000 1.9852 1.9857 417.9184 418.0456 0.0192 -1.0000 -1.0000 0516510 1582902346.70 151.4664 59.9989 32.0000 1.9860 1.9865 417.7991 417.9260 0.0191 -1.0000 -1.0000 0516573 1582902346.80 151.4664 59.9989 32.0000 1.9846 1.9851 417.8325 417.9591 0.0190 -1.0000 -1.0000 0516636 1582902346.90 151.5282 59.9989 32.0000 1.9845 1.9850 417.9133 418.0401 0.0191 -1.0000 -1.0000 0516698 1582902347.00 151.5295 59.9989 32.0000 1.9843 1.9848 417.9281 418.0544 0.0189 -1.0000 -1.0000 0517198 1582902347.10 151.5295 59.9989 32.0000 1.9844 1.9849 417.9051 418.0313 0.0190 -1.0000 -1.0000 0517260 1582902347.20 151.5295 59.9989 32.0000 1.9865 1.9870 417.7941 417.9210 0.0191 -1.0000 -1.0000 0517323 1582902347.30 151.5295 59.9989 32.0000 1.9853 1.9858 417.8875 418.0151 0.0192 -1.0000 -1.0000 0517401 1582902347.40 151.5291 59.9989 32.0000 1.9850 1.9855 418.0346 418.1615 0.0190 -1.0000 -1.0000 0517495 1582902347.50 151.4722 59.9989 32.0000 1.9849 1.9854 417.9622 418.0887 0.0190 -1.0000 -1.0000 0517557 1582902347.60 151.4722 59.9989 32.0000 1.9850 1.9855 417.7172 417.8438 0.0190 -1.0000 -1.0000 0517636 1582902347.70 151.4722 59.9989 32.0000 1.9860 1.9865 417.6959 417.8222 0.0190 -1.0000 -1.0000 0517698 1582902347.80 151.4722 59.9989 32.0000 1.9861 1.9866 417.7743 417.9018 0.0191 -1.0000 -1.0000 0517776 1582902347.90 151.4722 59.9989 32.0000 1.9861 1.9866 417.8864 418.0141 0.0192 -1.0000 -1.0000 0517839 1582902348.00 151.4807 59.9989 32.0000 1.9848 1.9853 417.9861 418.1137 0.0191 -1.0000 -1.0000 0517932 1582902348.10 151.4807 59.9989 32.0000 1.9850 1.9855 417.7916 417.9183 0.0190 -1.0000 -1.0000 0517995 1582902348.20 151.4807 59.9989 32.0000 1.9851 1.9856 417.7637 417.8893 0.0188 -1.0000 -1.0000 0518073 1582902348.30 151.4807 59.9989 32.0000 1.9857 1.9861 417.8874 418.0144 0.0192 -1.0000 -1.0000 0518136 1582902348.40 151.4807 59.9989 32.0000 1.9849 1.9854 417.9346 418.0620 0.0191 -1.0000 -1.0000 0518198 1582902348.50 151.4807 59.9989 32.0000 1.9854 1.9859 417.7831 417.9091 0.0190 -1.0000 -1.0000 0518432 1582902348.60 151.4664 59.9989 32.0000 1.9863 1.9868 417.8160 417.9428 0.0190 -1.0000 -1.0000 0518495 1582902348.70 151.4664 59.9989 32.0000 1.9851 1.9856 417.8271 417.9539 0.0190 -1.0000 -1.0000 0518557 1582902348.80 151.4664 59.9989 32.0000 1.9848 1.9853 417.8880 418.0142 0.0189 -1.0000 -1.0000 0518620 1582902348.90 151.4664 59.9989 32.0000 1.9854 1.9859 417.9761 418.1021 0.0190 -1.0000 -1.0000 0518682 1582902349.00 151.4664 59.9989 32.0000 1.9845 1.9850 417.9976 418.1237 0.0189 -1.0000 -1.0000 0519230 1582902349.10 151.4634 59.9989 32.0000 1.9857 1.9862 417.7905 417.9173 0.0191 -1.0000 -1.0000 0519307 1582902349.20 151.4561 59.9989 32.0000 1.9865 1.9870 417.8209 417.9480 0.0191 -1.0000 -1.0000 0519370 1582902349.30 151.4561 59.9989 32.0000 1.9855 1.9860 417.8823 418.0087 0.0189 -1.0000 -1.0000 0519448 1582902349.40 151.4561 59.9989 32.0000 1.9855 1.9860 417.9591 418.0849 0.0189 -1.0000 -1.0000 0519510 1582902349.50 151.4561 59.9989 32.0000 1.9858 1.9863 417.8155 417.9419 0.0190 -1.0000 -1.0000 0519573 1582902349.60 151.4561 59.9989 32.0000 1.9861 1.9866 417.8343 417.9602 0.0189 -1.0000 -1.0000 0519636 1582902349.70 151.4956 59.9994 32.0000 1.9862 1.9867 417.8362 417.9627 0.0190 -1.0000 -1.0000 0519698 1582902349.80 151.4956 59.9994 32.0000 1.9852 1.9857 417.8977 418.0244 0.0191 -1.0000 -1.0000 0519776 1582902349.90 151.4956 59.9994 32.0000 1.9851 1.9856 417.9357 418.0624 0.0190 -1.0000 -1.0000 0519839 1582902350.00 151.4956 59.9994 32.0000 1.9861 1.9866 417.7965 417.9232 0.0190 -1.0000 -1.0000 0519901 1582902350.10 151.4956 59.9994 32.0000 1.9859 1.9864 417.7353 417.8611 0.0189 -1.0000 -1.0000 0520448 1582902350.20 151.4972 59.9994 32.0000 1.9855 1.9860 417.8062 417.9342 0.0192 -1.0000 -1.0000 0520510 1582902350.30 151.4973 59.9994 32.0000 1.9852 1.9857 418.0093 418.1368 0.0190 -1.0000 -1.0000 0520573 1582902350.40 151.4973 59.9994 32.0000 1.9845 1.9850 417.9715 418.0976 0.0190 -1.0000 -1.0000 0520635 1582902350.50 151.4973 59.9994 32.0000 1.9855 1.9860 417.8448 417.9726 0.0192 -1.0000 -1.0000 0520714 1582902350.60 151.4973 59.9994 32.0000 1.9866 1.9871 417.7164 417.8418 0.0189 -1.0000 -1.0000 0520823 1582902350.70 151.4864 59.9994 32.0000 1.9854 1.9859 418.0133 418.1405 0.0191 -1.0000 -1.0000 0520885 1582902350.80 151.4447 59.9994 32.0000 1.9846 1.9851 417.9650 418.0917 0.0190 -1.0000 -1.0000 0520948 1582902350.90 151.4447 59.9994 32.0000 1.9851 1.9856 417.8991 418.0254 0.0190 -1.0000 -1.0000 0521010 1582902351.00 151.4447 59.9994 32.0000 1.9852 1.9856 417.7619 417.8881 0.0189 -1.0000 -1.0000 0521089 1582902351.10 151.4447 59.9994 32.0000 1.9859 1.9864 417.7543 417.8810 0.0191 -1.0000 -1.0000 0521151 1582902351.20 151.4447 59.9994 32.0000 1.9854 1.9859 417.8779 418.0039 0.0189 -1.0000 -1.0000 0521214 1582902351.30 151.4948 59.9994 32.0000 1.9856 1.9861 418.0539 418.1817 0.0192 -1.0000 -1.0000 0521292 1582902351.40 151.4948 59.9994 32.0000 1.9852 1.9857 417.9042 418.0314 0.0190 -1.0000 -1.0000 0521354 1582902351.50 151.4948 59.9994 32.0000 1.9852 1.9857 417.7650 417.8918 0.0191 -1.0000 -1.0000 0521417 1582902351.60 151.4948 59.9994 32.0000 1.9849 1.9854 417.7236 417.8500 0.0190 -1.0000 -1.0000 0521510 1582902351.70 151.4948 59.9994 32.0000 1.9854 1.9859 417.7861 417.9130 0.0190 -1.0000 -1.0000 0521573 1582902351.80 151.4975 59.9994 32.0000 1.9852 1.9857 417.8905 418.0177 0.0191 -1.0000 -1.0000 0521636 1582902351.90 151.5064 59.9994 32.0000 1.9860 1.9865 417.8445 417.9718 0.0191 -1.0000 -1.0000 0521698 1582902352.00 151.5064 59.9994 32.0000 1.9865 1.9869 417.7474 417.8736 0.0190 -1.0000 -1.0000 0521760 1582902352.10 151.5064 59.9994 32.0000 1.9856 1.9861 417.7942 417.9203 0.0190 -1.0000 -1.0000 0521948 1582902352.20 151.5064 59.9994 32.0000 1.9847 1.9852 418.0235 418.1502 0.0191 -1.0000 -1.0000 0522010 1582902352.30 151.5064 59.9994 32.0000 1.9846 1.9851 417.9501 418.0773 0.0191 -1.0000 -1.0000 0522089 1582902352.40 151.4777 59.9994 32.0000 1.9852 1.9857 417.9354 418.0616 0.0190 -1.0000 -1.0000 0522151 1582902352.50 151.4777 59.9994 32.0000 1.9849 1.9854 417.7519 417.8783 0.0190 -1.0000 -1.0000 0522229 1582902352.60 151.4777 59.9994 32.0000 1.9852 1.9857 417.7277 417.8548 0.0191 -1.0000 -1.0000 0522448 1582902352.70 151.4777 59.9994 32.0000 1.9848 1.9853 417.8493 417.9763 0.0190 -1.0000 -1.0000 0522526 1582902352.80 151.4777 59.9994 32.0000 1.9844 1.9849 417.9340 418.0603 0.0190 -1.0000 -1.0000 0522589 1582902352.90 151.4579 59.9994 32.0000 1.9845 1.9850 417.9189 418.0454 0.0190 -1.0000 -1.0000 0522651 1582902353.00 151.4370 59.9994 32.0000 1.9849 1.9854 417.7364 417.8627 0.0190 -1.0000 -1.0000 0522745 1582902353.10 151.4370 59.9994 32.0000 1.9852 1.9856 417.7878 417.9149 0.0191 -1.0000 -1.0000 0523167 1582902353.20 151.4370 59.9994 32.0000 1.9848 1.9853 417.8761 418.0023 0.0189 -1.0000 -1.0000 0523229 1582902353.30 151.4370 59.9994 32.0000 1.9849 1.9854 417.8400 417.9662 0.0190 -1.0000 -1.0000 0523307 1582902353.40 151.4370 59.9994 32.0000 1.9853 1.9858 417.7919 417.9183 0.0189 -1.0000 -1.0000 0523370 1582902353.50 151.4491 59.9994 32.0000 1.9855 1.9860 417.7444 417.8708 0.0191 -1.0000 -1.0000 0523432 1582902353.60 151.4491 59.9994 32.0000 1.9854 1.9859 417.7946 417.9217 0.0190 -1.0000 -1.0000 0523682 1582902353.70 151.4491 59.9994 32.0000 1.9844 1.9849 417.8109 417.9362 0.0188 -1.0000 -1.0000 0523745 1582902353.80 151.4491 59.9994 32.0000 1.9839 1.9844 417.9644 418.0900 0.0189 -1.0000 -1.0000 0523823 1582902353.90 151.4491 59.9994 32.0000 1.9843 1.9848 417.8648 417.9909 0.0190 -1.0000 -1.0000 0523885 1582902354.00 151.5797 59.9994 32.0000 1.9851 1.9855 417.9369 418.0639 0.0190 -1.0000 -1.0000 0523948 1582902354.10 151.5797 59.9994 32.0000 1.9858 1.9863 417.7845 417.9112 0.0191 -1.0000 -1.0000 0524214 1582902354.20 151.5797 59.9994 32.0000 1.9847 1.9852 417.9366 418.0633 0.0190 -1.0000 -1.0000 0524276 1582902354.30 151.5797 59.9994 32.0000 1.9847 1.9852 417.9886 418.1151 0.0190 -1.0000 -1.0000 0524339 1582902354.40 151.5797 59.9994 32.0000 1.9841 1.9846 417.9507 418.0767 0.0190 -1.0000 -1.0000 0524417 1582902354.50 151.5777 59.9994 32.0000 1.9856 1.9861 417.8292 417.9561 0.0191 -1.0000 -1.0000 0524479 1582902354.60 151.5381 59.9994 32.0000 1.9853 1.9858 417.7864 417.9131 0.0190 -1.0000 -1.0000 0524714 1582902354.70 151.5381 59.9994 32.0000 1.9851 1.9856 417.8384 417.9642 0.0189 -1.0000 -1.0000 0524792 1582902354.80 151.5381 59.9994 32.0000 1.9844 1.9849 417.8905 418.0170 0.0190 -1.0000 -1.0000 0524854 1582902354.90 151.5381 59.9994 32.0000 1.9843 1.9848 417.8614 417.9875 0.0189 -1.0000 -1.0000 0524901 1582902355.00 151.5381 59.9994 32.0000 1.9854 1.9859 417.8109 417.9362 0.0189 -1.0000 -1.0000 0524979 1582902355.10 151.5381 59.9994 32.0000 1.9847 1.9852 417.8045 417.9309 0.0189 -1.0000 -1.0000 0525057 1582902355.20 151.5409 59.9990 32.0000 1.9855 1.9860 417.7826 417.9082 0.0189 -1.0000 -1.0000 0525182 1582902355.30 151.5409 59.9990 32.0000 1.9849 1.9854 417.9589 418.0857 0.0191 -1.0000 -1.0000 0525245 1582902355.40 151.5409 59.9990 32.0000 1.9847 1.9852 417.8337 417.9605 0.0190 -1.0000 -1.0000 0525307 1582902355.50 151.5409 59.9990 32.0000 1.9857 1.9862 417.7975 417.9236 0.0189 -1.0000 -1.0000 0525385 1582902355.60 151.5409 59.9990 32.0000 1.9851 1.9856 417.8372 417.9636 0.0190 -1.0000 -1.0000 0525448 1582902355.70 151.5356 59.9990 32.0000 1.9842 1.9847 417.9273 418.0541 0.0190 -1.0000 -1.0000 0525948 1582902355.80 151.5349 59.9990 32.0000 1.9852 1.9857 418.0095 418.1361 0.0190 -1.0000 -1.0000 0526026 1582902355.90 151.5349 59.9990 32.0000 1.9841 1.9846 417.9077 418.0340 0.0190 -1.0000 -1.0000 0526089 1582902356.00 151.5349 59.9990 32.0000 1.9849 1.9854 417.9298 418.0562 0.0190 -1.0000 -1.0000 0526151 1582902356.10 151.5349 59.9990 32.0000 1.9854 1.9859 417.7587 417.8855 0.0190 -1.0000 -1.0000 0526214 1582902356.20 151.5349 59.9990 32.0000 1.9851 1.9855 417.7090 417.8348 0.0189 -1.0000 -1.0000 0526432 1582902356.30 151.5116 59.9990 32.0000 1.9849 1.9854 417.8586 417.9844 0.0189 -1.0000 -1.0000 0526495 1582902356.40 151.5116 59.9990 32.0000 1.9848 1.9853 417.9404 418.0661 0.0189 -1.0000 -1.0000 0526557 1582902356.50 151.5116 59.9990 32.0000 1.9849 1.9854 417.8280 417.9551 0.0191 -1.0000 -1.0000 0526620 1582902356.60 151.5116 59.9990 32.0000 1.9854 1.9859 417.7725 417.8996 0.0191 -1.0000 -1.0000 0526682 1582902356.70 151.5116 59.9990 32.0000 1.9850 1.9855 417.8163 417.9437 0.0191 -1.0000 -1.0000 0526917 1582902356.80 151.5318 59.9990 32.0000 1.9844 1.9849 417.9314 418.0585 0.0190 -1.0000 -1.0000 0526979 1582902356.90 151.5363 59.9990 32.0000 1.9848 1.9853 417.9854 418.1125 0.0191 -1.0000 -1.0000 0527042 1582902357.00 151.5363 59.9990 32.0000 1.9856 1.9861 417.9623 418.0892 0.0190 -1.0000 -1.0000 0527120 1582902357.10 151.5363 59.9990 32.0000 1.9854 1.9859 417.8605 417.9884 0.0191 -1.0000 -1.0000 0527182 1582902357.20 151.5363 59.9990 32.0000 1.9849 1.9854 417.8179 417.9442 0.0190 -1.0000 -1.0000 0527245 1582902357.30 151.5171 59.9990 32.0000 1.9845 1.9850 417.9894 418.1161 0.0191 -1.0000 -1.0000 0527307 1582902357.40 151.4546 59.9990 32.0000 1.9836 1.9841 417.9812 418.1080 0.0190 -1.0000 -1.0000 0527370 1582902357.50 151.4546 59.9990 32.0000 1.9849 1.9854 417.9292 418.0551 0.0190 -1.0000 -1.0000 0527448 1582902357.60 151.4546 59.9990 32.0000 1.9856 1.9861 417.8539 417.9809 0.0191 -1.0000 -1.0000 0527510 1582902357.70 151.4546 59.9990 32.0000 1.9848 1.9853 417.8680 417.9953 0.0191 -1.0000 -1.0000 0527573 1582902357.80 151.4546 59.9990 32.0000 1.9846 1.9851 418.0341 418.1600 0.0189 -1.0000 -1.0000 0527651 1582902357.90 151.4843 59.9990 32.0000 1.9840 1.9845 418.0586 418.1859 0.0192 -1.0000 -1.0000 0527714 1582902358.00 151.5239 59.9990 32.0000 1.9853 1.9858 417.8849 418.0122 0.0191 -1.0000 -1.0000 0527776 1582902358.10 151.5239 59.9990 32.0000 1.9857 1.9862 417.7036 417.8303 0.0190 -1.0000 -1.0000 0527854 1582902358.20 151.5239 59.9990 32.0000 1.9856 1.9861 417.8322 417.9581 0.0190 -1.0000 -1.0000 0528135 1582902358.30 151.5239 59.9990 32.0000 1.9858 1.9863 417.9727 418.0991 0.0190 -1.0000 -1.0000 0528198 1582902358.40 151.5239 59.9990 32.0000 1.9850 1.9855 417.9650 418.0919 0.0191 -1.0000 -1.0000 0528276 1582902358.50 151.4745 59.9990 32.0000 1.9848 1.9853 417.9154 418.0421 0.0190 -1.0000 -1.0000 0528339 1582902358.60 151.4745 59.9990 32.0000 1.9857 1.9862 417.8821 418.0084 0.0190 -1.0000 -1.0000 0528401 1582902358.70 151.4745 59.9990 32.0000 1.9858 1.9863 417.7755 417.9015 0.0189 -1.0000 -1.0000 0528714 1582902358.80 151.4745 59.9990 32.0000 1.9849 1.9854 417.9459 418.0716 0.0189 -1.0000 -1.0000 0528792 1582902358.90 151.4745 59.9990 32.0000 1.9842 1.9847 417.9545 418.0808 0.0190 -1.0000 -1.0000 0528854 1582902359.00 151.5042 59.9990 32.0000 1.9848 1.9853 417.9976 418.1243 0.0190 -1.0000 -1.0000 0528932 1582902359.10 151.5069 59.9990 32.0000 1.9856 1.9861 417.9226 418.0485 0.0190 -1.0000 -1.0000 0528995 1582902359.20 151.5069 59.9990 32.0000 1.9857 1.9862 417.7496 417.8765 0.0191 -1.0000 -1.0000 0529167 1582902359.30 151.5069 59.9990 32.0000 1.9859 1.9864 417.8822 418.0090 0.0190 -1.0000 -1.0000 0529245 1582902359.40 151.5069 59.9990 32.0000 1.9851 1.9856 418.0361 418.1626 0.0190 -1.0000 -1.0000 0529307 1582902359.50 151.5187 59.9990 32.0000 1.9857 1.9862 418.0348 418.1610 0.0189 -1.0000 -1.0000 0529370 1582902359.60 151.6099 59.9990 32.0000 1.9859 1.9864 417.9623 418.0887 0.0190 -1.0000 -1.0000 0529432 1582902359.70 151.6099 59.9990 32.0000 1.9865 1.9870 417.8026 417.9282 0.0189 -1.0000 -1.0000 0529698 1582902359.80 151.6099 59.9990 32.0000 1.9868 1.9873 417.8410 417.9682 0.0191 -1.0000 -1.0000 0529760 1582902359.90 151.6099 59.9990 32.0000 1.9869 1.9874 417.9819 418.1088 0.0191 -1.0000 -1.0000 0529823 1582902360.00 151.6099 59.9990 32.0000 1.9863 1.9868 418.0791 418.2057 0.0190 -1.0000 -1.0000 0529885 1582902360.10 151.5958 59.9982 32.0000 1.9867 1.9872 417.9775 418.1042 0.0189 -1.0000 -1.0000 0529964 1582902360.20 151.5958 59.9982 32.0000 1.9862 1.9867 417.9075 418.0331 0.0189 -1.0000 -1.0000 0530026 1582902360.30 151.5958 59.9982 32.0000 1.9863 1.9868 417.8957 418.0223 0.0190 -1.0000 -1.0000 0530698 1582902360.40 151.5958 59.9982 32.0000 1.9859 1.9864 418.0499 418.1769 0.0190 -1.0000 -1.0000 0530760 1582902360.50 151.5958 59.9982 32.0000 1.9855 1.9860 418.0633 418.1889 0.0188 -1.0000 -1.0000 0530839 1582902360.60 151.5958 59.9982 32.0000 1.9866 1.9871 418.0139 418.1391 0.0188 -1.0000 -1.0000 0530917 1582902360.70 151.5958 59.9982 32.0000 1.9868 1.9873 417.8842 418.0098 0.0189 -1.0000 -1.0000 0530995 1582902360.80 151.5715 59.9982 32.0000 1.9869 1.9874 417.8355 417.9622 0.0190 -1.0000 -1.0000 0531057 1582902360.90 151.5715 59.9982 32.0000 1.9868 1.9873 417.8891 418.0152 0.0190 -1.0000 -1.0000 0531120 1582902361.00 151.5715 59.9982 32.0000 1.9866 1.9871 417.9787 418.1057 0.0191 -1.0000 -1.0000 0531198 1582902361.10 151.5715 59.9982 32.0000 1.9863 1.9868 417.9612 418.0879 0.0191 -1.0000 -1.0000 0531276 1582902361.20 151.5715 59.9982 32.0000 1.9855 1.9860 417.8230 417.9500 0.0191 -1.0000 -1.0000 0531354 1582902361.30 151.4139 59.9982 32.0000 1.9858 1.9863 417.7776 417.9048 0.0192 -1.0000 -1.0000 0531432 1582902361.40 151.4124 59.9982 32.0000 1.9854 1.9859 417.9635 418.0901 0.0190 -1.0000 -1.0000 0531479 1582902361.50 151.4124 59.9982 32.0000 1.9843 1.9848 418.0286 418.1555 0.0191 -1.0000 -1.0000 0531557 1582902361.60 151.4124 59.9982 32.0000 1.9843 1.9848 417.9469 418.0735 0.0190 -1.0000 -1.0000 0531620 1582902361.70 151.4124 59.9982 32.0000 1.9853 1.9858 417.9324 418.0585 0.0190 -1.0000 -1.0000 0531682 1582902361.80 151.4160 59.9982 32.0000 1.9851 1.9856 417.7912 417.9178 0.0190 -1.0000 -1.0000 0531995 1582902361.90 151.4553 59.9982 32.0000 1.9854 1.9859 417.7738 417.9000 0.0190 -1.0000 -1.0000 0532057 1582902362.00 151.4553 59.9982 32.0000 1.9847 1.9852 417.8502 417.9767 0.0190 -1.0000 -1.0000 0532120 1582902362.10 151.4553 59.9982 32.0000 1.9847 1.9852 417.9863 418.1130 0.0190 -1.0000 -1.0000 0532198 1582902362.20 151.4553 59.9982 32.0000 1.9845 1.9850 417.8660 417.9923 0.0190 -1.0000 -1.0000 0532260 1582902362.30 151.4553 59.9982 32.0000 1.9853 1.9858 417.7603 417.8870 0.0191 -1.0000 -1.0000 0532323 1582902362.40 151.4553 59.9982 32.0000 1.9848 1.9853 417.8311 417.9577 0.0190 -1.0000 -1.0000 0532385 1582902362.50 151.4553 59.9982 32.0000 1.9844 1.9849 418.0362 418.1628 0.0190 -1.0000 -1.0000 0532448 1582902362.60 151.4553 59.9982 32.0000 1.9846 1.9851 417.9331 418.0599 0.0191 -1.0000 -1.0000 0532510 1582902362.70 151.4553 59.9982 32.0000 1.9849 1.9854 417.8739 418.0003 0.0190 -1.0000 -1.0000 0532589 1582902362.80 151.4553 59.9982 32.0000 1.9855 1.9859 417.7075 417.8341 0.0191 -1.0000 -1.0000 0532651 1582902362.90 151.4553 59.9982 32.0000 1.9856 1.9861 417.7706 417.8972 0.0189 -1.0000 -1.0000 0532714 1582902363.00 151.4794 59.9982 32.0000 1.9847 1.9852 417.8909 418.0174 0.0190 -1.0000 -1.0000 0532792 1582902363.10 151.4802 59.9982 32.0000 1.9844 1.9849 417.9221 418.0484 0.0189 -1.0000 -1.0000 0532854 1582902363.20 151.4802 59.9982 32.0000 1.9857 1.9862 417.8873 418.0134 0.0189 -1.0000 -1.0000 0532932 1582902363.30 151.4802 59.9982 32.0000 1.9847 1.9852 417.7518 417.8774 0.0189 -1.0000 -1.0000 0532995 1582902363.40 151.4802 59.9982 32.0000 1.9846 1.9851 417.8705 417.9972 0.0191 -1.0000 -1.0000 0533167 1582902363.50 151.4807 59.9982 32.0000 1.9839 1.9844 418.0032 418.1302 0.0191 -1.0000 -1.0000 0533245 1582902363.60 151.5001 59.9982 32.0000 1.9843 1.9848 418.0065 418.1334 0.0190 -1.0000 -1.0000 0533307 1582902363.70 151.5001 59.9982 32.0000 1.9842 1.9847 417.9546 418.0813 0.0191 -1.0000 -1.0000 0533370 1582902363.80 151.5001 59.9982 32.0000 1.9849 1.9854 417.7595 417.8863 0.0191 -1.0000 -1.0000 0533448 1582902363.90 151.5001 59.9982 32.0000 1.9849 1.9854 417.7019 417.8294 0.0191 -1.0000 -1.0000 0533510 1582902364.00 151.5001 59.9982 32.0000 1.9852 1.9857 417.7513 417.8782 0.0191 -1.0000 -1.0000 0533573 1582902364.10 151.5001 59.9982 32.0000 1.9844 1.9849 417.7630 417.8898 0.0190 -1.0000 -1.0000 0533651 1582902364.20 151.4791 59.9982 32.0000 1.9843 1.9848 417.9701 418.0964 0.0190 -1.0000 -1.0000 0533714 1582902364.30 151.4791 59.9982 32.0000 1.9839 1.9844 417.8681 417.9942 0.0189 -1.0000 -1.0000 0533760 1582902364.40 151.4791 59.9982 32.0000 1.9841 1.9846 417.8852 418.0128 0.0191 -1.0000 -1.0000 0534417 1582902364.50 151.4791 59.9982 32.0000 1.9855 1.9860 417.7991 417.9249 0.0189 -1.0000 -1.0000 0534479 1582902364.60 151.4791 59.9982 32.0000 1.9843 1.9848 417.9013 418.0273 0.0189 -1.0000 -1.0000 0534542 1582902364.70 151.4791 59.9982 32.0000 1.9847 1.9852 417.9289 418.0551 0.0190 -1.0000 -1.0000 0534604 1582902364.80 151.4995 59.9979 32.0000 1.9841 1.9846 417.9575 418.0846 0.0190 -1.0000 -1.0000 0534682 1582902364.90 151.4995 59.9979 32.0000 1.9851 1.9855 417.7751 417.9015 0.0189 -1.0000 -1.0000 0534729 1582902365.00 151.4995 59.9979 32.0000 1.9844 1.9849 417.6777 417.8036 0.0189 -1.0000 -1.0000 0534807 1582902365.10 151.4995 59.9979 32.0000 1.9847 1.9852 417.9383 418.0656 0.0190 -1.0000 -1.0000 0534870 1582902365.20 151.4995 59.9979 32.0000 1.9843 1.9848 417.8533 417.9791 0.0190 -1.0000 -1.0000 0534932 1582902365.30 151.4995 59.9979 32.0000 1.9839 1.9844 417.8823 418.0089 0.0190 -1.0000 -1.0000 0535010 1582902365.40 151.4393 59.9979 32.0000 1.9842 1.9847 417.7673 417.8933 0.0189 -1.0000 -1.0000 0535448 1582902365.50 151.4393 59.9979 32.0000 1.9854 1.9859 417.6488 417.7753 0.0190 -1.0000 -1.0000 0535510 1582902365.60 151.4393 59.9979 32.0000 1.9845 1.9850 417.6916 417.8181 0.0190 -1.0000 -1.0000 0535573 1582902365.70 151.4393 59.9979 32.0000 1.9837 1.9842 417.8575 417.9838 0.0190 -1.0000 -1.0000 0535651 1582902365.80 151.4393 59.9979 32.0000 1.9846 1.9851 417.7672 417.8939 0.0190 -1.0000 -1.0000 0535729 1582902365.90 151.5068 59.9979 32.0000 1.9845 1.9850 417.7359 417.8624 0.0191 -1.0000 -1.0000 0535792 1582902366.00 151.5073 59.9979 32.0000 1.9845 1.9850 417.7219 417.8483 0.0189 -1.0000 -1.0000 0535917 1582902366.10 151.5073 59.9979 32.0000 1.9848 1.9852 417.7923 417.9183 0.0189 -1.0000 -1.0000 0535995 1582902366.20 151.5073 59.9979 32.0000 1.9845 1.9850 417.8220 417.9481 0.0189 -1.0000 -1.0000 0536057 1582902366.30 151.5073 59.9979 32.0000 1.9841 1.9846 417.8652 417.9911 0.0189 -1.0000 -1.0000 0536120 1582902366.40 151.5073 59.9979 32.0000 1.9847 1.9852 417.7832 417.9095 0.0190 -1.0000 -1.0000 0536182 1582902366.50 151.5073 59.9979 32.0000 1.9852 1.9857 417.6628 417.7890 0.0190 -1.0000 -1.0000 0536245 1582902366.60 151.4576 59.9979 32.0000 1.9853 1.9858 417.6732 417.7997 0.0190 -1.0000 -1.0000 0536307 1582902366.70 151.4576 59.9979 32.0000 1.9841 1.9846 417.7812 417.9081 0.0190 -1.0000 -1.0000 0536385 1582902366.80 151.4576 59.9979 32.0000 1.9842 1.9847 417.8297 417.9557 0.0190 -1.0000 -1.0000 0536448 1582902366.90 151.4576 59.9979 32.0000 1.9848 1.9853 417.7962 417.9229 0.0190 -1.0000 -1.0000 0536510 1582902367.00 151.4673 59.9979 32.0000 1.9848 1.9853 417.7309 417.8570 0.0189 -1.0000 -1.0000 0536917 1582902367.10 151.4780 59.9979 32.0000 1.9853 1.9858 417.6736 417.8008 0.0191 -1.0000 -1.0000 0536979 1582902367.20 151.4780 59.9979 32.0000 1.9846 1.9851 417.8181 417.9443 0.0189 -1.0000 -1.0000 0537042 1582902367.30 151.4780 59.9979 32.0000 1.9843 1.9848 417.9782 418.1044 0.0190 -1.0000 -1.0000 0537104 1582902367.40 151.4780 59.9979 32.0000 1.9843 1.9848 417.9882 418.1140 0.0189 -1.0000 -1.0000 0537167 1582902367.50 151.4780 59.9979 32.0000 1.9845 1.9850 417.7559 417.8817 0.0189 -1.0000 -1.0000 0537432 1582902367.60 151.4857 59.9979 32.0000 1.9847 1.9852 417.6905 417.8158 0.0188 -1.0000 -1.0000 0537495 1582902367.70 151.4857 59.9979 32.0000 1.9844 1.9849 417.6999 417.8265 0.0190 -1.0000 -1.0000 0537557 1582902367.80 151.4857 59.9979 32.0000 1.9850 1.9855 417.7891 417.9156 0.0190 -1.0000 -1.0000 0537635 1582902367.90 151.4857 59.9979 32.0000 1.9849 1.9854 417.8946 418.0204 0.0189 -1.0000 -1.0000 0537698 1582902368.00 151.4857 59.9979 32.0000 1.9850 1.9855 417.7637 417.8901 0.0190 -1.0000 -1.0000 0537760 1582902368.10 151.4993 59.9979 32.0000 1.9859 1.9864 417.6612 417.7883 0.0191 -1.0000 -1.0000 0537823 1582902368.20 151.5064 59.9979 32.0000 1.9846 1.9851 417.7003 417.8269 0.0191 -1.0000 -1.0000 0537901 1582902368.30 151.5064 59.9979 32.0000 1.9848 1.9853 417.8270 417.9542 0.0191 -1.0000 -1.0000 0537964 1582902368.40 151.5064 59.9979 32.0000 1.9841 1.9846 417.9113 418.0384 0.0190 -1.0000 -1.0000 0538026 1582902368.50 151.5064 59.9979 32.0000 1.9845 1.9850 417.9511 418.0773 0.0190 -1.0000 -1.0000 0538214 1582902368.60 151.5064 59.9979 32.0000 1.9850 1.9855 417.8092 417.9358 0.0190 -1.0000 -1.0000 0538276 1582902368.70 151.4090 59.9979 32.0000 1.9849 1.9854 417.7442 417.8699 0.0189 -1.0000 -1.0000 0538339 1582902368.80 151.4090 59.9979 32.0000 1.9848 1.9853 417.6994 417.8264 0.0191 -1.0000 -1.0000 0538401 1582902368.90 151.4090 59.9979 32.0000 1.9847 1.9852 417.7670 417.8936 0.0190 -1.0000 -1.0000 0538479 1582902369.00 151.4090 59.9979 32.0000 1.9853 1.9858 417.8755 418.0004 0.0188 -1.0000 -1.0000 0538542 1582902369.10 151.4090 59.9979 32.0000 1.9848 1.9853 417.8927 418.0187 0.0190 -1.0000 -1.0000 0538714 1582902369.20 151.4090 59.9979 32.0000 1.9862 1.9867 417.7238 417.8505 0.0191 -1.0000 -1.0000 0538776 1582902369.30 151.3873 59.9979 32.0000 1.9853 1.9858 417.6262 417.7534 0.0191 -1.0000 -1.0000 0538854 1582902369.40 151.3873 59.9979 32.0000 1.9845 1.9850 417.7690 417.8961 0.0191 -1.0000 -1.0000 0538917 1582902369.50 151.3873 59.9979 32.0000 1.9847 1.9852 417.8916 418.0187 0.0191 -1.0000 -1.0000 0538995 1582902369.60 151.3873 59.9979 32.0000 1.9850 1.9855 417.9141 418.0406 0.0190 -1.0000 -1.0000 0539807 1582902369.70 151.3873 59.9979 32.0000 1.9847 1.9852 417.7637 417.8914 0.0192 -1.0000 -1.0000 0539870 1582902369.80 151.3873 59.9979 32.0000 1.9855 1.9860 417.7892 417.9161 0.0190 -1.0000 -1.0000 0539932 1582902369.90 151.4134 59.9982 32.0000 1.9856 1.9861 417.7083 417.8348 0.0190 -1.0000 -1.0000 0539995 1582902370.00 151.4134 59.9982 32.0000 1.9850 1.9855 417.7519 417.8788 0.0190 -1.0000 -1.0000 0540057 1582902370.10 151.4134 59.9982 32.0000 1.9847 1.9852 417.8755 418.0014 0.0190 -1.0000 -1.0000 0540151 1582902370.20 151.4134 59.9982 32.0000 1.9843 1.9848 417.9098 418.0370 0.0191 -1.0000 -1.0000 0540214 1582902370.30 151.4134 59.9982 32.0000 1.9853 1.9858 417.7259 417.8529 0.0190 -1.0000 -1.0000 0540276 1582902370.40 151.4270 59.9982 32.0000 1.9857 1.9862 417.6496 417.7760 0.0190 -1.0000 -1.0000 0540354 1582902370.50 151.4479 59.9982 32.0000 1.9860 1.9865 417.7213 417.8481 0.0190 -1.0000 -1.0000 0540417 1582902370.60 151.4479 59.9982 32.0000 1.9847 1.9852 417.8550 417.9805 0.0188 -1.0000 -1.0000 0540479 1582902370.70 151.4479 59.9982 32.0000 1.9845 1.9849 417.9094 418.0363 0.0190 -1.0000 -1.0000 0540557 1582902370.80 151.4479 59.9982 32.0000 1.9836 1.9841 417.8493 417.9760 0.0191 -1.0000 -1.0000 0540620 1582902370.90 151.4479 59.9982 32.0000 1.9853 1.9858 417.7269 417.8538 0.0191 -1.0000 -1.0000 0540698 1582902371.00 151.5586 59.9982 32.0000 1.9852 1.9857 417.7165 417.8443 0.0192 -1.0000 -1.0000 0540760 1582902371.10 151.5586 59.9982 32.0000 1.9845 1.9850 417.9075 418.0341 0.0190 -1.0000 -1.0000 0540932 1582902371.20 151.5586 59.9982 32.0000 1.9843 1.9848 417.8841 418.0103 0.0190 -1.0000 -1.0000 0540995 1582902371.30 151.5586 59.9982 32.0000 1.9853 1.9858 417.9382 418.0653 0.0191 -1.0000 -1.0000 0541073 1582902371.40 151.5586 59.9982 32.0000 1.9854 1.9859 417.7587 417.8852 0.0190 -1.0000 -1.0000 0541135 1582902371.50 151.5586 59.9982 32.0000 1.9845 1.9850 417.7155 417.8426 0.0191 -1.0000 -1.0000 0541214 1582902371.60 151.4658 59.9982 32.0000 1.9842 1.9847 417.8028 417.9291 0.0189 -1.0000 -1.0000 0541448 1582902371.70 151.4630 59.9982 32.0000 1.9841 1.9845 417.8318 417.9577 0.0189 -1.0000 -1.0000 0541495 1582902371.80 151.4630 59.9982 32.0000 1.9853 1.9858 417.8433 417.9701 0.0191 -1.0000 -1.0000 0541573 1582902371.90 151.4630 59.9982 32.0000 1.9853 1.9858 417.7826 417.9095 0.0190 -1.0000 -1.0000 0541635 1582902372.00 151.4630 59.9982 32.0000 1.9850 1.9855 417.6743 417.8013 0.0191 -1.0000 -1.0000 0541698 1582902372.10 151.4630 59.9982 32.0000 1.9847 1.9852 417.6200 417.7470 0.0190 -1.0000 -1.0000 0542542 1582902372.20 151.5437 59.9982 32.0000 1.9843 1.9848 417.8159 417.9423 0.0190 -1.0000 -1.0000 0542604 1582902372.30 151.5437 59.9982 32.0000 1.9843 1.9848 417.8949 418.0213 0.0190 -1.0000 -1.0000 0542667 1582902372.40 151.5437 59.9982 32.0000 1.9849 1.9854 417.7387 417.8659 0.0191 -1.0000 -1.0000 0542745 1582902372.50 151.5437 59.9982 32.0000 1.9856 1.9861 417.7000 417.8275 0.0192 -1.0000 -1.0000 0542807 1582902372.60 151.5437 59.9982 32.0000 1.9852 1.9857 417.7830 417.9102 0.0191 -1.0000 -1.0000 0542885 1582902372.70 151.5226 59.9982 32.0000 1.9841 1.9846 417.8324 417.9598 0.0192 -1.0000 -1.0000 0542964 1582902372.80 151.5226 59.9982 32.0000 1.9851 1.9856 417.8738 418.0019 0.0191 -1.0000 -1.0000 0543042 1582902372.90 151.5226 59.9982 32.0000 1.9842 1.9847 417.7107 417.8373 0.0191 -1.0000 -1.0000 0543089 1582902373.00 151.5226 59.9982 32.0000 1.9855 1.9860 417.6629 417.7897 0.0190 -1.0000 -1.0000 0543167 1582902373.10 151.5226 59.9982 32.0000 1.9858 1.9863 417.8668 417.9934 0.0191 -1.0000 -1.0000 0543230 1582902373.20 151.5226 59.9982 32.0000 1.9848 1.9853 417.8276 417.9549 0.0190 -1.0000 -1.0000 0543292 1582902373.30 151.5373 59.9982 32.0000 1.9841 1.9845 417.8960 418.0231 0.0191 -1.0000 -1.0000 0543370 1582902373.40 151.5373 59.9982 32.0000 1.9848 1.9853 417.6616 417.7866 0.0188 -1.0000 -1.0000 0543432 1582902373.50 151.5373 59.9982 32.0000 1.9864 1.9869 417.6462 417.7737 0.0191 -1.0000 -1.0000 0543510 1582902373.60 151.5373 59.9982 32.0000 1.9850 1.9855 417.7013 417.8282 0.0191 -1.0000 -1.0000 0543573 1582902373.70 151.5373 59.9982 32.0000 1.9841 1.9846 417.8262 417.9530 0.0190 -1.0000 -1.0000 0543635 1582902373.80 151.4956 59.9982 32.0000 1.9847 1.9852 417.8395 417.9658 0.0190 -1.0000 -1.0000 0543698 1582902373.90 151.4953 59.9982 32.0000 1.9844 1.9849 417.7218 417.8478 0.0189 -1.0000 -1.0000 0543760 1582902374.00 151.4953 59.9982 32.0000 1.9856 1.9861 417.7206 417.8456 0.0187 -1.0000 -1.0000 0543823 1582902374.10 151.4953 59.9982 32.0000 1.9849 1.9854 417.8403 417.9658 0.0191 -1.0000 -1.0000 0543979 1582902374.20 151.4953 59.9982 32.0000 1.9838 1.9843 417.9336 418.0602 0.0190 -1.0000 -1.0000 0544042 1582902374.30 151.4662 59.9982 32.0000 1.9840 1.9845 417.8519 417.9780 0.0190 -1.0000 -1.0000 0544104 1582902374.40 151.4281 59.9982 32.0000 1.9846 1.9851 417.7263 417.8526 0.0189 -1.0000 -1.0000 0544182 1582902374.50 151.4281 59.9982 32.0000 1.9849 1.9854 417.6907 417.8166 0.0190 -1.0000 -1.0000 0544245 1582902374.60 151.4281 59.9982 32.0000 1.9844 1.9849 417.7617 417.8879 0.0189 -1.0000 -1.0000 0544307 1582902374.70 151.4281 59.9982 32.0000 1.9842 1.9847 417.8322 417.9585 0.0191 -1.0000 -1.0000 0544370 1582902374.80 151.4281 59.9982 32.0000 1.9846 1.9851 417.9446 418.0708 0.0189 -1.0000 -1.0000 0544432 1582902374.90 151.4458 59.9980 32.0000 1.9845 1.9850 417.8618 417.9882 0.0190 -1.0000 -1.0000 0544495 1582902375.00 151.4458 59.9980 32.0000 1.9851 1.9856 417.8093 417.9364 0.0191 -1.0000 -1.0000 0544573 1582902375.10 151.4458 59.9980 32.0000 1.9851 1.9856 417.8343 417.9615 0.0191 -1.0000 -1.0000 0544635 1582902375.20 151.4458 59.9980 32.0000 1.9844 1.9849 417.7844 417.9121 0.0191 -1.0000 -1.0000 0545182 1582902375.30 151.4458 59.9980 32.0000 1.9849 1.9854 417.9228 418.0492 0.0190 -1.0000 -1.0000 0545260 1582902375.40 151.4458 59.9980 32.0000 1.9852 1.9857 417.8336 417.9601 0.0190 -1.0000 -1.0000 0545323 1582902375.50 151.3813 59.9980 32.0000 1.9852 1.9857 417.7776 417.9043 0.0190 -1.0000 -1.0000 0545385 1582902375.60 151.3813 59.9980 32.0000 1.9845 1.9850 417.6493 417.7758 0.0190 -1.0000 -1.0000 0545448 1582902375.70 151.3813 59.9980 32.0000 1.9842 1.9847 417.7450 417.8715 0.0190 -1.0000 -1.0000 0545510 1582902375.80 151.3813 59.9980 32.0000 1.9840 1.9845 417.8660 417.9925 0.0190 -1.0000 -1.0000 0545589 1582902375.90 151.3813 59.9980 32.0000 1.9844 1.9849 417.9398 418.0661 0.0189 -1.0000 -1.0000 0545651 1582902376.00 151.3728 59.9980 32.0000 1.9849 1.9854 417.8377 417.9631 0.0189 -1.0000 -1.0000 0545714 1582902376.10 151.3728 59.9980 32.0000 1.9849 1.9854 417.7024 417.8278 0.0189 -1.0000 -1.0000 0545792 1582902376.20 151.3728 59.9980 32.0000 1.9848 1.9853 417.8432 417.9713 0.0192 -1.0000 -1.0000 0545964 1582902376.30 151.3728 59.9980 32.0000 1.9838 1.9843 417.8191 417.9461 0.0191 -1.0000 -1.0000 0546026 1582902376.40 151.3728 59.9980 32.0000 1.9846 1.9851 417.8570 417.9840 0.0189 -1.0000 -1.0000 0546104 1582902376.50 151.3783 59.9980 32.0000 1.9860 1.9865 417.8560 417.9829 0.0190 -1.0000 -1.0000 0546167 1582902376.60 151.4305 59.9980 32.0000 1.9852 1.9857 417.8457 417.9721 0.0190 -1.0000 -1.0000 0546260 1582902376.70 151.4305 59.9980 32.0000 1.9851 1.9856 417.7423 417.8686 0.0190 -1.0000 -1.0000 0546448 1582902376.80 151.4305 59.9980 32.0000 1.9846 1.9851 417.7276 417.8534 0.0189 -1.0000 -1.0000 0546510 1582902376.90 151.4305 59.9980 32.0000 1.9847 1.9852 417.7989 417.9257 0.0190 -1.0000 -1.0000 0546573 1582902377.00 151.4305 59.9980 32.0000 1.9843 1.9848 417.8440 417.9701 0.0190 -1.0000 -1.0000 0546651 1582902377.10 151.4242 59.9980 32.0000 1.9850 1.9855 417.8243 417.9506 0.0190 -1.0000 -1.0000 0546714 1582902377.20 151.4242 59.9980 32.0000 1.9848 1.9853 417.7651 417.8923 0.0191 -1.0000 -1.0000 0546979 1582902377.30 151.4242 59.9980 32.0000 1.9849 1.9854 417.8396 417.9659 0.0190 -1.0000 -1.0000 0547057 1582902377.40 151.4242 59.9980 32.0000 1.9838 1.9843 417.8495 417.9765 0.0191 -1.0000 -1.0000 0547120 1582902377.50 151.4242 59.9980 32.0000 1.9842 1.9847 417.8650 417.9910 0.0189 -1.0000 -1.0000 0547198 1582902377.60 151.4952 59.9980 32.0000 1.9855 1.9860 417.8561 417.9821 0.0189 -1.0000 -1.0000 0547260 1582902377.70 151.5207 59.9980 32.0000 1.9859 1.9864 417.7206 417.8471 0.0191 -1.0000 -1.0000 0547979 1582902377.80 151.5207 59.9980 32.0000 1.9856 1.9861 417.7334 417.8614 0.0192 -1.0000 -1.0000 0548057 1582902377.90 151.5207 59.9980 32.0000 1.9847 1.9851 417.6435 417.7693 0.0189 -1.0000 -1.0000 0548120 1582902378.00 151.5207 59.9980 32.0000 1.9846 1.9851 417.8217 417.9473 0.0189 -1.0000 -1.0000 0548229 1582902378.10 151.5207 59.9980 32.0000 1.9847 1.9852 417.8685 417.9952 0.0191 -1.0000 -1.0000 0548307 1582902378.20 151.5207 59.9980 32.0000 1.9851 1.9856 417.8529 417.9794 0.0190 -1.0000 -1.0000 0548370 1582902378.30 151.5216 59.9980 32.0000 1.9848 1.9853 417.7151 417.8420 0.0192 -1.0000 -1.0000 0548432 1582902378.40 151.5216 59.9980 32.0000 1.9846 1.9851 417.7570 417.8842 0.0190 -1.0000 -1.0000 0548510 1582902378.50 151.5216 59.9980 32.0000 1.9845 1.9850 417.8358 417.9623 0.0190 -1.0000 -1.0000 0548573 1582902378.60 151.5216 59.9980 32.0000 1.9848 1.9852 417.8382 417.9645 0.0189 -1.0000 -1.0000 0548635 1582902378.70 151.5216 59.9980 32.0000 1.9854 1.9859 417.8392 417.9656 0.0190 -1.0000 -1.0000 0548698 1582902378.80 151.5342 59.9980 32.0000 1.9850 1.9855 417.6904 417.8168 0.0190 -1.0000 -1.0000 0548854 1582902378.90 151.5342 59.9980 32.0000 1.9848 1.9853 417.6466 417.7722 0.0189 -1.0000 -1.0000 0548917 1582902379.00 151.5342 59.9980 32.0000 1.9847 1.9852 417.6490 417.7751 0.0190 -1.0000 -1.0000 0548995 1582902379.10 151.5342 59.9980 32.0000 1.9840 1.9845 417.9005 418.0272 0.0190 -1.0000 -1.0000 0549057 1582902379.20 151.5342 59.9980 32.0000 1.9846 1.9851 417.8821 418.0088 0.0190 -1.0000 -1.0000 0549120 1582902379.30 151.5328 59.9980 32.0000 1.9856 1.9861 417.7533 417.8803 0.0191 -1.0000 -1.0000 0549214 1582902379.40 151.5187 59.9980 32.0000 1.9850 1.9855 417.7107 417.8379 0.0191 -1.0000 -1.0000 0549276 1582902379.50 151.5187 59.9980 32.0000 1.9857 1.9862 417.6399 417.7675 0.0191 -1.0000 -1.0000 0549339 1582902379.60 151.5187 59.9980 32.0000 1.9845 1.9850 417.9666 418.0917 0.0189 -1.0000 -1.0000 0549432 1582902379.70 151.5187 59.9980 32.0000 1.9846 1.9851 417.8819 418.0091 0.0191 -1.0000 -1.0000 0549510 1582902379.80 151.5187 59.9980 32.0000 1.9849 1.9854 417.8734 418.0002 0.0190 -1.0000 -1.0000 0549745 1582902379.90 151.5354 59.9981 32.0000 1.9854 1.9858 417.7940 417.9200 0.0189 -1.0000 -1.0000 0549807 1582902380.00 151.5354 59.9981 32.0000 1.9850 1.9855 417.7490 417.8746 0.0189 -1.0000 -1.0000 0549870 1582902380.10 151.5354 59.9981 32.0000 1.9854 1.9859 417.7975 417.9243 0.0191 -1.0000 -1.0000 0549932 1582902380.20 151.5354 59.9981 32.0000 1.9850 1.9855 418.0435 418.1699 0.0190 -1.0000 -1.0000 0549995 1582902380.30 151.5354 59.9981 32.0000 1.9855 1.9860 417.8510 417.9777 0.0190 -1.0000 -1.0000 0550714 1582902380.40 151.5354 59.9981 32.0000 1.9851 1.9856 417.6778 417.8043 0.0190 -1.0000 -1.0000 0550792 1582902380.50 151.4973 59.9981 32.0000 1.9851 1.9856 417.6783 417.8042 0.0189 -1.0000 -1.0000 0550854 1582902380.60 151.4280 59.9981 32.0000 1.9854 1.9859 417.6108 417.7363 0.0189 -1.0000 -1.0000 0550917 1582902380.70 151.4280 59.9981 32.0000 1.9849 1.9854 417.7450 417.8707 0.0188 -1.0000 -1.0000 0550995 1582902380.80 151.4280 59.9981 32.0000 1.9854 1.9858 417.7217 417.8482 0.0191 -1.0000 -1.0000 0551057 1582902380.90 151.4280 59.9981 32.0000 1.9854 1.9859 417.6523 417.7788 0.0190 -1.0000 -1.0000 0551120 1582902381.00 151.4280 59.9981 32.0000 1.9860 1.9865 417.6966 417.8236 0.0191 -1.0000 -1.0000 0551198 1582902381.10 151.4268 59.9981 32.0000 1.9844 1.9849 417.7524 417.8796 0.0191 -1.0000 -1.0000 0551260 1582902381.20 151.4235 59.9981 32.0000 1.9848 1.9853 417.8035 417.9295 0.0189 -1.0000 -1.0000 0551323 1582902381.30 151.4235 59.9981 32.0000 1.9849 1.9854 417.8761 418.0031 0.0190 -1.0000 -1.0000 0551385 1582902381.40 151.4235 59.9981 32.0000 1.9849 1.9854 417.8146 417.9405 0.0189 -1.0000 -1.0000 0551760 1582902381.50 151.4235 59.9981 32.0000 1.9858 1.9863 417.7277 417.8537 0.0189 -1.0000 -1.0000 0551839 1582902381.60 151.4235 59.9981 32.0000 1.9849 1.9854 417.8014 417.9292 0.0192 -1.0000 -1.0000 0551901 1582902381.70 151.4235 59.9981 32.0000 1.9853 1.9857 417.8055 417.9322 0.0190 -1.0000 -1.0000 0551964 1582902381.80 151.4532 59.9981 32.0000 1.9847 1.9852 417.8562 417.9831 0.0191 -1.0000 -1.0000 0552042 1582902381.90 151.4646 59.9981 32.0000 1.9855 1.9860 417.7018 417.8282 0.0190 -1.0000 -1.0000 0552104 1582902382.00 151.4646 59.9981 32.0000 1.9855 1.9860 417.7204 417.8467 0.0190 -1.0000 -1.0000 0552182 1582902382.10 151.4646 59.9981 32.0000 1.9852 1.9857 417.7916 417.9180 0.0190 -1.0000 -1.0000 0552260 1582902382.20 151.4646 59.9981 32.0000 1.9848 1.9853 417.9024 418.0285 0.0189 -1.0000 -1.0000 0552323 1582902382.30 151.4646 59.9981 32.0000 1.9843 1.9848 417.8911 418.0176 0.0189 -1.0000 -1.0000 0552432 1582902382.40 151.5224 59.9981 32.0000 1.9861 1.9866 417.7453 417.8710 0.0189 -1.0000 -1.0000 0552495 1582902382.50 151.5266 59.9981 32.0000 1.9859 1.9864 417.6190 417.7452 0.0190 -1.0000 -1.0000 0552557 1582902382.60 151.5266 59.9981 32.0000 1.9859 1.9864 417.7519 417.8787 0.0190 -1.0000 -1.0000 0552620 1582902382.70 151.5266 59.9981 32.0000 1.9859 1.9864 417.9486 418.0747 0.0190 -1.0000 -1.0000 0552698 1582902382.80 151.5266 59.9981 32.0000 1.9841 1.9846 417.9869 418.1137 0.0190 -1.0000 -1.0000 0552760 1582902382.90 151.5266 59.9981 32.0000 1.9850 1.9855 417.8489 417.9757 0.0191 -1.0000 -1.0000 0552823 1582902383.00 151.5115 59.9981 32.0000 1.9854 1.9859 417.6846 417.8117 0.0191 -1.0000 -1.0000 0552885 1582902383.10 151.5047 59.9981 32.0000 1.9853 1.9858 417.7516 417.8777 0.0188 -1.0000 -1.0000 0552964 1582902383.20 151.5047 59.9981 32.0000 1.9850 1.9854 417.8087 417.9345 0.0190 -1.0000 -1.0000 0553010 1582902383.30 151.5047 59.9981 32.0000 1.9850 1.9854 417.9185 418.0445 0.0189 -1.0000 -1.0000 0553089 1582902383.40 151.5047 59.9981 32.0000 1.9856 1.9861 417.9233 418.0503 0.0192 -1.0000 -1.0000 0553729 1582902383.50 151.5047 59.9981 32.0000 1.9853 1.9858 417.7568 417.8832 0.0189 -1.0000 -1.0000 0553807 1582902383.60 151.5047 59.9981 32.0000 1.9854 1.9859 417.5696 417.6964 0.0189 -1.0000 -1.0000 0553870 1582902383.70 151.4819 59.9981 32.0000 1.9846 1.9851 417.6358 417.7608 0.0189 -1.0000 -1.0000 0553932 1582902383.80 151.4815 59.9981 32.0000 1.9849 1.9854 417.7862 417.9125 0.0190 -1.0000 -1.0000 0553995 1582902383.90 151.4815 59.9981 32.0000 1.9849 1.9853 417.7255 417.8522 0.0190 -1.0000 -1.0000 0554057 1582902384.00 151.4815 59.9981 32.0000 1.9854 1.9859 417.7038 417.8295 0.0190 -1.0000 -1.0000 0554120 1582902384.10 151.4815 59.9981 32.0000 1.9859 1.9864 417.6833 417.8102 0.0191 -1.0000 -1.0000 0554198 1582902384.20 151.5107 59.9981 32.0000 1.9858 1.9863 417.8608 417.9874 0.0190 -1.0000 -1.0000 0554276 1582902384.30 151.5383 59.9981 32.0000 1.9850 1.9854 417.9343 418.0598 0.0188 -1.0000 -1.0000 0554339 1582902384.40 151.5383 59.9981 32.0000 1.9847 1.9852 417.8968 418.0226 0.0190 -1.0000 -1.0000 0554417 1582902384.50 151.5383 59.9981 32.0000 1.9852 1.9857 417.6276 417.7538 0.0189 -1.0000 -1.0000 0554479 1582902384.60 151.5383 59.9981 32.0000 1.9853 1.9858 417.6884 417.8143 0.0189 -1.0000 -1.0000 0554542 1582902384.70 151.5383 59.9981 32.0000 1.9850 1.9855 417.7790 417.9055 0.0190 -1.0000 -1.0000 0554604 1582902384.80 151.5383 59.9981 32.0000 1.9851 1.9856 417.8303 417.9561 0.0189 -1.0000 -1.0000 0554667 1582902384.90 151.5169 59.9975 32.0000 1.9854 1.9859 417.7276 417.8532 0.0189 -1.0000 -1.0000 0554948 1582902385.00 151.5169 59.9975 32.0000 1.9857 1.9862 417.7057 417.8337 0.0192 -1.0000 -1.0000 0555026 1582902385.10 151.5169 59.9975 32.0000 1.9847 1.9852 417.7346 417.8602 0.0190 -1.0000 -1.0000 0555073 1582902385.20 151.5169 59.9975 32.0000 1.9844 1.9849 417.7376 417.8641 0.0190 -1.0000 -1.0000 0555151 1582902385.30 151.5169 59.9975 32.0000 1.9846 1.9851 417.9059 418.0314 0.0189 -1.0000 -1.0000 0555230 1582902385.40 151.5169 59.9975 32.0000 1.9856 1.9861 417.7589 417.8852 0.0191 -1.0000 -1.0000 0555292 1582902385.50 151.5169 59.9975 32.0000 1.9853 1.9858 417.6626 417.7902 0.0192 -1.0000 -1.0000 0555495 1582902385.60 151.5169 59.9975 32.0000 1.9853 1.9858 417.6457 417.7732 0.0191 -1.0000 -1.0000 0555557 1582902385.70 151.5169 59.9975 32.0000 1.9847 1.9852 417.7110 417.8372 0.0190 -1.0000 -1.0000 0555620 1582902385.80 151.5169 59.9975 32.0000 1.9846 1.9850 417.8047 417.9321 0.0191 -1.0000 -1.0000 0555698 1582902385.90 151.5169 59.9975 32.0000 1.9849 1.9854 417.8176 417.9446 0.0191 -1.0000 -1.0000 0555760 1582902386.00 151.5231 59.9975 32.0000 1.9851 1.9856 417.7019 417.8273 0.0188 -1.0000 -1.0000 0556104 1582902386.10 151.5231 59.9975 32.0000 1.9853 1.9858 417.7332 417.8586 0.0189 -1.0000 -1.0000 0556182 1582902386.20 151.5231 59.9975 32.0000 1.9847 1.9852 417.7535 417.8797 0.0189 -1.0000 -1.0000 0556245 1582902386.30 151.5231 59.9975 32.0000 1.9846 1.9851 417.8824 418.0088 0.0190 -1.0000 -1.0000 0556307 1582902386.40 151.5231 59.9975 32.0000 1.9843 1.9848 417.8031 417.9296 0.0189 -1.0000 -1.0000 0556370 1582902386.50 151.5231 59.9975 32.0000 1.9843 1.9848 417.7191 417.8452 0.0190 -1.0000 -1.0000 0556432 1582902386.60 151.5238 59.9975 32.0000 1.9851 1.9855 417.6581 417.7859 0.0193 -1.0000 -1.0000 0556495 1582902386.70 151.5252 59.9975 32.0000 1.9851 1.9856 417.7440 417.8705 0.0190 -1.0000 -1.0000 0556573 1582902386.80 151.5252 59.9975 32.0000 1.9847 1.9852 417.8326 417.9590 0.0190 -1.0000 -1.0000 0556635 1582902386.90 151.5252 59.9975 32.0000 1.9851 1.9856 417.8658 417.9932 0.0192 -1.0000 -1.0000 0556714 1582902387.00 151.5252 59.9975 32.0000 1.9840 1.9845 417.8668 417.9930 0.0189 -1.0000 -1.0000 0556948 1582902387.10 151.5252 59.9975 32.0000 1.9848 1.9853 417.6615 417.7878 0.0190 -1.0000 -1.0000 0557010 1582902387.20 151.5076 59.9975 32.0000 1.9854 1.9859 417.6120 417.7384 0.0189 -1.0000 -1.0000 0557073 1582902387.30 151.5076 59.9975 32.0000 1.9848 1.9852 417.6960 417.8212 0.0189 -1.0000 -1.0000 0557151 1582902387.40 151.5076 59.9975 32.0000 1.9843 1.9848 417.9182 418.0455 0.0190 -1.0000 -1.0000 0557214 1582902387.50 151.5076 59.9975 32.0000 1.9843 1.9847 417.8264 417.9527 0.0191 -1.0000 -1.0000 0557448 1582902387.60 151.5076 59.9975 32.0000 1.9850 1.9855 417.7695 417.8956 0.0189 -1.0000 -1.0000 0557510 1582902387.70 151.5063 59.9975 32.0000 1.9849 1.9854 417.7416 417.8684 0.0190 -1.0000 -1.0000 0557573 1582902387.80 151.5053 59.9975 32.0000 1.9846 1.9851 417.7634 417.8900 0.0190 -1.0000 -1.0000 0557651 1582902387.90 151.5053 59.9975 32.0000 1.9844 1.9849 417.8864 418.0132 0.0190 -1.0000 -1.0000 0557714 1582902388.00 151.5053 59.9975 32.0000 1.9848 1.9853 417.8384 417.9635 0.0188 -1.0000 -1.0000 0557948 1582902388.10 151.5053 59.9975 32.0000 1.9855 1.9860 417.7065 417.8324 0.0190 -1.0000 -1.0000 0558026 1582902388.20 151.5053 59.9975 32.0000 1.9854 1.9859 417.6235 417.7503 0.0190 -1.0000 -1.0000 0558089 1582902388.30 151.4859 59.9975 32.0000 1.9855 1.9860 417.6870 417.8131 0.0190 -1.0000 -1.0000 0558151 1582902388.40 151.4859 59.9975 32.0000 1.9848 1.9853 417.9112 418.0379 0.0191 -1.0000 -1.0000 0558214 1582902388.50 151.4859 59.9975 32.0000 1.9843 1.9848 417.9748 418.1015 0.0190 -1.0000 -1.0000 0558276 1582902388.60 151.4859 59.9975 32.0000 1.9844 1.9849 417.9099 418.0362 0.0190 -1.0000 -1.0000 0558339 1582902388.70 151.4859 59.9975 32.0000 1.9845 1.9850 417.7988 417.9266 0.0192 -1.0000 -1.0000 0558417 1582902388.80 151.4859 59.9975 32.0000 1.9851 1.9856 417.7479 417.8747 0.0189 -1.0000 -1.0000 0558479 1582902388.90 151.4859 59.9975 32.0000 1.9850 1.9855 417.8670 417.9935 0.0191 -1.0000 -1.0000 0558542 1582902389.00 151.4509 59.9975 32.0000 1.9845 1.9850 417.9342 418.0613 0.0191 -1.0000 -1.0000 0559010 1582902389.10 151.4509 59.9975 32.0000 1.9842 1.9847 417.9052 418.0321 0.0190 -1.0000 -1.0000 0559073 1582902389.20 151.4509 59.9975 32.0000 1.9854 1.9859 417.7649 417.8916 0.0190 -1.0000 -1.0000 0559135 1582902389.30 151.4509 59.9975 32.0000 1.9855 1.9860 417.7141 417.8406 0.0190 -1.0000 -1.0000 0559198 1582902389.40 151.4509 59.9975 32.0000 1.9848 1.9853 417.7319 417.8588 0.0190 -1.0000 -1.0000 0559260 1582902389.50 151.4509 59.9975 32.0000 1.9850 1.9855 417.8480 417.9743 0.0190 -1.0000 -1.0000 0559339 1582902389.60 151.4236 59.9971 32.0000 1.9849 1.9854 417.8621 417.9885 0.0190 -1.0000 -1.0000 0559620 1582902389.70 151.4236 59.9971 32.0000 1.9853 1.9858 417.8865 418.0133 0.0191 -1.0000 -1.0000 0559682 1582902389.80 151.4236 59.9971 32.0000 1.9853 1.9858 417.7497 417.8759 0.0189 -1.0000 -1.0000 0559760 1582902389.90 151.4236 59.9971 32.0000 1.9856 1.9861 417.7625 417.8875 0.0188 -1.0000 -1.0000 0559823 1582902390.00 151.4236 59.9971 32.0000 1.9851 1.9856 417.8141 417.9405 0.0190 -1.0000 -1.0000 0559885 1582902390.10 151.4236 59.9971 32.0000 1.9852 1.9857 417.9795 418.1056 0.0189 -1.0000 -1.0000 0600010 1582902390.20 151.4636 59.9971 32.0000 1.9851 1.9856 417.8778 418.0035 0.0188 -1.0000 -1.0000 0600073 1582902390.30 151.4636 59.9971 32.0000 1.9857 1.9862 417.8587 417.9843 0.0189 -1.0000 -1.0000 0600135 1582902390.40 151.4636 59.9971 32.0000 1.9850 1.9855 417.8325 417.9588 0.0190 -1.0000 -1.0000 0600198 1582902390.50 151.4636 59.9971 32.0000 1.9846 1.9851 417.8756 418.0019 0.0189 -1.0000 -1.0000 0600260 1582902390.60 151.4636 59.9971 32.0000 1.9850 1.9855 417.9263 418.0524 0.0190 -1.0000 -1.0000 0600323 1582902390.70 151.4471 59.9971 32.0000 1.9849 1.9854 417.8988 418.0256 0.0190 -1.0000 -1.0000 0600401 1582902390.80 151.4471 59.9971 32.0000 1.9851 1.9856 417.7781 417.9038 0.0189 -1.0000 -1.0000 0600464 1582902390.90 151.4471 59.9971 32.0000 1.9854 1.9859 417.6505 417.7773 0.0191 -1.0000 -1.0000 0600526 1582902391.00 151.4471 59.9971 32.0000 1.9856 1.9860 417.7088 417.8339 0.0188 -1.0000 -1.0000 0600604 1582902391.10 151.4471 59.9971 32.0000 1.9851 1.9856 417.8117 417.9373 0.0188 -1.0000 -1.0000 0600698 1582902391.20 151.4497 59.9971 32.0000 1.9847 1.9852 417.8282 417.9539 0.0190 -1.0000 -1.0000 0600760 1582902391.30 151.4653 59.9971 32.0000 1.9856 1.9861 417.6945 417.8205 0.0189 -1.0000 -1.0000 0600823 1582902391.40 151.4653 59.9971 32.0000 1.9859 1.9864 417.7171 417.8442 0.0190 -1.0000 -1.0000 0600901 1582902391.50 151.4653 59.9971 32.0000 1.9857 1.9862 417.8356 417.9617 0.0190 -1.0000 -1.0000 0600964 1582902391.60 151.4653 59.9971 32.0000 1.9848 1.9853 417.9480 418.0750 0.0190 -1.0000 -1.0000 0601714 1582902391.70 151.4653 59.9971 32.0000 1.9849 1.9854 417.8170 417.9430 0.0189 -1.0000 -1.0000 0601776 1582902391.80 151.4757 59.9971 32.0000 1.9852 1.9857 417.6941 417.8204 0.0189 -1.0000 -1.0000 0601839 1582902391.90 151.4779 59.9971 32.0000 1.9859 1.9864 417.6797 417.8058 0.0190 -1.0000 -1.0000 0601901 1582902392.00 151.4779 59.9971 32.0000 1.9857 1.9862 417.8575 417.9843 0.0191 -1.0000 -1.0000 0601979 1582902392.10 151.4779 59.9971 32.0000 1.9840 1.9845 417.9537 418.0799 0.0190 -1.0000 -1.0000 0602042 1582902392.20 151.4779 59.9971 32.0000 1.9850 1.9855 418.0428 418.1697 0.0191 -1.0000 -1.0000 0602104 1582902392.30 151.4779 59.9971 32.0000 1.9847 1.9852 417.8314 417.9586 0.0191 -1.0000 -1.0000 0602182 1582902392.40 151.5164 59.9971 32.0000 1.9854 1.9859 417.6971 417.8236 0.0190 -1.0000 -1.0000 0602260 1582902392.50 151.5323 59.9971 32.0000 1.9852 1.9857 417.8686 417.9950 0.0190 -1.0000 -1.0000 0602323 1582902392.60 151.5323 59.9971 32.0000 1.9850 1.9855 417.7963 417.9226 0.0189 -1.0000 -1.0000 0602495 1582902392.70 151.5323 59.9971 32.0000 1.9847 1.9852 417.8382 417.9644 0.0189 -1.0000 -1.0000 0602573 1582902392.80 151.5323 59.9971 32.0000 1.9852 1.9857 417.8182 417.9445 0.0189 -1.0000 -1.0000 0602635 1582902392.90 151.5323 59.9971 32.0000 1.9856 1.9861 417.7308 417.8565 0.0190 -1.0000 -1.0000 0602714 1582902393.00 151.5654 59.9971 32.0000 1.9858 1.9863 417.7820 417.9088 0.0190 -1.0000 -1.0000 0602776 1582902393.10 151.5654 59.9971 32.0000 1.9851 1.9856 417.9557 418.0819 0.0190 -1.0000 -1.0000 0603026 1582902393.20 151.5654 59.9971 32.0000 1.9848 1.9853 417.9939 418.1204 0.0189 -1.0000 -1.0000 0603089 1582902393.30 151.5654 59.9971 32.0000 1.9854 1.9859 417.8052 417.9312 0.0189 -1.0000 -1.0000 0603167 1582902393.40 151.5654 59.9971 32.0000 1.9854 1.9859 417.7032 417.8297 0.0190 -1.0000 -1.0000 0603229 1582902393.50 151.5464 59.9971 32.0000 1.9855 1.9860 417.9459 418.0729 0.0190 -1.0000 -1.0000 0603307 1582902393.60 151.5422 59.9971 32.0000 1.9847 1.9852 417.9689 418.0943 0.0189 -1.0000 -1.0000 0603370 1582902393.70 151.5422 59.9971 32.0000 1.9848 1.9853 417.8750 418.0016 0.0190 -1.0000 -1.0000 0603479 1582902393.80 151.5422 59.9971 32.0000 1.9854 1.9859 417.7641 417.8906 0.0191 -1.0000 -1.0000 0603542 1582902393.90 151.5422 59.9971 32.0000 1.9853 1.9857 417.7110 417.8378 0.0190 -1.0000 -1.0000 0603604 1582902394.00 151.5422 59.9971 32.0000 1.9852 1.9857 417.8612 417.9875 0.0190 -1.0000 -1.0000 0603667 1582902394.10 151.5602 59.9971 32.0000 1.9851 1.9856 417.9729 418.0996 0.0190 -1.0000 -1.0000 0603745 1582902394.20 151.5602 59.9971 32.0000 1.9850 1.9855 418.0189 418.1450 0.0190 -1.0000 -1.0000 0603964 1582902394.30 151.5602 59.9971 32.0000 1.9850 1.9855 417.8168 417.9433 0.0190 -1.0000 -1.0000 0604026 1582902394.40 151.5602 59.9971 32.0000 1.9857 1.9861 417.6836 417.8099 0.0190 -1.0000 -1.0000 0604104 1582902394.50 151.5602 59.9971 32.0000 1.9849 1.9854 417.8196 417.9469 0.0191 -1.0000 -1.0000 0604167 1582902394.60 151.5522 59.9970 32.0000 1.9847 1.9852 417.9416 418.0686 0.0191 -1.0000 -1.0000 0604229 1582902394.70 151.4874 59.9969 32.0000 1.9852 1.9857 417.8736 418.0004 0.0190 -1.0000 -1.0000 0604714 1582902394.80 151.4874 59.9969 32.0000 1.9856 1.9861 417.8474 417.9733 0.0189 -1.0000 -1.0000 0604776 1582902394.90 151.4874 59.9969 32.0000 1.9851 1.9856 417.8443 417.9712 0.0191 -1.0000 -1.0000 0604839 1582902395.00 151.4874 59.9969 32.0000 1.9841 1.9846 417.8782 418.0056 0.0191 -1.0000 -1.0000 0604917 1582902395.10 151.4874 59.9969 32.0000 1.9844 1.9849 417.9304 418.0572 0.0190 -1.0000 -1.0000 0604979 1582902395.20 151.4438 59.9969 32.0000 1.9849 1.9854 417.8928 418.0197 0.0190 -1.0000 -1.0000 0605214 1582902395.30 151.4438 59.9969 32.0000 1.9853 1.9858 417.8460 417.9726 0.0190 -1.0000 -1.0000 0605292 1582902395.40 151.4438 59.9969 32.0000 1.9850 1.9855 417.7836 417.9101 0.0190 -1.0000 -1.0000 0605354 1582902395.50 151.4438 59.9969 32.0000 1.9847 1.9852 417.6844 417.8102 0.0189 -1.0000 -1.0000 0605433 1582902395.60 151.4438 59.9969 32.0000 1.9838 1.9843 417.8670 417.9935 0.0190 -1.0000 -1.0000 0605495 1582902395.70 151.4637 59.9969 32.0000 1.9844 1.9849 417.9126 418.0387 0.0189 -1.0000 -1.0000 0605714 1582902395.80 151.4787 59.9969 32.0000 1.9852 1.9856 417.7914 417.9175 0.0190 -1.0000 -1.0000 0605776 1582902395.90 151.4787 59.9969 32.0000 1.9859 1.9863 417.7363 417.8621 0.0189 -1.0000 -1.0000 0605839 1582902396.00 151.4787 59.9969 32.0000 1.9847 1.9852 417.8526 417.9790 0.0190 -1.0000 -1.0000 0605901 1582902396.10 151.4787 59.9969 32.0000 1.9841 1.9846 417.8999 418.0265 0.0190 -1.0000 -1.0000 0605979 1582902396.20 151.4787 59.9969 32.0000 1.9854 1.9859 417.8742 418.0000 0.0189 -1.0000 -1.0000 0606042 1582902396.30 151.5312 59.9969 32.0000 1.9857 1.9862 417.6650 417.7909 0.0190 -1.0000 -1.0000 0606307 1582902396.40 151.5312 59.9969 32.0000 1.9862 1.9867 417.7085 417.8354 0.0191 -1.0000 -1.0000 0606385 1582902396.50 151.5312 59.9969 32.0000 1.9856 1.9861 417.7514 417.8781 0.0190 -1.0000 -1.0000 0606448 1582902396.60 151.5312 59.9969 32.0000 1.9851 1.9856 417.9226 418.0489 0.0190 -1.0000 -1.0000 0606510 1582902396.70 151.5312 59.9969 32.0000 1.9847 1.9852 417.9269 418.0537 0.0191 -1.0000 -1.0000 0606589 1582902396.80 151.5312 59.9969 32.0000 1.9850 1.9855 417.7905 417.9171 0.0190 -1.0000 -1.0000 0606964 1582902396.90 151.4566 59.9969 32.0000 1.9853 1.9858 417.7415 417.8676 0.0189 -1.0000 -1.0000 0607026 1582902397.00 151.4566 59.9969 32.0000 1.9851 1.9856 417.9394 418.0654 0.0189 -1.0000 -1.0000 0607104 1582902397.10 151.4566 59.9969 32.0000 1.9850 1.9855 417.9263 418.0528 0.0190 -1.0000 -1.0000 0607167 1582902397.20 151.4566 59.9969 32.0000 1.9853 1.9858 417.8579 417.9837 0.0188 -1.0000 -1.0000 0607245 1582902397.30 151.4566 59.9969 32.0000 1.9852 1.9857 417.6990 417.8246 0.0189 -1.0000 -1.0000 0607323 1582902397.40 151.4277 59.9969 32.0000 1.9849 1.9854 417.7285 417.8550 0.0190 -1.0000 -1.0000 0607385 1582902397.50 151.4019 59.9969 32.0000 1.9853 1.9858 417.8512 417.9776 0.0190 -1.0000 -1.0000 0607464 1582902397.60 151.4019 59.9969 32.0000 1.9848 1.9853 417.9504 418.0770 0.0190 -1.0000 -1.0000 0607526 1582902397.70 151.4019 59.9969 32.0000 1.9847 1.9851 418.0074 418.1336 0.0190 -1.0000 -1.0000 0607589 1582902397.80 151.4019 59.9969 32.0000 1.9848 1.9853 417.7907 417.9173 0.0190 -1.0000 -1.0000 0607760 1582902397.90 151.4019 59.9969 32.0000 1.9855 1.9860 417.6913 417.8177 0.0190 -1.0000 -1.0000 0607823 1582902398.00 151.4287 59.9969 32.0000 1.9855 1.9860 417.7269 417.8533 0.0190 -1.0000 -1.0000 0607885 1582902398.10 151.4287 59.9969 32.0000 1.9855 1.9860 417.7975 417.9240 0.0190 -1.0000 -1.0000 0607964 1582902398.20 151.4287 59.9969 32.0000 1.9848 1.9853 417.8970 418.0229 0.0189 -1.0000 -1.0000 0608026 1582902398.30 151.4287 59.9969 32.0000 1.9853 1.9858 417.8905 418.0171 0.0190 -1.0000 -1.0000 0608198 1582902398.40 151.4287 59.9969 32.0000 1.9854 1.9859 417.8274 417.9531 0.0190 -1.0000 -1.0000 0608276 1582902398.50 151.4804 59.9969 32.0000 1.9858 1.9863 417.7831 417.9096 0.0191 -1.0000 -1.0000 0608339 1582902398.60 151.4911 59.9969 32.0000 1.9853 1.9858 417.8118 417.9384 0.0190 -1.0000 -1.0000 0608401 1582902398.70 151.4911 59.9969 32.0000 1.9855 1.9860 417.8791 418.0053 0.0190 -1.0000 -1.0000 0608464 1582902398.80 151.4911 59.9969 32.0000 1.9852 1.9857 417.8804 418.0070 0.0190 -1.0000 -1.0000 0608745 1582902398.90 151.4911 59.9969 32.0000 1.9854 1.9859 417.8645 417.9917 0.0191 -1.0000 -1.0000 0608807 1582902399.00 151.4896 59.9969 32.0000 1.9860 1.9865 417.6649 417.7899 0.0188 -1.0000 -1.0000 0608885 1582902399.10 151.4535 59.9969 32.0000 1.9854 1.9859 417.7053 417.8315 0.0189 -1.0000 -1.0000 0608948 1582902399.20 151.4535 59.9969 32.0000 1.9850 1.9855 417.7892 417.9154 0.0190 -1.0000 -1.0000 0609010 1582902399.30 151.4535 59.9969 32.0000 1.9842 1.9846 417.8559 417.9819 0.0189 -1.0000 -1.0000 0609245 1582902399.40 151.4535 59.9969 32.0000 1.9850 1.9855 417.7806 417.9066 0.0190 -1.0000 -1.0000 0609307 1582902399.50 151.4535 59.9969 32.0000 1.9850 1.9855 417.6889 417.8155 0.0190 -1.0000 -1.0000 0609370 1582902399.60 151.4601 59.9969 32.0000 1.9849 1.9854 417.7168 417.8428 0.0189 -1.0000 -1.0000 0609433 1582902399.70 151.5258 59.9972 32.0000 1.9842 1.9847 417.7963 417.9227 0.0190 -1.0000 -1.0000 0609495 1582902399.80 151.5258 59.9972 32.0000 1.9856 1.9861 417.8405 417.9674 0.0191 -1.0000 -1.0000 0609573 1582902399.90 151.5258 59.9972 32.0000 1.9847 1.9852 417.9343 418.0605 0.0189 -1.0000 -1.0000 0609776 1582902400.00 151.5258 59.9972 32.0000 1.9853 1.9858 417.7837 417.9091 0.0188 -1.0000 -1.0000 0609839 1582902400.10 151.5258 59.9972 32.0000 1.9846 1.9851 417.6623 417.7883 0.0190 -1.0000 -1.0000 0609901 1582902400.20 151.5284 59.9972 32.0000 1.9855 1.9860 417.6418 417.7690 0.0191 -1.0000 -1.0000 0609964 1582902400.30 151.5284 59.9972 32.0000 1.9854 1.9859 417.6631 417.7891 0.0189 -1.0000 -1.0000 0610026 1582902400.40 151.5284 59.9972 32.0000 1.9849 1.9854 417.7757 417.9018 0.0189 -1.0000 -1.0000 0610464 1582902400.50 151.5284 59.9972 32.0000 1.9845 1.9850 417.8799 418.0059 0.0189 -1.0000 -1.0000 0610542 1582902400.60 151.5284 59.9972 32.0000 1.9848 1.9853 417.7115 417.8378 0.0189 -1.0000 -1.0000 0610604 1582902400.70 151.5425 59.9972 32.0000 1.9852 1.9857 417.6060 417.7317 0.0189 -1.0000 -1.0000 0610667 1582902400.80 151.5650 59.9972 32.0000 1.9848 1.9853 417.7951 417.9220 0.0191 -1.0000 -1.0000 0610730 1582902400.90 151.5650 59.9972 32.0000 1.9846 1.9851 417.9198 418.0455 0.0189 -1.0000 -1.0000 0610792 1582902401.00 151.5650 59.9972 32.0000 1.9845 1.9850 417.9230 418.0494 0.0190 -1.0000 -1.0000 0610870 1582902401.10 151.5650 59.9972 32.0000 1.9846 1.9851 417.8399 417.9671 0.0191 -1.0000 -1.0000 0610933 1582902401.20 151.5650 59.9972 32.0000 1.9846 1.9851 417.7159 417.8425 0.0190 -1.0000 -1.0000 0610995 1582902401.30 151.5663 59.9972 32.0000 1.9847 1.9852 417.6166 417.7430 0.0191 -1.0000 -1.0000 0611073 1582902401.40 151.5663 59.9972 32.0000 1.9853 1.9858 417.7673 417.8943 0.0190 -1.0000 -1.0000 0611198 1582902401.50 151.5663 59.9972 32.0000 1.9846 1.9851 417.7866 417.9132 0.0190 -1.0000 -1.0000 0611276 1582902401.60 151.5663 59.9972 32.0000 1.9851 1.9856 417.7067 417.8336 0.0190 -1.0000 -1.0000 0611339 1582902401.70 151.5663 59.9972 32.0000 1.9852 1.9857 417.6492 417.7754 0.0190 -1.0000 -1.0000 0611401 1582902401.80 151.5575 59.9972 32.0000 1.9853 1.9858 417.6154 417.7416 0.0189 -1.0000 -1.0000 0611479 1582902401.90 151.5445 59.9972 32.0000 1.9843 1.9848 417.8570 417.9831 0.0190 -1.0000 -1.0000 0611714 1582902402.00 151.5445 59.9972 32.0000 1.9845 1.9850 417.9520 418.0791 0.0190 -1.0000 -1.0000 0611776 1582902402.10 151.5445 59.9972 32.0000 1.9852 1.9857 417.8677 417.9947 0.0191 -1.0000 -1.0000 0611854 1582902402.20 151.5445 59.9972 32.0000 1.9853 1.9857 417.7789 417.9050 0.0190 -1.0000 -1.0000 0611917 1582902402.30 151.5445 59.9972 32.0000 1.9851 1.9856 417.7192 417.8467 0.0191 -1.0000 -1.0000 0611979 1582902402.40 151.5693 59.9972 32.0000 1.9856 1.9861 417.7573 417.8844 0.0191 -1.0000 -1.0000 0612057 1582902402.50 151.5693 59.9972 32.0000 1.9853 1.9858 417.9183 418.0452 0.0190 -1.0000 -1.0000 0612229 1582902402.60 151.5693 59.9972 32.0000 1.9853 1.9858 417.8837 418.0103 0.0189 -1.0000 -1.0000 0612292 1582902402.70 151.5693 59.9972 32.0000 1.9860 1.9865 417.8555 417.9808 0.0189 -1.0000 -1.0000 0612354 1582902402.80 151.5693 59.9972 32.0000 1.9852 1.9857 417.8350 417.9623 0.0192 -1.0000 -1.0000 0612432 1582902402.90 151.5631 59.9972 32.0000 1.9843 1.9848 417.9456 418.0723 0.0190 -1.0000 -1.0000 0612479 1582902403.00 151.5439 59.9972 32.0000 1.9843 1.9848 417.9825 418.1086 0.0189 -1.0000 -1.0000 0613698 1582902403.10 151.5439 59.9972 32.0000 1.9855 1.9860 417.8042 417.9295 0.0188 -1.0000 -1.0000 0613760 1582902403.20 151.5439 59.9972 32.0000 1.9854 1.9859 417.7034 417.8287 0.0189 -1.0000 -1.0000 0613823 1582902403.30 151.5439 59.9972 32.0000 1.9849 1.9854 417.7003 417.8258 0.0189 -1.0000 -1.0000 0613885 1582902403.40 151.5439 59.9972 32.0000 1.9849 1.9854 417.8121 417.9392 0.0191 -1.0000 -1.0000 0613948 1582902403.50 151.5149 59.9972 32.0000 1.9840 1.9845 417.8625 417.9888 0.0189 -1.0000 -1.0000 0614026 1582902403.60 151.5137 59.9972 32.0000 1.9858 1.9863 417.9204 418.0458 0.0189 -1.0000 -1.0000 0614089 1582902403.70 151.5137 59.9972 32.0000 1.9853 1.9858 417.7614 417.8881 0.0190 -1.0000 -1.0000 0614151 1582902403.80 151.5137 59.9972 32.0000 1.9858 1.9863 417.7243 417.8503 0.0190 -1.0000 -1.0000 0614229 1582902403.90 151.5137 59.9972 32.0000 1.9849 1.9854 417.8066 417.9334 0.0191 -1.0000 -1.0000 0614292 1582902404.00 151.5206 59.9972 32.0000 1.9845 1.9850 417.9959 418.1229 0.0190 -1.0000 -1.0000 0614807 1582902404.10 151.5304 59.9972 32.0000 1.9849 1.9854 417.8746 418.0008 0.0189 -1.0000 -1.0000 0614885 1582902404.20 151.5304 59.9972 32.0000 1.9853 1.9858 417.7596 417.8864 0.0191 -1.0000 -1.0000 0614948 1582902404.30 151.5304 59.9972 32.0000 1.9856 1.9861 417.7632 417.8899 0.0190 -1.0000 -1.0000 0615010 1582902404.40 151.5304 59.9972 32.0000 1.9855 1.9860 417.8671 417.9932 0.0190 -1.0000 -1.0000 0615089 1582902404.50 151.5304 59.9972 32.0000 1.9852 1.9857 417.9290 418.0561 0.0191 -1.0000 -1.0000 0615151 1582902404.60 151.4703 59.9968 32.0000 1.9851 1.9855 417.9969 418.1233 0.0190 -1.0000 -1.0000 0615214 1582902404.70 151.4747 59.9968 32.0000 1.9850 1.9855 417.7918 417.9186 0.0190 -1.0000 -1.0000 0615292 1582902404.80 151.4747 59.9968 32.0000 1.9858 1.9863 417.7243 417.8501 0.0189 -1.0000 -1.0000 0615354 1582902404.90 151.4747 59.9968 32.0000 1.9859 1.9864 417.7429 417.8685 0.0189 -1.0000 -1.0000 0615417 1582902405.00 151.4747 59.9968 32.0000 1.9856 1.9860 417.8036 417.9293 0.0189 -1.0000 -1.0000 0615495 1582902405.10 151.4747 59.9968 32.0000 1.9846 1.9851 417.8733 417.9997 0.0189 -1.0000 -1.0000 0615557 1582902405.20 151.4747 59.9968 32.0000 1.9845 1.9850 417.9263 418.0525 0.0190 -1.0000 -1.0000 0615620 1582902405.30 151.4747 59.9968 32.0000 1.9854 1.9859 417.7925 417.9193 0.0190 -1.0000 -1.0000 0615682 1582902405.40 151.4747 59.9968 32.0000 1.9857 1.9862 417.7950 417.9216 0.0190 -1.0000 -1.0000 0615745 1582902405.50 151.4747 59.9968 32.0000 1.9857 1.9862 417.8752 418.0018 0.0190 -1.0000 -1.0000 0615823 1582902405.60 151.4747 59.9968 32.0000 1.9848 1.9853 417.8838 418.0108 0.0190 -1.0000 -1.0000 0615885 1582902405.70 151.4749 59.9968 32.0000 1.9851 1.9856 417.9022 418.0283 0.0189 -1.0000 -1.0000 0615948 1582902405.80 151.4887 59.9968 32.0000 1.9862 1.9867 417.8813 418.0078 0.0190 -1.0000 -1.0000 0616026 1582902405.90 151.4887 59.9968 32.0000 1.9850 1.9855 417.7439 417.8701 0.0189 -1.0000 -1.0000 0616089 1582902406.00 151.4887 59.9968 32.0000 1.9856 1.9861 417.7522 417.8786 0.0191 -1.0000 -1.0000 0616151 1582902406.10 151.4887 59.9968 32.0000 1.9859 1.9864 417.7038 417.8306 0.0190 -1.0000 -1.0000 0616214 1582902406.20 151.4887 59.9968 32.0000 1.9852 1.9857 417.8723 417.9989 0.0190 -1.0000 -1.0000 0616276 1582902406.30 151.4887 59.9968 32.0000 1.9851 1.9856 417.9052 418.0311 0.0190 -1.0000 -1.0000 0616339 1582902406.40 151.4887 59.9968 32.0000 1.9852 1.9857 417.7414 417.8686 0.0191 -1.0000 -1.0000 0616417 1582902406.50 151.4887 59.9968 32.0000 1.9852 1.9857 417.6569 417.7837 0.0191 -1.0000 -1.0000 0616479 1582902406.60 151.4887 59.9968 32.0000 1.9852 1.9857 417.5997 417.7265 0.0190 -1.0000 -1.0000 0617214 1582902406.70 151.4887 59.9968 32.0000 1.9847 1.9852 417.7971 417.9241 0.0191 -1.0000 -1.0000 0617292 1582902406.80 151.4887 59.9968 32.0000 1.9852 1.9857 417.9120 418.0391 0.0191 -1.0000 -1.0000 0617354 1582902406.90 151.4887 59.9968 32.0000 1.9855 1.9860 417.9937 418.1217 0.0192 -1.0000 -1.0000 0617417 1582902407.00 151.4341 59.9968 32.0000 1.9851 1.9856 417.7960 417.9227 0.0190 -1.0000 -1.0000 0617495 1582902407.10 151.4341 59.9968 32.0000 1.9850 1.9855 417.7275 417.8548 0.0192 -1.0000 -1.0000 0617573 1582902407.20 151.4341 59.9968 32.0000 1.9857 1.9862 417.7044 417.8314 0.0191 -1.0000 -1.0000 0617651 1582902407.30 151.4341 59.9968 32.0000 1.9858 1.9863 417.8099 417.9369 0.0190 -1.0000 -1.0000 0617729 1582902407.40 151.4341 59.9968 32.0000 1.9852 1.9857 417.8986 418.0251 0.0190 -1.0000 -1.0000 0617792 1582902407.50 151.4341 59.9968 32.0000 1.9854 1.9859 417.8504 417.9775 0.0191 -1.0000 -1.0000 0617854 1582902407.60 151.5713 59.9968 32.0000 1.9860 1.9865 417.7016 417.8284 0.0190 -1.0000 -1.0000 0617917 1582902407.70 151.5713 59.9968 32.0000 1.9858 1.9863 417.7459 417.8721 0.0190 -1.0000 -1.0000 0617979 1582902407.80 151.5713 59.9968 32.0000 1.9852 1.9857 417.8651 417.9915 0.0190 -1.0000 -1.0000 0618057 1582902407.90 151.5713 59.9968 32.0000 1.9850 1.9855 417.9380 418.0656 0.0191 -1.0000 -1.0000 0618120 1582902408.00 151.5713 59.9968 32.0000 1.9846 1.9851 417.9003 418.0266 0.0190 -1.0000 -1.0000 0618182 1582902408.10 151.5480 59.9968 32.0000 1.9850 1.9855 417.8363 417.9627 0.0190 -1.0000 -1.0000 0618260 1582902408.20 151.5429 59.9968 32.0000 1.9857 1.9862 417.7729 417.8991 0.0190 -1.0000 -1.0000 0618323 1582902408.30 151.5531 59.9968 32.0000 1.9850 1.9854 417.8443 417.9707 0.0190 -1.0000 -1.0000 0618385 1582902408.40 151.5531 59.9968 32.0000 1.9842 1.9847 417.8131 417.9400 0.0190 -1.0000 -1.0000 0618464 1582902408.50 151.5531 59.9968 32.0000 1.9852 1.9857 417.7470 417.8735 0.0190 -1.0000 -1.0000 0618510 1582902408.60 151.5531 59.9968 32.0000 1.9854 1.9859 417.6393 417.7656 0.0190 -1.0000 -1.0000 0618573 1582902408.70 151.5531 59.9968 32.0000 1.9859 1.9864 417.7825 417.9089 0.0189 -1.0000 -1.0000 0618651 1582902408.80 151.5531 59.9968 32.0000 1.9845 1.9850 417.8597 417.9859 0.0190 -1.0000 -1.0000 0618714 1582902408.90 151.5531 59.9968 32.0000 1.9849 1.9854 417.8647 417.9917 0.0191 -1.0000 -1.0000 0618792 1582902409.00 151.5531 59.9968 32.0000 1.9848 1.9853 417.8987 418.0251 0.0190 -1.0000 -1.0000 0618854 1582902409.10 151.5531 59.9968 32.0000 1.9849 1.9854 417.7753 417.9018 0.0189 -1.0000 -1.0000 0618995 1582902409.20 151.5691 59.9968 32.0000 1.9852 1.9857 417.6514 417.7776 0.0190 -1.0000 -1.0000 0619057 1582902409.30 151.5691 59.9968 32.0000 1.9848 1.9853 417.7045 417.8305 0.0191 -1.0000 -1.0000 0619120 1582902409.40 151.5691 59.9968 32.0000 1.9850 1.9855 417.8433 417.9711 0.0191 -1.0000 -1.0000 0619182 1582902409.50 151.5691 59.9968 32.0000 1.9849 1.9854 417.8964 418.0235 0.0191 -1.0000 -1.0000 0619260 1582902409.60 151.5691 59.9968 32.0000 1.9853 1.9858 417.8839 418.0112 0.0191 -1.0000 -1.0000 0619495 1582902409.70 151.5691 59.9968 32.0000 1.9853 1.9858 417.6372 417.7643 0.0191 -1.0000 -1.0000 0619557 1582902409.80 151.4825 59.9971 32.0000 1.9847 1.9852 417.8000 417.9261 0.0189 -1.0000 -1.0000 0619636 1582902409.90 151.4757 59.9971 32.0000 1.9844 1.9849 417.8795 418.0049 0.0188 -1.0000 -1.0000 0619698 1582902410.00 151.4757 59.9971 32.0000 1.9847 1.9852 417.8949 418.0213 0.0190 -1.0000 -1.0000 0619760 1582902410.10 151.4757 59.9971 32.0000 1.9842 1.9847 417.8113 417.9376 0.0190 -1.0000 -1.0000 0619823 1582902410.20 151.4757 59.9971 32.0000 1.9855 1.9860 417.6533 417.7797 0.0190 -1.0000 -1.0000 0619995 1582902410.30 151.4757 59.9971 32.0000 1.9854 1.9859 417.5887 417.7157 0.0191 -1.0000 -1.0000 0620057 1582902410.40 151.4757 59.9971 32.0000 1.9846 1.9851 417.7663 417.8930 0.0190 -1.0000 -1.0000 0620136 1582902410.50 151.5522 59.9971 32.0000 1.9849 1.9854 417.8943 418.0206 0.0189 -1.0000 -1.0000 0620198 1582902410.60 151.5522 59.9971 32.0000 1.9849 1.9854 417.9571 418.0845 0.0191 -1.0000 -1.0000 0620260 1582902410.70 151.5522 59.9971 32.0000 1.9851 1.9856 417.8930 418.0202 0.0190 -1.0000 -1.0000 0620526 1582902410.80 151.5522 59.9971 32.0000 1.9851 1.9856 417.7533 417.8802 0.0191 -1.0000 -1.0000 0620589 1582902410.90 151.5522 59.9971 32.0000 1.9848 1.9853 417.7748 417.9017 0.0190 -1.0000 -1.0000 0620651 1582902411.00 151.5019 59.9971 32.0000 1.9839 1.9844 417.9276 418.0544 0.0190 -1.0000 -1.0000 0620729 1582902411.10 151.4642 59.9971 32.0000 1.9847 1.9852 417.8680 417.9944 0.0190 -1.0000 -1.0000 0620792 1582902411.20 151.4642 59.9971 32.0000 1.9854 1.9859 417.7617 417.8889 0.0192 -1.0000 -1.0000 0621479 1582902411.30 151.4642 59.9971 32.0000 1.9860 1.9865 417.6245 417.7524 0.0192 -1.0000 -1.0000 0621557 1582902411.40 151.4642 59.9971 32.0000 1.9851 1.9856 417.7485 417.8750 0.0190 -1.0000 -1.0000 0621620 1582902411.50 151.4642 59.9971 32.0000 1.9848 1.9852 417.9172 418.0434 0.0189 -1.0000 -1.0000 0621698 1582902411.60 151.4957 59.9971 32.0000 1.9851 1.9856 417.9229 418.0497 0.0190 -1.0000 -1.0000 0621760 1582902411.70 151.4957 59.9971 32.0000 1.9855 1.9860 417.8164 417.9420 0.0189 -1.0000 -1.0000 0621823 1582902411.80 151.4957 59.9971 32.0000 1.9849 1.9854 417.7433 417.8696 0.0190 -1.0000 -1.0000 0621901 1582902411.90 151.4957 59.9971 32.0000 1.9851 1.9856 417.6110 417.7371 0.0190 -1.0000 -1.0000 0621964 1582902412.00 151.4957 59.9971 32.0000 1.9845 1.9850 417.9326 418.0603 0.0191 -1.0000 -1.0000 0622026 1582902412.10 151.4431 59.9971 32.0000 1.9859 1.9864 417.8967 418.0231 0.0189 -1.0000 -1.0000 0622089 1582902412.20 151.4392 59.9971 32.0000 1.9854 1.9859 417.8033 417.9294 0.0190 -1.0000 -1.0000 0622214 1582902412.30 151.4392 59.9971 32.0000 1.9854 1.9859 417.7801 417.9064 0.0191 -1.0000 -1.0000 0622276 1582902412.40 151.4392 59.9971 32.0000 1.9846 1.9851 417.9471 418.0735 0.0190 -1.0000 -1.0000 0622354 1582902412.50 151.4392 59.9971 32.0000 1.9847 1.9852 417.9152 418.0417 0.0189 -1.0000 -1.0000 0622417 1582902412.60 151.4395 59.9971 32.0000 1.9847 1.9852 417.8691 417.9955 0.0190 -1.0000 -1.0000 0622479 1582902412.70 151.4435 59.9971 32.0000 1.9855 1.9860 417.7756 417.9018 0.0189 -1.0000 -1.0000 0622714 1582902412.80 151.4435 59.9971 32.0000 1.9854 1.9858 417.6946 417.8205 0.0189 -1.0000 -1.0000 0622776 1582902412.90 151.4435 59.9971 32.0000 1.9850 1.9855 417.7387 417.8654 0.0190 -1.0000 -1.0000 0622839 1582902413.00 151.4435 59.9971 32.0000 1.9851 1.9856 417.8119 417.9366 0.0188 -1.0000 -1.0000 0622917 1582902413.10 151.4435 59.9971 32.0000 1.9857 1.9862 417.8871 418.0130 0.0190 -1.0000 -1.0000 0622979 1582902413.20 151.4435 59.9971 32.0000 1.9859 1.9864 417.7079 417.8340 0.0188 -1.0000 -1.0000 0623760 1582902413.30 151.4435 59.9971 32.0000 1.9856 1.9861 417.6887 417.8155 0.0191 -1.0000 -1.0000 0624026 1582902413.40 151.4435 59.9971 32.0000 1.9862 1.9867 417.6424 417.7696 0.0191 -1.0000 -1.0000 0624089 1582902413.50 151.4435 59.9971 32.0000 1.9843 1.9848 417.8326 417.9597 0.0191 -1.0000 -1.0000 0624167 1582902413.60 151.4435 59.9971 32.0000 1.9846 1.9851 417.8999 418.0265 0.0190 -1.0000 -1.0000 0624229 1582902413.70 151.4435 59.9971 32.0000 1.9845 1.9850 417.9427 418.0696 0.0190 -1.0000 -1.0000 0624292 1582902413.80 151.4980 59.9971 32.0000 1.9844 1.9849 417.7597 417.8857 0.0190 -1.0000 -1.0000 0624370 1582902413.90 151.5071 59.9971 32.0000 1.9859 1.9864 417.6663 417.7926 0.0189 -1.0000 -1.0000 0624432 1582902414.00 151.5071 59.9971 32.0000 1.9852 1.9857 417.7630 417.8893 0.0190 -1.0000 -1.0000 0624495 1582902414.10 151.5071 59.9971 32.0000 1.9845 1.9850 417.8486 417.9752 0.0189 -1.0000 -1.0000 0624573 1582902414.20 151.5071 59.9971 32.0000 1.9856 1.9861 417.9660 418.0920 0.0189 -1.0000 -1.0000 0624636 1582902414.30 151.5046 59.9971 32.0000 1.9856 1.9861 417.6403 417.7664 0.0190 -1.0000 -1.0000 0624698 1582902414.40 151.4933 59.9971 32.0000 1.9855 1.9860 417.6620 417.7879 0.0189 -1.0000 -1.0000 0624776 1582902414.50 151.4933 59.9971 32.0000 1.9845 1.9850 417.8255 417.9515 0.0189 -1.0000 -1.0000 0624839 1582902414.60 151.4933 59.9971 32.0000 1.9855 1.9859 417.9178 418.0448 0.0192 -1.0000 -1.0000 0624901 1582902414.70 151.4933 59.9971 32.0000 1.9853 1.9858 417.8279 417.9539 0.0189 -1.0000 -1.0000 0624964 1582902414.80 151.4933 59.9971 32.0000 1.9852 1.9856 417.7554 417.8818 0.0189 -1.0000 -1.0000 0625026 1582902414.90 151.5035 59.9967 32.0000 1.9858 1.9863 417.6984 417.8242 0.0189 -1.0000 -1.0000 0625089 1582902415.00 151.5670 59.9967 32.0000 1.9851 1.9856 417.7178 417.8443 0.0190 -1.0000 -1.0000 0625167 1582902415.10 151.5670 59.9967 32.0000 1.9849 1.9854 417.8603 417.9874 0.0191 -1.0000 -1.0000 0625229 1582902415.20 151.5670 59.9967 32.0000 1.9854 1.9859 417.8325 417.9592 0.0190 -1.0000 -1.0000 0625292 1582902415.30 151.5670 59.9967 32.0000 1.9859 1.9864 417.7618 417.8877 0.0189 -1.0000 -1.0000 0625370 1582902415.40 151.5670 59.9967 32.0000 1.9856 1.9861 417.7291 417.8549 0.0189 -1.0000 -1.0000 0625432 1582902415.50 151.5670 59.9967 32.0000 1.9849 1.9854 417.8806 418.0069 0.0189 -1.0000 -1.0000 0625495 1582902415.60 151.5670 59.9967 32.0000 1.9855 1.9860 417.9668 418.0927 0.0189 -1.0000 -1.0000 0625557 1582902415.70 151.5670 59.9967 32.0000 1.9851 1.9856 417.8613 417.9892 0.0192 -1.0000 -1.0000 0625620 1582902415.80 151.5670 59.9967 32.0000 1.9856 1.9861 417.6883 417.8147 0.0190 -1.0000 -1.0000 0626011 1582902415.90 151.5670 59.9967 32.0000 1.9852 1.9856 417.7068 417.8329 0.0190 -1.0000 -1.0000 0626120 1582902416.00 151.5670 59.9967 32.0000 1.9853 1.9858 417.7635 417.8896 0.0190 -1.0000 -1.0000 0626214 1582902416.10 151.5526 59.9967 32.0000 1.9850 1.9855 417.8460 417.9730 0.0190 -1.0000 -1.0000 0626276 1582902416.20 151.5526 59.9967 32.0000 1.9846 1.9851 417.8803 418.0058 0.0189 -1.0000 -1.0000 0626339 1582902416.30 151.5526 59.9967 32.0000 1.9857 1.9862 417.7996 417.9263 0.0191 -1.0000 -1.0000 0626464 1582902416.40 151.5526 59.9967 32.0000 1.9856 1.9861 417.6837 417.8084 0.0188 -1.0000 -1.0000 0626542 1582902416.50 151.5526 59.9967 32.0000 1.9852 1.9857 417.7733 417.8998 0.0190 -1.0000 -1.0000 0626604 1582902416.60 151.5694 59.9967 32.0000 1.9852 1.9857 417.8627 417.9891 0.0190 -1.0000 -1.0000 0626667 1582902416.70 151.5867 59.9967 32.0000 1.9849 1.9854 417.8448 417.9710 0.0189 -1.0000 -1.0000 0626745 1582902416.80 151.5867 59.9967 32.0000 1.9856 1.9861 417.7698 417.8958 0.0190 -1.0000 -1.0000 0626807 1582902416.90 151.5867 59.9967 32.0000 1.9854 1.9859 417.7352 417.8624 0.0191 -1.0000 -1.0000 0626870 1582902417.00 151.5867 59.9967 32.0000 1.9860 1.9865 417.7580 417.8854 0.0192 -1.0000 -1.0000 0626948 1582902417.10 151.5867 59.9967 32.0000 1.9852 1.9857 417.8950 418.0216 0.0190 -1.0000 -1.0000 0627011 1582902417.20 151.5748 59.9967 32.0000 1.9848 1.9853 417.8982 418.0247 0.0190 -1.0000 -1.0000 0627073 1582902417.30 151.5748 59.9967 32.0000 1.9857 1.9862 417.7889 417.9152 0.0189 -1.0000 -1.0000 0627260 1582902417.40 151.5748 59.9967 32.0000 1.9862 1.9867 417.7064 417.8326 0.0190 -1.0000 -1.0000 0627495 1582902417.50 151.5748 59.9967 32.0000 1.9856 1.9861 417.7434 417.8695 0.0190 -1.0000 -1.0000 0627557 1582902417.60 151.5748 59.9967 32.0000 1.9854 1.9859 417.9018 418.0286 0.0191 -1.0000 -1.0000 0627620 1582902417.70 151.5748 59.9967 32.0000 1.9846 1.9851 417.9450 418.0718 0.0190 -1.0000 -1.0000 0627729 1582902417.80 151.5748 59.9967 32.0000 1.9854 1.9859 417.7296 417.8555 0.0189 -1.0000 -1.0000 0627807 1582902417.90 151.5748 59.9967 32.0000 1.9852 1.9857 417.6669 417.7934 0.0190 -1.0000 -1.0000 0627870 1582902418.00 151.5748 59.9967 32.0000 1.9847 1.9852 417.7651 417.8914 0.0190 -1.0000 -1.0000 0627932 1582902418.10 151.5748 59.9967 32.0000 1.9848 1.9853 417.7990 417.9252 0.0190 -1.0000 -1.0000 0627995 1582902418.20 151.5748 59.9967 32.0000 1.9851 1.9856 417.8693 417.9948 0.0189 -1.0000 -1.0000 0628057 1582902418.30 151.5623 59.9967 32.0000 1.9858 1.9863 417.7474 417.8734 0.0189 -1.0000 -1.0000 0628120 1582902418.40 151.5490 59.9967 32.0000 1.9850 1.9855 417.7428 417.8692 0.0190 -1.0000 -1.0000 0628760 1582902418.50 151.5490 59.9967 32.0000 1.9850 1.9855 417.8746 418.0008 0.0190 -1.0000 -1.0000 0628823 1582902418.60 151.5490 59.9967 32.0000 1.9846 1.9851 418.0111 418.1380 0.0190 -1.0000 -1.0000 0628885 1582902418.70 151.5490 59.9967 32.0000 1.9852 1.9857 417.8556 417.9814 0.0189 -1.0000 -1.0000 0628964 1582902418.80 151.5490 59.9967 32.0000 1.9862 1.9867 417.7782 417.9050 0.0191 -1.0000 -1.0000 0629026 1582902418.90 151.5056 59.9967 32.0000 1.9853 1.9858 417.6606 417.7882 0.0191 -1.0000 -1.0000 0629089 1582902419.00 151.5056 59.9967 32.0000 1.9843 1.9848 417.9000 418.0266 0.0190 -1.0000 -1.0000 0629167 1582902419.10 151.5056 59.9967 32.0000 1.9842 1.9847 417.8469 417.9730 0.0190 -1.0000 -1.0000 0629230 1582902419.20 151.5056 59.9967 32.0000 1.9847 1.9851 417.8055 417.9316 0.0189 -1.0000 -1.0000 0629292 1582902419.30 151.5056 59.9967 32.0000 1.9853 1.9858 417.7166 417.8430 0.0190 -1.0000 -1.0000 0629354 1582902419.40 151.5454 59.9967 32.0000 1.9854 1.9859 417.7716 417.8982 0.0190 -1.0000 -1.0000 0629964 1582902419.50 151.5523 59.9967 32.0000 1.9852 1.9857 417.7982 417.9251 0.0190 -1.0000 -1.0000 0630042 1582902419.60 151.5523 59.9967 32.0000 1.9843 1.9848 417.8033 417.9286 0.0188 -1.0000 -1.0000 0630104 1582902419.70 151.5523 59.9967 32.0000 1.9847 1.9852 417.7683 417.8944 0.0190 -1.0000 -1.0000 0630167 1582902419.80 151.5523 59.9967 32.0000 1.9861 1.9866 417.6598 417.7862 0.0190 -1.0000 -1.0000 0630229 1582902419.90 151.5503 59.9967 32.0000 1.9857 1.9862 417.5847 417.7122 0.0191 -1.0000 -1.0000 0630292 1582902420.00 151.4068 59.9975 32.0000 1.9854 1.9859 417.7197 417.8457 0.0189 -1.0000 -1.0000 0630354 1582902420.10 151.4068 59.9975 32.0000 1.9847 1.9852 417.8602 417.9856 0.0188 -1.0000 -1.0000 0630432 1582902420.20 151.4068 59.9975 32.0000 1.9854 1.9859 417.9343 418.0602 0.0189 -1.0000 -1.0000 0630495 1582902420.30 151.4068 59.9975 32.0000 1.9855 1.9860 417.7284 417.8546 0.0190 -1.0000 -1.0000 0630557 1582902420.40 151.4068 59.9975 32.0000 1.9859 1.9864 417.7542 417.8812 0.0188 -1.0000 -1.0000 0630636 1582902420.50 151.4068 59.9975 32.0000 1.9847 1.9851 417.7660 417.8926 0.0190 -1.0000 -1.0000 0630730 1582902420.60 151.4068 59.9975 32.0000 1.9851 1.9856 417.8483 417.9746 0.0190 -1.0000 -1.0000 0630792 1582902420.70 151.4068 59.9975 32.0000 1.9840 1.9845 417.8421 417.9688 0.0190 -1.0000 -1.0000 0630870 1582902420.80 151.4068 59.9975 32.0000 1.9853 1.9857 417.7838 417.9097 0.0189 -1.0000 -1.0000 0630932 1582902420.90 151.4068 59.9975 32.0000 1.9857 1.9862 417.6298 417.7562 0.0190 -1.0000 -1.0000 0630995 1582902421.00 151.4068 59.9975 32.0000 1.9847 1.9852 417.6315 417.7580 0.0190 -1.0000 -1.0000 0631104 1582902421.10 151.4068 59.9975 32.0000 1.9847 1.9852 417.6648 417.7900 0.0188 -1.0000 -1.0000 0631323 1582902421.20 151.4459 59.9975 32.0000 1.9849 1.9854 417.7535 417.8790 0.0189 -1.0000 -1.0000 0631385 1582902421.30 151.4601 59.9975 32.0000 1.9850 1.9855 417.9021 418.0281 0.0189 -1.0000 -1.0000 0631448 1582902421.40 151.4601 59.9975 32.0000 1.9847 1.9851 417.7029 417.8287 0.0189 -1.0000 -1.0000 0631511 1582902421.50 151.4601 59.9975 32.0000 1.9856 1.9861 417.6373 417.7637 0.0190 -1.0000 -1.0000 0631604 1582902421.60 151.4601 59.9975 32.0000 1.9849 1.9854 417.7520 417.8775 0.0189 -1.0000 -1.0000 0631698 1582902421.70 151.4601 59.9975 32.0000 1.9847 1.9852 417.8659 417.9915 0.0190 -1.0000 -1.0000 0631760 1582902421.80 151.4601 59.9975 32.0000 1.9848 1.9853 417.8552 417.9813 0.0189 -1.0000 -1.0000 0631839 1582902421.90 151.4601 59.9975 32.0000 1.9849 1.9854 417.8835 418.0098 0.0190 -1.0000 -1.0000 0631901 1582902422.00 151.4601 59.9975 32.0000 1.9863 1.9868 417.7421 417.8687 0.0190 -1.0000 -1.0000 0631964 1582902422.10 151.4601 59.9975 32.0000 1.9856 1.9861 417.7660 417.8915 0.0188 -1.0000 -1.0000 0632026 1582902422.20 151.4601 59.9975 32.0000 1.9852 1.9857 417.8888 418.0152 0.0190 -1.0000 -1.0000 0632089 1582902422.30 151.4598 59.9975 32.0000 1.9847 1.9852 418.0147 418.1409 0.0189 -1.0000 -1.0000 0632151 1582902422.40 151.4552 59.9975 32.0000 1.9849 1.9854 417.7742 417.9004 0.0190 -1.0000 -1.0000 0632229 1582902422.50 151.4552 59.9975 32.0000 1.9853 1.9858 417.7057 417.8320 0.0189 -1.0000 -1.0000 0632479 1582902422.60 151.4552 59.9975 32.0000 1.9849 1.9854 417.6882 417.8147 0.0190 -1.0000 -1.0000 0632542 1582902422.70 151.4552 59.9975 32.0000 1.9848 1.9853 417.8590 417.9859 0.0190 -1.0000 -1.0000 0632604 1582902422.80 151.4552 59.9975 32.0000 1.9850 1.9855 417.8479 417.9743 0.0190 -1.0000 -1.0000 0632682 1582902422.90 151.5023 59.9975 32.0000 1.9858 1.9862 417.7759 417.9017 0.0189 -1.0000 -1.0000 0632745 1582902423.00 151.5023 59.9975 32.0000 1.9861 1.9866 417.7632 417.8889 0.0189 -1.0000 -1.0000 0632823 1582902423.10 151.5023 59.9975 32.0000 1.9860 1.9865 417.7233 417.8497 0.0191 -1.0000 -1.0000 0632885 1582902423.20 151.5023 59.9975 32.0000 1.9852 1.9857 417.9367 418.0633 0.0190 -1.0000 -1.0000 0632948 1582902423.30 151.5023 59.9975 32.0000 1.9848 1.9853 417.9197 418.0460 0.0190 -1.0000 -1.0000 0633011 1582902423.40 151.5190 59.9975 32.0000 1.9869 1.9874 417.8523 417.9792 0.0190 -1.0000 -1.0000 0633073 1582902423.50 151.5620 59.9975 32.0000 1.9857 1.9862 417.7735 417.8998 0.0189 -1.0000 -1.0000 0633167 1582902423.60 151.5620 59.9975 32.0000 1.9863 1.9868 417.8420 417.9676 0.0189 -1.0000 -1.0000 0633230 1582902423.70 151.5620 59.9975 32.0000 1.9854 1.9859 417.9425 418.0682 0.0189 -1.0000 -1.0000 0633292 1582902423.80 151.5620 59.9975 32.0000 1.9852 1.9857 417.8962 418.0225 0.0189 -1.0000 -1.0000 0633354 1582902423.90 151.5620 59.9975 32.0000 1.9854 1.9859 417.7983 417.9245 0.0190 -1.0000 -1.0000 0633432 1582902424.00 151.5304 59.9975 32.0000 1.9862 1.9867 417.7050 417.8316 0.0191 -1.0000 -1.0000 0633495 1582902424.10 151.5304 59.9975 32.0000 1.9855 1.9860 417.7393 417.8662 0.0190 -1.0000 -1.0000 0633776 1582902424.20 151.5304 59.9975 32.0000 1.9856 1.9861 417.8003 417.9259 0.0189 -1.0000 -1.0000 0633839 1582902424.30 151.5304 59.9975 32.0000 1.9850 1.9855 418.0135 418.1395 0.0190 -1.0000 -1.0000 0633901 1582902424.40 151.5304 59.9975 32.0000 1.9859 1.9864 417.8457 417.9728 0.0191 -1.0000 -1.0000 0633964 1582902424.50 151.5304 59.9975 32.0000 1.9854 1.9859 417.7786 417.9047 0.0189 -1.0000 -1.0000 0634026 1582902424.60 151.5642 59.9977 32.0000 1.9854 1.9859 417.6893 417.8163 0.0191 -1.0000 -1.0000 0634479 1582902424.70 151.5642 59.9977 32.0000 1.9854 1.9859 417.6757 417.8032 0.0192 -1.0000 -1.0000 0634557 1582902424.80 151.5642 59.9977 32.0000 1.9850 1.9855 417.8795 418.0090 0.0195 -1.0000 -1.0000 0634636 1582902424.90 151.5642 59.9977 32.0000 1.9844 1.9849 418.0282 418.1570 0.0193 -1.0000 -1.0000 0634714 1582902425.00 151.5642 59.9977 32.0000 1.9852 1.9857 417.8416 417.9703 0.0193 -1.0000 -1.0000 0634792 1582902425.10 151.5642 59.9977 32.0000 1.9862 1.9868 417.6957 417.8238 0.0192 -1.0000 -1.0000 0634964 1582902425.20 151.6123 59.9977 32.0000 1.9849 1.9854 417.7881 417.9155 0.0191 -1.0000 -1.0000 0635026 1582902425.30 151.6123 59.9977 32.0000 1.9847 1.9852 417.9177 418.0436 0.0190 -1.0000 -1.0000 0635104 1582902425.40 151.6123 59.9977 32.0000 1.9855 1.9860 417.8982 418.0253 0.0190 -1.0000 -1.0000 0635167 1582902425.50 151.6123 59.9977 32.0000 1.9858 1.9863 417.7780 417.9029 0.0187 -1.0000 -1.0000 0635245 1582902425.60 151.6123 59.9977 32.0000 1.9854 1.9859 417.6703 417.7960 0.0189 -1.0000 -1.0000 0635479 1582902425.70 151.5213 59.9977 32.0000 1.9846 1.9851 417.8472 417.9733 0.0190 -1.0000 -1.0000 0635557 1582902425.80 151.5213 59.9977 32.0000 1.9844 1.9849 417.8996 418.0259 0.0190 -1.0000 -1.0000 0635620 1582902425.90 151.5213 59.9977 32.0000 1.9854 1.9859 417.7327 417.8593 0.0190 -1.0000 -1.0000 0635682 1582902426.00 151.5213 59.9977 32.0000 1.9859 1.9864 417.6542 417.7812 0.0191 -1.0000 -1.0000 0635745 1582902426.10 151.5213 59.9977 32.0000 1.9863 1.9868 417.7951 417.9216 0.0190 -1.0000 -1.0000 0635995 1582902426.20 151.5588 59.9977 32.0000 1.9849 1.9854 417.8448 417.9711 0.0190 -1.0000 -1.0000 0636057 1582902426.30 151.5769 59.9977 32.0000 1.9844 1.9849 417.9069 418.0336 0.0190 -1.0000 -1.0000 0636120 1582902426.40 151.5769 59.9977 32.0000 1.9855 1.9859 417.9271 418.0530 0.0189 -1.0000 -1.0000 0636182 1582902426.50 151.5769 59.9977 32.0000 1.9857 1.9862 417.8097 417.9361 0.0190 -1.0000 -1.0000 0636245 1582902426.60 151.5769 59.9977 32.0000 1.9855 1.9860 417.6846 417.8101 0.0188 -1.0000 -1.0000 0636307 1582902426.70 151.5769 59.9977 32.0000 1.9853 1.9857 417.9243 418.0500 0.0189 -1.0000 -1.0000 0636464 1582902426.80 151.5231 59.9977 32.0000 1.9843 1.9848 417.9337 418.0598 0.0189 -1.0000 -1.0000 0636526 1582902426.90 151.5231 59.9977 32.0000 1.9853 1.9858 417.8739 418.0001 0.0190 -1.0000 -1.0000 0636589 1582902427.00 151.5231 59.9977 32.0000 1.9854 1.9859 417.8057 417.9320 0.0190 -1.0000 -1.0000 0636667 1582902427.10 151.5231 59.9977 32.0000 1.9847 1.9852 417.7977 417.9243 0.0190 -1.0000 -1.0000 0636729 1582902427.20 151.5231 59.9977 32.0000 1.9846 1.9851 417.9133 418.0398 0.0191 -1.0000 -1.0000 0636792 1582902427.30 151.5252 59.9977 32.0000 1.9842 1.9847 417.8523 417.9796 0.0191 -1.0000 -1.0000 0636854 1582902427.40 151.5617 59.9977 32.0000 1.9851 1.9855 417.8047 417.9310 0.0190 -1.0000 -1.0000 0636932 1582902427.50 151.5617 59.9977 32.0000 1.9853 1.9858 417.6960 417.8227 0.0190 -1.0000 -1.0000 0636995 1582902427.60 151.5617 59.9977 32.0000 1.9856 1.9861 417.7284 417.8549 0.0191 -1.0000 -1.0000 0637057 1582902427.70 151.5617 59.9977 32.0000 1.9849 1.9854 417.7384 417.8659 0.0191 -1.0000 -1.0000 0637292 1582902427.80 151.5617 59.9977 32.0000 1.9835 1.9840 417.7721 417.8985 0.0190 -1.0000 -1.0000 0637370 1582902427.90 151.5366 59.9977 32.0000 1.9850 1.9855 417.8884 418.0154 0.0191 -1.0000 -1.0000 0637432 1582902428.00 151.5366 59.9977 32.0000 1.9851 1.9856 417.7618 417.8881 0.0189 -1.0000 -1.0000 0637495 1582902428.10 151.5366 59.9977 32.0000 1.9852 1.9857 417.6840 417.8099 0.0189 -1.0000 -1.0000 0637573 1582902428.20 151.5366 59.9977 32.0000 1.9854 1.9859 417.8231 417.9492 0.0190 -1.0000 -1.0000 0637995 1582902428.30 151.5366 59.9977 32.0000 1.9843 1.9848 417.8727 417.9990 0.0189 -1.0000 -1.0000 0638057 1582902428.40 151.5348 59.9977 32.0000 1.9845 1.9850 417.9048 418.0309 0.0190 -1.0000 -1.0000 0638136 1582902428.50 151.5320 59.9977 32.0000 1.9854 1.9859 417.7332 417.8599 0.0190 -1.0000 -1.0000 0638198 1582902428.60 151.5320 59.9977 32.0000 1.9849 1.9854 417.6896 417.8167 0.0191 -1.0000 -1.0000 0638260 1582902428.70 151.5320 59.9977 32.0000 1.9847 1.9852 417.7957 417.9229 0.0191 -1.0000 -1.0000 0638323 1582902428.80 151.5320 59.9977 32.0000 1.9848 1.9853 417.8651 417.9908 0.0189 -1.0000 -1.0000 0638386 1582902428.90 151.5320 59.9977 32.0000 1.9845 1.9850 417.8683 417.9946 0.0190 -1.0000 -1.0000 0638448 1582902429.00 151.5320 59.9977 32.0000 1.9846 1.9851 417.7380 417.8643 0.0190 -1.0000 -1.0000 0638526 1582902429.10 151.4788 59.9977 32.0000 1.9861 1.9865 417.6541 417.7798 0.0189 -1.0000 -1.0000 0638589 1582902429.20 151.4788 59.9977 32.0000 1.9854 1.9859 417.6593 417.7853 0.0189 -1.0000 -1.0000 0638760 1582902429.30 151.4788 59.9977 32.0000 1.9847 1.9852 417.8302 417.9564 0.0190 -1.0000 -1.0000 0638839 1582902429.40 151.4788 59.9977 32.0000 1.9850 1.9855 417.9758 418.1026 0.0190 -1.0000 -1.0000 0638901 1582902429.50 151.4788 59.9977 32.0000 1.9851 1.9856 417.8159 417.9405 0.0188 -1.0000 -1.0000 0638964 1582902429.60 151.4899 59.9979 32.0000 1.9861 1.9866 417.7168 417.8435 0.0192 -1.0000 -1.0000 0639026 1582902429.70 151.4973 59.9980 32.0000 1.9855 1.9860 417.7762 417.9027 0.0190 -1.0000 -1.0000 0639089 1582902429.80 151.4973 59.9980 32.0000 1.9851 1.9856 417.7995 417.9263 0.0191 -1.0000 -1.0000 0639495 1582902429.90 151.4973 59.9980 32.0000 1.9858 1.9863 417.8622 417.9896 0.0192 -1.0000 -1.0000 0639557 1582902430.00 151.4973 59.9980 32.0000 1.9848 1.9853 417.8917 418.0193 0.0191 -1.0000 -1.0000 0639620 1582902430.10 151.4973 59.9980 32.0000 1.9854 1.9859 417.7549 417.8812 0.0191 -1.0000 -1.0000 0639682 1582902430.20 151.4973 59.9980 32.0000 1.9854 1.9859 417.6531 417.7809 0.0191 -1.0000 -1.0000 0639745 1582902430.30 151.4455 59.9980 32.0000 1.9852 1.9857 417.7360 417.8633 0.0192 -1.0000 -1.0000 0639979 1582902430.40 151.4455 59.9980 32.0000 1.9847 1.9852 417.8412 417.9685 0.0190 -1.0000 -1.0000 0640057 1582902430.50 151.4455 59.9980 32.0000 1.9843 1.9848 417.8675 417.9934 0.0190 -1.0000 -1.0000 0640120 1582902430.60 151.4455 59.9980 32.0000 1.9858 1.9863 417.6115 417.7384 0.0191 -1.0000 -1.0000 0640182 1582902430.70 151.4455 59.9980 32.0000 1.9856 1.9861 417.6916 417.8184 0.0191 -1.0000 -1.0000 0640245 1582902430.80 151.4615 59.9980 32.0000 1.9851 1.9855 417.7883 417.9147 0.0190 -1.0000 -1.0000 0640495 1582902430.90 151.4629 59.9980 32.0000 1.9846 1.9851 417.9590 418.0853 0.0189 -1.0000 -1.0000 0640557 1582902431.00 151.4629 59.9980 32.0000 1.9852 1.9857 417.8204 417.9460 0.0188 -1.0000 -1.0000 0640620 1582902431.10 151.4629 59.9980 32.0000 1.9857 1.9862 417.6742 417.8008 0.0191 -1.0000 -1.0000 0640682 1582902431.20 151.4629 59.9980 32.0000 1.9860 1.9865 417.7109 417.8367 0.0190 -1.0000 -1.0000 0640745 1582902431.30 151.4629 59.9980 32.0000 1.9846 1.9851 417.7679 417.8945 0.0190 -1.0000 -1.0000 0640979 1582902431.40 151.4861 59.9980 32.0000 1.9843 1.9848 417.9291 418.0560 0.0191 -1.0000 -1.0000 0641042 1582902431.50 151.4861 59.9980 32.0000 1.9844 1.9849 417.8966 418.0234 0.0190 -1.0000 -1.0000 0641120 1582902431.60 151.4861 59.9980 32.0000 1.9857 1.9862 417.7965 417.9234 0.0191 -1.0000 -1.0000 0641182 1582902431.70 151.4861 59.9980 32.0000 1.9852 1.9857 417.7871 417.9140 0.0190 -1.0000 -1.0000 0641245 1582902431.80 151.4861 59.9980 32.0000 1.9853 1.9858 417.9197 418.0458 0.0189 -1.0000 -1.0000 0641776 1582902431.90 151.4826 59.9980 32.0000 1.9848 1.9853 417.8767 418.0024 0.0189 -1.0000 -1.0000 0641839 1582902432.00 151.4826 59.9980 32.0000 1.9841 1.9846 417.9139 418.0399 0.0190 -1.0000 -1.0000 0641901 1582902432.10 151.4826 59.9980 32.0000 1.9851 1.9856 417.7106 417.8371 0.0190 -1.0000 -1.0000 0641979 1582902432.20 151.4826 59.9980 32.0000 1.9854 1.9859 417.6421 417.7682 0.0189 -1.0000 -1.0000 0642042 1582902432.30 151.4826 59.9980 32.0000 1.9847 1.9852 417.7362 417.8622 0.0190 -1.0000 -1.0000 0642104 1582902432.40 151.4831 59.9980 32.0000 1.9848 1.9853 417.8276 417.9546 0.0191 -1.0000 -1.0000 0642182 1582902432.50 151.5005 59.9980 32.0000 1.9838 1.9843 417.8887 418.0148 0.0189 -1.0000 -1.0000 0642245 1582902432.60 151.5005 59.9980 32.0000 1.9848 1.9853 417.8005 417.9263 0.0189 -1.0000 -1.0000 0642307 1582902432.70 151.5005 59.9980 32.0000 1.9859 1.9863 417.6675 417.7936 0.0190 -1.0000 -1.0000 0642370 1582902432.80 151.5005 59.9980 32.0000 1.9853 1.9858 417.6877 417.8145 0.0190 -1.0000 -1.0000 0642432 1582902432.90 151.5005 59.9980 32.0000 1.9849 1.9854 417.8654 417.9912 0.0189 -1.0000 -1.0000 0642495 1582902433.00 151.5457 59.9980 32.0000 1.9850 1.9855 417.8660 417.9922 0.0189 -1.0000 -1.0000 0642573 1582902433.10 151.5457 59.9980 32.0000 1.9855 1.9860 417.7001 417.8256 0.0188 -1.0000 -1.0000 0642636 1582902433.20 151.5457 59.9980 32.0000 1.9850 1.9855 417.6721 417.7986 0.0191 -1.0000 -1.0000 0642698 1582902433.30 151.5457 59.9980 32.0000 1.9850 1.9855 417.8181 417.9455 0.0191 -1.0000 -1.0000 0642776 1582902433.40 151.5457 59.9980 32.0000 1.9851 1.9856 417.8606 417.9868 0.0189 -1.0000 -1.0000 0642995 1582902433.50 151.5422 59.9980 32.0000 1.9849 1.9854 417.8903 418.0153 0.0188 -1.0000 -1.0000 0643073 1582902433.60 151.5348 59.9980 32.0000 1.9856 1.9861 417.7093 417.8353 0.0189 -1.0000 -1.0000 0643136 1582902433.70 151.5348 59.9980 32.0000 1.9859 1.9864 417.6790 417.8050 0.0189 -1.0000 -1.0000 0643198 1582902433.80 151.5348 59.9980 32.0000 1.9849 1.9854 417.8091 417.9359 0.0191 -1.0000 -1.0000 0643276 1582902433.90 151.5348 59.9980 32.0000 1.9838 1.9843 417.8193 417.9450 0.0189 -1.0000 -1.0000 0643495 1582902434.00 151.5348 59.9980 32.0000 1.9842 1.9847 417.8066 417.9334 0.0190 -1.0000 -1.0000 0643557 1582902434.10 151.4841 59.9980 32.0000 1.9849 1.9854 417.6979 417.8240 0.0190 -1.0000 -1.0000 0643636 1582902434.20 151.4841 59.9980 32.0000 1.9845 1.9850 417.7396 417.8660 0.0190 -1.0000 -1.0000 0643698 1582902434.30 151.4841 59.9980 32.0000 1.9839 1.9844 417.8259 417.9522 0.0190 -1.0000 -1.0000 0643760 1582902434.40 151.4841 59.9980 32.0000 1.9841 1.9846 417.9385 418.0649 0.0190 -1.0000 -1.0000 0643995 1582902434.50 151.4841 59.9980 32.0000 1.9844 1.9848 417.8050 417.9317 0.0190 -1.0000 -1.0000 0644057 1582902434.60 151.5476 59.9981 32.0000 1.9856 1.9861 417.6553 417.7823 0.0191 -1.0000 -1.0000 0644120 1582902434.70 151.5550 59.9982 32.0000 1.9851 1.9856 417.7190 417.8465 0.0191 -1.0000 -1.0000 0644307 1582902434.80 151.5550 59.9982 32.0000 1.9834 1.9839 417.8019 417.9282 0.0190 -1.0000 -1.0000 0644370 1582902434.90 151.5550 59.9982 32.0000 1.9845 1.9850 417.8408 417.9673 0.0190 -1.0000 -1.0000 0644511 1582902435.00 151.5550 59.9982 32.0000 1.9845 1.9850 417.9514 418.0780 0.0190 -1.0000 -1.0000 0644589 1582902435.10 151.5550 59.9982 32.0000 1.9853 1.9858 417.8409 417.9676 0.0190 -1.0000 -1.0000 0644651 1582902435.20 151.5324 59.9982 32.0000 1.9849 1.9853 417.7408 417.8675 0.0191 -1.0000 -1.0000 0644714 1582902435.30 151.5324 59.9982 32.0000 1.9849 1.9854 417.8281 417.9550 0.0190 -1.0000 -1.0000 0644792 1582902435.40 151.5324 59.9982 32.0000 1.9834 1.9839 417.8988 418.0252 0.0190 -1.0000 -1.0000 0645026 1582902435.50 151.5324 59.9982 32.0000 1.9842 1.9847 417.8749 418.0011 0.0190 -1.0000 -1.0000 0645089 1582902435.60 151.5324 59.9982 32.0000 1.9843 1.9848 417.8853 418.0118 0.0190 -1.0000 -1.0000 0645151 1582902435.70 151.4993 59.9982 32.0000 1.9844 1.9849 417.8069 417.9334 0.0190 -1.0000 -1.0000 0645214 1582902435.80 151.4969 59.9982 32.0000 1.9860 1.9865 417.6577 417.7844 0.0190 -1.0000 -1.0000 0645292 1582902435.90 151.4969 59.9982 32.0000 1.9854 1.9859 417.7284 417.8548 0.0190 -1.0000 -1.0000 0645526 1582902436.00 151.4969 59.9982 32.0000 1.9851 1.9855 417.8752 418.0009 0.0189 -1.0000 -1.0000 0645589 1582902436.10 151.4969 59.9982 32.0000 1.9845 1.9849 417.9587 418.0852 0.0190 -1.0000 -1.0000 0645651 1582902436.20 151.4885 59.9982 32.0000 1.9844 1.9849 417.7372 417.8639 0.0190 -1.0000 -1.0000 0645745 1582902436.30 151.4468 59.9982 32.0000 1.9854 1.9859 417.7503 417.8761 0.0188 -1.0000 -1.0000 0645807 1582902436.40 151.4468 59.9982 32.0000 1.9850 1.9855 417.9381 418.0634 0.0189 -1.0000 -1.0000 0645995 1582902436.50 151.4468 59.9982 32.0000 1.9845 1.9850 417.9480 418.0742 0.0189 -1.0000 -1.0000 0646057 1582902436.60 151.4468 59.9982 32.0000 1.9844 1.9849 417.8559 417.9811 0.0189 -1.0000 -1.0000 0646120 1582902436.70 151.4468 59.9982 32.0000 1.9850 1.9855 417.7411 417.8674 0.0191 -1.0000 -1.0000 0646198 1582902436.80 151.4793 59.9982 32.0000 1.9857 1.9862 417.6373 417.7636 0.0189 -1.0000 -1.0000 0646260 1582902436.90 151.4793 59.9982 32.0000 1.9855 1.9860 417.6930 417.8193 0.0190 -1.0000 -1.0000 0646323 1582902437.00 151.4793 59.9982 32.0000 1.9855 1.9860 417.8867 418.0128 0.0190 -1.0000 -1.0000 0646760 1582902437.10 151.4793 59.9982 32.0000 1.9844 1.9849 417.8257 417.9525 0.0190 -1.0000 -1.0000 0646823 1582902437.20 151.4793 59.9982 32.0000 1.9845 1.9850 417.7711 417.8975 0.0190 -1.0000 -1.0000 0646886 1582902437.30 151.4680 59.9982 32.0000 1.9856 1.9861 417.7292 417.8558 0.0190 -1.0000 -1.0000 0646948 1582902437.40 151.4570 59.9982 32.0000 1.9856 1.9861 417.6844 417.8104 0.0190 -1.0000 -1.0000 0647011 1582902437.50 151.4570 59.9982 32.0000 1.9846 1.9851 417.8501 417.9762 0.0189 -1.0000 -1.0000 0647245 1582902437.60 151.4570 59.9982 32.0000 1.9842 1.9847 417.8430 417.9678 0.0188 -1.0000 -1.0000 0647308 1582902437.70 151.4570 59.9982 32.0000 1.9851 1.9856 417.7851 417.9120 0.0191 -1.0000 -1.0000 0647370 1582902437.80 151.4570 59.9982 32.0000 1.9857 1.9862 417.7246 417.8503 0.0187 -1.0000 -1.0000 0647448 1582902437.90 151.4240 59.9982 32.0000 1.9859 1.9864 417.7398 417.8653 0.0189 -1.0000 -1.0000 0647511 1582902438.00 151.4240 59.9982 32.0000 1.9849 1.9854 417.8211 417.9471 0.0190 -1.0000 -1.0000 0647760 1582902438.10 151.4240 59.9982 32.0000 1.9843 1.9848 417.9101 418.0372 0.0191 -1.0000 -1.0000 0647839 1582902438.20 151.4240 59.9982 32.0000 1.9851 1.9856 417.8544 417.9813 0.0191 -1.0000 -1.0000 0647901 1582902438.30 151.4240 59.9982 32.0000 1.9855 1.9860 417.7473 417.8730 0.0189 -1.0000 -1.0000 0647964 1582902438.40 151.4576 59.9982 32.0000 1.9862 1.9867 417.7145 417.8416 0.0191 -1.0000 -1.0000 0648042 1582902438.50 151.4601 59.9982 32.0000 1.9856 1.9861 417.7500 417.8764 0.0189 -1.0000 -1.0000 0648745 1582902438.60 151.4601 59.9982 32.0000 1.9851 1.9856 417.7823 417.9080 0.0189 -1.0000 -1.0000 0648808 1582902438.70 151.4601 59.9982 32.0000 1.9852 1.9857 417.8687 417.9947 0.0189 -1.0000 -1.0000 0648886 1582902438.80 151.4601 59.9982 32.0000 1.9854 1.9859 417.7964 417.9224 0.0190 -1.0000 -1.0000 0648948 1582902438.90 151.4614 59.9982 32.0000 1.9858 1.9863 417.7202 417.8462 0.0189 -1.0000 -1.0000 0649011 1582902439.00 151.5026 59.9982 32.0000 1.9860 1.9865 417.6528 417.7796 0.0190 -1.0000 -1.0000 0649089 1582902439.10 151.5026 59.9982 32.0000 1.9852 1.9857 417.8493 417.9756 0.0189 -1.0000 -1.0000 0649151 1582902439.20 151.5026 59.9982 32.0000 1.9845 1.9850 417.9039 418.0298 0.0189 -1.0000 -1.0000 0649214 1582902439.30 151.5026 59.9982 32.0000 1.9847 1.9852 417.9858 418.1120 0.0190 -1.0000 -1.0000 0649276 1582902439.40 151.5026 59.9982 32.0000 1.9859 1.9864 417.8740 418.0006 0.0190 -1.0000 -1.0000 0649339 1582902439.50 151.4995 59.9982 32.0000 1.9849 1.9854 417.6804 417.8065 0.0189 -1.0000 -1.0000 0649417 1582902439.60 151.4995 59.9982 32.0000 1.9855 1.9860 417.7275 417.8547 0.0190 -1.0000 -1.0000 0649479 1582902439.70 151.4995 59.9982 32.0000 1.9855 1.9860 417.7961 417.9218 0.0189 -1.0000 -1.0000 0649542 1582902439.80 151.4995 59.9982 32.0000 1.9848 1.9853 417.8377 417.9634 0.0188 -1.0000 -1.0000 0649604 1582902439.90 151.4995 59.9982 32.0000 1.9851 1.9856 417.7661 417.8917 0.0189 -1.0000 -1.0000 0649682 1582902440.00 151.5393 59.9976 32.0000 1.9852 1.9857 417.6919 417.8171 0.0189 -1.0000 -1.0000 0649745 1582902440.10 151.5753 59.9972 32.0000 1.9859 1.9864 417.6638 417.7899 0.0189 -1.0000 -1.0000 0649979 1582902440.20 151.5753 59.9972 32.0000 1.9852 1.9857 417.7583 417.8847 0.0190 -1.0000 -1.0000 0650042 1582902440.30 151.5753 59.9972 32.0000 1.9855 1.9860 418.0333 418.1586 0.0188 -1.0000 -1.0000 0650104 1582902440.40 151.5753 59.9972 32.0000 1.9854 1.9859 417.9421 418.0680 0.0189 -1.0000 -1.0000 0650182 1582902440.50 151.5753 59.9972 32.0000 1.9849 1.9853 417.8238 417.9501 0.0189 -1.0000 -1.0000 0650260 1582902440.60 151.5753 59.9972 32.0000 1.9852 1.9857 417.8036 417.9298 0.0189 -1.0000 -1.0000 0650323 1582902440.70 151.5625 59.9972 32.0000 1.9859 1.9864 417.7476 417.8734 0.0189 -1.0000 -1.0000 0650401 1582902440.80 151.5562 59.9972 32.0000 1.9849 1.9854 417.8532 417.9800 0.0191 -1.0000 -1.0000 0650464 1582902440.90 151.5562 59.9972 32.0000 1.9845 1.9850 417.8517 417.9777 0.0189 -1.0000 -1.0000 0650526 1582902441.00 151.5562 59.9972 32.0000 1.9854 1.9859 417.7300 417.8568 0.0190 -1.0000 -1.0000 0650604 1582902441.10 151.5562 59.9972 32.0000 1.9861 1.9866 417.7181 417.8436 0.0189 -1.0000 -1.0000 0650776 1582902441.20 151.5562 59.9972 32.0000 1.9857 1.9862 417.8345 417.9608 0.0190 -1.0000 -1.0000 0650839 1582902441.30 151.5855 59.9972 32.0000 1.9846 1.9851 417.8769 418.0028 0.0190 -1.0000 -1.0000 0650901 1582902441.40 151.5855 59.9972 32.0000 1.9851 1.9855 417.8126 417.9379 0.0189 -1.0000 -1.0000 0650964 1582902441.50 151.5855 59.9972 32.0000 1.9860 1.9865 417.6713 417.7970 0.0189 -1.0000 -1.0000 0651042 1582902441.60 151.5855 59.9972 32.0000 1.9855 1.9860 417.5970 417.7220 0.0188 -1.0000 -1.0000 0651104 1582902441.70 151.5855 59.9972 32.0000 1.9856 1.9861 417.6379 417.7639 0.0189 -1.0000 -1.0000 0651167 1582902441.80 151.5146 59.9972 32.0000 1.9852 1.9857 417.7985 417.9244 0.0190 -1.0000 -1.0000 0651260 1582902441.90 151.5146 59.9972 32.0000 1.9845 1.9850 417.9262 418.0521 0.0189 -1.0000 -1.0000 0651323 1582902442.00 151.5146 59.9972 32.0000 1.9850 1.9855 417.8268 417.9524 0.0189 -1.0000 -1.0000 0651386 1582902442.10 151.5146 59.9972 32.0000 1.9849 1.9854 417.7493 417.8755 0.0190 -1.0000 -1.0000 0651745 1582902442.20 151.5146 59.9972 32.0000 1.9840 1.9845 417.7350 417.8614 0.0190 -1.0000 -1.0000 0651807 1582902442.30 151.5161 59.9972 32.0000 1.9843 1.9848 417.7994 417.9232 0.0186 -1.0000 -1.0000 0651870 1582902442.40 151.5200 59.9972 32.0000 1.9844 1.9849 417.8372 417.9634 0.0189 -1.0000 -1.0000 0651948 1582902442.50 151.5200 59.9972 32.0000 1.9855 1.9860 417.7243 417.8498 0.0188 -1.0000 -1.0000 0652011 1582902442.60 151.5200 59.9972 32.0000 1.9854 1.9859 417.6956 417.8216 0.0190 -1.0000 -1.0000 0652245 1582902442.70 151.5200 59.9972 32.0000 1.9847 1.9852 417.6523 417.7780 0.0189 -1.0000 -1.0000 0652307 1582902442.80 151.5200 59.9972 32.0000 1.9849 1.9854 417.7507 417.8767 0.0189 -1.0000 -1.0000 0652370 1582902442.90 151.5393 59.9972 32.0000 1.9837 1.9842 417.8328 417.9586 0.0189 -1.0000 -1.0000 0652432 1582902443.00 151.5393 59.9972 32.0000 1.9842 1.9847 417.7101 417.8359 0.0189 -1.0000 -1.0000 0652511 1582902443.10 151.5393 59.9972 32.0000 1.9853 1.9857 417.6729 417.7984 0.0188 -1.0000 -1.0000 0652792 1582902443.20 151.5393 59.9972 32.0000 1.9856 1.9860 417.6766 417.8026 0.0190 -1.0000 -1.0000 0652854 1582902443.30 151.5393 59.9972 32.0000 1.9850 1.9855 417.8437 417.9701 0.0190 -1.0000 -1.0000 0652917 1582902443.40 151.5445 59.9972 32.0000 1.9844 1.9849 417.7935 417.9198 0.0190 -1.0000 -1.0000 0652980 1582902443.50 151.5455 59.9972 32.0000 1.9848 1.9853 417.8094 417.9355 0.0189 -1.0000 -1.0000 0653057 1582902443.60 151.5455 59.9972 32.0000 1.9854 1.9859 417.7428 417.8689 0.0190 -1.0000 -1.0000 0653120 1582902443.70 151.5455 59.9972 32.0000 1.9859 1.9864 417.6385 417.7640 0.0189 -1.0000 -1.0000 0653292 1582902443.80 151.5455 59.9972 32.0000 1.9862 1.9867 417.7147 417.8407 0.0189 -1.0000 -1.0000 0653370 1582902443.90 151.5451 59.9972 32.0000 1.9850 1.9855 417.8716 417.9975 0.0189 -1.0000 -1.0000 0653432 1582902444.00 151.5137 59.9972 32.0000 1.9844 1.9849 417.8592 417.9849 0.0189 -1.0000 -1.0000 0653495 1582902444.10 151.5137 59.9972 32.0000 1.9855 1.9860 417.7443 417.8701 0.0189 -1.0000 -1.0000 0653557 1582902444.20 151.5137 59.9972 32.0000 1.9855 1.9860 417.7136 417.8402 0.0191 -1.0000 -1.0000 0653792 1582902444.30 151.5137 59.9972 32.0000 1.9852 1.9857 417.6959 417.8222 0.0189 -1.0000 -1.0000 0653854 1582902444.40 151.5137 59.9972 32.0000 1.9846 1.9850 417.6842 417.8098 0.0188 -1.0000 -1.0000 0653932 1582902444.50 151.4506 59.9972 32.0000 1.9840 1.9845 417.8180 417.9430 0.0188 -1.0000 -1.0000 0653995 1582902444.60 151.4506 59.9972 32.0000 1.9850 1.9855 417.7433 417.8690 0.0189 -1.0000 -1.0000 0654057 1582902444.70 151.4506 59.9972 32.0000 1.9856 1.9861 417.7176 417.8437 0.0189 -1.0000 -1.0000 0654245 1582902444.80 151.4506 59.9972 32.0000 1.9855 1.9860 417.7760 417.9024 0.0189 -1.0000 -1.0000 0654307 1582902444.90 151.4506 59.9972 32.0000 1.9853 1.9858 417.8425 417.9685 0.0189 -1.0000 -1.0000 0654370 1582902445.00 151.4464 59.9971 32.0000 1.9852 1.9857 417.8069 417.9332 0.0190 -1.0000 -1.0000 0654448 1582902445.10 151.4407 59.9971 32.0000 1.9843 1.9848 417.9433 418.0689 0.0189 -1.0000 -1.0000 0654511 1582902445.20 151.4407 59.9971 32.0000 1.9852 1.9857 417.8407 417.9663 0.0189 -1.0000 -1.0000 0655011 1582902445.30 151.4407 59.9971 32.0000 1.9861 1.9866 417.6981 417.8241 0.0189 -1.0000 -1.0000 0655089 1582902445.40 151.4407 59.9971 32.0000 1.9855 1.9860 417.6453 417.7712 0.0189 -1.0000 -1.0000 0655151 1582902445.50 151.4407 59.9971 32.0000 1.9850 1.9855 417.7831 417.9090 0.0189 -1.0000 -1.0000 0655230 1582902445.60 151.4670 59.9971 32.0000 1.9849 1.9854 417.7608 417.8865 0.0189 -1.0000 -1.0000 0655292 1582902445.70 151.4673 59.9971 32.0000 1.9853 1.9858 417.7771 417.9031 0.0190 -1.0000 -1.0000 0655510 1582902445.80 151.4673 59.9971 32.0000 1.9858 1.9863 417.6815 417.8082 0.0190 -1.0000 -1.0000 0655589 1582902445.90 151.4673 59.9971 32.0000 1.9854 1.9859 417.7201 417.8468 0.0190 -1.0000 -1.0000 0655651 1582902446.00 151.4673 59.9971 32.0000 1.9844 1.9849 417.8940 418.0204 0.0190 -1.0000 -1.0000 0655714 1582902446.10 151.4738 59.9971 32.0000 1.9847 1.9852 417.8698 417.9968 0.0191 -1.0000 -1.0000 0655792 1582902446.20 151.5042 59.9971 32.0000 1.9856 1.9861 417.9157 418.0427 0.0191 -1.0000 -1.0000 0656011 1582902446.30 151.5042 59.9971 32.0000 1.9861 1.9866 417.6828 417.8097 0.0191 -1.0000 -1.0000 0656073 1582902446.40 151.5042 59.9971 32.0000 1.9866 1.9871 417.7051 417.8332 0.0191 -1.0000 -1.0000 0656151 1582902446.50 151.5042 59.9971 32.0000 1.9858 1.9863 417.8252 417.9513 0.0189 -1.0000 -1.0000 0656214 1582902446.60 151.5042 59.9971 32.0000 1.9853 1.9858 417.8983 418.0257 0.0192 -1.0000 -1.0000 0656276 1582902446.70 151.5211 59.9971 32.0000 1.9849 1.9854 417.9173 418.0441 0.0190 -1.0000 -1.0000 0656339 1582902446.80 151.5211 59.9971 32.0000 1.9857 1.9862 417.6547 417.7813 0.0189 -1.0000 -1.0000 0656573 1582902446.90 151.5211 59.9971 32.0000 1.9854 1.9859 417.6542 417.7808 0.0190 -1.0000 -1.0000 0656636 1582902447.00 151.5211 59.9971 32.0000 1.9853 1.9857 417.7054 417.8311 0.0189 -1.0000 -1.0000 0656714 1582902447.10 151.5211 59.9971 32.0000 1.9847 1.9852 417.8401 417.9660 0.0189 -1.0000 -1.0000 0656776 1582902447.20 151.5020 59.9971 32.0000 1.9840 1.9845 417.8935 418.0202 0.0190 -1.0000 -1.0000 0656839 1582902447.30 151.4960 59.9971 32.0000 1.9847 1.9851 417.8181 417.9446 0.0190 -1.0000 -1.0000 0657026 1582902447.40 151.4960 59.9971 32.0000 1.9845 1.9850 417.7544 417.8804 0.0190 -1.0000 -1.0000 0657089 1582902447.50 151.4960 59.9971 32.0000 1.9855 1.9860 417.7532 417.8802 0.0191 -1.0000 -1.0000 0657167 1582902447.60 151.4960 59.9971 32.0000 1.9851 1.9856 417.7963 417.9233 0.0191 -1.0000 -1.0000 0657230 1582902447.70 151.4960 59.9971 32.0000 1.9846 1.9851 417.9032 418.0303 0.0191 -1.0000 -1.0000 0657292 1582902447.80 151.4960 59.9971 32.0000 1.9847 1.9852 417.8907 418.0172 0.0189 -1.0000 -1.0000 0657526 1582902447.90 151.5388 59.9971 32.0000 1.9844 1.9849 417.7375 417.8630 0.0189 -1.0000 -1.0000 0657589 1582902448.00 151.5388 59.9971 32.0000 1.9846 1.9851 417.6990 417.8257 0.0191 -1.0000 -1.0000 0657651 1582902448.10 151.5388 59.9971 32.0000 1.9847 1.9852 417.8088 417.9346 0.0189 -1.0000 -1.0000 0657714 1582902448.20 151.5388 59.9971 32.0000 1.9845 1.9850 417.9223 418.0481 0.0189 -1.0000 -1.0000 0657776 1582902448.30 151.5388 59.9971 32.0000 1.9850 1.9855 417.8233 417.9490 0.0189 -1.0000 -1.0000 0658542 1582902448.40 151.5452 59.9971 32.0000 1.9853 1.9858 417.7003 417.8267 0.0190 -1.0000 -1.0000 0658682 1582902448.50 151.5453 59.9971 32.0000 1.9851 1.9856 417.6218 417.7492 0.0192 -1.0000 -1.0000 0658745 1582902448.60 151.5453 59.9971 32.0000 1.9853 1.9858 417.6306 417.7573 0.0190 -1.0000 -1.0000 0658808 1582902448.70 151.5453 59.9971 32.0000 1.9848 1.9852 417.8222 417.9485 0.0189 -1.0000 -1.0000 0658870 1582902448.80 151.5453 59.9971 32.0000 1.9848 1.9853 417.9211 418.0470 0.0189 -1.0000 -1.0000 0658933 1582902448.90 151.5420 59.9971 32.0000 1.9847 1.9852 417.7839 417.9090 0.0187 -1.0000 -1.0000 0658995 1582902449.00 151.5297 59.9971 32.0000 1.9854 1.9859 417.6800 417.8066 0.0191 -1.0000 -1.0000 0659073 1582902449.10 151.5297 59.9971 32.0000 1.9848 1.9853 417.9158 418.0423 0.0190 -1.0000 -1.0000 0659136 1582902449.20 151.5297 59.9971 32.0000 1.9847 1.9852 417.8856 418.0113 0.0189 -1.0000 -1.0000 0659198 1582902449.30 151.5297 59.9971 32.0000 1.9847 1.9852 417.8357 417.9617 0.0190 -1.0000 -1.0000 0659276 1582902449.40 151.5297 59.9971 32.0000 1.9849 1.9854 417.7133 417.8383 0.0187 -1.0000 -1.0000 0659339 1582902449.50 151.5201 59.9971 32.0000 1.9852 1.9857 417.6740 417.7993 0.0188 -1.0000 -1.0000 0659401 1582902449.60 151.5201 59.9971 32.0000 1.9843 1.9848 417.7953 417.9214 0.0190 -1.0000 -1.0000 0659479 1582902449.70 151.5201 59.9971 32.0000 1.9841 1.9846 417.8505 417.9765 0.0189 -1.0000 -1.0000 0659542 1582902449.80 151.5201 59.9971 32.0000 1.9840 1.9845 417.9146 418.0408 0.0190 -1.0000 -1.0000 0659605 1582902449.90 151.5201 59.9971 32.0000 1.9854 1.9859 417.7977 417.9247 0.0191 -1.0000 -1.0000 0659667 1582902450.00 151.4826 59.9966 32.0000 1.9852 1.9856 417.7738 417.9005 0.0190 -1.0000 -1.0000 0659729 1582902450.10 151.4826 59.9966 32.0000 1.9855 1.9860 417.6309 417.7581 0.0191 -1.0000 -1.0000 0659807 1582902450.20 151.4826 59.9966 32.0000 1.9852 1.9857 417.8075 417.9343 0.0190 -1.0000 -1.0000 0659870 1582902450.30 151.4826 59.9966 32.0000 1.9850 1.9855 417.8524 417.9783 0.0189 -1.0000 -1.0000 0659932 1582902450.40 151.4826 59.9966 32.0000 1.9851 1.9856 417.6907 417.8171 0.0190 -1.0000 -1.0000 0700011 1582902450.50 151.4826 59.9966 32.0000 1.9855 1.9860 417.6598 417.7870 0.0191 -1.0000 -1.0000 0700073 1582902450.60 151.4826 59.9966 32.0000 1.9850 1.9855 417.6688 417.7951 0.0189 -1.0000 -1.0000 0700135 1582902450.70 151.5081 59.9966 32.0000 1.9850 1.9855 417.8592 417.9850 0.0189 -1.0000 -1.0000 0700214 1582902450.80 151.5081 59.9966 32.0000 1.9845 1.9849 417.8867 418.0130 0.0189 -1.0000 -1.0000 0700276 1582902450.90 151.5081 59.9966 32.0000 1.9849 1.9854 417.7713 417.8972 0.0190 -1.0000 -1.0000 0700510 1582902451.00 151.5081 59.9966 32.0000 1.9853 1.9858 417.6914 417.8179 0.0189 -1.0000 -1.0000 0700573 1582902451.10 151.5081 59.9966 32.0000 1.9852 1.9856 417.7810 417.9072 0.0190 -1.0000 -1.0000 0700635 1582902451.20 151.5081 59.9966 32.0000 1.9846 1.9851 417.8804 418.0056 0.0188 -1.0000 -1.0000 0700698 1582902451.30 151.4886 59.9966 32.0000 1.9843 1.9848 417.8448 417.9704 0.0189 -1.0000 -1.0000 0700776 1582902451.40 151.4886 59.9966 32.0000 1.9848 1.9853 417.7334 417.8597 0.0190 -1.0000 -1.0000 0701010 1582902451.50 151.4886 59.9966 32.0000 1.9856 1.9861 417.7169 417.8425 0.0189 -1.0000 -1.0000 0701089 1582902451.60 151.4886 59.9966 32.0000 1.9856 1.9861 417.7194 417.8456 0.0189 -1.0000 -1.0000 0701151 1582902451.70 151.4886 59.9966 32.0000 1.9853 1.9858 417.8767 418.0032 0.0191 -1.0000 -1.0000 0701214 1582902451.80 151.4139 59.9966 32.0000 1.9852 1.9857 417.8120 417.9371 0.0187 -1.0000 -1.0000 0701276 1582902451.90 151.4139 59.9966 32.0000 1.9855 1.9860 417.8077 417.9343 0.0190 -1.0000 -1.0000 0701760 1582902452.00 151.4139 59.9966 32.0000 1.9865 1.9870 417.6559 417.7828 0.0191 -1.0000 -1.0000 0701839 1582902452.10 151.4139 59.9966 32.0000 1.9848 1.9853 417.6957 417.8220 0.0190 -1.0000 -1.0000 0701917 1582902452.20 151.4139 59.9966 32.0000 1.9845 1.9850 417.9505 418.0774 0.0191 -1.0000 -1.0000 0701979 1582902452.30 151.4241 59.9966 32.0000 1.9850 1.9855 417.9342 418.0610 0.0190 -1.0000 -1.0000 0702042 1582902452.40 151.4920 59.9966 32.0000 1.9863 1.9868 417.8242 417.9502 0.0190 -1.0000 -1.0000 0702745 1582902452.50 151.4920 59.9966 32.0000 1.9862 1.9867 417.7056 417.8334 0.0192 -1.0000 -1.0000 0702808 1582902452.60 151.4920 59.9966 32.0000 1.9860 1.9865 417.9643 418.0912 0.0190 -1.0000 -1.0000 0702870 1582902452.70 151.4920 59.9966 32.0000 1.9852 1.9857 417.9634 418.0901 0.0190 -1.0000 -1.0000 0702948 1582902452.80 151.4920 59.9966 32.0000 1.9854 1.9858 417.9104 418.0364 0.0189 -1.0000 -1.0000 0703011 1582902452.90 151.4500 59.9966 32.0000 1.9852 1.9857 417.8300 417.9567 0.0190 -1.0000 -1.0000 0703073 1582902453.00 151.4500 59.9966 32.0000 1.9861 1.9866 417.6602 417.7863 0.0189 -1.0000 -1.0000 0703136 1582902453.10 151.4500 59.9966 32.0000 1.9857 1.9862 417.7564 417.8821 0.0189 -1.0000 -1.0000 0703198 1582902453.20 151.4500 59.9966 32.0000 1.9858 1.9863 417.7860 417.9124 0.0190 -1.0000 -1.0000 0703260 1582902453.30 151.4500 59.9966 32.0000 1.9854 1.9859 417.8739 418.0005 0.0190 -1.0000 -1.0000 0703339 1582902453.40 151.4904 59.9966 32.0000 1.9848 1.9853 417.8434 417.9697 0.0190 -1.0000 -1.0000 0703401 1582902453.50 151.5066 59.9966 32.0000 1.9852 1.9857 417.8843 418.0114 0.0191 -1.0000 -1.0000 0703479 1582902453.60 151.5066 59.9966 32.0000 1.9861 1.9866 417.6731 417.8004 0.0191 -1.0000 -1.0000 0703542 1582902453.70 151.5066 59.9966 32.0000 1.9855 1.9860 417.8291 417.9561 0.0191 -1.0000 -1.0000 0703604 1582902453.80 151.5066 59.9966 32.0000 1.9855 1.9860 417.9991 418.1266 0.0192 -1.0000 -1.0000 0703682 1582902453.90 151.5066 59.9966 32.0000 1.9858 1.9863 417.8184 417.9447 0.0189 -1.0000 -1.0000 0703745 1582902454.00 151.5320 59.9966 32.0000 1.9858 1.9863 417.7504 417.8763 0.0189 -1.0000 -1.0000 0703807 1582902454.10 151.5320 59.9966 32.0000 1.9859 1.9864 417.7416 417.8673 0.0189 -1.0000 -1.0000 0703870 1582902454.20 151.5320 59.9966 32.0000 1.9860 1.9865 417.9102 418.0366 0.0190 -1.0000 -1.0000 0703932 1582902454.30 151.5320 59.9966 32.0000 1.9850 1.9855 417.8300 417.9571 0.0191 -1.0000 -1.0000 0703995 1582902454.40 151.5320 59.9966 32.0000 1.9847 1.9852 417.9514 418.0780 0.0190 -1.0000 -1.0000 0704073 1582902454.50 151.5320 59.9966 32.0000 1.9861 1.9866 417.8702 417.9969 0.0190 -1.0000 -1.0000 0704136 1582902454.60 151.5320 59.9966 32.0000 1.9859 1.9864 417.7178 417.8436 0.0189 -1.0000 -1.0000 0704198 1582902454.70 151.5258 59.9970 32.0000 1.9859 1.9864 417.6895 417.8159 0.0190 -1.0000 -1.0000 0704276 1582902454.80 151.5258 59.9970 32.0000 1.9856 1.9861 417.7505 417.8774 0.0191 -1.0000 -1.0000 0704339 1582902454.90 151.5258 59.9970 32.0000 1.9853 1.9858 417.7690 417.8962 0.0191 -1.0000 -1.0000 0704401 1582902455.00 151.5258 59.9970 32.0000 1.9854 1.9859 417.8566 417.9834 0.0191 -1.0000 -1.0000 0704745 1582902455.10 151.5258 59.9970 32.0000 1.9857 1.9862 417.7316 417.8578 0.0189 -1.0000 -1.0000 0704808 1582902455.20 151.5774 59.9970 32.0000 1.9855 1.9860 417.7489 417.8753 0.0190 -1.0000 -1.0000 0704870 1582902455.30 151.5923 59.9970 32.0000 1.9850 1.9855 417.7838 417.9098 0.0189 -1.0000 -1.0000 0704948 1582902455.40 151.5923 59.9970 32.0000 1.9850 1.9855 417.8729 417.9989 0.0189 -1.0000 -1.0000 0705011 1582902455.50 151.5923 59.9970 32.0000 1.9854 1.9859 417.8621 417.9892 0.0192 -1.0000 -1.0000 0705260 1582902455.60 151.5923 59.9970 32.0000 1.9855 1.9860 417.7614 417.8884 0.0191 -1.0000 -1.0000 0705339 1582902455.70 151.5923 59.9970 32.0000 1.9851 1.9855 417.7097 417.8364 0.0190 -1.0000 -1.0000 0705401 1582902455.80 151.5347 59.9970 32.0000 1.9849 1.9854 417.7893 417.9162 0.0191 -1.0000 -1.0000 0705479 1582902455.90 151.5347 59.9970 32.0000 1.9850 1.9855 417.8095 417.9362 0.0190 -1.0000 -1.0000 0705542 1582902456.00 151.5347 59.9970 32.0000 1.9852 1.9857 417.9169 418.0430 0.0190 -1.0000 -1.0000 0705745 1582902456.10 151.5347 59.9970 32.0000 1.9853 1.9858 417.7603 417.8867 0.0190 -1.0000 -1.0000 0705823 1582902456.20 151.5347 59.9970 32.0000 1.9850 1.9855 417.8084 417.9367 0.0194 -1.0000 -1.0000 0705886 1582902456.30 151.5169 59.9970 32.0000 1.9846 1.9851 417.7753 417.9015 0.0189 -1.0000 -1.0000 0705948 1582902456.40 151.5169 59.9970 32.0000 1.9848 1.9853 417.7651 417.8914 0.0189 -1.0000 -1.0000 0706026 1582902456.50 151.5169 59.9970 32.0000 1.9854 1.9859 417.7321 417.8588 0.0191 -1.0000 -1.0000 0706245 1582902456.60 151.5169 59.9970 32.0000 1.9854 1.9859 417.6516 417.7782 0.0190 -1.0000 -1.0000 0706307 1582902456.70 151.5169 59.9970 32.0000 1.9856 1.9861 417.7331 417.8597 0.0190 -1.0000 -1.0000 0706386 1582902456.80 151.5145 59.9970 32.0000 1.9843 1.9848 417.8799 418.0068 0.0190 -1.0000 -1.0000 0706448 1582902456.90 151.5077 59.9970 32.0000 1.9843 1.9848 417.9101 418.0361 0.0189 -1.0000 -1.0000 0706511 1582902457.00 151.5077 59.9970 32.0000 1.9854 1.9859 417.7291 417.8560 0.0190 -1.0000 -1.0000 0706589 1582902457.10 151.5077 59.9970 32.0000 1.9844 1.9849 417.6998 417.8260 0.0190 -1.0000 -1.0000 0706651 1582902457.20 151.5077 59.9970 32.0000 1.9855 1.9860 417.7854 417.9119 0.0190 -1.0000 -1.0000 0706714 1582902457.30 151.5077 59.9970 32.0000 1.9849 1.9854 417.7819 417.9099 0.0192 -1.0000 -1.0000 0706776 1582902457.40 151.5121 59.9970 32.0000 1.9846 1.9851 417.8973 418.0234 0.0190 -1.0000 -1.0000 0706839 1582902457.50 151.5121 59.9970 32.0000 1.9851 1.9856 417.8502 417.9762 0.0188 -1.0000 -1.0000 0706917 1582902457.60 151.5121 59.9970 32.0000 1.9855 1.9860 417.6788 417.8049 0.0190 -1.0000 -1.0000 0707557 1582902457.70 151.5121 59.9970 32.0000 1.9847 1.9852 417.6671 417.7942 0.0191 -1.0000 -1.0000 0707620 1582902457.80 151.5121 59.9970 32.0000 1.9852 1.9857 417.7134 417.8404 0.0191 -1.0000 -1.0000 0707698 1582902457.90 151.5203 59.9970 32.0000 1.9845 1.9850 417.8391 417.9655 0.0190 -1.0000 -1.0000 0707760 1582902458.00 151.5338 59.9970 32.0000 1.9844 1.9849 417.8499 417.9771 0.0190 -1.0000 -1.0000 0707823 1582902458.10 151.5338 59.9970 32.0000 1.9847 1.9852 417.8226 417.9481 0.0189 -1.0000 -1.0000 0708495 1582902458.20 151.5338 59.9970 32.0000 1.9856 1.9861 417.7711 417.8977 0.0190 -1.0000 -1.0000 0708557 1582902458.30 151.5338 59.9970 32.0000 1.9857 1.9862 417.7574 417.8839 0.0190 -1.0000 -1.0000 0708620 1582902458.40 151.5338 59.9970 32.0000 1.9839 1.9844 417.8565 417.9821 0.0189 -1.0000 -1.0000 0708698 1582902458.50 151.5338 59.9970 32.0000 1.9848 1.9853 417.8887 418.0149 0.0189 -1.0000 -1.0000 0708745 1582902458.60 151.4742 59.9970 32.0000 1.9849 1.9854 417.7391 417.8660 0.0191 -1.0000 -1.0000 0708808 1582902458.70 151.4742 59.9970 32.0000 1.9854 1.9859 417.6291 417.7571 0.0192 -1.0000 -1.0000 0708886 1582902458.80 151.4742 59.9970 32.0000 1.9839 1.9844 417.7347 417.8608 0.0189 -1.0000 -1.0000 0708948 1582902458.90 151.4742 59.9970 32.0000 1.9842 1.9847 417.7772 417.9035 0.0190 -1.0000 -1.0000 0709011 1582902459.00 151.4742 59.9970 32.0000 1.9842 1.9846 417.9700 418.0963 0.0190 -1.0000 -1.0000 0709089 1582902459.10 151.4646 59.9970 32.0000 1.9842 1.9847 417.7618 417.8884 0.0190 -1.0000 -1.0000 0709151 1582902459.20 151.4612 59.9970 32.0000 1.9850 1.9855 417.7138 417.8403 0.0190 -1.0000 -1.0000 0709214 1582902459.30 151.4612 59.9970 32.0000 1.9856 1.9861 417.6757 417.8019 0.0190 -1.0000 -1.0000 0709276 1582902459.40 151.4612 59.9970 32.0000 1.9860 1.9865 417.6524 417.7791 0.0191 -1.0000 -1.0000 0709354 1582902459.50 151.4612 59.9970 32.0000 1.9860 1.9865 417.7906 417.9175 0.0191 -1.0000 -1.0000 0709511 1582902459.60 151.4611 59.9970 32.0000 1.9850 1.9855 417.8089 417.9366 0.0192 -1.0000 -1.0000 0709745 1582902459.70 151.4591 59.9967 32.0000 1.9851 1.9856 417.8232 417.9499 0.0190 -1.0000 -1.0000 0709807 1582902459.80 151.4591 59.9967 32.0000 1.9852 1.9857 417.6788 417.8052 0.0190 -1.0000 -1.0000 0709886 1582902459.90 151.4591 59.9967 32.0000 1.9855 1.9860 417.7821 417.9077 0.0188 -1.0000 -1.0000 0709948 1582902460.00 151.4591 59.9967 32.0000 1.9850 1.9855 417.8369 417.9639 0.0190 -1.0000 -1.0000 0710011 1582902460.10 151.4591 59.9967 32.0000 1.9843 1.9848 417.9617 418.0880 0.0190 -1.0000 -1.0000 0710073 1582902460.20 151.4591 59.9967 32.0000 1.9841 1.9846 417.7933 417.9197 0.0190 -1.0000 -1.0000 0710136 1582902460.30 151.4591 59.9967 32.0000 1.9852 1.9857 417.6054 417.7319 0.0190 -1.0000 -1.0000 0710198 1582902460.40 151.4591 59.9967 32.0000 1.9858 1.9863 417.6634 417.7895 0.0190 -1.0000 -1.0000 0710276 1582902460.50 151.4405 59.9967 32.0000 1.9856 1.9861 417.6859 417.8112 0.0188 -1.0000 -1.0000 0710339 1582902460.60 151.4405 59.9967 32.0000 1.9849 1.9853 417.7023 417.8277 0.0189 -1.0000 -1.0000 0710401 1582902460.70 151.4405 59.9967 32.0000 1.9852 1.9857 417.8989 418.0257 0.0190 -1.0000 -1.0000 0710479 1582902460.80 151.4405 59.9967 32.0000 1.9853 1.9858 417.7884 417.9149 0.0190 -1.0000 -1.0000 0710542 1582902460.90 151.4405 59.9967 32.0000 1.9855 1.9860 417.7093 417.8360 0.0190 -1.0000 -1.0000 0710604 1582902461.00 151.4463 59.9967 32.0000 1.9850 1.9855 417.6195 417.7461 0.0191 -1.0000 -1.0000 0710682 1582902461.10 151.4463 59.9967 32.0000 1.9847 1.9852 417.7858 417.9135 0.0192 -1.0000 -1.0000 0710745 1582902461.20 151.4463 59.9967 32.0000 1.9844 1.9849 417.8018 417.9279 0.0189 -1.0000 -1.0000 0711026 1582902461.30 151.4463 59.9967 32.0000 1.9848 1.9853 417.9392 418.0652 0.0190 -1.0000 -1.0000 0711104 1582902461.40 151.4463 59.9967 32.0000 1.9855 1.9860 417.8588 417.9860 0.0191 -1.0000 -1.0000 0711167 1582902461.50 151.4463 59.9967 32.0000 1.9856 1.9861 417.7339 417.8607 0.0190 -1.0000 -1.0000 0711230 1582902461.60 151.4738 59.9967 32.0000 1.9857 1.9862 417.7268 417.8535 0.0190 -1.0000 -1.0000 0711292 1582902461.70 151.4738 59.9967 32.0000 1.9850 1.9855 417.8512 417.9771 0.0189 -1.0000 -1.0000 0711526 1582902461.80 151.4738 59.9967 32.0000 1.9847 1.9852 417.8406 417.9665 0.0189 -1.0000 -1.0000 0711604 1582902461.90 151.4738 59.9967 32.0000 1.9855 1.9860 417.6766 417.8023 0.0189 -1.0000 -1.0000 0711667 1582902462.00 151.4738 59.9967 32.0000 1.9855 1.9860 417.6696 417.7959 0.0190 -1.0000 -1.0000 0711729 1582902462.10 151.5204 59.9967 32.0000 1.9851 1.9856 417.7507 417.8778 0.0191 -1.0000 -1.0000 0711792 1582902462.20 151.5286 59.9967 32.0000 1.9847 1.9852 417.8530 417.9804 0.0191 -1.0000 -1.0000 0711995 1582902462.30 151.5286 59.9967 32.0000 1.9847 1.9852 417.8765 418.0027 0.0189 -1.0000 -1.0000 0712057 1582902462.40 151.5286 59.9967 32.0000 1.9861 1.9866 417.7533 417.8800 0.0190 -1.0000 -1.0000 0712120 1582902462.50 151.5286 59.9967 32.0000 1.9853 1.9858 417.7223 417.8484 0.0189 -1.0000 -1.0000 0712182 1582902462.60 151.5286 59.9967 32.0000 1.9848 1.9852 417.8957 418.0219 0.0189 -1.0000 -1.0000 0712245 1582902462.70 151.5839 59.9967 32.0000 1.9846 1.9851 417.9597 418.0854 0.0189 -1.0000 -1.0000 0712620 1582902462.80 151.5839 59.9967 32.0000 1.9847 1.9852 417.9754 418.1012 0.0190 -1.0000 -1.0000 0712682 1582902462.90 151.5839 59.9967 32.0000 1.9859 1.9864 417.8792 418.0058 0.0189 -1.0000 -1.0000 0712745 1582902463.00 151.5839 59.9967 32.0000 1.9849 1.9854 417.8825 418.0097 0.0192 -1.0000 -1.0000 0712823 1582902463.10 151.5839 59.9967 32.0000 1.9850 1.9855 417.8032 417.9294 0.0190 -1.0000 -1.0000 0712886 1582902463.20 151.6035 59.9967 32.0000 1.9853 1.9858 417.8414 417.9681 0.0190 -1.0000 -1.0000 0713011 1582902463.30 151.6038 59.9967 32.0000 1.9845 1.9850 417.8651 417.9912 0.0190 -1.0000 -1.0000 0713073 1582902463.40 151.6038 59.9967 32.0000 1.9854 1.9859 417.8127 417.9384 0.0189 -1.0000 -1.0000 0713151 1582902463.50 151.6038 59.9967 32.0000 1.9859 1.9864 417.7213 417.8476 0.0190 -1.0000 -1.0000 0713214 1582902463.60 151.6038 59.9967 32.0000 1.9864 1.9869 417.7132 417.8395 0.0189 -1.0000 -1.0000 0713276 1582902463.70 151.6038 59.9967 32.0000 1.9857 1.9862 417.8134 417.9400 0.0190 -1.0000 -1.0000 0713745 1582902463.80 151.6649 59.9967 32.0000 1.9859 1.9864 417.9741 418.1001 0.0189 -1.0000 -1.0000 0713807 1582902463.90 151.6809 59.9967 32.0000 1.9853 1.9858 417.8625 417.9888 0.0190 -1.0000 -1.0000 0713870 1582902464.00 151.6809 59.9967 32.0000 1.9869 1.9874 417.8057 417.9321 0.0190 -1.0000 -1.0000 0713932 1582902464.10 151.6809 59.9967 32.0000 1.9870 1.9875 417.6893 417.8152 0.0189 -1.0000 -1.0000 0714011 1582902464.20 151.6809 59.9967 32.0000 1.9857 1.9862 418.0274 418.1540 0.0190 -1.0000 -1.0000 0714073 1582902464.30 151.6809 59.9967 32.0000 1.9863 1.9868 417.9801 418.1067 0.0190 -1.0000 -1.0000 0714260 1582902464.40 151.6061 59.9967 32.0000 1.9856 1.9861 417.8414 417.9682 0.0190 -1.0000 -1.0000 0714323 1582902464.50 151.6061 59.9967 32.0000 1.9864 1.9869 417.7549 417.8807 0.0189 -1.0000 -1.0000 0714386 1582902464.60 151.6061 59.9967 32.0000 1.9862 1.9867 417.7561 417.8824 0.0190 -1.0000 -1.0000 0714448 1582902464.70 151.6061 59.9967 32.0000 1.9855 1.9860 417.8892 418.0146 0.0188 -1.0000 -1.0000 0714526 1582902464.80 151.6061 59.9967 32.0000 1.9862 1.9867 417.8730 417.9998 0.0190 -1.0000 -1.0000 0714589 1582902464.90 151.5014 59.9958 32.0000 1.9858 1.9863 417.8891 418.0153 0.0190 -1.0000 -1.0000 0714651 1582902465.00 151.4959 59.9958 32.0000 1.9845 1.9850 417.8726 417.9987 0.0189 -1.0000 -1.0000 0714729 1582902465.10 151.4959 59.9958 32.0000 1.9856 1.9861 417.7174 417.8432 0.0188 -1.0000 -1.0000 0714792 1582902465.20 151.4959 59.9958 32.0000 1.9860 1.9865 417.6924 417.8176 0.0189 -1.0000 -1.0000 0714854 1582902465.30 151.4959 59.9958 32.0000 1.9860 1.9864 417.7966 417.9228 0.0190 -1.0000 -1.0000 0715042 1582902465.40 151.4959 59.9958 32.0000 1.9850 1.9855 417.9132 418.0392 0.0189 -1.0000 -1.0000 0715104 1582902465.50 151.4455 59.9958 32.0000 1.9847 1.9851 417.8109 417.9366 0.0188 -1.0000 -1.0000 0715167 1582902465.60 151.4455 59.9958 32.0000 1.9852 1.9857 417.7052 417.8312 0.0191 -1.0000 -1.0000 0715230 1582902465.70 151.4455 59.9958 32.0000 1.9853 1.9858 417.6501 417.7764 0.0189 -1.0000 -1.0000 0715292 1582902465.80 151.4455 59.9958 32.0000 1.9854 1.9859 417.7347 417.8608 0.0190 -1.0000 -1.0000 0715542 1582902465.90 151.4455 59.9958 32.0000 1.9844 1.9849 417.9568 418.0832 0.0189 -1.0000 -1.0000 0715604 1582902466.00 151.4232 59.9958 32.0000 1.9853 1.9858 417.8618 417.9880 0.0190 -1.0000 -1.0000 0715667 1582902466.10 151.4194 59.9958 32.0000 1.9859 1.9864 417.6729 417.7983 0.0188 -1.0000 -1.0000 0715745 1582902466.20 151.4194 59.9958 32.0000 1.9847 1.9852 417.7852 417.9113 0.0189 -1.0000 -1.0000 0715807 1582902466.30 151.4194 59.9958 32.0000 1.9848 1.9853 417.8821 418.0084 0.0190 -1.0000 -1.0000 0716260 1582902466.40 151.4194 59.9958 32.0000 1.9847 1.9852 417.9149 418.0408 0.0189 -1.0000 -1.0000 0716339 1582902466.50 151.4194 59.9958 32.0000 1.9854 1.9859 417.6359 417.7621 0.0189 -1.0000 -1.0000 0716417 1582902466.60 151.4243 59.9958 32.0000 1.9857 1.9862 417.6893 417.8149 0.0189 -1.0000 -1.0000 0716495 1582902466.70 151.4362 59.9958 32.0000 1.9844 1.9849 417.7660 417.8925 0.0191 -1.0000 -1.0000 0716557 1582902466.80 151.4362 59.9958 32.0000 1.9846 1.9851 417.8605 417.9867 0.0189 -1.0000 -1.0000 0716620 1582902466.90 151.4362 59.9958 32.0000 1.9854 1.9859 417.8182 417.9446 0.0190 -1.0000 -1.0000 0716682 1582902467.00 151.4362 59.9958 32.0000 1.9850 1.9855 417.7116 417.8385 0.0191 -1.0000 -1.0000 0716760 1582902467.10 151.4362 59.9958 32.0000 1.9857 1.9862 417.6918 417.8177 0.0189 -1.0000 -1.0000 0716823 1582902467.20 151.4069 59.9958 32.0000 1.9851 1.9856 417.7562 417.8819 0.0189 -1.0000 -1.0000 0716886 1582902467.30 151.4069 59.9958 32.0000 1.9848 1.9853 417.8869 418.0132 0.0191 -1.0000 -1.0000 0717276 1582902467.40 151.4069 59.9958 32.0000 1.9841 1.9846 417.8775 418.0049 0.0191 -1.0000 -1.0000 0717339 1582902467.50 151.4069 59.9958 32.0000 1.9850 1.9855 417.7962 417.9234 0.0191 -1.0000 -1.0000 0717401 1582902467.60 151.4069 59.9958 32.0000 1.9860 1.9865 417.7018 417.8282 0.0190 -1.0000 -1.0000 0717464 1582902467.70 151.4389 59.9958 32.0000 1.9842 1.9847 417.7983 417.9252 0.0190 -1.0000 -1.0000 0717526 1582902467.80 151.4501 59.9958 32.0000 1.9847 1.9852 417.9019 418.0278 0.0189 -1.0000 -1.0000 0717604 1582902467.90 151.4501 59.9958 32.0000 1.9846 1.9851 417.8807 418.0073 0.0189 -1.0000 -1.0000 0717745 1582902468.00 151.4501 59.9958 32.0000 1.9858 1.9863 417.8325 417.9577 0.0188 -1.0000 -1.0000 0717807 1582902468.10 151.4501 59.9958 32.0000 1.9854 1.9859 417.7657 417.8918 0.0190 -1.0000 -1.0000 0717886 1582902468.20 151.4501 59.9958 32.0000 1.9852 1.9857 417.7494 417.8756 0.0190 -1.0000 -1.0000 0717948 1582902468.30 151.4970 59.9958 32.0000 1.9845 1.9850 417.7710 417.8972 0.0189 -1.0000 -1.0000 0718011 1582902468.40 151.4970 59.9958 32.0000 1.9848 1.9853 417.8072 417.9330 0.0189 -1.0000 -1.0000 0718260 1582902468.50 151.4970 59.9958 32.0000 1.9842 1.9847 417.8727 417.9985 0.0189 -1.0000 -1.0000 0718354 1582902468.60 151.4970 59.9958 32.0000 1.9856 1.9861 417.7842 417.9101 0.0189 -1.0000 -1.0000 0718417 1582902468.70 151.4970 59.9958 32.0000 1.9852 1.9857 417.7152 417.8411 0.0190 -1.0000 -1.0000 0718495 1582902468.80 151.4970 59.9958 32.0000 1.9853 1.9858 417.8161 417.9422 0.0189 -1.0000 -1.0000 0718557 1582902468.90 151.4970 59.9958 32.0000 1.9845 1.9850 417.9913 418.1175 0.0190 -1.0000 -1.0000 0718620 1582902469.00 151.4698 59.9958 32.0000 1.9846 1.9851 417.9474 418.0736 0.0189 -1.0000 -1.0000 0718698 1582902469.10 151.4698 59.9958 32.0000 1.9852 1.9857 417.8026 417.9281 0.0189 -1.0000 -1.0000 0718760 1582902469.20 151.4698 59.9958 32.0000 1.9856 1.9861 417.6668 417.7937 0.0191 -1.0000 -1.0000 0718823 1582902469.30 151.4698 59.9958 32.0000 1.9841 1.9846 417.7513 417.8777 0.0190 -1.0000 -1.0000 0718901 1582902469.40 151.4698 59.9958 32.0000 1.9846 1.9851 417.8374 417.9634 0.0189 -1.0000 -1.0000 0718964 1582902469.50 151.4871 59.9958 32.0000 1.9844 1.9849 417.8849 418.0108 0.0189 -1.0000 -1.0000 0719026 1582902469.60 151.5010 59.9958 32.0000 1.9849 1.9854 417.7392 417.8654 0.0190 -1.0000 -1.0000 0719089 1582902469.70 151.5010 59.9958 32.0000 1.9852 1.9857 417.6963 417.8227 0.0189 -1.0000 -1.0000 0719151 1582902469.80 151.5010 59.9958 32.0000 1.9858 1.9863 417.7174 417.8439 0.0190 -1.0000 -1.0000 0719229 1582902469.90 151.5010 59.9958 32.0000 1.9849 1.9854 417.7479 417.8739 0.0190 -1.0000 -1.0000 0720042 1582902470.00 151.5010 59.9958 32.0000 1.9849 1.9854 417.7603 417.8872 0.0190 -1.0000 -1.0000 0720104 1582902470.10 151.5240 59.9961 32.0000 1.9851 1.9856 417.6516 417.7774 0.0189 -1.0000 -1.0000 0720182 1582902470.20 151.5249 59.9961 32.0000 1.9850 1.9855 417.6469 417.7734 0.0190 -1.0000 -1.0000 0720245 1582902470.30 151.5249 59.9961 32.0000 1.9853 1.9858 417.8241 417.9502 0.0188 -1.0000 -1.0000 0720307 1582902470.40 151.5249 59.9961 32.0000 1.9842 1.9847 417.8490 417.9746 0.0190 -1.0000 -1.0000 0720370 1582902470.50 151.5249 59.9961 32.0000 1.9852 1.9857 417.8196 417.9451 0.0188 -1.0000 -1.0000 0720432 1582902470.60 151.5249 59.9961 32.0000 1.9855 1.9860 417.7492 417.8758 0.0190 -1.0000 -1.0000 0720511 1582902470.70 151.5665 59.9961 32.0000 1.9857 1.9862 417.7255 417.8522 0.0190 -1.0000 -1.0000 0720573 1582902470.80 151.5665 59.9961 32.0000 1.9856 1.9861 417.7386 417.8647 0.0189 -1.0000 -1.0000 0720636 1582902470.90 151.5665 59.9961 32.0000 1.9846 1.9851 417.8239 417.9503 0.0190 -1.0000 -1.0000 0720698 1582902471.00 151.5665 59.9961 32.0000 1.9843 1.9848 417.8637 417.9895 0.0189 -1.0000 -1.0000 0720776 1582902471.10 151.5665 59.9961 32.0000 1.9849 1.9853 417.7541 417.8807 0.0191 -1.0000 -1.0000 0720839 1582902471.20 151.5583 59.9961 32.0000 1.9852 1.9857 417.6598 417.7866 0.0190 -1.0000 -1.0000 0720901 1582902471.30 151.5463 59.9961 32.0000 1.9848 1.9853 417.7569 417.8827 0.0189 -1.0000 -1.0000 0720979 1582902471.40 151.5463 59.9961 32.0000 1.9844 1.9849 417.8436 417.9696 0.0190 -1.0000 -1.0000 0721042 1582902471.50 151.5463 59.9961 32.0000 1.9849 1.9853 417.8454 417.9711 0.0188 -1.0000 -1.0000 0721105 1582902471.60 151.5463 59.9961 32.0000 1.9851 1.9856 417.6853 417.8120 0.0190 -1.0000 -1.0000 0721167 1582902471.70 151.5463 59.9961 32.0000 1.9849 1.9854 417.6583 417.7841 0.0189 -1.0000 -1.0000 0721230 1582902471.80 151.5463 59.9961 32.0000 1.9849 1.9854 417.7626 417.8890 0.0191 -1.0000 -1.0000 0721308 1582902471.90 151.5365 59.9961 32.0000 1.9846 1.9850 417.8633 417.9893 0.0189 -1.0000 -1.0000 0721370 1582902472.00 151.5211 59.9961 32.0000 1.9854 1.9859 417.8465 417.9731 0.0190 -1.0000 -1.0000 0721542 1582902472.10 151.5211 59.9961 32.0000 1.9850 1.9855 417.7872 417.9135 0.0190 -1.0000 -1.0000 0721620 1582902472.20 151.5211 59.9961 32.0000 1.9852 1.9857 417.7135 417.8400 0.0190 -1.0000 -1.0000 0721682 1582902472.30 151.5424 59.9961 32.0000 1.9848 1.9853 417.8332 417.9582 0.0188 -1.0000 -1.0000 0721745 1582902472.40 151.5540 59.9961 32.0000 1.9845 1.9850 417.8050 417.9313 0.0189 -1.0000 -1.0000 0721823 1582902472.50 151.5540 59.9961 32.0000 1.9853 1.9858 417.7658 417.8914 0.0188 -1.0000 -1.0000 0723057 1582902472.60 151.5540 59.9961 32.0000 1.9848 1.9853 417.7467 417.8717 0.0190 -1.0000 -1.0000 0723120 1582902472.70 151.5540 59.9961 32.0000 1.9849 1.9854 417.8301 417.9555 0.0188 -1.0000 -1.0000 0723182 1582902472.80 151.5540 59.9961 32.0000 1.9842 1.9847 417.9167 418.0423 0.0189 -1.0000 -1.0000 0723245 1582902472.90 151.5680 59.9961 32.0000 1.9840 1.9845 417.8954 418.0213 0.0189 -1.0000 -1.0000 0723308 1582902473.00 151.5680 59.9961 32.0000 1.9846 1.9851 417.8190 417.9456 0.0191 -1.0000 -1.0000 0723386 1582902473.10 151.5680 59.9961 32.0000 1.9855 1.9860 417.7690 417.8962 0.0191 -1.0000 -1.0000 0723448 1582902473.20 151.5680 59.9961 32.0000 1.9855 1.9859 417.7044 417.8304 0.0189 -1.0000 -1.0000 0723511 1582902473.30 151.5680 59.9961 32.0000 1.9847 1.9852 417.7081 417.8349 0.0190 -1.0000 -1.0000 0723589 1582902473.40 151.5299 59.9961 32.0000 1.9846 1.9850 417.8645 417.9901 0.0189 -1.0000 -1.0000 0723651 1582902473.50 151.4682 59.9961 32.0000 1.9853 1.9858 417.7395 417.8663 0.0190 -1.0000 -1.0000 0723854 1582902473.60 151.4682 59.9961 32.0000 1.9854 1.9859 417.6504 417.7766 0.0189 -1.0000 -1.0000 0723917 1582902473.70 151.4682 59.9961 32.0000 1.9853 1.9858 417.7899 417.9165 0.0191 -1.0000 -1.0000 0723995 1582902473.80 151.4682 59.9961 32.0000 1.9849 1.9854 417.8914 418.0181 0.0190 -1.0000 -1.0000 0724073 1582902473.90 151.4682 59.9961 32.0000 1.9845 1.9850 417.8736 417.9994 0.0190 -1.0000 -1.0000 0724135 1582902474.00 151.4723 59.9961 32.0000 1.9854 1.9859 417.7806 417.9069 0.0189 -1.0000 -1.0000 0724198 1582902474.10 151.4723 59.9961 32.0000 1.9857 1.9862 417.7230 417.8497 0.0191 -1.0000 -1.0000 0724276 1582902474.20 151.4723 59.9961 32.0000 1.9850 1.9855 417.7821 417.9091 0.0190 -1.0000 -1.0000 0724339 1582902474.30 151.4723 59.9961 32.0000 1.9848 1.9853 417.9425 418.0688 0.0190 -1.0000 -1.0000 0724401 1582902474.40 151.4723 59.9961 32.0000 1.9851 1.9856 417.9677 418.0945 0.0190 -1.0000 -1.0000 0724479 1582902474.50 151.4723 59.9961 32.0000 1.9846 1.9851 417.8918 418.0179 0.0189 -1.0000 -1.0000 0724542 1582902474.60 151.4679 59.9962 32.0000 1.9861 1.9865 417.8381 417.9635 0.0188 -1.0000 -1.0000 0724604 1582902474.70 151.4661 59.9963 32.0000 1.9850 1.9855 417.8142 417.9394 0.0188 -1.0000 -1.0000 0724682 1582902474.80 151.4661 59.9963 32.0000 1.9854 1.9859 417.8703 417.9964 0.0190 -1.0000 -1.0000 0724745 1582902474.90 151.4661 59.9963 32.0000 1.9847 1.9851 417.9104 418.0372 0.0190 -1.0000 -1.0000 0724808 1582902475.00 151.4661 59.9963 32.0000 1.9853 1.9858 417.7004 417.8264 0.0190 -1.0000 -1.0000 0724870 1582902475.10 151.4661 59.9963 32.0000 1.9855 1.9860 417.7044 417.8303 0.0189 -1.0000 -1.0000 0724948 1582902475.20 151.4903 59.9963 32.0000 1.9855 1.9860 417.6376 417.7650 0.0191 -1.0000 -1.0000 0725011 1582902475.30 151.4903 59.9963 32.0000 1.9851 1.9856 417.8647 417.9905 0.0189 -1.0000 -1.0000 0725089 1582902475.40 151.4903 59.9963 32.0000 1.9860 1.9865 417.9287 418.0540 0.0188 -1.0000 -1.0000 0725151 1582902475.50 151.4903 59.9963 32.0000 1.9854 1.9859 417.8887 418.0165 0.0192 -1.0000 -1.0000 0725214 1582902475.60 151.4903 59.9963 32.0000 1.9857 1.9862 417.7511 417.8780 0.0190 -1.0000 -1.0000 0725292 1582902475.70 151.4903 59.9963 32.0000 1.9856 1.9861 417.7618 417.8878 0.0189 -1.0000 -1.0000 0725354 1582902475.80 151.4887 59.9963 32.0000 1.9852 1.9857 417.8212 417.9478 0.0190 -1.0000 -1.0000 0725432 1582902475.90 151.4818 59.9963 32.0000 1.9847 1.9852 417.8833 418.0094 0.0190 -1.0000 -1.0000 0725495 1582902476.00 151.4818 59.9963 32.0000 1.9852 1.9857 417.8094 417.9361 0.0190 -1.0000 -1.0000 0725557 1582902476.10 151.4818 59.9963 32.0000 1.9857 1.9862 417.7366 417.8630 0.0191 -1.0000 -1.0000 0725792 1582902476.20 151.4818 59.9963 32.0000 1.9851 1.9856 417.6876 417.8140 0.0190 -1.0000 -1.0000 0725854 1582902476.30 151.4818 59.9963 32.0000 1.9853 1.9858 417.8713 417.9975 0.0190 -1.0000 -1.0000 0725932 1582902476.40 151.5391 59.9963 32.0000 1.9853 1.9858 418.0177 418.1437 0.0188 -1.0000 -1.0000 0725995 1582902476.50 151.5391 59.9963 32.0000 1.9856 1.9861 417.8399 417.9653 0.0188 -1.0000 -1.0000 0726057 1582902476.60 151.5391 59.9963 32.0000 1.9861 1.9866 417.6943 417.8200 0.0189 -1.0000 -1.0000 0726307 1582902476.70 151.5391 59.9963 32.0000 1.9853 1.9858 417.7057 417.8315 0.0189 -1.0000 -1.0000 0726385 1582902476.80 151.5391 59.9963 32.0000 1.9851 1.9856 417.8080 417.9343 0.0190 -1.0000 -1.0000 0726448 1582902476.90 151.5391 59.9963 32.0000 1.9847 1.9852 417.8636 417.9892 0.0189 -1.0000 -1.0000 0726511 1582902477.00 151.5394 59.9963 32.0000 1.9856 1.9861 417.7317 417.8573 0.0189 -1.0000 -1.0000 0726589 1582902477.10 151.5394 59.9963 32.0000 1.9861 1.9866 417.7373 417.8630 0.0189 -1.0000 -1.0000 0727026 1582902477.20 151.5394 59.9963 32.0000 1.9849 1.9854 417.7496 417.8758 0.0189 -1.0000 -1.0000 0727073 1582902477.30 151.5394 59.9963 32.0000 1.9846 1.9851 417.7354 417.8620 0.0189 -1.0000 -1.0000 0727151 1582902477.40 151.5394 59.9963 32.0000 1.9850 1.9855 417.7344 417.8613 0.0191 -1.0000 -1.0000 0727214 1582902477.50 151.5117 59.9963 32.0000 1.9853 1.9858 417.6229 417.7495 0.0190 -1.0000 -1.0000 0727292 1582902477.60 151.5089 59.9963 32.0000 1.9854 1.9859 417.6120 417.7377 0.0189 -1.0000 -1.0000 0727542 1582902477.70 151.5089 59.9963 32.0000 1.9846 1.9851 417.6805 417.8068 0.0190 -1.0000 -1.0000 0727604 1582902477.80 151.5089 59.9963 32.0000 1.9844 1.9849 417.8908 418.0177 0.0190 -1.0000 -1.0000 0727667 1582902477.90 151.5089 59.9963 32.0000 1.9852 1.9857 417.7925 417.9185 0.0189 -1.0000 -1.0000 0727729 1582902478.00 151.5089 59.9963 32.0000 1.9854 1.9859 417.6788 417.8056 0.0190 -1.0000 -1.0000 0727792 1582902478.10 151.5089 59.9963 32.0000 1.9859 1.9864 417.7291 417.8552 0.0189 -1.0000 -1.0000 0727870 1582902478.20 151.5089 59.9963 32.0000 1.9846 1.9851 417.8938 418.0199 0.0190 -1.0000 -1.0000 0728307 1582902478.30 151.5535 59.9963 32.0000 1.9849 1.9854 417.8684 417.9945 0.0189 -1.0000 -1.0000 0728370 1582902478.40 151.5535 59.9963 32.0000 1.9846 1.9851 417.8488 417.9745 0.0188 -1.0000 -1.0000 0728432 1582902478.50 151.5535 59.9963 32.0000 1.9853 1.9858 417.8042 417.9296 0.0189 -1.0000 -1.0000 0728495 1582902478.60 151.5383 59.9963 32.0000 1.9857 1.9862 417.6353 417.7619 0.0190 -1.0000 -1.0000 0728557 1582902478.70 151.5383 59.9963 32.0000 1.9859 1.9864 417.6138 417.7402 0.0189 -1.0000 -1.0000 0728760 1582902478.80 151.5383 59.9963 32.0000 1.9851 1.9856 417.8284 417.9538 0.0188 -1.0000 -1.0000 0728823 1582902478.90 151.5383 59.9963 32.0000 1.9843 1.9847 417.9100 418.0358 0.0189 -1.0000 -1.0000 0728901 1582902479.00 151.5383 59.9963 32.0000 1.9849 1.9854 417.8165 417.9422 0.0189 -1.0000 -1.0000 0728964 1582902479.10 151.5383 59.9963 32.0000 1.9858 1.9863 417.6919 417.8189 0.0191 -1.0000 -1.0000 0729026 1582902479.20 151.4942 59.9963 32.0000 1.9857 1.9862 417.6431 417.7697 0.0190 -1.0000 -1.0000 0729105 1582902479.30 151.4931 59.9963 32.0000 1.9856 1.9861 417.8556 417.9824 0.0191 -1.0000 -1.0000 0729167 1582902479.40 151.4931 59.9963 32.0000 1.9845 1.9850 417.9083 418.0349 0.0189 -1.0000 -1.0000 0729230 1582902479.50 151.4931 59.9963 32.0000 1.9845 1.9850 417.9144 418.0404 0.0190 -1.0000 -1.0000 0729308 1582902479.60 151.4931 59.9963 32.0000 1.9856 1.9861 417.6699 417.7956 0.0188 -1.0000 -1.0000 0729370 1582902479.70 151.4931 59.9963 32.0000 1.9848 1.9853 417.6309 417.7575 0.0190 -1.0000 -1.0000 0729542 1582902479.80 151.4950 59.9963 32.0000 1.9851 1.9856 417.7567 417.8828 0.0190 -1.0000 -1.0000 0729620 1582902479.90 151.5031 59.9964 32.0000 1.9846 1.9851 417.8699 417.9965 0.0190 -1.0000 -1.0000 0729682 1582902480.00 151.5031 59.9964 32.0000 1.9848 1.9853 417.9660 418.0913 0.0188 -1.0000 -1.0000 0729745 1582902480.10 151.5031 59.9964 32.0000 1.9852 1.9857 417.8267 417.9525 0.0189 -1.0000 -1.0000 0730042 1582902480.20 151.5031 59.9964 32.0000 1.9853 1.9858 417.7527 417.8796 0.0191 -1.0000 -1.0000 0730104 1582902480.30 151.5031 59.9964 32.0000 1.9851 1.9856 417.7116 417.8369 0.0188 -1.0000 -1.0000 0730276 1582902480.40 151.4536 59.9964 32.0000 1.9847 1.9852 417.7721 417.8979 0.0189 -1.0000 -1.0000 0730354 1582902480.50 151.4536 59.9964 32.0000 1.9852 1.9857 417.8103 417.9358 0.0188 -1.0000 -1.0000 0730417 1582902480.60 151.4536 59.9964 32.0000 1.9857 1.9862 417.7203 417.8455 0.0188 -1.0000 -1.0000 0730479 1582902480.70 151.4536 59.9964 32.0000 1.9853 1.9858 417.7514 417.8760 0.0188 -1.0000 -1.0000 0730557 1582902480.80 151.4536 59.9964 32.0000 1.9846 1.9850 417.7865 417.9116 0.0189 -1.0000 -1.0000 0730620 1582902480.90 151.4536 59.9964 32.0000 1.9844 1.9849 417.8182 417.9442 0.0190 -1.0000 -1.0000 0730682 1582902481.00 151.4536 59.9964 32.0000 1.9846 1.9851 417.8338 417.9591 0.0188 -1.0000 -1.0000 0730760 1582902481.10 151.4853 59.9964 32.0000 1.9858 1.9863 417.8736 417.9983 0.0188 -1.0000 -1.0000 0730823 1582902481.20 151.4853 59.9964 32.0000 1.9855 1.9860 417.7374 417.8628 0.0188 -1.0000 -1.0000 0730885 1582902481.30 151.4853 59.9964 32.0000 1.9859 1.9864 417.7286 417.8542 0.0189 -1.0000 -1.0000 0731573 1582902481.40 151.4853 59.9964 32.0000 1.9844 1.9849 417.8354 417.9612 0.0189 -1.0000 -1.0000 0731635 1582902481.50 151.4853 59.9964 32.0000 1.9853 1.9858 417.9439 418.0696 0.0189 -1.0000 -1.0000 0731714 1582902481.60 151.5085 59.9964 32.0000 1.9853 1.9858 417.8459 417.9723 0.0190 -1.0000 -1.0000 0731776 1582902481.70 151.5085 59.9964 32.0000 1.9864 1.9869 417.7298 417.8554 0.0188 -1.0000 -1.0000 0731839 1582902481.80 151.5085 59.9964 32.0000 1.9861 1.9866 417.6552 417.7805 0.0189 -1.0000 -1.0000 0731917 1582902481.90 151.5085 59.9964 32.0000 1.9853 1.9858 417.8030 417.9289 0.0189 -1.0000 -1.0000 0731979 1582902482.00 151.5085 59.9964 32.0000 1.9851 1.9856 417.8624 417.9884 0.0189 -1.0000 -1.0000 0732042 1582902482.10 151.5067 59.9964 32.0000 1.9845 1.9850 417.8009 417.9269 0.0188 -1.0000 -1.0000 0732120 1582902482.20 151.4983 59.9964 32.0000 1.9860 1.9865 417.7562 417.8816 0.0189 -1.0000 -1.0000 0732182 1582902482.30 151.4983 59.9964 32.0000 1.9861 1.9866 417.7379 417.8647 0.0190 -1.0000 -1.0000 0732276 1582902482.40 151.4983 59.9964 32.0000 1.9855 1.9860 417.9838 418.1096 0.0189 -1.0000 -1.0000 0732354 1582902482.50 151.4983 59.9964 32.0000 1.9846 1.9850 417.9813 418.1074 0.0190 -1.0000 -1.0000 0732417 1582902482.60 151.4983 59.9964 32.0000 1.9848 1.9853 417.8897 418.0161 0.0190 -1.0000 -1.0000 0732479 1582902482.70 151.4983 59.9964 32.0000 1.9854 1.9859 417.8232 417.9480 0.0188 -1.0000 -1.0000 0732557 1582902482.80 151.4893 59.9964 32.0000 1.9852 1.9857 417.8706 417.9963 0.0189 -1.0000 -1.0000 0732776 1582902482.90 151.4779 59.9964 32.0000 1.9846 1.9851 417.9075 418.0337 0.0190 -1.0000 -1.0000 0732839 1582902483.00 151.4779 59.9964 32.0000 1.9846 1.9851 417.9871 418.1137 0.0189 -1.0000 -1.0000 0732917 1582902483.10 151.4779 59.9964 32.0000 1.9852 1.9857 417.8305 417.9554 0.0188 -1.0000 -1.0000 0732980 1582902483.20 151.4779 59.9964 32.0000 1.9849 1.9854 417.6889 417.8150 0.0190 -1.0000 -1.0000 0733042 1582902483.30 151.4779 59.9964 32.0000 1.9855 1.9860 417.7717 417.8984 0.0190 -1.0000 -1.0000 0733370 1582902483.40 151.4742 59.9964 32.0000 1.9848 1.9853 417.9213 418.0469 0.0189 -1.0000 -1.0000 0733432 1582902483.50 151.4742 59.9964 32.0000 1.9845 1.9850 417.8756 418.0020 0.0190 -1.0000 -1.0000 0733510 1582902483.60 151.4742 59.9964 32.0000 1.9855 1.9860 417.7886 417.9148 0.0190 -1.0000 -1.0000 0733573 1582902483.70 151.4742 59.9964 32.0000 1.9852 1.9857 417.6851 417.8116 0.0190 -1.0000 -1.0000 0733635 1582902483.80 151.4742 59.9964 32.0000 1.9852 1.9857 417.7154 417.8412 0.0189 -1.0000 -1.0000 0733714 1582902483.90 151.4668 59.9964 32.0000 1.9852 1.9857 417.8342 417.9601 0.0189 -1.0000 -1.0000 0733776 1582902484.00 151.4513 59.9964 32.0000 1.9847 1.9852 417.9405 418.0674 0.0191 -1.0000 -1.0000 0733839 1582902484.10 151.4513 59.9964 32.0000 1.9859 1.9864 417.8762 418.0030 0.0190 -1.0000 -1.0000 0733917 1582902484.20 151.4513 59.9964 32.0000 1.9853 1.9858 417.7330 417.8592 0.0189 -1.0000 -1.0000 0733979 1582902484.30 151.4513 59.9964 32.0000 1.9848 1.9853 417.8037 417.9291 0.0188 -1.0000 -1.0000 0734042 1582902484.40 151.4513 59.9964 32.0000 1.9845 1.9850 417.9158 418.0424 0.0189 -1.0000 -1.0000 0734120 1582902484.50 151.4513 59.9964 32.0000 1.9845 1.9850 417.9117 418.0372 0.0190 -1.0000 -1.0000 0734182 1582902484.60 151.4976 59.9964 32.0000 1.9850 1.9854 417.8964 418.0223 0.0189 -1.0000 -1.0000 0734245 1582902484.70 151.4976 59.9964 32.0000 1.9862 1.9867 417.7771 417.9027 0.0189 -1.0000 -1.0000 0734323 1582902484.80 151.4976 59.9964 32.0000 1.9858 1.9863 417.6885 417.8145 0.0189 -1.0000 -1.0000 0734385 1582902484.90 151.4976 59.9964 32.0000 1.9859 1.9864 417.8208 417.9476 0.0191 -1.0000 -1.0000 0734557 1582902485.00 151.4976 59.9964 32.0000 1.9855 1.9860 417.9241 418.0494 0.0188 -1.0000 -1.0000 0734635 1582902485.10 151.4976 59.9964 32.0000 1.9859 1.9864 417.8073 417.9329 0.0188 -1.0000 -1.0000 0734698 1582902485.20 151.4976 59.9964 32.0000 1.9863 1.9867 417.7581 417.8836 0.0189 -1.0000 -1.0000 0734760 1582902485.30 151.4976 59.9964 32.0000 1.9862 1.9867 417.7438 417.8690 0.0187 -1.0000 -1.0000 0734839 1582902485.40 151.4811 59.9964 32.0000 1.9854 1.9859 417.8653 417.9916 0.0190 -1.0000 -1.0000 0735073 1582902485.50 151.5148 59.9964 32.0000 1.9851 1.9856 418.0704 418.1963 0.0189 -1.0000 -1.0000 0735135 1582902485.60 151.5148 59.9964 32.0000 1.9846 1.9851 417.8802 418.0063 0.0190 -1.0000 -1.0000 0735198 1582902485.70 151.4690 59.9964 32.0000 1.9853 1.9858 417.7753 417.9017 0.0190 -1.0000 -1.0000 0735260 1582902485.80 151.4690 59.9964 32.0000 1.9850 1.9855 417.8223 417.9480 0.0189 -1.0000 -1.0000 0735339 1582902485.90 151.4690 59.9964 32.0000 1.9856 1.9861 417.8638 417.9900 0.0189 -1.0000 -1.0000 0735557 1582902486.00 151.4690 59.9964 32.0000 1.9848 1.9853 417.9350 418.0613 0.0190 -1.0000 -1.0000 0735620 1582902486.10 151.4690 59.9964 32.0000 1.9853 1.9858 417.9363 418.0625 0.0189 -1.0000 -1.0000 0735698 1582902486.20 151.5649 59.9964 32.0000 1.9863 1.9868 417.8534 417.9794 0.0189 -1.0000 -1.0000 0735760 1582902486.30 151.5927 59.9964 32.0000 1.9860 1.9865 417.7374 417.8642 0.0191 -1.0000 -1.0000 0735823 1582902486.40 151.5927 59.9964 32.0000 1.9862 1.9867 417.7887 417.9143 0.0189 -1.0000 -1.0000 0736057 1582902486.50 151.5927 59.9964 32.0000 1.9857 1.9862 417.8551 417.9815 0.0189 -1.0000 -1.0000 0736120 1582902486.60 151.5927 59.9964 32.0000 1.9857 1.9862 418.0516 418.1773 0.0189 -1.0000 -1.0000 0736182 1582902486.70 151.5927 59.9964 32.0000 1.9862 1.9867 417.9365 418.0627 0.0190 -1.0000 -1.0000 0736260 1582902486.80 151.7446 59.9964 32.0000 1.9859 1.9864 417.7826 417.9091 0.0189 -1.0000 -1.0000 0736323 1582902486.90 151.7446 59.9964 32.0000 1.9871 1.9876 417.7915 417.9178 0.0191 -1.0000 -1.0000 0736839 1582902487.00 151.7446 59.9964 32.0000 1.9865 1.9870 417.8908 418.0171 0.0189 -1.0000 -1.0000 0736917 1582902487.10 151.7446 59.9964 32.0000 1.9858 1.9863 418.0827 418.2085 0.0189 -1.0000 -1.0000 0736980 1582902487.20 151.7446 59.9964 32.0000 1.9861 1.9866 418.0476 418.1732 0.0189 -1.0000 -1.0000 0737042 1582902487.30 151.7174 59.9964 32.0000 1.9861 1.9866 417.9877 418.1146 0.0191 -1.0000 -1.0000 0737105 1582902487.40 151.6924 59.9964 32.0000 1.9858 1.9862 417.8841 418.0104 0.0189 -1.0000 -1.0000 0737323 1582902487.50 151.6924 59.9964 32.0000 1.9864 1.9869 417.8195 417.9452 0.0189 -1.0000 -1.0000 0737401 1582902487.60 151.6924 59.9964 32.0000 1.9863 1.9868 418.0093 418.1359 0.0190 -1.0000 -1.0000 0737464 1582902487.70 151.6924 59.9964 32.0000 1.9858 1.9863 418.0383 418.1642 0.0190 -1.0000 -1.0000 0737526 1582902487.80 151.6924 59.9964 32.0000 1.9864 1.9869 417.9446 418.0697 0.0188 -1.0000 -1.0000 0737589 1582902487.90 151.5835 59.9964 32.0000 1.9872 1.9877 417.8274 417.9536 0.0190 -1.0000 -1.0000 0737823 1582902488.00 151.5835 59.9964 32.0000 1.9854 1.9859 417.8227 417.9496 0.0190 -1.0000 -1.0000 0737885 1582902488.10 151.5835 59.9964 32.0000 1.9846 1.9851 417.9803 418.1063 0.0189 -1.0000 -1.0000 0737948 1582902488.20 151.5835 59.9964 32.0000 1.9856 1.9861 417.9088 418.0358 0.0191 -1.0000 -1.0000 0738011 1582902488.30 151.5835 59.9964 32.0000 1.9851 1.9856 417.7644 417.8912 0.0190 -1.0000 -1.0000 0738073 1582902488.40 151.5835 59.9964 32.0000 1.9857 1.9862 417.7239 417.8495 0.0189 -1.0000 -1.0000 0738151 1582902488.50 151.5651 59.9964 32.0000 1.9855 1.9860 417.7657 417.8920 0.0190 -1.0000 -1.0000 0738214 1582902488.60 151.5648 59.9964 32.0000 1.9849 1.9854 417.9723 418.0985 0.0189 -1.0000 -1.0000 0738276 1582902488.70 151.5648 59.9964 32.0000 1.9847 1.9852 417.9263 418.0526 0.0190 -1.0000 -1.0000 0738354 1582902488.80 151.5648 59.9964 32.0000 1.9859 1.9864 417.8104 417.9370 0.0190 -1.0000 -1.0000 0738417 1582902488.90 151.5433 59.9964 32.0000 1.9846 1.9851 417.7057 417.8323 0.0190 -1.0000 -1.0000 0738589 1582902489.00 151.4957 59.9964 32.0000 1.9846 1.9851 417.7746 417.9003 0.0189 -1.0000 -1.0000 0738667 1582902489.10 151.4957 59.9964 32.0000 1.9840 1.9845 417.9207 418.0470 0.0189 -1.0000 -1.0000 0738729 1582902489.20 151.4957 59.9964 32.0000 1.9843 1.9847 417.8546 417.9804 0.0189 -1.0000 -1.0000 0738792 1582902489.30 151.4957 59.9964 32.0000 1.9841 1.9846 417.8376 417.9634 0.0189 -1.0000 -1.0000 0738870 1582902489.40 151.4957 59.9964 32.0000 1.9848 1.9853 417.6447 417.7703 0.0189 -1.0000 -1.0000 0739042 1582902489.50 151.4957 59.9964 32.0000 1.9858 1.9863 417.6296 417.7555 0.0189 -1.0000 -1.0000 0739120 1582902489.60 151.5395 59.9970 32.0000 1.9845 1.9850 417.7122 417.8373 0.0187 -1.0000 -1.0000 0739182 1582902489.70 151.5532 59.9972 32.0000 1.9847 1.9852 417.8852 418.0104 0.0189 -1.0000 -1.0000 0739245 1582902489.80 151.5532 59.9972 32.0000 1.9847 1.9852 417.9063 418.0327 0.0190 -1.0000 -1.0000 0739323 1582902489.90 151.5532 59.9972 32.0000 1.9852 1.9857 417.7913 417.9177 0.0190 -1.0000 -1.0000 0739385 1582902490.00 151.5532 59.9972 32.0000 1.9852 1.9857 417.7238 417.8498 0.0189 -1.0000 -1.0000 0740573 1582902490.10 151.5532 59.9972 32.0000 1.9844 1.9849 417.7970 417.9232 0.0190 -1.0000 -1.0000 0740635 1582902490.20 151.5532 59.9972 32.0000 1.9840 1.9845 417.8923 418.0187 0.0190 -1.0000 -1.0000 0740698 1582902490.30 151.4655 59.9972 32.0000 1.9845 1.9850 417.8878 418.0139 0.0189 -1.0000 -1.0000 0740760 1582902490.40 151.4655 59.9972 32.0000 1.9851 1.9856 417.7741 417.9003 0.0190 -1.0000 -1.0000 0741011 1582902490.50 151.4655 59.9972 32.0000 1.9850 1.9855 417.6243 417.7503 0.0190 -1.0000 -1.0000 0741073 1582902490.60 151.4655 59.9972 32.0000 1.9844 1.9849 417.6481 417.7747 0.0190 -1.0000 -1.0000 0741135 1582902490.70 151.4655 59.9972 32.0000 1.9847 1.9852 417.7777 417.9027 0.0188 -1.0000 -1.0000 0741214 1582902490.80 151.4608 59.9972 32.0000 1.9844 1.9849 417.8990 418.0248 0.0189 -1.0000 -1.0000 0741276 1582902490.90 151.4520 59.9972 32.0000 1.9853 1.9858 417.7710 417.8969 0.0189 -1.0000 -1.0000 0741339 1582902491.00 151.4520 59.9972 32.0000 1.9848 1.9853 417.7283 417.8545 0.0190 -1.0000 -1.0000 0741417 1582902491.10 151.4520 59.9972 32.0000 1.9850 1.9855 417.6544 417.7795 0.0188 -1.0000 -1.0000 0741479 1582902491.20 151.4520 59.9972 32.0000 1.9847 1.9851 417.8426 417.9686 0.0190 -1.0000 -1.0000 0741557 1582902491.30 151.4520 59.9972 32.0000 1.9844 1.9849 417.9592 418.0855 0.0189 -1.0000 -1.0000 0741620 1582902491.40 151.4491 59.9972 32.0000 1.9852 1.9856 417.8854 418.0107 0.0188 -1.0000 -1.0000 0741682 1582902491.50 151.4491 59.9972 32.0000 1.9851 1.9856 417.8031 417.9292 0.0189 -1.0000 -1.0000 0741760 1582902491.60 151.4491 59.9972 32.0000 1.9859 1.9864 417.7411 417.8675 0.0190 -1.0000 -1.0000 0741823 1582902491.70 151.4491 59.9972 32.0000 1.9851 1.9856 417.7802 417.9062 0.0189 -1.0000 -1.0000 0741885 1582902491.80 151.4491 59.9972 32.0000 1.9846 1.9851 417.8402 417.9654 0.0188 -1.0000 -1.0000 0741964 1582902491.90 151.4491 59.9972 32.0000 1.9842 1.9847 417.9635 418.0895 0.0190 -1.0000 -1.0000 0742026 1582902492.00 151.4491 59.9972 32.0000 1.9845 1.9850 417.7777 417.9040 0.0190 -1.0000 -1.0000 0742307 1582902492.10 151.4491 59.9972 32.0000 1.9853 1.9858 417.7332 417.8595 0.0189 -1.0000 -1.0000 0742385 1582902492.20 151.4491 59.9972 32.0000 1.9849 1.9854 417.7172 417.8431 0.0190 -1.0000 -1.0000 0742448 1582902492.30 151.4491 59.9972 32.0000 1.9849 1.9854 417.8560 417.9825 0.0189 -1.0000 -1.0000 0742511 1582902492.40 151.4491 59.9972 32.0000 1.9846 1.9851 417.9107 418.0368 0.0189 -1.0000 -1.0000 0742589 1582902492.50 151.4491 59.9972 32.0000 1.9854 1.9859 417.7949 417.9213 0.0190 -1.0000 -1.0000 0742651 1582902492.60 151.4141 59.9972 32.0000 1.9854 1.9859 417.6890 417.8158 0.0191 -1.0000 -1.0000 0742714 1582902492.70 151.4141 59.9972 32.0000 1.9850 1.9855 417.7368 417.8629 0.0189 -1.0000 -1.0000 0742776 1582902492.80 151.4141 59.9972 32.0000 1.9847 1.9852 417.8614 417.9875 0.0189 -1.0000 -1.0000 0742839 1582902492.90 151.4141 59.9972 32.0000 1.9840 1.9845 417.9076 418.0339 0.0190 -1.0000 -1.0000 0742901 1582902493.00 151.4141 59.9972 32.0000 1.9847 1.9852 417.8783 418.0052 0.0191 -1.0000 -1.0000 0742979 1582902493.10 151.4138 59.9972 32.0000 1.9848 1.9853 417.7208 417.8476 0.0191 -1.0000 -1.0000 0743354 1582902493.20 151.4109 59.9972 32.0000 1.9851 1.9856 417.7894 417.9162 0.0189 -1.0000 -1.0000 0743417 1582902493.30 151.4109 59.9972 32.0000 1.9845 1.9850 417.8913 418.0168 0.0189 -1.0000 -1.0000 0743495 1582902493.40 151.4109 59.9972 32.0000 1.9844 1.9849 417.9183 418.0448 0.0190 -1.0000 -1.0000 0743557 1582902493.50 151.4109 59.9972 32.0000 1.9849 1.9854 417.9730 418.0999 0.0191 -1.0000 -1.0000 0743620 1582902493.60 151.4109 59.9972 32.0000 1.9851 1.9856 417.7575 417.8845 0.0190 -1.0000 -1.0000 0743682 1582902493.70 151.4147 59.9972 32.0000 1.9851 1.9856 417.7754 417.9011 0.0189 -1.0000 -1.0000 0743745 1582902493.80 151.4485 59.9972 32.0000 1.9853 1.9858 417.6872 417.8136 0.0190 -1.0000 -1.0000 0743979 1582902493.90 151.4485 59.9972 32.0000 1.9840 1.9845 417.7869 417.9135 0.0190 -1.0000 -1.0000 0744042 1582902494.00 151.4485 59.9972 32.0000 1.9845 1.9850 417.9088 418.0345 0.0188 -1.0000 -1.0000 0744104 1582902494.10 151.4485 59.9972 32.0000 1.9848 1.9853 417.9800 418.1070 0.0190 -1.0000 -1.0000 0744182 1582902494.20 151.4485 59.9972 32.0000 1.9852 1.9856 417.8206 417.9474 0.0191 -1.0000 -1.0000 0744245 1582902494.30 151.4485 59.9972 32.0000 1.9854 1.9859 417.8500 417.9767 0.0189 -1.0000 -1.0000 0744307 1582902494.40 151.4509 59.9972 32.0000 1.9844 1.9848 417.9231 418.0496 0.0190 -1.0000 -1.0000 0744385 1582902494.50 151.4941 59.9968 32.0000 1.9849 1.9854 418.0402 418.1667 0.0189 -1.0000 -1.0000 0744448 1582902494.60 151.4941 59.9968 32.0000 1.9853 1.9858 417.9488 418.0744 0.0189 -1.0000 -1.0000 0744573 1582902494.70 151.4941 59.9968 32.0000 1.9853 1.9858 417.7911 417.9166 0.0188 -1.0000 -1.0000 0744651 1582902494.80 151.4941 59.9968 32.0000 1.9853 1.9858 417.7304 417.8570 0.0190 -1.0000 -1.0000 0744714 1582902494.90 151.4941 59.9968 32.0000 1.9857 1.9862 417.7285 417.8535 0.0188 -1.0000 -1.0000 0744776 1582902495.00 151.4941 59.9968 32.0000 1.9845 1.9850 417.8618 417.9873 0.0189 -1.0000 -1.0000 0744854 1582902495.10 151.4941 59.9968 32.0000 1.9840 1.9845 417.8668 417.9923 0.0189 -1.0000 -1.0000 0745073 1582902495.20 151.4941 59.9968 32.0000 1.9852 1.9857 417.7735 417.9003 0.0190 -1.0000 -1.0000 0745135 1582902495.30 151.4941 59.9968 32.0000 1.9851 1.9856 417.6791 417.8045 0.0188 -1.0000 -1.0000 0745198 1582902495.40 151.4941 59.9968 32.0000 1.9855 1.9860 417.6381 417.7642 0.0190 -1.0000 -1.0000 0745260 1582902495.50 151.4941 59.9968 32.0000 1.9846 1.9851 417.9438 418.0702 0.0190 -1.0000 -1.0000 0745339 1582902495.60 151.5216 59.9968 32.0000 1.9850 1.9855 417.8215 417.9475 0.0189 -1.0000 -1.0000 0745526 1582902495.70 151.5216 59.9968 32.0000 1.9852 1.9857 417.6956 417.8216 0.0189 -1.0000 -1.0000 0745573 1582902495.80 151.5216 59.9968 32.0000 1.9853 1.9857 417.7516 417.8780 0.0189 -1.0000 -1.0000 0745651 1582902495.90 151.5216 59.9968 32.0000 1.9841 1.9846 417.9014 418.0286 0.0190 -1.0000 -1.0000 0745714 1582902496.00 151.5216 59.9968 32.0000 1.9847 1.9852 417.9658 418.0918 0.0190 -1.0000 -1.0000 0745792 1582902496.10 151.5160 59.9968 32.0000 1.9851 1.9856 417.9938 418.1203 0.0190 -1.0000 -1.0000 0746073 1582902496.20 151.4758 59.9968 32.0000 1.9853 1.9858 417.8617 417.9888 0.0191 -1.0000 -1.0000 0746135 1582902496.30 151.4758 59.9968 32.0000 1.9851 1.9856 417.7630 417.8899 0.0191 -1.0000 -1.0000 0746198 1582902496.40 151.4758 59.9968 32.0000 1.9851 1.9856 417.7851 417.9117 0.0189 -1.0000 -1.0000 0746276 1582902496.50 151.4758 59.9968 32.0000 1.9851 1.9855 417.8736 417.9996 0.0189 -1.0000 -1.0000 0746339 1582902496.60 151.4758 59.9968 32.0000 1.9841 1.9846 417.8546 417.9806 0.0190 -1.0000 -1.0000 0746401 1582902496.70 151.4758 59.9968 32.0000 1.9850 1.9855 417.7508 417.8779 0.0191 -1.0000 -1.0000 0746480 1582902496.80 151.4974 59.9968 32.0000 1.9852 1.9857 417.7231 417.8498 0.0190 -1.0000 -1.0000 0746542 1582902496.90 151.4974 59.9968 32.0000 1.9849 1.9854 417.7938 417.9206 0.0190 -1.0000 -1.0000 0746605 1582902497.00 151.4974 59.9968 32.0000 1.9846 1.9851 417.9168 418.0427 0.0189 -1.0000 -1.0000 0746667 1582902497.10 151.4974 59.9968 32.0000 1.9845 1.9850 417.9905 418.1161 0.0189 -1.0000 -1.0000 0746730 1582902497.20 151.4974 59.9968 32.0000 1.9851 1.9856 417.8935 418.0206 0.0190 -1.0000 -1.0000 0746792 1582902497.30 151.4974 59.9968 32.0000 1.9859 1.9864 417.8223 417.9484 0.0189 -1.0000 -1.0000 0746870 1582902497.40 151.5434 59.9968 32.0000 1.9852 1.9856 417.7860 417.9116 0.0189 -1.0000 -1.0000 0746932 1582902497.50 151.5562 59.9968 32.0000 1.9850 1.9855 417.9105 418.0370 0.0190 -1.0000 -1.0000 0747011 1582902497.60 151.5562 59.9968 32.0000 1.9848 1.9853 417.8954 418.0214 0.0190 -1.0000 -1.0000 0747230 1582902497.70 151.5562 59.9968 32.0000 1.9845 1.9850 417.9365 418.0632 0.0190 -1.0000 -1.0000 0747432 1582902497.80 151.5562 59.9968 32.0000 1.9855 1.9860 417.7829 417.9102 0.0191 -1.0000 -1.0000 0747511 1582902497.90 151.5562 59.9968 32.0000 1.9856 1.9861 417.7578 417.8842 0.0190 -1.0000 -1.0000 0747573 1582902498.00 151.5562 59.9968 32.0000 1.9841 1.9846 417.9353 418.0618 0.0190 -1.0000 -1.0000 0747635 1582902498.10 151.5562 59.9968 32.0000 1.9843 1.9848 417.9523 418.0783 0.0189 -1.0000 -1.0000 0747698 1582902498.20 151.5562 59.9968 32.0000 1.9850 1.9855 417.8578 417.9840 0.0190 -1.0000 -1.0000 0748542 1582902498.30 151.5228 59.9968 32.0000 1.9858 1.9863 417.7841 417.9112 0.0191 -1.0000 -1.0000 0748604 1582902498.40 151.5209 59.9968 32.0000 1.9853 1.9858 417.7449 417.8716 0.0189 -1.0000 -1.0000 0748682 1582902498.50 151.4292 59.9968 32.0000 1.9860 1.9865 417.7633 417.8897 0.0189 -1.0000 -1.0000 0748745 1582902498.60 151.4292 59.9968 32.0000 1.9847 1.9852 417.9586 418.0840 0.0189 -1.0000 -1.0000 0748808 1582902498.70 151.4292 59.9968 32.0000 1.9846 1.9851 417.9988 418.1252 0.0190 -1.0000 -1.0000 0748885 1582902498.80 151.4292 59.9968 32.0000 1.9839 1.9844 417.8324 417.9586 0.0190 -1.0000 -1.0000 0748948 1582902498.90 151.4292 59.9968 32.0000 1.9844 1.9849 417.7625 417.8888 0.0190 -1.0000 -1.0000 0749011 1582902499.00 151.4454 59.9968 32.0000 1.9846 1.9851 417.8715 417.9977 0.0190 -1.0000 -1.0000 0749073 1582902499.10 151.5042 59.9968 32.0000 1.9845 1.9850 417.8883 418.0145 0.0190 -1.0000 -1.0000 0749135 1582902499.20 151.5042 59.9968 32.0000 1.9844 1.9849 417.8863 418.0138 0.0191 -1.0000 -1.0000 0749198 1582902499.30 151.5042 59.9968 32.0000 1.9854 1.9859 417.8090 417.9346 0.0189 -1.0000 -1.0000 0749276 1582902499.40 151.5042 59.9968 32.0000 1.9853 1.9858 417.7208 417.8465 0.0189 -1.0000 -1.0000 0749339 1582902499.50 151.5042 59.9968 32.0000 1.9854 1.9859 417.7357 417.8618 0.0190 -1.0000 -1.0000 0749417 1582902499.60 151.3671 59.9964 32.0000 1.9850 1.9855 417.8839 418.0103 0.0190 -1.0000 -1.0000 0749480 1582902499.70 151.3671 59.9964 32.0000 1.9834 1.9839 417.9791 418.1058 0.0191 -1.0000 -1.0000 0749542 1582902499.80 151.3671 59.9964 32.0000 1.9845 1.9850 417.8772 418.0041 0.0190 -1.0000 -1.0000 0749620 1582902499.90 151.3671 59.9964 32.0000 1.9854 1.9859 417.6488 417.7759 0.0191 -1.0000 -1.0000 0749682 1582902500.00 151.3671 59.9964 32.0000 1.9848 1.9853 417.6777 417.8043 0.0189 -1.0000 -1.0000 0749745 1582902500.10 151.3671 59.9964 32.0000 1.9848 1.9853 417.8549 417.9810 0.0190 -1.0000 -1.0000 0749807 1582902500.20 151.3671 59.9964 32.0000 1.9843 1.9848 417.9799 418.1086 0.0193 -1.0000 -1.0000 0750308 1582902500.30 151.3671 59.9964 32.0000 1.9842 1.9847 417.9895 418.1156 0.0190 -1.0000 -1.0000 0750370 1582902500.40 151.4431 59.9964 32.0000 1.9857 1.9862 417.8203 417.9463 0.0189 -1.0000 -1.0000 0750448 1582902500.50 151.4431 59.9964 32.0000 1.9850 1.9855 417.6819 417.8085 0.0190 -1.0000 -1.0000 0750511 1582902500.60 151.4431 59.9964 32.0000 1.9846 1.9851 417.7866 417.9126 0.0190 -1.0000 -1.0000 0750573 1582902500.70 151.4431 59.9964 32.0000 1.9849 1.9854 417.9592 418.0850 0.0188 -1.0000 -1.0000 0750667 1582902500.80 151.4431 59.9964 32.0000 1.9842 1.9847 417.9315 418.0576 0.0190 -1.0000 -1.0000 0750792 1582902500.90 151.4431 59.9964 32.0000 1.9851 1.9856 417.8224 417.9494 0.0190 -1.0000 -1.0000 0750854 1582902501.00 151.4431 59.9964 32.0000 1.9853 1.9858 417.7063 417.8323 0.0189 -1.0000 -1.0000 0750932 1582902501.10 151.4431 59.9964 32.0000 1.9848 1.9853 417.7992 417.9236 0.0186 -1.0000 -1.0000 0750995 1582902501.20 151.4431 59.9964 32.0000 1.9848 1.9853 417.7947 417.9210 0.0190 -1.0000 -1.0000 0751057 1582902501.30 151.4431 59.9964 32.0000 1.9843 1.9848 417.9086 418.0346 0.0189 -1.0000 -1.0000 0751308 1582902501.40 151.4431 59.9964 32.0000 1.9849 1.9854 417.8567 417.9823 0.0188 -1.0000 -1.0000 0751370 1582902501.50 151.4221 59.9964 32.0000 1.9859 1.9864 417.7103 417.8355 0.0188 -1.0000 -1.0000 0751448 1582902501.60 151.4221 59.9964 32.0000 1.9853 1.9858 417.7977 417.9237 0.0189 -1.0000 -1.0000 0751511 1582902501.70 151.4024 59.9964 32.0000 1.9846 1.9851 417.9230 418.0496 0.0190 -1.0000 -1.0000 0751573 1582902501.80 151.3975 59.9964 32.0000 1.9844 1.9849 417.9726 418.0985 0.0189 -1.0000 -1.0000 0751635 1582902501.90 151.3975 59.9964 32.0000 1.9841 1.9846 417.9665 418.0919 0.0189 -1.0000 -1.0000 0751714 1582902502.00 151.4187 59.9964 32.0000 1.9856 1.9861 417.8645 417.9912 0.0190 -1.0000 -1.0000 0751776 1582902502.10 151.4484 59.9964 32.0000 1.9854 1.9859 417.7875 417.9145 0.0191 -1.0000 -1.0000 0751839 1582902502.20 151.4484 59.9964 32.0000 1.9853 1.9857 417.9525 418.0785 0.0190 -1.0000 -1.0000 0751901 1582902502.30 151.4484 59.9964 32.0000 1.9852 1.9857 417.9065 418.0330 0.0190 -1.0000 -1.0000 0751964 1582902502.40 151.4484 59.9964 32.0000 1.9842 1.9847 417.8581 417.9842 0.0189 -1.0000 -1.0000 0752042 1582902502.50 151.4484 59.9964 32.0000 1.9854 1.9859 417.7329 417.8592 0.0190 -1.0000 -1.0000 0752104 1582902502.60 151.4414 59.9964 32.0000 1.9850 1.9855 417.7301 417.8553 0.0188 -1.0000 -1.0000 0752167 1582902502.70 151.4414 59.9964 32.0000 1.9849 1.9854 417.7918 417.9167 0.0189 -1.0000 -1.0000 0752245 1582902502.80 151.4414 59.9964 32.0000 1.9846 1.9851 417.8748 418.0007 0.0190 -1.0000 -1.0000 0752339 1582902502.90 151.4414 59.9964 32.0000 1.9851 1.9855 417.8967 418.0224 0.0189 -1.0000 -1.0000 0752401 1582902503.00 151.4414 59.9964 32.0000 1.9855 1.9860 417.8384 417.9650 0.0190 -1.0000 -1.0000 0752464 1582902503.10 151.4079 59.9964 32.0000 1.9848 1.9853 417.6789 417.8045 0.0188 -1.0000 -1.0000 0752526 1582902503.20 151.4072 59.9964 32.0000 1.9850 1.9855 417.9523 418.0780 0.0189 -1.0000 -1.0000 0752589 1582902503.30 151.4072 59.9964 32.0000 1.9847 1.9852 417.9848 418.1115 0.0191 -1.0000 -1.0000 0753042 1582902503.40 151.4072 59.9964 32.0000 1.9849 1.9854 417.9551 418.0819 0.0190 -1.0000 -1.0000 0753105 1582902503.50 151.4072 59.9964 32.0000 1.9844 1.9849 417.9405 418.0670 0.0190 -1.0000 -1.0000 0753167 1582902503.60 151.4072 59.9964 32.0000 1.9844 1.9849 417.7424 417.8686 0.0189 -1.0000 -1.0000 0753230 1582902503.70 151.4082 59.9964 32.0000 1.9842 1.9847 417.8461 417.9727 0.0191 -1.0000 -1.0000 0753292 1582902503.80 151.4082 59.9964 32.0000 1.9846 1.9851 417.9518 418.0795 0.0192 -1.0000 -1.0000 0753370 1582902503.90 151.4082 59.9964 32.0000 1.9850 1.9855 417.9467 418.0732 0.0190 -1.0000 -1.0000 0753542 1582902504.00 151.4082 59.9964 32.0000 1.9846 1.9851 417.8753 418.0016 0.0190 -1.0000 -1.0000 0753620 1582902504.10 151.4082 59.9964 32.0000 1.9858 1.9863 417.8283 417.9545 0.0189 -1.0000 -1.0000 0753698 1582902504.20 151.4082 59.9964 32.0000 1.9856 1.9861 417.7684 417.8945 0.0189 -1.0000 -1.0000 0753760 1582902504.30 151.4082 59.9964 32.0000 1.9858 1.9863 417.9763 418.1024 0.0190 -1.0000 -1.0000 0753917 1582902504.40 151.4082 59.9964 32.0000 1.9841 1.9846 417.9602 418.0872 0.0191 -1.0000 -1.0000 0754182 1582902504.50 151.4082 59.9964 32.0000 1.9841 1.9846 417.8777 418.0044 0.0190 -1.0000 -1.0000 0754245 1582902504.60 151.4082 59.9964 32.0000 1.9847 1.9852 417.8672 417.9936 0.0190 -1.0000 -1.0000 0754308 1582902504.70 151.4082 59.9964 32.0000 1.9852 1.9857 417.8605 417.9877 0.0191 -1.0000 -1.0000 0754385 1582902504.80 151.4547 59.9967 32.0000 1.9855 1.9860 417.8573 417.9841 0.0190 -1.0000 -1.0000 0754448 1582902504.90 151.4547 59.9967 32.0000 1.9851 1.9856 417.9561 418.0826 0.0189 -1.0000 -1.0000 0754573 1582902505.00 151.4547 59.9967 32.0000 1.9847 1.9851 417.8883 418.0145 0.0190 -1.0000 -1.0000 0754651 1582902505.10 151.4547 59.9967 32.0000 1.9852 1.9857 417.7358 417.8622 0.0190 -1.0000 -1.0000 0754714 1582902505.20 151.4547 59.9967 32.0000 1.9855 1.9860 417.7322 417.8582 0.0189 -1.0000 -1.0000 0754776 1582902505.30 151.4595 59.9967 32.0000 1.9857 1.9862 417.7535 417.8796 0.0189 -1.0000 -1.0000 0754854 1582902505.40 151.4981 59.9967 32.0000 1.9854 1.9859 417.8027 417.9286 0.0189 -1.0000 -1.0000 0755026 1582902505.50 151.4981 59.9967 32.0000 1.9844 1.9849 417.9748 418.1016 0.0191 -1.0000 -1.0000 0755105 1582902505.60 151.4981 59.9967 32.0000 1.9853 1.9858 417.9513 418.0785 0.0191 -1.0000 -1.0000 0755167 1582902505.70 151.4981 59.9967 32.0000 1.9859 1.9864 417.7924 417.9186 0.0189 -1.0000 -1.0000 0755230 1582902505.80 151.4981 59.9967 32.0000 1.9857 1.9862 417.8481 417.9747 0.0190 -1.0000 -1.0000 0755292 1582902505.90 151.5093 59.9967 32.0000 1.9850 1.9855 418.0580 418.1851 0.0190 -1.0000 -1.0000 0755792 1582902506.00 151.5097 59.9967 32.0000 1.9851 1.9856 417.8911 418.0165 0.0189 -1.0000 -1.0000 0755839 1582902506.10 151.5097 59.9967 32.0000 1.9863 1.9868 417.7717 417.8983 0.0191 -1.0000 -1.0000 0755917 1582902506.20 151.5097 59.9967 32.0000 1.9858 1.9863 417.7502 417.8770 0.0190 -1.0000 -1.0000 0755979 1582902506.30 151.5097 59.9967 32.0000 1.9857 1.9862 417.8907 418.0169 0.0189 -1.0000 -1.0000 0756042 1582902506.40 151.5097 59.9967 32.0000 1.9850 1.9855 417.9831 418.1086 0.0188 -1.0000 -1.0000 0756276 1582902506.50 151.5097 59.9967 32.0000 1.9847 1.9852 418.0158 418.1419 0.0189 -1.0000 -1.0000 0756339 1582902506.60 151.5097 59.9967 32.0000 1.9848 1.9852 417.8477 417.9742 0.0191 -1.0000 -1.0000 0756401 1582902506.70 151.5097 59.9967 32.0000 1.9845 1.9850 417.7038 417.8308 0.0190 -1.0000 -1.0000 0756479 1582902506.80 151.5097 59.9967 32.0000 1.9850 1.9854 417.7345 417.8597 0.0188 -1.0000 -1.0000 0756542 1582902506.90 151.5097 59.9967 32.0000 1.9855 1.9860 417.6955 417.8208 0.0188 -1.0000 -1.0000 0756604 1582902507.00 151.4786 59.9967 32.0000 1.9841 1.9846 417.7872 417.9127 0.0188 -1.0000 -1.0000 0756792 1582902507.10 151.4200 59.9967 32.0000 1.9837 1.9842 417.7555 417.8828 0.0193 -1.0000 -1.0000 0756854 1582902507.20 151.4200 59.9967 32.0000 1.9836 1.9841 417.7930 417.9198 0.0190 -1.0000 -1.0000 0756917 1582902507.30 151.4200 59.9967 32.0000 1.9838 1.9842 417.7492 417.8750 0.0190 -1.0000 -1.0000 0756995 1582902507.40 151.4200 59.9967 32.0000 1.9844 1.9849 417.8568 417.9838 0.0191 -1.0000 -1.0000 0757057 1582902507.50 151.4376 59.9967 32.0000 1.9838 1.9843 417.9205 418.0455 0.0188 -1.0000 -1.0000 0757292 1582902507.60 151.4432 59.9967 32.0000 1.9840 1.9845 417.8636 417.9894 0.0189 -1.0000 -1.0000 0757354 1582902507.70 151.4432 59.9967 32.0000 1.9849 1.9854 417.8230 417.9494 0.0190 -1.0000 -1.0000 0757432 1582902507.80 151.4432 59.9967 32.0000 1.9852 1.9857 417.6764 417.8023 0.0189 -1.0000 -1.0000 0757542 1582902507.90 151.4432 59.9967 32.0000 1.9851 1.9856 417.7600 417.8867 0.0190 -1.0000 -1.0000 0757605 1582902508.00 151.4432 59.9967 32.0000 1.9844 1.9849 417.8601 417.9867 0.0190 -1.0000 -1.0000 0758026 1582902508.10 151.4543 59.9967 32.0000 1.9843 1.9848 417.8813 418.0072 0.0189 -1.0000 -1.0000 0758105 1582902508.20 151.4739 59.9967 32.0000 1.9846 1.9851 417.8060 417.9325 0.0190 -1.0000 -1.0000 0758167 1582902508.30 151.4739 59.9967 32.0000 1.9845 1.9850 417.7322 417.8586 0.0190 -1.0000 -1.0000 0758230 1582902508.40 151.4739 59.9967 32.0000 1.9850 1.9855 417.7642 417.8902 0.0189 -1.0000 -1.0000 0758292 1582902508.50 151.4739 59.9967 32.0000 1.9831 1.9836 417.9001 418.0268 0.0190 -1.0000 -1.0000 0758354 1582902508.60 151.4739 59.9967 32.0000 1.9839 1.9844 417.8879 418.0142 0.0190 -1.0000 -1.0000 0758417 1582902508.70 151.4340 59.9967 32.0000 1.9843 1.9848 417.7572 417.8833 0.0189 -1.0000 -1.0000 0758495 1582902508.80 151.4340 59.9967 32.0000 1.9844 1.9849 417.6906 417.8168 0.0190 -1.0000 -1.0000 0758557 1582902508.90 151.4340 59.9967 32.0000 1.9841 1.9846 417.6912 417.8172 0.0190 -1.0000 -1.0000 0758620 1582902509.00 151.4340 59.9967 32.0000 1.9845 1.9850 417.9137 418.0400 0.0189 -1.0000 -1.0000 0758808 1582902509.10 151.4340 59.9967 32.0000 1.9841 1.9846 417.9001 418.0258 0.0189 -1.0000 -1.0000 0758870 1582902509.20 151.4357 59.9967 32.0000 1.9845 1.9850 417.9192 418.0446 0.0189 -1.0000 -1.0000 0758932 1582902509.30 151.4422 59.9967 32.0000 1.9848 1.9853 417.7817 417.9081 0.0189 -1.0000 -1.0000 0759011 1582902509.40 151.4422 59.9967 32.0000 1.9844 1.9849 417.8607 417.9863 0.0189 -1.0000 -1.0000 0759073 1582902509.50 151.4422 59.9967 32.0000 1.9844 1.9848 417.9477 418.0734 0.0189 -1.0000 -1.0000 0759151 1582902509.60 151.4422 59.9967 32.0000 1.9844 1.9849 417.9788 418.1049 0.0190 -1.0000 -1.0000 0759214 1582902509.70 151.4422 59.9967 32.0000 1.9853 1.9858 417.7993 417.9259 0.0190 -1.0000 -1.0000 0759276 1582902509.80 151.3618 59.9968 32.0000 1.9845 1.9850 417.6646 417.7907 0.0189 -1.0000 -1.0000 0759354 1582902509.90 151.3618 59.9968 32.0000 1.9845 1.9849 417.8309 417.9571 0.0190 -1.0000 -1.0000 0759417 1582902510.00 151.3618 59.9968 32.0000 1.9843 1.9848 417.8943 418.0206 0.0190 -1.0000 -1.0000 0800042 1582902510.10 151.3618 59.9968 32.0000 1.9842 1.9847 417.9215 418.0481 0.0190 -1.0000 -1.0000 0800104 1582902510.20 151.3618 59.9968 32.0000 1.9838 1.9843 417.8533 417.9786 0.0188 -1.0000 -1.0000 0800167 1582902510.30 151.3618 59.9968 32.0000 1.9849 1.9854 417.7885 417.9135 0.0188 -1.0000 -1.0000 0800229 1582902510.40 151.3663 59.9968 32.0000 1.9852 1.9857 417.7149 417.8414 0.0191 -1.0000 -1.0000 0800307 1582902510.50 151.4364 59.9968 32.0000 1.9843 1.9848 417.9233 418.0503 0.0190 -1.0000 -1.0000 0800385 1582902510.60 151.4364 59.9968 32.0000 1.9838 1.9842 417.9516 418.0779 0.0190 -1.0000 -1.0000 0800448 1582902510.70 151.4364 59.9968 32.0000 1.9841 1.9846 417.8699 417.9968 0.0190 -1.0000 -1.0000 0800510 1582902510.80 151.4364 59.9968 32.0000 1.9854 1.9858 417.8268 417.9530 0.0190 -1.0000 -1.0000 0800620 1582902510.90 151.4364 59.9968 32.0000 1.9852 1.9857 417.7654 417.8926 0.0191 -1.0000 -1.0000 0800698 1582902511.00 151.4364 59.9968 32.0000 1.9846 1.9851 417.7885 417.9142 0.0189 -1.0000 -1.0000 0800792 1582902511.10 151.4364 59.9968 32.0000 1.9843 1.9848 417.8726 417.9989 0.0190 -1.0000 -1.0000 0800854 1582902511.20 151.4364 59.9968 32.0000 1.9843 1.9848 417.9687 418.0954 0.0190 -1.0000 -1.0000 0800964 1582902511.30 151.4364 59.9968 32.0000 1.9847 1.9852 417.9391 418.0648 0.0189 -1.0000 -1.0000 0801042 1582902511.40 151.4364 59.9968 32.0000 1.9848 1.9853 417.8234 417.9500 0.0190 -1.0000 -1.0000 0801104 1582902511.50 151.4364 59.9968 32.0000 1.9853 1.9858 417.7110 417.8372 0.0190 -1.0000 -1.0000 0801182 1582902511.60 151.3773 59.9968 32.0000 1.9852 1.9857 417.7623 417.8885 0.0189 -1.0000 -1.0000 0801307 1582902511.70 151.4173 59.9968 32.0000 1.9844 1.9849 418.0813 418.2067 0.0187 -1.0000 -1.0000 0801370 1582902511.80 151.4173 59.9968 32.0000 1.9839 1.9844 417.9400 418.0659 0.0190 -1.0000 -1.0000 0801448 1582902511.90 151.4173 59.9968 32.0000 1.9854 1.9859 417.8776 418.0045 0.0190 -1.0000 -1.0000 0801510 1582902512.00 151.4173 59.9968 32.0000 1.9854 1.9859 417.8655 417.9926 0.0190 -1.0000 -1.0000 0801573 1582902512.10 151.4197 59.9968 32.0000 1.9847 1.9852 417.9025 418.0290 0.0189 -1.0000 -1.0000 0801807 1582902512.20 151.4529 59.9968 32.0000 1.9851 1.9856 417.9843 418.1099 0.0189 -1.0000 -1.0000 0801870 1582902512.30 151.4529 59.9968 32.0000 1.9855 1.9860 417.9170 418.0432 0.0190 -1.0000 -1.0000 0801932 1582902512.40 151.4529 59.9968 32.0000 1.9852 1.9857 417.8246 417.9515 0.0190 -1.0000 -1.0000 0801995 1582902512.50 151.4529 59.9968 32.0000 1.9859 1.9864 417.7972 417.9230 0.0189 -1.0000 -1.0000 0802057 1582902512.60 151.4529 59.9968 32.0000 1.9854 1.9859 417.9211 418.0463 0.0188 -1.0000 -1.0000 0803057 1582902512.70 151.4917 59.9968 32.0000 1.9845 1.9850 418.0746 418.2002 0.0189 -1.0000 -1.0000 0803120 1582902512.80 151.4917 59.9968 32.0000 1.9853 1.9858 417.9705 418.0972 0.0190 -1.0000 -1.0000 0803182 1582902512.90 151.4917 59.9968 32.0000 1.9859 1.9864 417.8309 417.9571 0.0189 -1.0000 -1.0000 0803245 1582902513.00 151.4917 59.9968 32.0000 1.9855 1.9860 417.8852 418.0116 0.0189 -1.0000 -1.0000 0803323 1582902513.10 151.4917 59.9968 32.0000 1.9852 1.9857 417.9060 418.0312 0.0189 -1.0000 -1.0000 0803385 1582902513.20 151.4975 59.9968 32.0000 1.9846 1.9851 417.9538 418.0789 0.0188 -1.0000 -1.0000 0803448 1582902513.30 151.5157 59.9968 32.0000 1.9855 1.9860 417.8959 418.0217 0.0189 -1.0000 -1.0000 0803526 1582902513.40 151.5157 59.9968 32.0000 1.9854 1.9859 417.9269 418.0523 0.0189 -1.0000 -1.0000 0803589 1582902513.50 151.5157 59.9968 32.0000 1.9852 1.9856 417.7775 417.9031 0.0188 -1.0000 -1.0000 0803682 1582902513.60 151.5157 59.9968 32.0000 1.9851 1.9856 417.8341 417.9599 0.0189 -1.0000 -1.0000 0803745 1582902513.70 151.5157 59.9968 32.0000 1.9846 1.9851 418.0555 418.1816 0.0189 -1.0000 -1.0000 0803807 1582902513.80 151.5157 59.9968 32.0000 1.9849 1.9853 418.0502 418.1763 0.0189 -1.0000 -1.0000 0803870 1582902513.90 151.5157 59.9968 32.0000 1.9854 1.9859 417.9274 418.0531 0.0189 -1.0000 -1.0000 0803932 1582902514.00 151.5157 59.9968 32.0000 1.9852 1.9857 417.7674 417.8924 0.0188 -1.0000 -1.0000 0803995 1582902514.10 151.5157 59.9968 32.0000 1.9853 1.9858 417.8423 417.9682 0.0189 -1.0000 -1.0000 0804073 1582902514.20 151.5157 59.9968 32.0000 1.9847 1.9852 417.9625 418.0893 0.0190 -1.0000 -1.0000 0804135 1582902514.30 151.5157 59.9968 32.0000 1.9852 1.9857 418.0074 418.1336 0.0189 -1.0000 -1.0000 0804198 1582902514.40 151.6041 59.9968 32.0000 1.9861 1.9866 417.8896 418.0153 0.0188 -1.0000 -1.0000 0804276 1582902514.50 151.6041 59.9968 32.0000 1.9851 1.9856 417.8047 417.9297 0.0188 -1.0000 -1.0000 0804339 1582902514.60 151.6041 59.9968 32.0000 1.9849 1.9854 417.8191 417.9453 0.0190 -1.0000 -1.0000 0804401 1582902514.70 151.6041 59.9968 32.0000 1.9851 1.9856 417.8408 417.9670 0.0189 -1.0000 -1.0000 0804480 1582902514.80 151.6041 59.9968 32.0000 1.9852 1.9857 417.9351 418.0605 0.0189 -1.0000 -1.0000 0804526 1582902514.90 151.5792 59.9974 32.0000 1.9847 1.9852 417.9595 418.0857 0.0190 -1.0000 -1.0000 0804589 1582902515.00 151.5728 59.9976 32.0000 1.9849 1.9854 417.9161 418.0411 0.0188 -1.0000 -1.0000 0804667 1582902515.10 151.5728 59.9976 32.0000 1.9857 1.9862 417.8243 417.9501 0.0189 -1.0000 -1.0000 0804729 1582902515.20 151.5728 59.9976 32.0000 1.9844 1.9849 417.9207 418.0468 0.0189 -1.0000 -1.0000 0805323 1582902515.30 151.5728 59.9976 32.0000 1.9851 1.9856 417.9802 418.1061 0.0189 -1.0000 -1.0000 0805385 1582902515.40 151.5722 59.9976 32.0000 1.9851 1.9856 417.9092 418.0354 0.0189 -1.0000 -1.0000 0805448 1582902515.50 151.4953 59.9976 32.0000 1.9851 1.9856 417.8003 417.9265 0.0190 -1.0000 -1.0000 0805526 1582902515.60 151.4953 59.9976 32.0000 1.9847 1.9852 417.7384 417.8644 0.0189 -1.0000 -1.0000 0805589 1582902515.70 151.4953 59.9976 32.0000 1.9850 1.9855 417.8261 417.9500 0.0187 -1.0000 -1.0000 0805651 1582902515.80 151.4953 59.9976 32.0000 1.9839 1.9844 417.9806 418.1064 0.0188 -1.0000 -1.0000 0805729 1582902515.90 151.4953 59.9976 32.0000 1.9853 1.9858 417.9017 418.0276 0.0190 -1.0000 -1.0000 0805792 1582902516.00 151.5031 59.9976 32.0000 1.9860 1.9865 417.7098 417.8362 0.0190 -1.0000 -1.0000 0805854 1582902516.10 151.5058 59.9976 32.0000 1.9852 1.9857 417.7772 417.9027 0.0189 -1.0000 -1.0000 0805917 1582902516.20 151.5058 59.9976 32.0000 1.9839 1.9844 417.8219 417.9476 0.0188 -1.0000 -1.0000 0805979 1582902516.30 151.5058 59.9976 32.0000 1.9849 1.9854 417.7660 417.8918 0.0190 -1.0000 -1.0000 0806042 1582902516.40 151.5058 59.9976 32.0000 1.9855 1.9860 417.7876 417.9127 0.0188 -1.0000 -1.0000 0806120 1582902516.50 151.5058 59.9976 32.0000 1.9854 1.9859 417.7277 417.8546 0.0190 -1.0000 -1.0000 0806182 1582902516.60 151.5058 59.9976 32.0000 1.9852 1.9857 417.8838 418.0104 0.0189 -1.0000 -1.0000 0806245 1582902516.70 151.5360 59.9976 32.0000 1.9847 1.9852 418.0205 418.1472 0.0190 -1.0000 -1.0000 0806323 1582902516.80 151.5360 59.9976 32.0000 1.9839 1.9844 417.9339 418.0598 0.0189 -1.0000 -1.0000 0806385 1582902516.90 151.5360 59.9976 32.0000 1.9847 1.9852 417.9022 418.0281 0.0189 -1.0000 -1.0000 0806448 1582902517.00 151.5360 59.9976 32.0000 1.9851 1.9856 417.8343 417.9603 0.0190 -1.0000 -1.0000 0806511 1582902517.10 151.5360 59.9976 32.0000 1.9850 1.9855 417.7827 417.9102 0.0191 -1.0000 -1.0000 0806573 1582902517.20 151.5360 59.9976 32.0000 1.9842 1.9847 417.8251 417.9513 0.0189 -1.0000 -1.0000 0806651 1582902517.30 151.5360 59.9976 32.0000 1.9844 1.9849 418.0038 418.1304 0.0191 -1.0000 -1.0000 0807057 1582902517.40 151.5360 59.9976 32.0000 1.9849 1.9854 418.0554 418.1811 0.0189 -1.0000 -1.0000 0807120 1582902517.50 151.5360 59.9976 32.0000 1.9859 1.9864 417.8154 417.9419 0.0190 -1.0000 -1.0000 0807182 1582902517.60 151.5360 59.9976 32.0000 1.9859 1.9863 417.7859 417.9115 0.0188 -1.0000 -1.0000 0807245 1582902517.70 151.5308 59.9976 32.0000 1.9852 1.9857 417.8707 417.9961 0.0188 -1.0000 -1.0000 0807308 1582902517.80 151.4917 59.9976 32.0000 1.9852 1.9857 417.9040 418.0295 0.0189 -1.0000 -1.0000 0807385 1582902517.90 151.4917 59.9976 32.0000 1.9851 1.9856 417.9076 418.0332 0.0188 -1.0000 -1.0000 0807448 1582902518.00 151.4917 59.9976 32.0000 1.9854 1.9859 417.8578 417.9829 0.0188 -1.0000 -1.0000 0807511 1582902518.10 151.4917 59.9976 32.0000 1.9856 1.9861 417.7731 417.8989 0.0189 -1.0000 -1.0000 0807589 1582902518.20 151.4603 59.9976 32.0000 1.9846 1.9851 417.8157 417.9423 0.0190 -1.0000 -1.0000 0807651 1582902518.30 151.4603 59.9976 32.0000 1.9851 1.9856 417.9798 418.1052 0.0188 -1.0000 -1.0000 0808120 1582902518.40 151.4603 59.9976 32.0000 1.9852 1.9857 417.9010 418.0261 0.0188 -1.0000 -1.0000 0808182 1582902518.50 151.4603 59.9976 32.0000 1.9858 1.9863 417.8654 417.9919 0.0189 -1.0000 -1.0000 0808245 1582902518.60 151.4603 59.9976 32.0000 1.9853 1.9858 417.7871 417.9123 0.0188 -1.0000 -1.0000 0808308 1582902518.70 151.4542 59.9976 32.0000 1.9847 1.9852 417.9186 418.0445 0.0189 -1.0000 -1.0000 0808385 1582902518.80 151.4332 59.9976 32.0000 1.9848 1.9853 417.9820 418.1076 0.0188 -1.0000 -1.0000 0808542 1582902518.90 151.4332 59.9976 32.0000 1.9852 1.9857 417.9665 418.0924 0.0189 -1.0000 -1.0000 0808604 1582902519.00 151.4332 59.9976 32.0000 1.9861 1.9866 417.7876 417.9126 0.0188 -1.0000 -1.0000 0808682 1582902519.10 151.4332 59.9976 32.0000 1.9856 1.9861 417.8155 417.9411 0.0189 -1.0000 -1.0000 0808745 1582902519.20 151.4332 59.9976 32.0000 1.9858 1.9863 417.9485 418.0745 0.0190 -1.0000 -1.0000 0808808 1582902519.30 151.4846 59.9976 32.0000 1.9853 1.9858 418.0518 418.1781 0.0188 -1.0000 -1.0000 0808870 1582902519.40 151.4846 59.9976 32.0000 1.9861 1.9866 417.9441 418.0690 0.0188 -1.0000 -1.0000 0809057 1582902519.50 151.4846 59.9976 32.0000 1.9861 1.9866 417.8031 417.9286 0.0189 -1.0000 -1.0000 0809135 1582902519.60 151.4846 59.9976 32.0000 1.9866 1.9871 417.7125 417.8381 0.0189 -1.0000 -1.0000 0809198 1582902519.70 151.4846 59.9976 32.0000 1.9851 1.9856 417.8409 417.9666 0.0189 -1.0000 -1.0000 0809260 1582902519.80 151.5140 59.9972 32.0000 1.9851 1.9856 417.9319 418.0581 0.0189 -1.0000 -1.0000 0809339 1582902519.90 151.5208 59.9971 32.0000 1.9860 1.9865 417.9333 418.0597 0.0190 -1.0000 -1.0000 0809557 1582902520.00 151.5208 59.9971 32.0000 1.9860 1.9864 417.8926 418.0196 0.0190 -1.0000 -1.0000 0809620 1582902520.10 151.5208 59.9971 32.0000 1.9865 1.9870 417.8122 417.9375 0.0188 -1.0000 -1.0000 0809698 1582902520.20 151.5208 59.9971 32.0000 1.9853 1.9858 417.8651 417.9914 0.0190 -1.0000 -1.0000 0809760 1582902520.30 151.5208 59.9971 32.0000 1.9850 1.9855 417.9367 418.0626 0.0190 -1.0000 -1.0000 0809823 1582902520.40 151.5208 59.9971 32.0000 1.9845 1.9850 418.0002 418.1267 0.0190 -1.0000 -1.0000 0810308 1582902520.50 151.5196 59.9971 32.0000 1.9857 1.9862 418.0653 418.1917 0.0190 -1.0000 -1.0000 0810370 1582902520.60 151.5196 59.9971 32.0000 1.9860 1.9865 417.9290 418.0548 0.0188 -1.0000 -1.0000 0810432 1582902520.70 151.5196 59.9971 32.0000 1.9864 1.9869 417.7790 417.9046 0.0189 -1.0000 -1.0000 0810511 1582902520.80 151.5196 59.9971 32.0000 1.9851 1.9856 417.8910 418.0167 0.0188 -1.0000 -1.0000 0810573 1582902520.90 151.5196 59.9971 32.0000 1.9845 1.9850 418.0489 418.1742 0.0189 -1.0000 -1.0000 0810635 1582902521.00 151.5249 59.9971 32.0000 1.9850 1.9855 417.8045 417.9309 0.0190 -1.0000 -1.0000 0810698 1582902521.10 151.5253 59.9971 32.0000 1.9861 1.9866 417.7703 417.8967 0.0190 -1.0000 -1.0000 0810760 1582902521.20 151.5253 59.9971 32.0000 1.9855 1.9860 417.8025 417.9285 0.0189 -1.0000 -1.0000 0810823 1582902521.30 151.5253 59.9971 32.0000 1.9848 1.9853 417.8822 418.0089 0.0190 -1.0000 -1.0000 0810901 1582902521.40 151.5253 59.9971 32.0000 1.9840 1.9845 418.0337 418.1598 0.0189 -1.0000 -1.0000 0811073 1582902521.50 151.5365 59.9971 32.0000 1.9850 1.9855 417.8950 418.0216 0.0190 -1.0000 -1.0000 0811151 1582902521.60 151.5983 59.9971 32.0000 1.9858 1.9863 417.9042 418.0304 0.0189 -1.0000 -1.0000 0811292 1582902521.70 151.5983 59.9971 32.0000 1.9857 1.9862 417.8173 417.9436 0.0190 -1.0000 -1.0000 0811354 1582902521.80 151.5983 59.9971 32.0000 1.9860 1.9865 417.8696 417.9962 0.0190 -1.0000 -1.0000 0811432 1582902521.90 151.5983 59.9971 32.0000 1.9848 1.9853 417.9328 418.0589 0.0189 -1.0000 -1.0000 0811807 1582902522.00 151.5983 59.9971 32.0000 1.9844 1.9849 417.9995 418.1251 0.0188 -1.0000 -1.0000 0811870 1582902522.10 151.5925 59.9971 32.0000 1.9847 1.9852 417.8980 418.0242 0.0190 -1.0000 -1.0000 0811948 1582902522.20 151.5925 59.9971 32.0000 1.9859 1.9864 417.7259 417.8516 0.0188 -1.0000 -1.0000 0812026 1582902522.30 151.5925 59.9971 32.0000 1.9864 1.9869 417.8105 417.9348 0.0187 -1.0000 -1.0000 0812089 1582902522.40 151.5925 59.9971 32.0000 1.9836 1.9841 417.9360 418.0613 0.0188 -1.0000 -1.0000 0812151 1582902522.50 151.5925 59.9971 32.0000 1.9848 1.9853 417.9858 418.1120 0.0190 -1.0000 -1.0000 0812292 1582902522.60 151.5953 59.9971 32.0000 1.9854 1.9858 417.8891 418.0145 0.0188 -1.0000 -1.0000 0812354 1582902522.70 151.5964 59.9971 32.0000 1.9857 1.9862 417.7699 417.8951 0.0188 -1.0000 -1.0000 0812417 1582902522.80 151.5964 59.9971 32.0000 1.9850 1.9855 417.8040 417.9296 0.0189 -1.0000 -1.0000 0812479 1582902522.90 151.5964 59.9971 32.0000 1.9850 1.9855 418.0375 418.1628 0.0188 -1.0000 -1.0000 0812557 1582902523.00 151.5964 59.9971 32.0000 1.9848 1.9853 417.9608 418.0869 0.0190 -1.0000 -1.0000 0812792 1582902523.10 151.5964 59.9971 32.0000 1.9853 1.9858 417.9251 418.0508 0.0188 -1.0000 -1.0000 0812854 1582902523.20 151.5964 59.9971 32.0000 1.9854 1.9859 417.8166 417.9424 0.0189 -1.0000 -1.0000 0812917 1582902523.30 151.5964 59.9971 32.0000 1.9854 1.9859 418.0763 418.2033 0.0190 -1.0000 -1.0000 0812995 1582902523.40 151.5964 59.9971 32.0000 1.9848 1.9853 417.9429 418.0684 0.0189 -1.0000 -1.0000 0813057 1582902523.50 151.5964 59.9971 32.0000 1.9847 1.9852 417.9458 418.0718 0.0190 -1.0000 -1.0000 0813308 1582902523.60 151.5964 59.9971 32.0000 1.9849 1.9854 417.8337 417.9601 0.0190 -1.0000 -1.0000 0813370 1582902523.70 151.5624 59.9971 32.0000 1.9849 1.9854 417.7009 417.8270 0.0189 -1.0000 -1.0000 0813432 1582902523.80 151.4994 59.9971 32.0000 1.9852 1.9857 417.8779 418.0036 0.0190 -1.0000 -1.0000 0813511 1582902523.90 151.4994 59.9971 32.0000 1.9845 1.9849 417.9016 418.0285 0.0190 -1.0000 -1.0000 0813573 1582902524.00 151.4994 59.9971 32.0000 1.9833 1.9838 417.9311 418.0569 0.0189 -1.0000 -1.0000 0813635 1582902524.10 151.4994 59.9971 32.0000 1.9843 1.9848 417.9147 418.0404 0.0189 -1.0000 -1.0000 0813698 1582902524.20 151.4994 59.9971 32.0000 1.9855 1.9860 417.8889 418.0149 0.0189 -1.0000 -1.0000 0813760 1582902524.30 151.4495 59.9971 32.0000 1.9855 1.9860 417.9063 418.0330 0.0190 -1.0000 -1.0000 0813823 1582902524.40 151.4495 59.9971 32.0000 1.9849 1.9854 417.8652 417.9918 0.0190 -1.0000 -1.0000 0813901 1582902524.50 151.4495 59.9971 32.0000 1.9846 1.9851 417.9472 418.0735 0.0190 -1.0000 -1.0000 0814339 1582902524.60 151.4495 59.9971 32.0000 1.9850 1.9855 418.1217 418.2477 0.0189 -1.0000 -1.0000 0814401 1582902524.70 151.4495 59.9971 32.0000 1.9849 1.9854 417.9266 418.0529 0.0189 -1.0000 -1.0000 0814479 1582902524.80 151.4805 59.9974 32.0000 1.9858 1.9863 417.8066 417.9323 0.0189 -1.0000 -1.0000 0814542 1582902524.90 151.4984 59.9976 32.0000 1.9855 1.9860 417.7234 417.8491 0.0189 -1.0000 -1.0000 0814605 1582902525.00 151.4984 59.9976 32.0000 1.9851 1.9855 417.8488 417.9743 0.0189 -1.0000 -1.0000 0814839 1582902525.10 151.4984 59.9976 32.0000 1.9855 1.9860 417.9520 418.0778 0.0189 -1.0000 -1.0000 0814901 1582902525.20 151.4984 59.9976 32.0000 1.9850 1.9855 417.9462 418.0715 0.0188 -1.0000 -1.0000 0814964 1582902525.30 151.4984 59.9976 32.0000 1.9852 1.9857 417.8899 418.0152 0.0189 -1.0000 -1.0000 0815042 1582902525.40 151.4984 59.9976 32.0000 1.9846 1.9851 417.7510 417.8775 0.0189 -1.0000 -1.0000 0815105 1582902525.50 151.4984 59.9976 32.0000 1.9854 1.9859 417.7532 417.8790 0.0189 -1.0000 -1.0000 0815542 1582902525.60 151.4984 59.9976 32.0000 1.9853 1.9858 417.9554 418.0821 0.0190 -1.0000 -1.0000 0815604 1582902525.70 151.4984 59.9976 32.0000 1.9853 1.9858 417.9624 418.0883 0.0189 -1.0000 -1.0000 0815667 1582902525.80 151.4984 59.9976 32.0000 1.9855 1.9860 417.8857 418.0117 0.0189 -1.0000 -1.0000 0815745 1582902525.90 151.4948 59.9976 32.0000 1.9865 1.9870 417.7896 417.9157 0.0190 -1.0000 -1.0000 0815823 1582902526.00 151.4497 59.9976 32.0000 1.9856 1.9861 417.8473 417.9736 0.0189 -1.0000 -1.0000 0816057 1582902526.10 151.4497 59.9976 32.0000 1.9849 1.9854 417.9404 418.0662 0.0190 -1.0000 -1.0000 0816120 1582902526.20 151.4497 59.9976 32.0000 1.9855 1.9860 417.9189 418.0444 0.0188 -1.0000 -1.0000 0816182 1582902526.30 151.4497 59.9976 32.0000 1.9851 1.9856 417.8595 417.9866 0.0190 -1.0000 -1.0000 0816245 1582902526.40 151.4497 59.9976 32.0000 1.9861 1.9866 417.8016 417.9268 0.0189 -1.0000 -1.0000 0816323 1582902526.50 151.4654 59.9976 32.0000 1.9856 1.9860 417.8093 417.9349 0.0189 -1.0000 -1.0000 0816385 1582902526.60 151.4663 59.9976 32.0000 1.9855 1.9860 417.9106 418.0375 0.0190 -1.0000 -1.0000 0816526 1582902526.70 151.4908 59.9976 32.0000 1.9844 1.9849 417.9391 418.0656 0.0190 -1.0000 -1.0000 0816605 1582902526.80 151.4908 59.9976 32.0000 1.9859 1.9864 417.8278 417.9547 0.0190 -1.0000 -1.0000 0816667 1582902526.90 151.4908 59.9976 32.0000 1.9855 1.9860 417.7528 417.8794 0.0190 -1.0000 -1.0000 0816729 1582902527.00 151.4908 59.9976 32.0000 1.9850 1.9855 417.9485 418.0754 0.0190 -1.0000 -1.0000 0816807 1582902527.10 151.4736 59.9976 32.0000 1.9850 1.9855 417.9383 418.0652 0.0190 -1.0000 -1.0000 0817089 1582902527.20 151.4736 59.9976 32.0000 1.9864 1.9869 417.8703 417.9969 0.0190 -1.0000 -1.0000 0817151 1582902527.30 151.4736 59.9976 32.0000 1.9861 1.9866 417.7648 417.8904 0.0189 -1.0000 -1.0000 0817229 1582902527.40 151.4736 59.9976 32.0000 1.9861 1.9866 417.7639 417.8902 0.0189 -1.0000 -1.0000 0817292 1582902527.50 151.4736 59.9976 32.0000 1.9859 1.9864 417.8825 418.0084 0.0189 -1.0000 -1.0000 0817370 1582902527.60 151.5117 59.9976 32.0000 1.9857 1.9861 417.9886 418.1147 0.0189 -1.0000 -1.0000 0817620 1582902527.70 151.5117 59.9976 32.0000 1.9856 1.9861 417.8318 417.9576 0.0189 -1.0000 -1.0000 0817682 1582902527.80 151.5117 59.9976 32.0000 1.9863 1.9867 417.8394 417.9652 0.0189 -1.0000 -1.0000 0817760 1582902527.90 151.5117 59.9976 32.0000 1.9863 1.9868 417.8924 418.0184 0.0190 -1.0000 -1.0000 0817823 1582902528.00 151.5117 59.9976 32.0000 1.9860 1.9865 418.0036 418.1298 0.0189 -1.0000 -1.0000 0817885 1582902528.10 151.5117 59.9976 32.0000 1.9856 1.9861 417.8430 417.9678 0.0187 -1.0000 -1.0000 0817948 1582902528.20 151.5117 59.9976 32.0000 1.9858 1.9862 417.8735 417.9993 0.0190 -1.0000 -1.0000 0818011 1582902528.30 151.5117 59.9976 32.0000 1.9854 1.9859 417.7840 417.9110 0.0190 -1.0000 -1.0000 0818089 1582902528.40 151.5117 59.9976 32.0000 1.9854 1.9859 417.8045 417.9302 0.0189 -1.0000 -1.0000 0818151 1582902528.50 151.5117 59.9976 32.0000 1.9853 1.9858 417.9751 418.1007 0.0189 -1.0000 -1.0000 0818214 1582902528.60 151.5505 59.9976 32.0000 1.9849 1.9854 417.9525 418.0789 0.0189 -1.0000 -1.0000 0818917 1582902528.70 151.5693 59.9976 32.0000 1.9857 1.9862 417.8569 417.9831 0.0190 -1.0000 -1.0000 0818995 1582902528.80 151.5657 59.9976 32.0000 1.9855 1.9860 417.8067 417.9324 0.0188 -1.0000 -1.0000 0819057 1582902528.90 151.5657 59.9976 32.0000 1.9854 1.9859 417.8054 417.9308 0.0189 -1.0000 -1.0000 0819120 1582902529.00 151.5657 59.9976 32.0000 1.9844 1.9849 417.9337 418.0596 0.0189 -1.0000 -1.0000 0819198 1582902529.10 151.5657 59.9976 32.0000 1.9854 1.9858 417.8191 417.9460 0.0191 -1.0000 -1.0000 0819260 1582902529.20 151.5657 59.9976 32.0000 1.9867 1.9872 417.7841 417.9105 0.0189 -1.0000 -1.0000 0819323 1582902529.30 151.5402 59.9976 32.0000 1.9852 1.9857 417.8085 417.9341 0.0189 -1.0000 -1.0000 0819385 1582902529.40 151.4852 59.9976 32.0000 1.9854 1.9859 417.9511 418.0770 0.0189 -1.0000 -1.0000 0819448 1582902529.50 151.4852 59.9976 32.0000 1.9844 1.9849 417.9204 418.0467 0.0189 -1.0000 -1.0000 0819542 1582902529.60 151.4852 59.9976 32.0000 1.9852 1.9857 417.8695 417.9948 0.0189 -1.0000 -1.0000 0819604 1582902529.70 151.4852 59.9976 32.0000 1.9860 1.9865 417.8232 417.9490 0.0189 -1.0000 -1.0000 0819667 1582902529.80 151.4852 59.9976 32.0000 1.9860 1.9865 417.7844 417.9099 0.0189 -1.0000 -1.0000 0819745 1582902529.90 151.4852 59.9976 32.0000 1.9857 1.9861 417.8524 417.9782 0.0189 -1.0000 -1.0000 0819807 1582902530.00 151.5116 59.9971 32.0000 1.9840 1.9845 417.9644 418.0906 0.0190 -1.0000 -1.0000 0819870 1582902530.10 151.5116 59.9971 32.0000 1.9852 1.9857 417.9105 418.0372 0.0190 -1.0000 -1.0000 0819948 1582902530.20 151.5116 59.9971 32.0000 1.9852 1.9856 417.8600 417.9864 0.0189 -1.0000 -1.0000 0820276 1582902530.30 151.5173 59.9971 32.0000 1.9845 1.9849 417.7723 417.8980 0.0189 -1.0000 -1.0000 0820339 1582902530.40 151.5263 59.9971 32.0000 1.9840 1.9845 417.9312 418.0570 0.0189 -1.0000 -1.0000 0820417 1582902530.50 151.5263 59.9971 32.0000 1.9846 1.9850 417.9376 418.0629 0.0188 -1.0000 -1.0000 0820479 1582902530.60 151.5263 59.9971 32.0000 1.9849 1.9854 417.9289 418.0532 0.0186 -1.0000 -1.0000 0820542 1582902530.70 151.5263 59.9971 32.0000 1.9854 1.9858 417.7475 417.8715 0.0187 -1.0000 -1.0000 0820620 1582902530.80 151.5263 59.9971 32.0000 1.9850 1.9855 417.7584 417.8838 0.0189 -1.0000 -1.0000 0820682 1582902530.90 151.5263 59.9971 32.0000 1.9843 1.9848 417.7518 417.8785 0.0190 -1.0000 -1.0000 0820745 1582902531.00 151.5263 59.9971 32.0000 1.9834 1.9839 417.8720 417.9977 0.0188 -1.0000 -1.0000 0820823 1582902531.10 151.5263 59.9971 32.0000 1.9855 1.9860 417.9106 418.0361 0.0189 -1.0000 -1.0000 0820885 1582902531.20 151.5263 59.9971 32.0000 1.9855 1.9860 417.8444 417.9709 0.0190 -1.0000 -1.0000 0821105 1582902531.30 151.5263 59.9971 32.0000 1.9852 1.9857 417.7079 417.8337 0.0190 -1.0000 -1.0000 0821167 1582902531.40 151.5263 59.9971 32.0000 1.9847 1.9852 417.7995 417.9257 0.0189 -1.0000 -1.0000 0821229 1582902531.50 151.5263 59.9971 32.0000 1.9844 1.9849 417.9231 418.0490 0.0189 -1.0000 -1.0000 0821308 1582902531.60 151.5200 59.9971 32.0000 1.9842 1.9847 417.9203 418.0468 0.0190 -1.0000 -1.0000 0821370 1582902531.70 151.4853 59.9971 32.0000 1.9841 1.9846 417.7920 417.9180 0.0189 -1.0000 -1.0000 0821432 1582902531.80 151.4870 59.9971 32.0000 1.9848 1.9853 417.7351 417.8614 0.0190 -1.0000 -1.0000 0821511 1582902531.90 151.4882 59.9971 32.0000 1.9844 1.9849 417.7959 417.9213 0.0188 -1.0000 -1.0000 0821573 1582902532.00 151.4882 59.9971 32.0000 1.9842 1.9847 417.8801 418.0052 0.0187 -1.0000 -1.0000 0821635 1582902532.10 151.4882 59.9971 32.0000 1.9842 1.9847 417.9579 418.0828 0.0188 -1.0000 -1.0000 0821714 1582902532.20 151.4882 59.9971 32.0000 1.9839 1.9844 417.8111 417.9371 0.0190 -1.0000 -1.0000 0821776 1582902532.30 151.4882 59.9971 32.0000 1.9843 1.9848 417.7928 417.9191 0.0189 -1.0000 -1.0000 0822057 1582902532.40 151.5206 59.9971 32.0000 1.9848 1.9853 417.7326 417.8586 0.0189 -1.0000 -1.0000 0822120 1582902532.50 151.5206 59.9971 32.0000 1.9855 1.9860 417.7240 417.8501 0.0189 -1.0000 -1.0000 0822182 1582902532.60 151.5206 59.9971 32.0000 1.9843 1.9848 417.8872 418.0132 0.0190 -1.0000 -1.0000 0822260 1582902532.70 151.5206 59.9971 32.0000 1.9846 1.9851 417.8949 418.0216 0.0190 -1.0000 -1.0000 0822323 1582902532.80 151.5206 59.9971 32.0000 1.9850 1.9855 417.8074 417.9333 0.0189 -1.0000 -1.0000 0822605 1582902532.90 151.5206 59.9971 32.0000 1.9858 1.9863 417.7569 417.8837 0.0190 -1.0000 -1.0000 0822667 1582902533.00 151.4792 59.9971 32.0000 1.9859 1.9864 417.7677 417.8935 0.0189 -1.0000 -1.0000 0822745 1582902533.10 151.4667 59.9971 32.0000 1.9849 1.9854 417.9739 418.0993 0.0188 -1.0000 -1.0000 0822808 1582902533.20 151.4667 59.9971 32.0000 1.9847 1.9852 418.0356 418.1614 0.0189 -1.0000 -1.0000 0822870 1582902533.30 151.4667 59.9971 32.0000 1.9848 1.9853 417.8595 417.9856 0.0189 -1.0000 -1.0000 0823057 1582902533.40 151.4667 59.9971 32.0000 1.9853 1.9858 417.7223 417.8488 0.0191 -1.0000 -1.0000 0823120 1582902533.50 151.4667 59.9971 32.0000 1.9855 1.9860 417.6841 417.8101 0.0189 -1.0000 -1.0000 0823198 1582902533.60 151.4957 59.9971 32.0000 1.9852 1.9857 417.8193 417.9455 0.0189 -1.0000 -1.0000 0823260 1582902533.70 151.4861 59.9971 32.0000 1.9847 1.9852 417.9287 418.0541 0.0188 -1.0000 -1.0000 0823323 1582902533.80 151.4861 59.9971 32.0000 1.9847 1.9852 417.8265 417.9528 0.0191 -1.0000 -1.0000 0823557 1582902533.90 151.4861 59.9971 32.0000 1.9856 1.9861 417.7188 417.8445 0.0189 -1.0000 -1.0000 0823620 1582902534.00 151.4861 59.9971 32.0000 1.9862 1.9867 417.7932 417.9195 0.0188 -1.0000 -1.0000 0823682 1582902534.10 151.4120 59.9971 32.0000 1.9853 1.9858 418.0202 418.1468 0.0190 -1.0000 -1.0000 0823745 1582902534.20 151.4120 59.9971 32.0000 1.9842 1.9847 417.9576 418.0842 0.0190 -1.0000 -1.0000 0823823 1582902534.30 151.4120 59.9971 32.0000 1.9849 1.9853 417.9221 418.0479 0.0188 -1.0000 -1.0000 0823870 1582902534.40 151.4120 59.9971 32.0000 1.9850 1.9855 417.9030 418.0284 0.0189 -1.0000 -1.0000 0824120 1582902534.50 151.4120 59.9971 32.0000 1.9856 1.9861 417.7500 417.8761 0.0190 -1.0000 -1.0000 0824167 1582902534.60 151.4217 59.9970 32.0000 1.9857 1.9862 417.7322 417.8592 0.0190 -1.0000 -1.0000 0824245 1582902534.70 151.4389 59.9967 32.0000 1.9858 1.9863 417.8446 417.9706 0.0189 -1.0000 -1.0000 0824307 1582902534.80 151.4389 59.9967 32.0000 1.9857 1.9862 417.9784 418.1050 0.0190 -1.0000 -1.0000 0824370 1582902534.90 151.4389 59.9967 32.0000 1.9858 1.9863 417.8877 418.0137 0.0189 -1.0000 -1.0000 0824792 1582902535.00 151.4389 59.9967 32.0000 1.9853 1.9858 417.6973 417.8234 0.0189 -1.0000 -1.0000 0824870 1582902535.10 151.4389 59.9967 32.0000 1.9849 1.9854 417.6902 417.8162 0.0190 -1.0000 -1.0000 0824948 1582902535.20 151.4389 59.9967 32.0000 1.9854 1.9859 417.9237 418.0489 0.0188 -1.0000 -1.0000 0825010 1582902535.30 151.4529 59.9967 32.0000 1.9856 1.9861 417.9811 418.1067 0.0189 -1.0000 -1.0000 0825073 1582902535.40 151.4529 59.9967 32.0000 1.9857 1.9862 417.9383 418.0638 0.0188 -1.0000 -1.0000 0825308 1582902535.50 151.4529 59.9967 32.0000 1.9851 1.9856 417.8719 417.9974 0.0189 -1.0000 -1.0000 0825385 1582902535.60 151.4529 59.9967 32.0000 1.9853 1.9858 417.8010 417.9267 0.0189 -1.0000 -1.0000 0825448 1582902535.70 151.4529 59.9967 32.0000 1.9860 1.9865 417.8034 417.9289 0.0189 -1.0000 -1.0000 0825511 1582902535.80 151.4573 59.9967 32.0000 1.9847 1.9852 417.9249 418.0513 0.0190 -1.0000 -1.0000 0825714 1582902535.90 151.4628 59.9967 32.0000 1.9851 1.9856 417.9475 418.0737 0.0189 -1.0000 -1.0000 0825776 1582902536.00 151.4628 59.9967 32.0000 1.9845 1.9850 417.8713 417.9969 0.0189 -1.0000 -1.0000 0825839 1582902536.10 151.4628 59.9967 32.0000 1.9855 1.9860 417.7140 417.8402 0.0190 -1.0000 -1.0000 0825917 1582902536.20 151.4628 59.9967 32.0000 1.9851 1.9855 417.8779 418.0034 0.0188 -1.0000 -1.0000 0825979 1582902536.30 151.4628 59.9967 32.0000 1.9840 1.9845 418.0485 418.1733 0.0188 -1.0000 -1.0000 0826042 1582902536.40 151.5153 59.9967 32.0000 1.9863 1.9868 417.8514 417.9777 0.0190 -1.0000 -1.0000 0826292 1582902536.50 151.5153 59.9967 32.0000 1.9857 1.9862 417.7527 417.8795 0.0190 -1.0000 -1.0000 0826339 1582902536.60 151.5153 59.9967 32.0000 1.9856 1.9861 417.7411 417.8669 0.0189 -1.0000 -1.0000 0826401 1582902536.70 151.5153 59.9967 32.0000 1.9856 1.9861 417.7414 417.8677 0.0189 -1.0000 -1.0000 0826479 1582902536.80 151.5153 59.9967 32.0000 1.9843 1.9848 417.8345 417.9609 0.0190 -1.0000 -1.0000 0826542 1582902536.90 151.5153 59.9967 32.0000 1.9850 1.9855 417.9155 418.0421 0.0190 -1.0000 -1.0000 0827105 1582902537.00 151.5218 59.9967 32.0000 1.9853 1.9857 417.9591 418.0845 0.0188 -1.0000 -1.0000 0827182 1582902537.10 151.5218 59.9967 32.0000 1.9856 1.9861 417.8094 417.9354 0.0190 -1.0000 -1.0000 0827245 1582902537.20 151.5218 59.9967 32.0000 1.9852 1.9857 417.8118 417.9380 0.0190 -1.0000 -1.0000 0827308 1582902537.30 151.5218 59.9967 32.0000 1.9849 1.9854 417.8753 418.0020 0.0190 -1.0000 -1.0000 0827385 1582902537.40 151.5218 59.9967 32.0000 1.9850 1.9855 417.9780 418.1043 0.0190 -1.0000 -1.0000 0827573 1582902537.50 151.5422 59.9967 32.0000 1.9852 1.9857 417.7875 417.9137 0.0189 -1.0000 -1.0000 0827651 1582902537.60 151.5515 59.9967 32.0000 1.9856 1.9861 417.7083 417.8344 0.0189 -1.0000 -1.0000 0827714 1582902537.70 151.5515 59.9967 32.0000 1.9857 1.9862 417.7775 417.9034 0.0190 -1.0000 -1.0000 0827776 1582902537.80 151.5515 59.9967 32.0000 1.9855 1.9859 417.9114 418.0375 0.0189 -1.0000 -1.0000 0827854 1582902537.90 151.5515 59.9967 32.0000 1.9849 1.9854 417.9413 418.0676 0.0190 -1.0000 -1.0000 0827917 1582902538.00 151.5515 59.9967 32.0000 1.9850 1.9855 417.8138 417.9403 0.0190 -1.0000 -1.0000 0827979 1582902538.10 151.5804 59.9967 32.0000 1.9855 1.9860 417.7444 417.8699 0.0188 -1.0000 -1.0000 0828042 1582902538.20 151.5804 59.9967 32.0000 1.9858 1.9863 417.7346 417.8607 0.0190 -1.0000 -1.0000 0828104 1582902538.30 151.5804 59.9967 32.0000 1.9855 1.9860 417.8754 418.0012 0.0189 -1.0000 -1.0000 0828167 1582902538.40 151.5804 59.9967 32.0000 1.9852 1.9856 417.9283 418.0542 0.0189 -1.0000 -1.0000 0828245 1582902538.50 151.5804 59.9967 32.0000 1.9851 1.9856 417.8178 417.9435 0.0189 -1.0000 -1.0000 0828307 1582902538.60 151.5690 59.9967 32.0000 1.9850 1.9855 417.6862 417.8123 0.0190 -1.0000 -1.0000 0828370 1582902538.70 151.5582 59.9967 32.0000 1.9850 1.9855 417.7987 417.9251 0.0189 -1.0000 -1.0000 0828448 1582902538.80 151.5582 59.9967 32.0000 1.9855 1.9860 417.8536 417.9793 0.0188 -1.0000 -1.0000 0828511 1582902538.90 151.5582 59.9967 32.0000 1.9848 1.9853 417.8486 417.9756 0.0192 -1.0000 -1.0000 0828573 1582902539.00 151.5582 59.9967 32.0000 1.9847 1.9852 417.8671 417.9924 0.0189 -1.0000 -1.0000 0828635 1582902539.10 151.5582 59.9967 32.0000 1.9859 1.9864 417.7411 417.8672 0.0189 -1.0000 -1.0000 0828698 1582902539.20 151.4967 59.9967 32.0000 1.9854 1.9859 417.7057 417.8314 0.0189 -1.0000 -1.0000 0828760 1582902539.30 151.4967 59.9967 32.0000 1.9851 1.9856 417.7628 417.8891 0.0190 -1.0000 -1.0000 0828839 1582902539.40 151.4967 59.9967 32.0000 1.9843 1.9848 417.9416 418.0678 0.0190 -1.0000 -1.0000 0828901 1582902539.50 151.4967 59.9967 32.0000 1.9843 1.9848 417.8025 417.9288 0.0190 -1.0000 -1.0000 0829807 1582902539.60 151.4967 59.9967 32.0000 1.9856 1.9861 417.6856 417.8114 0.0188 -1.0000 -1.0000 0829870 1582902539.70 151.4967 59.9967 32.0000 1.9855 1.9860 417.7818 417.9079 0.0190 -1.0000 -1.0000 0829932 1582902539.80 151.4811 59.9968 32.0000 1.9849 1.9854 417.9166 418.0432 0.0189 -1.0000 -1.0000 0830011 1582902539.90 151.4750 59.9968 32.0000 1.9850 1.9855 417.8769 418.0021 0.0188 -1.0000 -1.0000 0830073 1582902540.00 151.4750 59.9968 32.0000 1.9849 1.9854 417.7680 417.8932 0.0188 -1.0000 -1.0000 0830135 1582902540.10 151.4750 59.9968 32.0000 1.9851 1.9856 417.7243 417.8501 0.0189 -1.0000 -1.0000 0830214 1582902540.20 151.4750 59.9968 32.0000 1.9854 1.9859 417.7171 417.8426 0.0188 -1.0000 -1.0000 0830276 1582902540.30 151.4750 59.9968 32.0000 1.9846 1.9851 417.7908 417.9164 0.0189 -1.0000 -1.0000 0830339 1582902540.40 151.4849 59.9968 32.0000 1.9851 1.9856 418.0006 418.1275 0.0191 -1.0000 -1.0000 0830417 1582902540.50 151.4849 59.9968 32.0000 1.9850 1.9855 417.9639 418.0906 0.0190 -1.0000 -1.0000 0830479 1582902540.60 151.4849 59.9968 32.0000 1.9846 1.9851 417.7709 417.8969 0.0189 -1.0000 -1.0000 0830542 1582902540.70 151.4849 59.9968 32.0000 1.9856 1.9861 417.7201 417.8474 0.0191 -1.0000 -1.0000 0830620 1582902540.80 151.4849 59.9968 32.0000 1.9856 1.9861 417.8597 417.9858 0.0190 -1.0000 -1.0000 0830667 1582902540.90 151.4641 59.9968 32.0000 1.9854 1.9859 417.8828 418.0090 0.0190 -1.0000 -1.0000 0830745 1582902541.00 151.4641 59.9968 32.0000 1.9852 1.9857 417.8834 418.0094 0.0190 -1.0000 -1.0000 0831339 1582902541.10 151.4641 59.9968 32.0000 1.9862 1.9867 417.7232 417.8487 0.0189 -1.0000 -1.0000 0831401 1582902541.20 151.4641 59.9968 32.0000 1.9862 1.9867 417.7029 417.8290 0.0190 -1.0000 -1.0000 0831464 1582902541.30 151.4641 59.9968 32.0000 1.9858 1.9863 417.7456 417.8719 0.0190 -1.0000 -1.0000 0831542 1582902541.40 151.4641 59.9968 32.0000 1.9846 1.9851 417.7045 417.8309 0.0190 -1.0000 -1.0000 0831604 1582902541.50 151.4641 59.9968 32.0000 1.9846 1.9851 417.8974 418.0236 0.0190 -1.0000 -1.0000 0831682 1582902541.60 151.4641 59.9968 32.0000 1.9854 1.9859 417.8186 417.9440 0.0188 -1.0000 -1.0000 0831745 1582902541.70 151.4641 59.9968 32.0000 1.9858 1.9863 417.6727 417.7973 0.0188 -1.0000 -1.0000 0831807 1582902541.80 151.4641 59.9968 32.0000 1.9857 1.9862 417.7821 417.9076 0.0188 -1.0000 -1.0000 0831870 1582902541.90 151.4641 59.9968 32.0000 1.9847 1.9852 417.9317 418.0575 0.0189 -1.0000 -1.0000 0831948 1582902542.00 151.4864 59.9968 32.0000 1.9847 1.9852 417.9234 418.0499 0.0190 -1.0000 -1.0000 0832011 1582902542.10 151.4864 59.9968 32.0000 1.9850 1.9855 417.8629 417.9894 0.0190 -1.0000 -1.0000 0832073 1582902542.20 151.4864 59.9968 32.0000 1.9854 1.9859 417.7237 417.8501 0.0191 -1.0000 -1.0000 0832135 1582902542.30 151.4864 59.9968 32.0000 1.9857 1.9862 417.7196 417.8478 0.0190 -1.0000 -1.0000 0832198 1582902542.40 151.4864 59.9968 32.0000 1.9848 1.9853 417.8111 417.9384 0.0191 -1.0000 -1.0000 0832292 1582902542.50 151.4864 59.9968 32.0000 1.9846 1.9851 417.9084 418.0342 0.0189 -1.0000 -1.0000 0832354 1582902542.60 151.5447 59.9968 32.0000 1.9843 1.9847 417.8465 417.9724 0.0189 -1.0000 -1.0000 0832620 1582902542.70 151.5831 59.9968 32.0000 1.9860 1.9865 417.6735 417.7986 0.0188 -1.0000 -1.0000 0832698 1582902542.80 151.5831 59.9968 32.0000 1.9865 1.9870 417.6622 417.7874 0.0188 -1.0000 -1.0000 0832760 1582902542.90 151.5831 59.9968 32.0000 1.9848 1.9852 417.8316 417.9578 0.0190 -1.0000 -1.0000 0832823 1582902543.00 151.5831 59.9968 32.0000 1.9851 1.9856 417.8910 418.0173 0.0189 -1.0000 -1.0000 0832885 1582902543.10 151.5831 59.9968 32.0000 1.9858 1.9863 417.8976 418.0237 0.0189 -1.0000 -1.0000 0833589 1582902543.20 151.5831 59.9968 32.0000 1.9864 1.9869 417.6733 417.7993 0.0190 -1.0000 -1.0000 0833651 1582902543.30 151.5831 59.9968 32.0000 1.9857 1.9862 417.7394 417.8663 0.0191 -1.0000 -1.0000 0833729 1582902543.40 151.5831 59.9968 32.0000 1.9843 1.9848 417.9333 418.0593 0.0189 -1.0000 -1.0000 0833792 1582902543.50 151.5831 59.9968 32.0000 1.9850 1.9855 417.9400 418.0672 0.0191 -1.0000 -1.0000 0833854 1582902543.60 151.5831 59.9968 32.0000 1.9853 1.9858 417.9422 418.0690 0.0191 -1.0000 -1.0000 0833917 1582902543.70 151.5795 59.9968 32.0000 1.9850 1.9855 417.8501 417.9760 0.0188 -1.0000 -1.0000 0833979 1582902543.80 151.5212 59.9968 32.0000 1.9856 1.9860 417.7034 417.8284 0.0188 -1.0000 -1.0000 0834057 1582902543.90 151.5212 59.9968 32.0000 1.9852 1.9857 417.8898 418.0163 0.0190 -1.0000 -1.0000 0834120 1582902544.00 151.5212 59.9968 32.0000 1.9843 1.9848 417.8853 418.0111 0.0188 -1.0000 -1.0000 0834182 1582902544.10 151.5212 59.9968 32.0000 1.9847 1.9852 417.9859 418.1123 0.0190 -1.0000 -1.0000 0834260 1582902544.20 151.5212 59.9968 32.0000 1.9849 1.9854 417.7193 417.8460 0.0190 -1.0000 -1.0000 0834323 1582902544.30 151.6122 59.9968 32.0000 1.9854 1.9858 417.7301 417.8560 0.0188 -1.0000 -1.0000 0834385 1582902544.40 151.6142 59.9968 32.0000 1.9857 1.9862 417.7828 417.9077 0.0188 -1.0000 -1.0000 0834464 1582902544.50 151.6142 59.9968 32.0000 1.9847 1.9852 417.8725 417.9975 0.0189 -1.0000 -1.0000 0834526 1582902544.60 151.6142 59.9968 32.0000 1.9850 1.9855 417.9562 418.0814 0.0188 -1.0000 -1.0000 0834589 1582902544.70 151.6142 59.9968 32.0000 1.9851 1.9856 417.8748 418.0007 0.0189 -1.0000 -1.0000 0834667 1582902544.80 151.6142 59.9968 32.0000 1.9851 1.9856 417.7438 417.8708 0.0190 -1.0000 -1.0000 0834729 1582902544.90 151.5997 59.9970 32.0000 1.9857 1.9862 417.7751 417.9009 0.0189 -1.0000 -1.0000 0834792 1582902545.00 151.5934 59.9971 32.0000 1.9847 1.9852 417.9795 418.1055 0.0190 -1.0000 -1.0000 0834854 1582902545.10 151.5934 59.9971 32.0000 1.9846 1.9851 417.8992 418.0260 0.0190 -1.0000 -1.0000 0834917 1582902545.20 151.5934 59.9971 32.0000 1.9851 1.9856 417.8728 417.9981 0.0189 -1.0000 -1.0000 0835057 1582902545.30 151.5934 59.9971 32.0000 1.9851 1.9856 417.8021 417.9281 0.0190 -1.0000 -1.0000 0835135 1582902545.40 151.5934 59.9971 32.0000 1.9840 1.9845 417.8964 418.0229 0.0190 -1.0000 -1.0000 0835198 1582902545.50 151.5934 59.9971 32.0000 1.9852 1.9857 417.7878 417.9142 0.0190 -1.0000 -1.0000 0835260 1582902545.60 151.5934 59.9971 32.0000 1.9852 1.9857 417.7609 417.8869 0.0190 -1.0000 -1.0000 0835323 1582902545.70 151.5934 59.9971 32.0000 1.9856 1.9861 417.7246 417.8520 0.0191 -1.0000 -1.0000 0835620 1582902545.80 151.5934 59.9971 32.0000 1.9851 1.9856 417.8172 417.9435 0.0189 -1.0000 -1.0000 0835682 1582902545.90 151.5934 59.9971 32.0000 1.9833 1.9837 417.7387 417.8654 0.0190 -1.0000 -1.0000 0835745 1582902546.00 151.5934 59.9971 32.0000 1.9834 1.9839 417.8487 417.9742 0.0188 -1.0000 -1.0000 0835807 1582902546.10 151.5150 59.9971 32.0000 1.9840 1.9844 417.7055 417.8310 0.0189 -1.0000 -1.0000 0835885 1582902546.20 151.5148 59.9971 32.0000 1.9853 1.9858 417.6091 417.7356 0.0190 -1.0000 -1.0000 0836323 1582902546.30 151.5148 59.9971 32.0000 1.9848 1.9853 417.7252 417.8524 0.0190 -1.0000 -1.0000 0836385 1582902546.40 151.5148 59.9971 32.0000 1.9835 1.9840 417.8553 417.9810 0.0189 -1.0000 -1.0000 0836464 1582902546.50 151.5148 59.9971 32.0000 1.9850 1.9855 417.7423 417.8687 0.0190 -1.0000 -1.0000 0836526 1582902546.60 151.5148 59.9971 32.0000 1.9856 1.9861 417.6827 417.8089 0.0189 -1.0000 -1.0000 0836589 1582902546.70 151.5256 59.9971 32.0000 1.9849 1.9854 417.6604 417.7855 0.0188 -1.0000 -1.0000 0836667 1582902546.80 151.5256 59.9971 32.0000 1.9847 1.9852 417.7646 417.8905 0.0189 -1.0000 -1.0000 0836729 1582902546.90 151.5256 59.9971 32.0000 1.9844 1.9849 417.9015 418.0272 0.0189 -1.0000 -1.0000 0836792 1582902547.00 151.5256 59.9971 32.0000 1.9844 1.9849 417.8566 417.9824 0.0189 -1.0000 -1.0000 0836854 1582902547.10 151.5256 59.9971 32.0000 1.9850 1.9855 417.6891 417.8150 0.0189 -1.0000 -1.0000 0836917 1582902547.20 151.5265 59.9971 32.0000 1.9851 1.9856 417.7048 417.8303 0.0189 -1.0000 -1.0000 0837057 1582902547.30 151.5333 59.9971 32.0000 1.9843 1.9848 417.8526 417.9782 0.0189 -1.0000 -1.0000 0837135 1582902547.40 151.5333 59.9971 32.0000 1.9847 1.9852 417.9296 418.0565 0.0190 -1.0000 -1.0000 0837198 1582902547.50 151.5333 59.9971 32.0000 1.9849 1.9854 417.8812 418.0070 0.0189 -1.0000 -1.0000 0837276 1582902547.60 151.5333 59.9971 32.0000 1.9853 1.9858 417.7157 417.8416 0.0189 -1.0000 -1.0000 0837339 1582902547.70 151.5333 59.9971 32.0000 1.9845 1.9850 417.8128 417.9385 0.0189 -1.0000 -1.0000 0837557 1582902547.80 151.5068 59.9971 32.0000 1.9843 1.9848 417.9609 418.0869 0.0189 -1.0000 -1.0000 0837620 1582902547.90 151.5068 59.9971 32.0000 1.9849 1.9854 417.7829 417.9094 0.0191 -1.0000 -1.0000 0837698 1582902548.00 151.5068 59.9971 32.0000 1.9857 1.9862 417.7422 417.8690 0.0192 -1.0000 -1.0000 0837745 1582902548.10 151.5068 59.9971 32.0000 1.9854 1.9859 417.7353 417.8604 0.0188 -1.0000 -1.0000 0837823 1582902548.20 151.5068 59.9971 32.0000 1.9853 1.9857 417.7523 417.8777 0.0188 -1.0000 -1.0000 0837885 1582902548.30 151.5169 59.9971 32.0000 1.9849 1.9854 417.8354 417.9612 0.0190 -1.0000 -1.0000 0838323 1582902548.40 151.5237 59.9971 32.0000 1.9851 1.9856 417.9007 418.0276 0.0190 -1.0000 -1.0000 0838385 1582902548.50 151.5237 59.9971 32.0000 1.9851 1.9856 417.9159 418.0414 0.0188 -1.0000 -1.0000 0838448 1582902548.60 151.5237 59.9971 32.0000 1.9858 1.9863 417.7800 417.9054 0.0188 -1.0000 -1.0000 0838511 1582902548.70 151.5237 59.9971 32.0000 1.9856 1.9861 417.7221 417.8486 0.0190 -1.0000 -1.0000 0838589 1582902548.80 151.5237 59.9971 32.0000 1.9851 1.9856 417.7520 417.8783 0.0190 -1.0000 -1.0000 0838651 1582902548.90 151.4384 59.9971 32.0000 1.9850 1.9855 417.9377 418.0643 0.0190 -1.0000 -1.0000 0838714 1582902549.00 151.4384 59.9971 32.0000 1.9855 1.9859 417.8511 417.9773 0.0190 -1.0000 -1.0000 0838792 1582902549.10 151.4384 59.9971 32.0000 1.9849 1.9854 417.7795 417.9052 0.0189 -1.0000 -1.0000 0838854 1582902549.20 151.4384 59.9971 32.0000 1.9851 1.9856 417.7441 417.8704 0.0190 -1.0000 -1.0000 0838917 1582902549.30 151.4384 59.9971 32.0000 1.9851 1.9856 417.7704 417.8964 0.0189 -1.0000 -1.0000 0839042 1582902549.40 151.4354 59.9971 32.0000 1.9850 1.9855 417.8250 417.9511 0.0190 -1.0000 -1.0000 0839105 1582902549.50 151.4252 59.9971 32.0000 1.9859 1.9864 417.9207 418.0469 0.0189 -1.0000 -1.0000 0839182 1582902549.60 151.4252 59.9971 32.0000 1.9850 1.9855 417.8549 417.9797 0.0187 -1.0000 -1.0000 0839245 1582902549.70 151.4252 59.9971 32.0000 1.9856 1.9861 417.8258 417.9518 0.0189 -1.0000 -1.0000 0839308 1582902549.80 151.4252 59.9971 32.0000 1.9849 1.9854 417.6503 417.7754 0.0189 -1.0000 -1.0000 0839807 1582902549.90 151.4252 59.9971 32.0000 1.9858 1.9862 417.6948 417.8212 0.0190 -1.0000 -1.0000 0839870 1582902550.00 151.4500 59.9958 32.0000 1.9851 1.9856 417.8803 418.0062 0.0189 -1.0000 -1.0000 0839932 1582902550.10 151.4500 59.9958 32.0000 1.9849 1.9854 417.8390 417.9654 0.0190 -1.0000 -1.0000 0840011 1582902550.20 151.4500 59.9958 32.0000 1.9859 1.9864 417.8007 417.9266 0.0189 -1.0000 -1.0000 0840073 1582902550.30 151.4500 59.9958 32.0000 1.9860 1.9865 417.7408 417.8673 0.0190 -1.0000 -1.0000 0840292 1582902550.40 151.4500 59.9958 32.0000 1.9852 1.9857 417.7899 417.9162 0.0189 -1.0000 -1.0000 0840370 1582902550.50 151.4500 59.9958 32.0000 1.9846 1.9851 417.9273 418.0534 0.0190 -1.0000 -1.0000 0840432 1582902550.60 151.4821 59.9958 32.0000 1.9851 1.9856 417.9239 418.0496 0.0188 -1.0000 -1.0000 0840495 1582902550.70 151.4823 59.9958 32.0000 1.9857 1.9862 417.7637 417.8899 0.0189 -1.0000 -1.0000 0840573 1582902550.80 151.4823 59.9958 32.0000 1.9860 1.9865 417.7430 417.8675 0.0188 -1.0000 -1.0000 0840854 1582902550.90 151.4823 59.9958 32.0000 1.9855 1.9860 417.8203 417.9458 0.0189 -1.0000 -1.0000 0840917 1582902551.00 151.4823 59.9958 32.0000 1.9854 1.9859 417.8736 417.9988 0.0189 -1.0000 -1.0000 0840995 1582902551.10 151.4823 59.9958 32.0000 1.9848 1.9853 417.9004 418.0273 0.0190 -1.0000 -1.0000 0841057 1582902551.20 151.4823 59.9958 32.0000 1.9866 1.9871 417.7954 417.9218 0.0191 -1.0000 -1.0000 0841120 1582902551.30 151.4715 59.9958 32.0000 1.9858 1.9863 417.7456 417.8716 0.0188 -1.0000 -1.0000 0841198 1582902551.40 151.4715 59.9958 32.0000 1.9856 1.9861 417.7152 417.8402 0.0188 -1.0000 -1.0000 0841292 1582902551.50 151.4715 59.9958 32.0000 1.9848 1.9853 417.8991 418.0250 0.0189 -1.0000 -1.0000 0841354 1582902551.60 151.4715 59.9958 32.0000 1.9843 1.9848 417.9408 418.0661 0.0188 -1.0000 -1.0000 0841432 1582902551.70 151.4715 59.9958 32.0000 1.9852 1.9857 417.8088 417.9340 0.0188 -1.0000 -1.0000 0841495 1582902551.80 151.4694 59.9958 32.0000 1.9860 1.9865 417.7136 417.8390 0.0189 -1.0000 -1.0000 0841557 1582902551.90 151.4694 59.9958 32.0000 1.9857 1.9862 417.7605 417.8866 0.0189 -1.0000 -1.0000 0841620 1582902552.00 151.4694 59.9958 32.0000 1.9849 1.9854 417.9140 418.0400 0.0189 -1.0000 -1.0000 0841682 1582902552.10 151.4694 59.9958 32.0000 1.9841 1.9846 417.9244 418.0506 0.0190 -1.0000 -1.0000 0841760 1582902552.20 151.4694 59.9958 32.0000 1.9851 1.9856 417.8444 417.9720 0.0191 -1.0000 -1.0000 0841823 1582902552.30 151.4694 59.9958 32.0000 1.9843 1.9848 417.7483 417.8747 0.0189 -1.0000 -1.0000 0841885 1582902552.40 151.4694 59.9958 32.0000 1.9851 1.9855 417.7709 417.8970 0.0189 -1.0000 -1.0000 0842339 1582902552.50 151.4874 59.9958 32.0000 1.9849 1.9854 417.9656 418.0910 0.0188 -1.0000 -1.0000 0842401 1582902552.60 151.5746 59.9958 32.0000 1.9844 1.9849 417.9053 418.0306 0.0188 -1.0000 -1.0000 0842464 1582902552.70 151.5746 59.9958 32.0000 1.9845 1.9850 417.8214 417.9474 0.0190 -1.0000 -1.0000 0842542 1582902552.80 151.5746 59.9958 32.0000 1.9856 1.9861 417.6061 417.7323 0.0188 -1.0000 -1.0000 0842651 1582902552.90 151.5746 59.9958 32.0000 1.9854 1.9859 417.7265 417.8508 0.0188 -1.0000 -1.0000 0842870 1582902553.00 151.5746 59.9958 32.0000 1.9849 1.9854 417.8984 418.0241 0.0188 -1.0000 -1.0000 0842948 1582902553.10 151.5498 59.9958 32.0000 1.9847 1.9851 417.8584 417.9851 0.0190 -1.0000 -1.0000 0843011 1582902553.20 151.5385 59.9958 32.0000 1.9847 1.9852 417.8807 418.0066 0.0189 -1.0000 -1.0000 0843073 1582902553.30 151.5385 59.9958 32.0000 1.9859 1.9864 417.7177 417.8432 0.0189 -1.0000 -1.0000 0843135 1582902553.40 151.5385 59.9958 32.0000 1.9851 1.9856 417.7046 417.8300 0.0188 -1.0000 -1.0000 0843870 1582902553.50 151.5385 59.9958 32.0000 1.9846 1.9851 417.7799 417.9053 0.0188 -1.0000 -1.0000 0843948 1582902553.60 151.5385 59.9958 32.0000 1.9850 1.9855 417.7564 417.8823 0.0189 -1.0000 -1.0000 0844011 1582902553.70 151.5385 59.9958 32.0000 1.9863 1.9868 417.6837 417.8098 0.0190 -1.0000 -1.0000 0844089 1582902553.80 151.5564 59.9958 32.0000 1.9853 1.9858 417.6711 417.7970 0.0189 -1.0000 -1.0000 0844167 1582902553.90 151.5564 59.9958 32.0000 1.9841 1.9846 417.8657 417.9913 0.0189 -1.0000 -1.0000 0844229 1582902554.00 151.5564 59.9958 32.0000 1.9842 1.9847 417.7754 417.9004 0.0188 -1.0000 -1.0000 0844292 1582902554.10 151.5564 59.9958 32.0000 1.9848 1.9853 417.8090 417.9349 0.0190 -1.0000 -1.0000 0844354 1582902554.20 151.5564 59.9958 32.0000 1.9856 1.9861 417.7708 417.8966 0.0189 -1.0000 -1.0000 0844417 1582902554.30 151.5364 59.9958 32.0000 1.9861 1.9866 417.6408 417.7664 0.0189 -1.0000 -1.0000 0844479 1582902554.40 151.5298 59.9958 32.0000 1.9851 1.9856 417.7483 417.8744 0.0189 -1.0000 -1.0000 0844557 1582902554.50 151.5298 59.9958 32.0000 1.9840 1.9845 417.8856 418.0105 0.0188 -1.0000 -1.0000 0844792 1582902554.60 151.5298 59.9958 32.0000 1.9841 1.9846 417.9321 418.0584 0.0190 -1.0000 -1.0000 0844854 1582902554.70 151.5298 59.9958 32.0000 1.9848 1.9853 417.6523 417.7783 0.0189 -1.0000 -1.0000 0844932 1582902554.80 151.5298 59.9958 32.0000 1.9852 1.9857 417.6728 417.7984 0.0189 -1.0000 -1.0000 0844995 1582902554.90 151.5298 59.9958 32.0000 1.9843 1.9848 417.7499 417.8756 0.0189 -1.0000 -1.0000 0845057 1582902555.00 151.4972 59.9955 32.0000 1.9841 1.9846 417.8878 418.0144 0.0191 -1.0000 -1.0000 0845151 1582902555.10 151.4924 59.9954 32.0000 1.9841 1.9846 417.9011 418.0279 0.0190 -1.0000 -1.0000 0845214 1582902555.20 151.4924 59.9954 32.0000 1.9850 1.9855 417.7744 417.9003 0.0189 -1.0000 -1.0000 0845276 1582902555.30 151.4924 59.9954 32.0000 1.9856 1.9861 417.6316 417.7567 0.0188 -1.0000 -1.0000 0845339 1582902555.40 151.4924 59.9954 32.0000 1.9849 1.9854 417.7754 417.9006 0.0188 -1.0000 -1.0000 0845401 1582902555.50 151.4924 59.9954 32.0000 1.9845 1.9850 417.9049 418.0306 0.0189 -1.0000 -1.0000 0845479 1582902555.60 151.4924 59.9954 32.0000 1.9841 1.9846 418.0012 418.1270 0.0189 -1.0000 -1.0000 0845542 1582902555.70 151.4924 59.9954 32.0000 1.9850 1.9855 417.8123 417.9382 0.0190 -1.0000 -1.0000 0845604 1582902555.80 151.4924 59.9954 32.0000 1.9849 1.9854 417.7404 417.8663 0.0189 -1.0000 -1.0000 0845682 1582902555.90 151.4924 59.9954 32.0000 1.9849 1.9854 417.8015 417.9272 0.0189 -1.0000 -1.0000 0845745 1582902556.00 151.4924 59.9954 32.0000 1.9848 1.9853 417.9370 418.0634 0.0189 -1.0000 -1.0000 0845870 1582902556.10 151.4924 59.9954 32.0000 1.9844 1.9849 417.8561 417.9815 0.0188 -1.0000 -1.0000 0845948 1582902556.20 151.5150 59.9954 32.0000 1.9848 1.9853 417.7170 417.8421 0.0188 -1.0000 -1.0000 0846011 1582902556.30 151.5150 59.9954 32.0000 1.9849 1.9854 417.6567 417.7827 0.0189 -1.0000 -1.0000 0846073 1582902556.40 151.5150 59.9954 32.0000 1.9860 1.9865 417.7753 417.9005 0.0187 -1.0000 -1.0000 0846135 1582902556.50 151.5150 59.9954 32.0000 1.9845 1.9849 417.8161 417.9417 0.0189 -1.0000 -1.0000 0846589 1582902556.60 151.5150 59.9954 32.0000 1.9852 1.9857 417.8095 417.9349 0.0188 -1.0000 -1.0000 0846651 1582902556.70 151.5150 59.9954 32.0000 1.9853 1.9858 417.6863 417.8126 0.0189 -1.0000 -1.0000 0846729 1582902556.80 151.5293 59.9954 32.0000 1.9852 1.9857 417.7193 417.8448 0.0188 -1.0000 -1.0000 0846792 1582902556.90 151.5324 59.9954 32.0000 1.9853 1.9858 417.8015 417.9277 0.0190 -1.0000 -1.0000 0846854 1582902557.00 151.5324 59.9954 32.0000 1.9852 1.9857 417.8198 417.9457 0.0188 -1.0000 -1.0000 0847105 1582902557.10 151.5324 59.9954 32.0000 1.9864 1.9869 417.7955 417.9202 0.0188 -1.0000 -1.0000 0847167 1582902557.20 151.5324 59.9954 32.0000 1.9853 1.9858 417.7314 417.8575 0.0190 -1.0000 -1.0000 0847229 1582902557.30 151.5324 59.9954 32.0000 1.9856 1.9861 417.7722 417.8982 0.0189 -1.0000 -1.0000 0847308 1582902557.40 151.5319 59.9954 32.0000 1.9848 1.9852 417.9287 418.0540 0.0188 -1.0000 -1.0000 0847370 1582902557.50 151.5319 59.9954 32.0000 1.9851 1.9856 417.9885 418.1143 0.0190 -1.0000 -1.0000 0847573 1582902557.60 151.5319 59.9954 32.0000 1.9849 1.9854 417.8804 418.0068 0.0189 -1.0000 -1.0000 0847635 1582902557.70 151.5319 59.9954 32.0000 1.9854 1.9859 417.8405 417.9659 0.0189 -1.0000 -1.0000 0847698 1582902557.80 151.5319 59.9954 32.0000 1.9862 1.9867 417.7811 417.9070 0.0189 -1.0000 -1.0000 0847776 1582902557.90 151.4674 59.9954 32.0000 1.9853 1.9858 417.8603 417.9852 0.0187 -1.0000 -1.0000 0847854 1582902558.00 151.4508 59.9954 32.0000 1.9854 1.9859 418.0155 418.1405 0.0188 -1.0000 -1.0000 0848042 1582902558.10 151.4508 59.9954 32.0000 1.9846 1.9851 417.9963 418.1224 0.0189 -1.0000 -1.0000 0848120 1582902558.20 151.4508 59.9954 32.0000 1.9862 1.9867 417.7656 417.8905 0.0187 -1.0000 -1.0000 0848182 1582902558.30 151.4508 59.9954 32.0000 1.9856 1.9861 417.8461 417.9713 0.0189 -1.0000 -1.0000 0848245 1582902558.40 151.4508 59.9954 32.0000 1.9854 1.9859 417.8850 418.0108 0.0189 -1.0000 -1.0000 0848323 1582902558.50 151.4508 59.9954 32.0000 1.9860 1.9865 417.9475 418.0732 0.0188 -1.0000 -1.0000 0848385 1582902558.60 151.4944 59.9954 32.0000 1.9855 1.9860 417.7944 417.9194 0.0188 -1.0000 -1.0000 0848448 1582902558.70 151.4944 59.9954 32.0000 1.9859 1.9864 417.7757 417.9009 0.0188 -1.0000 -1.0000 0848511 1582902558.80 151.4944 59.9954 32.0000 1.9865 1.9870 417.6878 417.8119 0.0188 -1.0000 -1.0000 0848573 1582902558.90 151.4944 59.9954 32.0000 1.9847 1.9852 417.8028 417.9289 0.0189 -1.0000 -1.0000 0848635 1582902559.00 151.4944 59.9954 32.0000 1.9844 1.9849 417.9062 418.0322 0.0189 -1.0000 -1.0000 0848714 1582902559.10 151.5066 59.9954 32.0000 1.9854 1.9859 417.7957 417.9209 0.0188 -1.0000 -1.0000 0848792 1582902559.20 151.5078 59.9954 32.0000 1.9857 1.9862 417.8308 417.9567 0.0189 -1.0000 -1.0000 0848854 1582902559.30 151.5078 59.9954 32.0000 1.9863 1.9868 417.7658 417.8915 0.0189 -1.0000 -1.0000 0848932 1582902559.40 151.5078 59.9954 32.0000 1.9848 1.9853 417.9772 418.1028 0.0188 -1.0000 -1.0000 0848995 1582902559.50 151.5078 59.9954 32.0000 1.9849 1.9854 417.9391 418.0634 0.0188 -1.0000 -1.0000 0849073 1582902559.60 151.5078 59.9954 32.0000 1.9841 1.9846 417.9252 418.0509 0.0188 -1.0000 -1.0000 0849135 1582902559.70 151.5688 59.9960 32.0000 1.9849 1.9854 417.7751 417.9009 0.0189 -1.0000 -1.0000 0849198 1582902559.80 151.5688 59.9960 32.0000 1.9855 1.9860 417.7464 417.8717 0.0188 -1.0000 -1.0000 0849260 1582902559.90 151.5688 59.9960 32.0000 1.9858 1.9863 417.7388 417.8644 0.0189 -1.0000 -1.0000 0849323 1582902560.00 151.5688 59.9960 32.0000 1.9856 1.9861 417.7413 417.8656 0.0187 -1.0000 -1.0000 0849385 1582902560.10 151.5688 59.9960 32.0000 1.9852 1.9857 417.9085 418.0340 0.0188 -1.0000 -1.0000 0849854 1582902560.20 151.5688 59.9960 32.0000 1.9845 1.9849 417.8598 417.9850 0.0188 -1.0000 -1.0000 0849901 1582902560.30 151.5688 59.9960 32.0000 1.9852 1.9857 417.7929 417.9185 0.0189 -1.0000 -1.0000 0849979 1582902560.40 151.5688 59.9960 32.0000 1.9856 1.9861 417.6284 417.7536 0.0188 -1.0000 -1.0000 0850042 1582902560.50 151.5688 59.9960 32.0000 1.9850 1.9855 417.8974 418.0230 0.0189 -1.0000 -1.0000 0850104 1582902560.60 151.5688 59.9960 32.0000 1.9849 1.9854 417.9058 418.0313 0.0189 -1.0000 -1.0000 0850307 1582902560.70 151.5688 59.9960 32.0000 1.9855 1.9860 417.8529 417.9784 0.0188 -1.0000 -1.0000 0850370 1582902560.80 151.5704 59.9960 32.0000 1.9858 1.9863 417.7183 417.8429 0.0187 -1.0000 -1.0000 0850432 1582902560.90 151.5708 59.9960 32.0000 1.9847 1.9852 417.6879 417.8126 0.0188 -1.0000 -1.0000 0850495 1582902561.00 151.5708 59.9960 32.0000 1.9851 1.9856 417.8395 417.9646 0.0188 -1.0000 -1.0000 0850573 1582902561.10 151.5708 59.9960 32.0000 1.9844 1.9849 417.8834 418.0085 0.0188 -1.0000 -1.0000 0850823 1582902561.20 151.5708 59.9960 32.0000 1.9839 1.9844 417.9747 418.1000 0.0188 -1.0000 -1.0000 0850885 1582902561.30 151.5708 59.9960 32.0000 1.9850 1.9855 417.8415 417.9671 0.0189 -1.0000 -1.0000 0850948 1582902561.40 151.5708 59.9960 32.0000 1.9851 1.9856 417.6775 417.8030 0.0188 -1.0000 -1.0000 0851011 1582902561.50 151.5658 59.9960 32.0000 1.9857 1.9862 417.7583 417.8832 0.0188 -1.0000 -1.0000 0851089 1582902561.60 151.5130 59.9960 32.0000 1.9854 1.9859 417.8563 417.9816 0.0188 -1.0000 -1.0000 0851557 1582902561.70 151.5100 59.9960 32.0000 1.9847 1.9852 417.9377 418.0632 0.0189 -1.0000 -1.0000 0851635 1582902561.80 151.5100 59.9960 32.0000 1.9849 1.9854 417.7630 417.8882 0.0189 -1.0000 -1.0000 0851698 1582902561.90 151.5100 59.9960 32.0000 1.9849 1.9854 417.6693 417.7963 0.0189 -1.0000 -1.0000 0851760 1582902562.00 151.5100 59.9960 32.0000 1.9843 1.9847 417.8568 417.9815 0.0187 -1.0000 -1.0000 0851823 1582902562.10 151.5662 59.9960 32.0000 1.9846 1.9851 417.9978 418.1237 0.0189 -1.0000 -1.0000 0851901 1582902562.20 151.5662 59.9960 32.0000 1.9852 1.9856 417.9168 418.0428 0.0189 -1.0000 -1.0000 0851964 1582902562.30 151.5662 59.9960 32.0000 1.9858 1.9862 417.7810 417.9065 0.0189 -1.0000 -1.0000 0852026 1582902562.40 151.5662 59.9960 32.0000 1.9857 1.9862 417.7767 417.9023 0.0189 -1.0000 -1.0000 0852104 1582902562.50 151.5662 59.9960 32.0000 1.9851 1.9856 417.7672 417.8922 0.0188 -1.0000 -1.0000 0852167 1582902562.60 151.5662 59.9960 32.0000 1.9845 1.9850 417.9333 418.0587 0.0188 -1.0000 -1.0000 0852292 1582902562.70 151.5450 59.9960 32.0000 1.9844 1.9849 417.8701 417.9950 0.0188 -1.0000 -1.0000 0852370 1582902562.80 151.5450 59.9960 32.0000 1.9848 1.9852 417.7695 417.8941 0.0187 -1.0000 -1.0000 0852432 1582902562.90 151.5450 59.9960 32.0000 1.9851 1.9856 417.8172 417.9431 0.0189 -1.0000 -1.0000 0852495 1582902563.00 151.5450 59.9960 32.0000 1.9837 1.9842 417.9386 418.0640 0.0187 -1.0000 -1.0000 0852573 1582902563.10 151.5435 59.9960 32.0000 1.9849 1.9854 417.9161 418.0407 0.0189 -1.0000 -1.0000 0853042 1582902563.20 151.4929 59.9960 32.0000 1.9853 1.9858 417.7924 417.9189 0.0190 -1.0000 -1.0000 0853104 1582902563.30 151.4929 59.9960 32.0000 1.9856 1.9861 417.7363 417.8625 0.0189 -1.0000 -1.0000 0853182 1582902563.40 151.4929 59.9960 32.0000 1.9853 1.9858 417.7269 417.8516 0.0187 -1.0000 -1.0000 0853245 1582902563.50 151.4929 59.9960 32.0000 1.9848 1.9853 417.8695 417.9949 0.0189 -1.0000 -1.0000 0853308 1582902563.60 151.4929 59.9960 32.0000 1.9844 1.9849 417.9081 418.0341 0.0189 -1.0000 -1.0000 0853370 1582902563.70 151.4929 59.9960 32.0000 1.9851 1.9856 417.8054 417.9310 0.0188 -1.0000 -1.0000 0853557 1582902563.80 151.4929 59.9960 32.0000 1.9852 1.9857 417.7551 417.8811 0.0190 -1.0000 -1.0000 0853620 1582902563.90 151.4929 59.9960 32.0000 1.9849 1.9854 417.6163 417.7412 0.0188 -1.0000 -1.0000 0853682 1582902564.00 151.4929 59.9960 32.0000 1.9841 1.9845 417.9010 418.0263 0.0189 -1.0000 -1.0000 0853745 1582902564.10 151.4929 59.9960 32.0000 1.9847 1.9852 417.9303 418.0561 0.0189 -1.0000 -1.0000 0853823 1582902564.20 151.4929 59.9960 32.0000 1.9845 1.9850 417.8402 417.9656 0.0189 -1.0000 -1.0000 0854057 1582902564.30 151.4835 59.9960 32.0000 1.9850 1.9855 417.7310 417.8567 0.0189 -1.0000 -1.0000 0854120 1582902564.40 151.4835 59.9960 32.0000 1.9858 1.9863 417.6611 417.7863 0.0188 -1.0000 -1.0000 0854182 1582902564.50 151.4835 59.9960 32.0000 1.9847 1.9852 417.7272 417.8520 0.0187 -1.0000 -1.0000 0854245 1582902564.60 151.4835 59.9960 32.0000 1.9846 1.9851 417.8129 417.9369 0.0188 -1.0000 -1.0000 0854307 1582902564.70 151.4835 59.9960 32.0000 1.9847 1.9852 417.8564 417.9819 0.0188 -1.0000 -1.0000 0854808 1582902564.80 151.4727 59.9960 32.0000 1.9853 1.9857 417.7300 417.8552 0.0189 -1.0000 -1.0000 0854870 1582902564.90 151.4315 59.9961 32.0000 1.9854 1.9859 417.6699 417.7958 0.0189 -1.0000 -1.0000 0854932 1582902565.00 151.4156 59.9962 32.0000 1.9857 1.9862 417.6245 417.7499 0.0188 -1.0000 -1.0000 0855011 1582902565.10 151.4156 59.9962 32.0000 1.9847 1.9852 417.8307 417.9567 0.0190 -1.0000 -1.0000 0855073 1582902565.20 151.4156 59.9962 32.0000 1.9849 1.9854 417.9382 418.0640 0.0189 -1.0000 -1.0000 0855557 1582902565.30 151.4156 59.9962 32.0000 1.9852 1.9857 417.8748 418.0003 0.0188 -1.0000 -1.0000 0855635 1582902565.40 151.4140 59.9962 32.0000 1.9857 1.9862 417.7649 417.8902 0.0189 -1.0000 -1.0000 0855698 1582902565.50 151.4140 59.9962 32.0000 1.9865 1.9870 417.7183 417.8440 0.0189 -1.0000 -1.0000 0855776 1582902565.60 151.4140 59.9962 32.0000 1.9853 1.9858 417.7285 417.8528 0.0187 -1.0000 -1.0000 0855839 1582902565.70 151.4140 59.9962 32.0000 1.9851 1.9856 417.8622 417.9871 0.0188 -1.0000 -1.0000 0855901 1582902565.80 151.4140 59.9962 32.0000 1.9845 1.9850 417.9677 418.0936 0.0189 -1.0000 -1.0000 0855979 1582902565.90 151.4385 59.9962 32.0000 1.9858 1.9863 417.7697 417.8959 0.0189 -1.0000 -1.0000 0856042 1582902566.00 151.4436 59.9962 32.0000 1.9858 1.9862 417.7146 417.8394 0.0188 -1.0000 -1.0000 0856104 1582902566.10 151.4436 59.9962 32.0000 1.9859 1.9864 417.6989 417.8255 0.0191 -1.0000 -1.0000 0856167 1582902566.20 151.4436 59.9962 32.0000 1.9853 1.9858 417.8755 418.0014 0.0189 -1.0000 -1.0000 0856229 1582902566.30 151.4436 59.9962 32.0000 1.9846 1.9851 417.9187 418.0456 0.0189 -1.0000 -1.0000 0856292 1582902566.40 151.4436 59.9962 32.0000 1.9851 1.9856 417.7892 417.9145 0.0189 -1.0000 -1.0000 0856370 1582902566.50 151.4436 59.9962 32.0000 1.9855 1.9860 417.7894 417.9154 0.0189 -1.0000 -1.0000 0856432 1582902566.60 151.4436 59.9962 32.0000 1.9855 1.9860 417.7497 417.8753 0.0188 -1.0000 -1.0000 0856495 1582902566.70 151.4436 59.9962 32.0000 1.9844 1.9848 417.8929 418.0181 0.0188 -1.0000 -1.0000 0856573 1582902566.80 151.4694 59.9962 32.0000 1.9841 1.9845 417.9664 418.0923 0.0190 -1.0000 -1.0000 0856635 1582902566.90 151.4600 59.9962 32.0000 1.9851 1.9856 417.9239 418.0502 0.0190 -1.0000 -1.0000 0856698 1582902567.00 151.5475 59.9962 32.0000 1.9852 1.9857 417.7458 417.8722 0.0190 -1.0000 -1.0000 0856760 1582902567.10 151.5518 59.9962 32.0000 1.9856 1.9861 417.7554 417.8809 0.0188 -1.0000 -1.0000 0856823 1582902567.20 151.5518 59.9962 32.0000 1.9851 1.9855 417.9136 418.0385 0.0188 -1.0000 -1.0000 0856885 1582902567.30 151.5518 59.9962 32.0000 1.9847 1.9852 417.9377 418.0629 0.0189 -1.0000 -1.0000 0856964 1582902567.40 151.5518 59.9962 32.0000 1.9852 1.9857 417.8436 417.9701 0.0190 -1.0000 -1.0000 0857026 1582902567.50 151.5518 59.9962 32.0000 1.9859 1.9864 417.6593 417.7851 0.0188 -1.0000 -1.0000 0857105 1582902567.60 151.5518 59.9962 32.0000 1.9857 1.9862 417.6804 417.8055 0.0189 -1.0000 -1.0000 0857167 1582902567.70 151.5518 59.9962 32.0000 1.9858 1.9863 417.8303 417.9552 0.0188 -1.0000 -1.0000 0857229 1582902567.80 151.5518 59.9962 32.0000 1.9847 1.9852 417.9487 418.0744 0.0189 -1.0000 -1.0000 0857308 1582902567.90 151.5518 59.9962 32.0000 1.9850 1.9855 417.9596 418.0855 0.0189 -1.0000 -1.0000 0857370 1582902568.00 151.5518 59.9962 32.0000 1.9851 1.9856 417.8104 417.9369 0.0189 -1.0000 -1.0000 0857432 1582902568.10 151.5518 59.9962 32.0000 1.9853 1.9857 417.6832 417.8090 0.0189 -1.0000 -1.0000 0857511 1582902568.20 151.5518 59.9962 32.0000 1.9853 1.9858 417.7191 417.8447 0.0188 -1.0000 -1.0000 0857573 1582902568.30 151.5518 59.9962 32.0000 1.9860 1.9865 417.9300 418.0557 0.0189 -1.0000 -1.0000 0858698 1582902568.40 151.5518 59.9962 32.0000 1.9858 1.9863 417.9399 418.0653 0.0188 -1.0000 -1.0000 0858760 1582902568.50 151.5518 59.9962 32.0000 1.9852 1.9857 417.8647 417.9908 0.0190 -1.0000 -1.0000 0858823 1582902568.60 151.5961 59.9962 32.0000 1.9855 1.9860 417.7570 417.8825 0.0188 -1.0000 -1.0000 0858885 1582902568.70 151.5940 59.9962 32.0000 1.9855 1.9860 417.7776 417.9034 0.0189 -1.0000 -1.0000 0858964 1582902568.80 151.5940 59.9962 32.0000 1.9857 1.9862 417.8835 418.0092 0.0189 -1.0000 -1.0000 0859026 1582902568.90 151.5940 59.9962 32.0000 1.9849 1.9854 417.8675 417.9929 0.0187 -1.0000 -1.0000 0859089 1582902569.00 151.5940 59.9962 32.0000 1.9848 1.9853 417.8629 417.9874 0.0188 -1.0000 -1.0000 0859167 1582902569.10 151.5940 59.9962 32.0000 1.9860 1.9865 417.7408 417.8668 0.0190 -1.0000 -1.0000 0859229 1582902569.20 151.5806 59.9962 32.0000 1.9858 1.9863 417.7429 417.8678 0.0188 -1.0000 -1.0000 0859292 1582902569.30 151.5919 59.9962 32.0000 1.9848 1.9853 417.7498 417.8760 0.0189 -1.0000 -1.0000 0859370 1582902569.40 151.5919 59.9962 32.0000 1.9844 1.9848 417.8671 417.9922 0.0188 -1.0000 -1.0000 0859432 1582902569.50 151.5919 59.9962 32.0000 1.9847 1.9852 417.9640 418.0898 0.0189 -1.0000 -1.0000 0859510 1582902569.60 151.5919 59.9962 32.0000 1.9851 1.9856 417.7546 417.8799 0.0188 -1.0000 -1.0000 0859573 1582902569.70 151.5555 59.9962 32.0000 1.9855 1.9860 417.7297 417.8546 0.0187 -1.0000 -1.0000 0859635 1582902569.80 151.5555 59.9962 32.0000 1.9840 1.9845 417.7449 417.8701 0.0189 -1.0000 -1.0000 0859698 1582902569.90 151.5481 59.9959 32.0000 1.9839 1.9844 417.8092 417.9352 0.0190 -1.0000 -1.0000 0859760 1582902570.00 151.5414 59.9959 32.0000 1.9850 1.9855 417.8906 418.0171 0.0190 -1.0000 -1.0000 0859823 1582902570.10 151.5159 59.9959 32.0000 1.9852 1.9856 417.7897 417.9157 0.0189 -1.0000 -1.0000 0859901 1582902570.20 151.5159 59.9959 32.0000 1.9854 1.9859 417.7140 417.8393 0.0188 -1.0000 -1.0000 0859964 1582902570.30 151.5159 59.9959 32.0000 1.9852 1.9857 417.7301 417.8549 0.0188 -1.0000 -1.0000 0900026 1582902570.40 151.5159 59.9959 32.0000 1.9854 1.9859 417.7828 417.9084 0.0189 -1.0000 -1.0000 0900573 1582902570.50 151.5159 59.9959 32.0000 1.9845 1.9850 417.8528 417.9793 0.0190 -1.0000 -1.0000 0900635 1582902570.60 151.5159 59.9959 32.0000 1.9850 1.9855 417.7841 417.9099 0.0189 -1.0000 -1.0000 0900698 1582902570.70 151.5159 59.9959 32.0000 1.9846 1.9851 417.7002 417.8266 0.0190 -1.0000 -1.0000 0900760 1582902570.80 151.5159 59.9959 32.0000 1.9854 1.9859 417.6966 417.8228 0.0189 -1.0000 -1.0000 0900823 1582902570.90 151.5159 59.9959 32.0000 1.9851 1.9856 417.8057 417.9316 0.0189 -1.0000 -1.0000 0900885 1582902571.00 151.5147 59.9959 32.0000 1.9847 1.9852 417.9091 418.0342 0.0188 -1.0000 -1.0000 0900964 1582902571.10 151.4969 59.9959 32.0000 1.9846 1.9851 417.8412 417.9667 0.0189 -1.0000 -1.0000 0901026 1582902571.20 151.4969 59.9959 32.0000 1.9848 1.9853 417.7363 417.8607 0.0187 -1.0000 -1.0000 0901089 1582902571.30 151.4969 59.9959 32.0000 1.9848 1.9853 417.6850 417.8103 0.0189 -1.0000 -1.0000 0901198 1582902571.40 151.4969 59.9959 32.0000 1.9841 1.9846 417.7321 417.8580 0.0189 -1.0000 -1.0000 0901260 1582902571.50 151.4969 59.9959 32.0000 1.9846 1.9851 417.8037 417.9290 0.0188 -1.0000 -1.0000 0901339 1582902571.60 151.4969 59.9959 32.0000 1.9845 1.9850 417.9569 418.0835 0.0190 -1.0000 -1.0000 0901401 1582902571.70 151.4969 59.9959 32.0000 1.9849 1.9854 417.7908 417.9166 0.0188 -1.0000 -1.0000 0901479 1582902571.80 151.4969 59.9959 32.0000 1.9853 1.9858 417.7168 417.8415 0.0187 -1.0000 -1.0000 0901557 1582902571.90 151.4969 59.9959 32.0000 1.9848 1.9853 417.6697 417.7952 0.0189 -1.0000 -1.0000 0901620 1582902572.00 151.4969 59.9959 32.0000 1.9842 1.9847 417.7586 417.8843 0.0189 -1.0000 -1.0000 0901745 1582902572.10 151.4969 59.9959 32.0000 1.9849 1.9853 417.8025 417.9284 0.0189 -1.0000 -1.0000 0901839 1582902572.20 151.4263 59.9959 32.0000 1.9854 1.9859 417.7005 417.8260 0.0189 -1.0000 -1.0000 0901901 1582902572.30 151.4347 59.9959 32.0000 1.9861 1.9866 417.6401 417.7661 0.0189 -1.0000 -1.0000 0901964 1582902572.40 151.4847 59.9959 32.0000 1.9854 1.9859 417.8956 418.0211 0.0188 -1.0000 -1.0000 0902057 1582902572.50 151.4847 59.9959 32.0000 1.9844 1.9849 417.9641 418.0903 0.0191 -1.0000 -1.0000 0902120 1582902572.60 151.4847 59.9959 32.0000 1.9845 1.9850 417.9378 418.0637 0.0189 -1.0000 -1.0000 0902182 1582902572.70 151.4847 59.9959 32.0000 1.9851 1.9856 417.7973 417.9235 0.0189 -1.0000 -1.0000 0902260 1582902572.80 151.4847 59.9959 32.0000 1.9865 1.9870 417.7147 417.8398 0.0188 -1.0000 -1.0000 0902323 1582902572.90 151.4847 59.9959 32.0000 1.9858 1.9863 417.7533 417.8797 0.0190 -1.0000 -1.0000 0902385 1582902573.00 151.4847 59.9959 32.0000 1.9854 1.9859 417.9031 418.0291 0.0189 -1.0000 -1.0000 0902464 1582902573.10 151.4847 59.9959 32.0000 1.9850 1.9854 417.8798 418.0053 0.0189 -1.0000 -1.0000 0902526 1582902573.20 151.4847 59.9959 32.0000 1.9850 1.9855 417.7441 417.8700 0.0189 -1.0000 -1.0000 0902589 1582902573.30 151.4847 59.9959 32.0000 1.9850 1.9855 417.6715 417.7967 0.0188 -1.0000 -1.0000 0902667 1582902573.40 151.4859 59.9959 32.0000 1.9852 1.9856 417.8236 417.9495 0.0189 -1.0000 -1.0000 0902854 1582902573.50 151.4970 59.9959 32.0000 1.9849 1.9854 417.8942 418.0208 0.0190 -1.0000 -1.0000 0902917 1582902573.60 151.4970 59.9959 32.0000 1.9853 1.9858 417.8512 417.9773 0.0189 -1.0000 -1.0000 0902979 1582902573.70 151.4970 59.9959 32.0000 1.9853 1.9858 417.6724 417.7984 0.0189 -1.0000 -1.0000 0903042 1582902573.80 151.4970 59.9959 32.0000 1.9851 1.9855 417.7169 417.8423 0.0188 -1.0000 -1.0000 0903120 1582902573.90 151.4970 59.9959 32.0000 1.9854 1.9859 417.6769 417.8024 0.0189 -1.0000 -1.0000 0904057 1582902574.00 151.4970 59.9959 32.0000 1.9851 1.9856 417.9046 418.0313 0.0190 -1.0000 -1.0000 0904120 1582902574.10 151.4556 59.9959 32.0000 1.9845 1.9850 417.9209 418.0459 0.0188 -1.0000 -1.0000 0904182 1582902574.20 151.4556 59.9959 32.0000 1.9845 1.9850 417.8062 417.9316 0.0188 -1.0000 -1.0000 0904245 1582902574.30 151.4556 59.9959 32.0000 1.9853 1.9857 417.7591 417.8847 0.0189 -1.0000 -1.0000 0904307 1582902574.40 151.4556 59.9959 32.0000 1.9848 1.9853 417.9241 418.0488 0.0187 -1.0000 -1.0000 0905011 1582902574.50 151.4556 59.9959 32.0000 1.9846 1.9851 417.8499 417.9754 0.0188 -1.0000 -1.0000 0905073 1582902574.60 151.4556 59.9959 32.0000 1.9849 1.9854 417.8040 417.9293 0.0188 -1.0000 -1.0000 0905135 1582902574.70 151.4542 59.9959 32.0000 1.9855 1.9860 417.7133 417.8385 0.0188 -1.0000 -1.0000 0905198 1582902574.80 151.4424 59.9959 32.0000 1.9851 1.9856 417.7902 417.9157 0.0188 -1.0000 -1.0000 0905260 1582902574.90 151.4424 59.9959 32.0000 1.9848 1.9853 417.8000 417.9246 0.0187 -1.0000 -1.0000 0905323 1582902575.00 151.4424 59.9959 32.0000 1.9844 1.9849 417.9186 418.0444 0.0190 -1.0000 -1.0000 0905401 1582902575.10 151.4424 59.9959 32.0000 1.9851 1.9855 417.8639 417.9897 0.0189 -1.0000 -1.0000 0905464 1582902575.20 151.4424 59.9959 32.0000 1.9854 1.9859 417.6738 417.7994 0.0189 -1.0000 -1.0000 0905526 1582902575.30 151.4424 59.9959 32.0000 1.9857 1.9862 417.7175 417.8434 0.0189 -1.0000 -1.0000 0905604 1582902575.40 151.4424 59.9959 32.0000 1.9854 1.9859 417.8041 417.9300 0.0189 -1.0000 -1.0000 0905807 1582902575.50 151.5109 59.9964 32.0000 1.9841 1.9846 417.8476 417.9725 0.0188 -1.0000 -1.0000 0905885 1582902575.60 151.5084 59.9964 32.0000 1.9853 1.9857 417.7375 417.8633 0.0190 -1.0000 -1.0000 0905948 1582902575.70 151.5423 59.9964 32.0000 1.9858 1.9863 417.7029 417.8302 0.0191 -1.0000 -1.0000 0906011 1582902575.80 151.5423 59.9964 32.0000 1.9857 1.9862 417.6586 417.7854 0.0190 -1.0000 -1.0000 0906089 1582902575.90 151.5423 59.9964 32.0000 1.9848 1.9853 417.8776 418.0032 0.0188 -1.0000 -1.0000 0906151 1582902576.00 151.5423 59.9964 32.0000 1.9855 1.9860 417.9371 418.0630 0.0190 -1.0000 -1.0000 0906214 1582902576.10 151.5423 59.9964 32.0000 1.9849 1.9854 417.9184 418.0440 0.0189 -1.0000 -1.0000 0906292 1582902576.20 151.5423 59.9964 32.0000 1.9853 1.9858 417.8127 417.9387 0.0189 -1.0000 -1.0000 0906354 1582902576.30 151.5423 59.9964 32.0000 1.9855 1.9860 417.7241 417.8498 0.0189 -1.0000 -1.0000 0906417 1582902576.40 151.5423 59.9964 32.0000 1.9854 1.9859 417.7104 417.8368 0.0190 -1.0000 -1.0000 0906495 1582902576.50 151.5423 59.9964 32.0000 1.9847 1.9852 417.7935 417.9198 0.0190 -1.0000 -1.0000 0906557 1582902576.60 151.5423 59.9964 32.0000 1.9836 1.9841 417.9025 418.0281 0.0188 -1.0000 -1.0000 0906620 1582902576.70 151.5523 59.9964 32.0000 1.9849 1.9854 417.8087 417.9344 0.0190 -1.0000 -1.0000 0906682 1582902576.80 151.5523 59.9964 32.0000 1.9853 1.9858 417.7490 417.8747 0.0189 -1.0000 -1.0000 0906745 1582902576.90 151.5523 59.9964 32.0000 1.9847 1.9852 417.7587 417.8846 0.0189 -1.0000 -1.0000 0906808 1582902577.00 151.5523 59.9964 32.0000 1.9843 1.9848 417.8075 417.9335 0.0190 -1.0000 -1.0000 0906885 1582902577.10 151.5523 59.9964 32.0000 1.9842 1.9847 417.8944 418.0203 0.0189 -1.0000 -1.0000 0906948 1582902577.20 151.5771 59.9964 32.0000 1.9850 1.9855 417.8959 418.0216 0.0189 -1.0000 -1.0000 0907011 1582902577.30 151.5919 59.9964 32.0000 1.9859 1.9864 417.7587 417.8853 0.0190 -1.0000 -1.0000 0907089 1582902577.40 151.5919 59.9964 32.0000 1.9857 1.9861 417.7309 417.8565 0.0188 -1.0000 -1.0000 0907151 1582902577.50 151.5919 59.9964 32.0000 1.9854 1.9859 417.8674 417.9928 0.0188 -1.0000 -1.0000 0907339 1582902577.60 151.5919 59.9964 32.0000 1.9850 1.9855 417.8953 418.0200 0.0188 -1.0000 -1.0000 0907401 1582902577.70 151.5919 59.9964 32.0000 1.9844 1.9849 417.9054 418.0303 0.0187 -1.0000 -1.0000 0907464 1582902577.80 151.5768 59.9964 32.0000 1.9842 1.9847 417.8731 417.9982 0.0187 -1.0000 -1.0000 0907542 1582902577.90 151.5471 59.9964 32.0000 1.9850 1.9855 417.6336 417.7577 0.0188 -1.0000 -1.0000 0907605 1582902578.00 151.5471 59.9964 32.0000 1.9854 1.9859 417.6242 417.7505 0.0190 -1.0000 -1.0000 0907667 1582902578.10 151.5471 59.9964 32.0000 1.9852 1.9857 417.7294 417.8551 0.0189 -1.0000 -1.0000 0907745 1582902578.20 151.5471 59.9964 32.0000 1.9853 1.9858 417.9804 418.1067 0.0189 -1.0000 -1.0000 0907807 1582902578.30 151.5471 59.9964 32.0000 1.9852 1.9857 417.9618 418.0875 0.0189 -1.0000 -1.0000 0907870 1582902578.40 151.4806 59.9964 32.0000 1.9852 1.9857 417.8336 417.9595 0.0189 -1.0000 -1.0000 0907932 1582902578.50 151.4806 59.9964 32.0000 1.9851 1.9856 417.7610 417.8883 0.0190 -1.0000 -1.0000 0908604 1582902578.60 151.4806 59.9964 32.0000 1.9862 1.9867 417.7980 417.9238 0.0189 -1.0000 -1.0000 0908651 1582902578.70 151.4806 59.9964 32.0000 1.9851 1.9856 417.9902 418.1155 0.0187 -1.0000 -1.0000 0908729 1582902578.80 151.4806 59.9964 32.0000 1.9846 1.9851 417.9961 418.1216 0.0189 -1.0000 -1.0000 0908792 1582902578.90 151.4869 59.9964 32.0000 1.9845 1.9850 417.8873 418.0131 0.0189 -1.0000 -1.0000 0908854 1582902579.00 151.4366 59.9964 32.0000 1.9850 1.9855 417.7572 417.8827 0.0188 -1.0000 -1.0000 0908932 1582902579.10 151.4366 59.9964 32.0000 1.9853 1.9858 417.7748 417.9006 0.0190 -1.0000 -1.0000 0908995 1582902579.20 151.4366 59.9964 32.0000 1.9848 1.9853 417.8560 417.9830 0.0190 -1.0000 -1.0000 0909057 1582902579.30 151.4366 59.9964 32.0000 1.9847 1.9852 417.9508 418.0767 0.0189 -1.0000 -1.0000 0909135 1582902579.40 151.4366 59.9964 32.0000 1.9858 1.9863 417.7831 417.9086 0.0189 -1.0000 -1.0000 0909198 1582902579.50 151.4603 59.9964 32.0000 1.9855 1.9860 417.7662 417.8917 0.0188 -1.0000 -1.0000 0909260 1582902579.60 151.4603 59.9964 32.0000 1.9856 1.9861 417.8308 417.9561 0.0188 -1.0000 -1.0000 0909573 1582902579.70 151.4603 59.9964 32.0000 1.9850 1.9855 417.9089 418.0343 0.0188 -1.0000 -1.0000 0909635 1582902579.80 151.4603 59.9964 32.0000 1.9850 1.9854 417.8849 418.0104 0.0188 -1.0000 -1.0000 0909714 1582902579.90 151.4697 59.9962 32.0000 1.9854 1.9859 417.7470 417.8731 0.0189 -1.0000 -1.0000 0909776 1582902580.00 151.4908 59.9958 32.0000 1.9857 1.9862 417.7039 417.8298 0.0189 -1.0000 -1.0000 0909839 1582902580.10 151.4908 59.9958 32.0000 1.9854 1.9859 417.7557 417.8818 0.0190 -1.0000 -1.0000 0909917 1582902580.20 151.4908 59.9958 32.0000 1.9851 1.9856 417.9691 418.0955 0.0190 -1.0000 -1.0000 0909979 1582902580.30 151.4908 59.9958 32.0000 1.9847 1.9852 417.9635 418.0892 0.0189 -1.0000 -1.0000 0910042 1582902580.40 151.4908 59.9958 32.0000 1.9852 1.9857 417.8855 418.0113 0.0189 -1.0000 -1.0000 0910120 1582902580.50 151.4934 59.9958 32.0000 1.9858 1.9863 417.8069 417.9329 0.0189 -1.0000 -1.0000 0910182 1582902580.60 151.5095 59.9958 32.0000 1.9866 1.9871 417.7817 417.9075 0.0189 -1.0000 -1.0000 0910245 1582902580.70 151.5095 59.9958 32.0000 1.9854 1.9859 417.9563 418.0813 0.0188 -1.0000 -1.0000 0910323 1582902580.80 151.5095 59.9958 32.0000 1.9850 1.9855 417.9277 418.0534 0.0189 -1.0000 -1.0000 0910385 1582902580.90 151.5095 59.9958 32.0000 1.9852 1.9857 417.9255 418.0502 0.0187 -1.0000 -1.0000 0910432 1582902581.00 151.5095 59.9958 32.0000 1.9856 1.9861 417.8025 417.9279 0.0189 -1.0000 -1.0000 0910511 1582902581.10 151.5095 59.9958 32.0000 1.9859 1.9864 417.6686 417.7948 0.0189 -1.0000 -1.0000 0910808 1582902581.20 151.5095 59.9958 32.0000 1.9856 1.9861 417.7478 417.8731 0.0188 -1.0000 -1.0000 0910870 1582902581.30 151.5801 59.9958 32.0000 1.9855 1.9860 417.8096 417.9341 0.0188 -1.0000 -1.0000 0910948 1582902581.40 151.5801 59.9958 32.0000 1.9861 1.9866 417.7931 417.9189 0.0190 -1.0000 -1.0000 0911011 1582902581.50 151.5801 59.9958 32.0000 1.9861 1.9866 417.6903 417.8159 0.0188 -1.0000 -1.0000 0911073 1582902581.60 151.5801 59.9958 32.0000 1.9861 1.9866 417.6576 417.7840 0.0190 -1.0000 -1.0000 0911354 1582902581.70 151.5801 59.9958 32.0000 1.9849 1.9854 417.8689 417.9956 0.0190 -1.0000 -1.0000 0911417 1582902581.80 151.5801 59.9958 32.0000 1.9839 1.9843 417.8716 417.9975 0.0189 -1.0000 -1.0000 0911495 1582902581.90 151.5392 59.9958 32.0000 1.9849 1.9854 417.9403 418.0660 0.0189 -1.0000 -1.0000 0911557 1582902582.00 151.5392 59.9958 32.0000 1.9854 1.9859 417.8216 417.9473 0.0189 -1.0000 -1.0000 0911620 1582902582.10 151.5392 59.9958 32.0000 1.9854 1.9859 417.7656 417.8917 0.0189 -1.0000 -1.0000 0912135 1582902582.20 151.5392 59.9958 32.0000 1.9851 1.9855 417.7475 417.8734 0.0189 -1.0000 -1.0000 0912198 1582902582.30 151.5392 59.9958 32.0000 1.9843 1.9848 417.9165 418.0423 0.0189 -1.0000 -1.0000 0912260 1582902582.40 151.5392 59.9958 32.0000 1.9845 1.9850 417.9434 418.0696 0.0189 -1.0000 -1.0000 0912323 1582902582.50 151.5324 59.9958 32.0000 1.9847 1.9852 417.8107 417.9365 0.0189 -1.0000 -1.0000 0912385 1582902582.60 151.5322 59.9958 32.0000 1.9853 1.9858 417.7057 417.8301 0.0187 -1.0000 -1.0000 0912870 1582902582.70 151.5322 59.9958 32.0000 1.9850 1.9855 417.7468 417.8728 0.0190 -1.0000 -1.0000 0912948 1582902582.80 151.5322 59.9958 32.0000 1.9850 1.9855 417.8193 417.9460 0.0190 -1.0000 -1.0000 0913011 1582902582.90 151.5322 59.9958 32.0000 1.9847 1.9852 417.8663 417.9928 0.0190 -1.0000 -1.0000 0913073 1582902583.00 151.5349 59.9958 32.0000 1.9854 1.9859 417.8026 417.9271 0.0187 -1.0000 -1.0000 0913151 1582902583.10 151.5487 59.9958 32.0000 1.9853 1.9858 417.7900 417.9152 0.0188 -1.0000 -1.0000 0913214 1582902583.20 151.5487 59.9958 32.0000 1.9851 1.9856 417.7153 417.8411 0.0190 -1.0000 -1.0000 0913276 1582902583.30 151.5487 59.9958 32.0000 1.9844 1.9849 417.9538 418.0803 0.0190 -1.0000 -1.0000 0913354 1582902583.40 151.5487 59.9958 32.0000 1.9846 1.9851 417.8819 418.0074 0.0189 -1.0000 -1.0000 0913417 1582902583.50 151.5487 59.9958 32.0000 1.9854 1.9859 417.7196 417.8456 0.0189 -1.0000 -1.0000 0913495 1582902583.60 151.5487 59.9958 32.0000 1.9848 1.9853 417.7026 417.8280 0.0188 -1.0000 -1.0000 0913573 1582902583.70 151.4985 59.9958 32.0000 1.9848 1.9853 417.8950 418.0213 0.0190 -1.0000 -1.0000 0913620 1582902583.80 151.4985 59.9958 32.0000 1.9844 1.9849 417.8747 418.0005 0.0189 -1.0000 -1.0000 0913698 1582902583.90 151.4985 59.9958 32.0000 1.9851 1.9856 417.7617 417.8882 0.0189 -1.0000 -1.0000 0913760 1582902584.00 151.4985 59.9958 32.0000 1.9849 1.9854 417.6640 417.7890 0.0187 -1.0000 -1.0000 0913823 1582902584.10 151.5007 59.9958 32.0000 1.9847 1.9852 417.8563 417.9818 0.0189 -1.0000 -1.0000 0913901 1582902584.20 151.5069 59.9956 32.0000 1.9852 1.9857 417.8309 417.9565 0.0189 -1.0000 -1.0000 0913964 1582902584.30 151.5069 59.9956 32.0000 1.9851 1.9856 417.8379 417.9643 0.0190 -1.0000 -1.0000 0914026 1582902584.40 151.5069 59.9956 32.0000 1.9851 1.9856 417.8970 418.0229 0.0189 -1.0000 -1.0000 0914104 1582902584.50 151.5069 59.9956 32.0000 1.9852 1.9857 417.6914 417.8172 0.0190 -1.0000 -1.0000 0914167 1582902584.60 151.5069 59.9956 32.0000 1.9854 1.9859 417.7469 417.8731 0.0189 -1.0000 -1.0000 0914229 1582902584.70 151.5069 59.9956 32.0000 1.9843 1.9848 417.9201 418.0454 0.0188 -1.0000 -1.0000 0914307 1582902584.80 151.5069 59.9956 32.0000 1.9847 1.9852 417.9946 418.1209 0.0190 -1.0000 -1.0000 0914370 1582902584.90 151.5069 59.9956 32.0000 1.9858 1.9863 417.7448 417.8708 0.0189 -1.0000 -1.0000 0914448 1582902585.00 151.5069 59.9956 32.0000 1.9843 1.9847 417.8600 417.9852 0.0188 -1.0000 -1.0000 0914526 1582902585.10 151.5069 59.9956 32.0000 1.9852 1.9857 417.9118 418.0380 0.0190 -1.0000 -1.0000 0914589 1582902585.20 151.5069 59.9956 32.0000 1.9849 1.9853 417.8458 417.9721 0.0189 -1.0000 -1.0000 0914854 1582902585.30 151.5069 59.9956 32.0000 1.9841 1.9846 417.8070 417.9330 0.0189 -1.0000 -1.0000 0914932 1582902585.40 151.4574 59.9956 32.0000 1.9853 1.9858 417.8097 417.9356 0.0189 -1.0000 -1.0000 0914995 1582902585.50 151.4574 59.9956 32.0000 1.9852 1.9857 417.7834 417.9105 0.0191 -1.0000 -1.0000 0915073 1582902585.60 151.4574 59.9956 32.0000 1.9856 1.9861 417.7093 417.8357 0.0190 -1.0000 -1.0000 0915135 1582902585.70 151.4574 59.9956 32.0000 1.9847 1.9852 417.8469 417.9738 0.0191 -1.0000 -1.0000 0915885 1582902585.80 151.4574 59.9956 32.0000 1.9838 1.9843 417.8289 417.9547 0.0189 -1.0000 -1.0000 0915979 1582902585.90 151.4574 59.9956 32.0000 1.9844 1.9849 417.8797 418.0060 0.0189 -1.0000 -1.0000 0916042 1582902586.00 151.4092 59.9956 32.0000 1.9855 1.9860 417.8706 417.9959 0.0188 -1.0000 -1.0000 0916104 1582902586.10 151.4066 59.9956 32.0000 1.9845 1.9849 417.8824 418.0079 0.0189 -1.0000 -1.0000 0916182 1582902586.20 151.4066 59.9956 32.0000 1.9843 1.9847 417.9591 418.0846 0.0189 -1.0000 -1.0000 0916245 1582902586.30 151.4066 59.9956 32.0000 1.9843 1.9848 417.9147 418.0408 0.0190 -1.0000 -1.0000 0916307 1582902586.40 151.4066 59.9956 32.0000 1.9858 1.9863 417.7716 417.8976 0.0189 -1.0000 -1.0000 0916385 1582902586.50 151.4370 59.9956 32.0000 1.9854 1.9859 417.7272 417.8534 0.0190 -1.0000 -1.0000 0916448 1582902586.60 151.5107 59.9956 32.0000 1.9850 1.9855 417.8439 417.9703 0.0190 -1.0000 -1.0000 0916511 1582902586.70 151.5107 59.9956 32.0000 1.9852 1.9857 417.9439 418.0702 0.0189 -1.0000 -1.0000 0916620 1582902586.80 151.5107 59.9956 32.0000 1.9855 1.9859 417.8747 417.9999 0.0188 -1.0000 -1.0000 0916682 1582902586.90 151.5107 59.9956 32.0000 1.9851 1.9856 417.7284 417.8545 0.0189 -1.0000 -1.0000 0916745 1582902587.00 151.5107 59.9956 32.0000 1.9847 1.9852 417.7620 417.8876 0.0189 -1.0000 -1.0000 0916839 1582902587.10 151.3944 59.9956 32.0000 1.9846 1.9851 417.8706 417.9970 0.0191 -1.0000 -1.0000 0916885 1582902587.20 151.3944 59.9956 32.0000 1.9855 1.9860 417.8450 417.9705 0.0188 -1.0000 -1.0000 0916964 1582902587.30 151.3944 59.9956 32.0000 1.9861 1.9866 417.8248 417.9508 0.0189 -1.0000 -1.0000 0917026 1582902587.40 151.3944 59.9956 32.0000 1.9848 1.9853 417.7561 417.8826 0.0190 -1.0000 -1.0000 0917089 1582902587.50 151.3944 59.9956 32.0000 1.9846 1.9850 417.8426 417.9693 0.0191 -1.0000 -1.0000 0917167 1582902587.60 151.4408 59.9956 32.0000 1.9845 1.9850 417.8414 417.9675 0.0189 -1.0000 -1.0000 0917229 1582902587.70 151.4572 59.9956 32.0000 1.9850 1.9855 418.0204 418.1464 0.0189 -1.0000 -1.0000 0917292 1582902587.80 151.4572 59.9956 32.0000 1.9850 1.9855 418.0150 418.1412 0.0190 -1.0000 -1.0000 0917885 1582902587.90 151.4572 59.9956 32.0000 1.9850 1.9855 417.9674 418.0929 0.0188 -1.0000 -1.0000 0917948 1582902588.00 151.4572 59.9956 32.0000 1.9861 1.9866 417.6674 417.7926 0.0188 -1.0000 -1.0000 0918026 1582902588.10 151.4572 59.9956 32.0000 1.9857 1.9862 417.7656 417.8916 0.0190 -1.0000 -1.0000 0918104 1582902588.20 151.4361 59.9956 32.0000 1.9854 1.9858 417.9016 418.0279 0.0190 -1.0000 -1.0000 0918167 1582902588.30 151.4361 59.9956 32.0000 1.9856 1.9861 417.8622 417.9888 0.0190 -1.0000 -1.0000 0918229 1582902588.40 151.4361 59.9956 32.0000 1.9857 1.9862 417.7042 417.8305 0.0190 -1.0000 -1.0000 0918307 1582902588.50 151.4361 59.9956 32.0000 1.9858 1.9863 417.7183 417.8443 0.0189 -1.0000 -1.0000 0918370 1582902588.60 151.4361 59.9956 32.0000 1.9859 1.9864 417.6860 417.8137 0.0190 -1.0000 -1.0000 0918432 1582902588.70 151.4361 59.9956 32.0000 1.9846 1.9851 417.8667 417.9930 0.0188 -1.0000 -1.0000 0918635 1582902588.80 151.4900 59.9956 32.0000 1.9850 1.9854 417.9753 418.1015 0.0190 -1.0000 -1.0000 0918714 1582902588.90 151.4922 59.9956 32.0000 1.9862 1.9867 417.9249 418.0513 0.0190 -1.0000 -1.0000 0918776 1582902589.00 151.4922 59.9956 32.0000 1.9862 1.9867 417.7593 417.8853 0.0190 -1.0000 -1.0000 0918854 1582902589.10 151.4922 59.9956 32.0000 1.9865 1.9870 417.8937 418.0202 0.0190 -1.0000 -1.0000 0918917 1582902589.20 151.4922 59.9956 32.0000 1.9852 1.9857 417.9453 418.0718 0.0190 -1.0000 -1.0000 0918979 1582902589.30 151.4922 59.9956 32.0000 1.9854 1.9859 417.8711 417.9965 0.0188 -1.0000 -1.0000 0919089 1582902589.40 151.4635 59.9956 32.0000 1.9855 1.9860 417.8147 417.9401 0.0189 -1.0000 -1.0000 0919151 1582902589.50 151.4635 59.9956 32.0000 1.9861 1.9866 417.8129 417.9391 0.0189 -1.0000 -1.0000 0919214 1582902589.60 151.4635 59.9956 32.0000 1.9853 1.9858 417.9535 418.0800 0.0190 -1.0000 -1.0000 0919276 1582902589.70 151.4635 59.9956 32.0000 1.9855 1.9860 417.9691 418.0951 0.0189 -1.0000 -1.0000 0919354 1582902589.80 151.4635 59.9956 32.0000 1.9849 1.9853 417.9025 418.0282 0.0190 -1.0000 -1.0000 0919417 1582902589.90 151.4742 59.9951 32.0000 1.9857 1.9862 417.7546 417.8808 0.0189 -1.0000 -1.0000 0919604 1582902590.00 151.4744 59.9950 32.0000 1.9862 1.9867 417.7090 417.8362 0.0190 -1.0000 -1.0000 0919667 1582902590.10 151.4744 59.9950 32.0000 1.9848 1.9853 417.8217 417.9473 0.0189 -1.0000 -1.0000 0919729 1582902590.20 151.4744 59.9950 32.0000 1.9847 1.9852 417.8695 417.9944 0.0187 -1.0000 -1.0000 0919792 1582902590.30 151.4744 59.9950 32.0000 1.9844 1.9849 417.8945 418.0205 0.0189 -1.0000 -1.0000 0919854 1582902590.40 151.4805 59.9950 32.0000 1.9855 1.9860 417.8741 418.0002 0.0189 -1.0000 -1.0000 0920354 1582902590.50 151.4953 59.9950 32.0000 1.9857 1.9862 417.7483 417.8737 0.0188 -1.0000 -1.0000 0920417 1582902590.60 151.4953 59.9950 32.0000 1.9862 1.9867 417.8231 417.9486 0.0189 -1.0000 -1.0000 0920479 1582902590.70 151.4953 59.9950 32.0000 1.9852 1.9857 417.8989 418.0250 0.0189 -1.0000 -1.0000 0920557 1582902590.80 151.4953 59.9950 32.0000 1.9849 1.9854 417.8863 418.0122 0.0189 -1.0000 -1.0000 0920620 1582902590.90 151.4953 59.9950 32.0000 1.9855 1.9860 417.8519 417.9783 0.0190 -1.0000 -1.0000 0920808 1582902591.00 151.5251 59.9950 32.0000 1.9853 1.9858 417.8430 417.9695 0.0190 -1.0000 -1.0000 0920885 1582902591.10 151.5403 59.9950 32.0000 1.9852 1.9856 417.6982 417.8244 0.0190 -1.0000 -1.0000 0920948 1582902591.20 151.5403 59.9950 32.0000 1.9849 1.9854 417.8167 417.9431 0.0189 -1.0000 -1.0000 0921011 1582902591.30 151.5403 59.9950 32.0000 1.9845 1.9850 417.8394 417.9657 0.0189 -1.0000 -1.0000 0921089 1582902591.40 151.5403 59.9950 32.0000 1.9847 1.9852 417.8430 417.9688 0.0189 -1.0000 -1.0000 0921151 1582902591.50 151.5403 59.9950 32.0000 1.9853 1.9858 417.7005 417.8261 0.0189 -1.0000 -1.0000 0921229 1582902591.60 151.5259 59.9950 32.0000 1.9852 1.9857 417.7913 417.9165 0.0188 -1.0000 -1.0000 0921292 1582902591.70 151.5259 59.9950 32.0000 1.9848 1.9853 417.8566 417.9825 0.0189 -1.0000 -1.0000 0921354 1582902591.80 151.5259 59.9950 32.0000 1.9856 1.9861 417.9450 418.0709 0.0189 -1.0000 -1.0000 0921417 1582902591.90 151.5259 59.9950 32.0000 1.9855 1.9860 417.7195 417.8455 0.0189 -1.0000 -1.0000 0921605 1582902592.00 151.5259 59.9950 32.0000 1.9853 1.9858 417.7791 417.9043 0.0188 -1.0000 -1.0000 0921667 1582902592.10 151.5467 59.9950 32.0000 1.9850 1.9855 417.7111 417.8369 0.0188 -1.0000 -1.0000 0921729 1582902592.20 151.5860 59.9950 32.0000 1.9845 1.9850 417.9301 418.0557 0.0190 -1.0000 -1.0000 0921807 1582902592.30 151.5860 59.9950 32.0000 1.9846 1.9851 417.9872 418.1129 0.0188 -1.0000 -1.0000 0921870 1582902592.40 151.5860 59.9950 32.0000 1.9853 1.9858 417.8519 417.9775 0.0190 -1.0000 -1.0000 0921948 1582902592.50 151.5860 59.9950 32.0000 1.9860 1.9865 417.7646 417.8913 0.0190 -1.0000 -1.0000 0922011 1582902592.60 151.5860 59.9950 32.0000 1.9854 1.9858 417.7566 417.8827 0.0190 -1.0000 -1.0000 0922073 1582902592.70 151.5593 59.9950 32.0000 1.9847 1.9852 417.9287 418.0539 0.0188 -1.0000 -1.0000 0922151 1582902592.80 151.5593 59.9950 32.0000 1.9853 1.9858 417.8928 418.0188 0.0189 -1.0000 -1.0000 0922214 1582902592.90 151.5593 59.9950 32.0000 1.9851 1.9856 417.9025 418.0277 0.0188 -1.0000 -1.0000 0922589 1582902593.00 151.5593 59.9950 32.0000 1.9853 1.9858 417.8758 418.0014 0.0189 -1.0000 -1.0000 0922651 1582902593.10 151.5593 59.9950 32.0000 1.9854 1.9859 417.8677 417.9939 0.0189 -1.0000 -1.0000 0922714 1582902593.20 151.5593 59.9950 32.0000 1.9843 1.9848 417.9813 418.1066 0.0188 -1.0000 -1.0000 0922776 1582902593.30 151.5238 59.9950 32.0000 1.9844 1.9849 417.8555 417.9812 0.0191 -1.0000 -1.0000 0922854 1582902593.40 151.5238 59.9950 32.0000 1.9854 1.9859 417.7024 417.8295 0.0191 -1.0000 -1.0000 0923620 1582902593.50 151.5238 59.9950 32.0000 1.9858 1.9863 417.7077 417.8341 0.0189 -1.0000 -1.0000 0923682 1582902593.60 151.5238 59.9950 32.0000 1.9854 1.9859 417.7032 417.8296 0.0191 -1.0000 -1.0000 0923745 1582902593.70 151.5238 59.9950 32.0000 1.9847 1.9852 417.8110 417.9372 0.0189 -1.0000 -1.0000 0923807 1582902593.80 151.4876 59.9950 32.0000 1.9838 1.9843 417.9729 418.0995 0.0191 -1.0000 -1.0000 0923885 1582902593.90 151.4817 59.9950 32.0000 1.9848 1.9853 417.7835 417.9110 0.0191 -1.0000 -1.0000 0923948 1582902594.00 151.4817 59.9950 32.0000 1.9859 1.9864 417.7497 417.8754 0.0188 -1.0000 -1.0000 0924011 1582902594.10 151.4817 59.9950 32.0000 1.9853 1.9858 417.7206 417.8466 0.0189 -1.0000 -1.0000 0924089 1582902594.20 151.4817 59.9950 32.0000 1.9857 1.9862 417.9285 418.0546 0.0190 -1.0000 -1.0000 0924151 1582902594.30 151.4817 59.9950 32.0000 1.9847 1.9852 417.8711 417.9978 0.0190 -1.0000 -1.0000 0924214 1582902594.40 151.4184 59.9950 32.0000 1.9857 1.9862 417.8006 417.9265 0.0189 -1.0000 -1.0000 0924276 1582902594.50 151.4184 59.9950 32.0000 1.9856 1.9861 417.7972 417.9227 0.0189 -1.0000 -1.0000 0924354 1582902594.60 151.4184 59.9950 32.0000 1.9844 1.9849 417.9028 418.0283 0.0189 -1.0000 -1.0000 0924417 1582902594.70 151.4184 59.9950 32.0000 1.9839 1.9844 417.9475 418.0733 0.0189 -1.0000 -1.0000 0924495 1582902594.80 151.4184 59.9950 32.0000 1.9847 1.9852 417.8866 418.0127 0.0190 -1.0000 -1.0000 0924557 1582902594.90 151.3871 59.9955 32.0000 1.9852 1.9857 417.7546 417.8803 0.0189 -1.0000 -1.0000 0924620 1582902595.00 151.3871 59.9955 32.0000 1.9849 1.9854 417.7037 417.8298 0.0190 -1.0000 -1.0000 0924854 1582902595.10 151.3871 59.9955 32.0000 1.9844 1.9849 417.8501 417.9762 0.0189 -1.0000 -1.0000 0924917 1582902595.20 151.3871 59.9955 32.0000 1.9843 1.9848 417.9521 418.0773 0.0188 -1.0000 -1.0000 0924979 1582902595.30 151.3871 59.9955 32.0000 1.9842 1.9847 417.8946 418.0205 0.0189 -1.0000 -1.0000 0925057 1582902595.40 151.3871 59.9955 32.0000 1.9855 1.9860 417.8065 417.9324 0.0189 -1.0000 -1.0000 0925120 1582902595.50 151.4246 59.9955 32.0000 1.9853 1.9858 417.8782 418.0042 0.0189 -1.0000 -1.0000 0925370 1582902595.60 151.4246 59.9955 32.0000 1.9851 1.9856 417.9413 418.0679 0.0190 -1.0000 -1.0000 0925432 1582902595.70 151.4246 59.9955 32.0000 1.9852 1.9856 417.9388 418.0651 0.0190 -1.0000 -1.0000 0925495 1582902595.80 151.4246 59.9955 32.0000 1.9850 1.9855 417.8398 417.9658 0.0189 -1.0000 -1.0000 0925557 1582902595.90 151.4246 59.9955 32.0000 1.9857 1.9861 417.7855 417.9120 0.0190 -1.0000 -1.0000 0925620 1582902596.00 151.4519 59.9955 32.0000 1.9854 1.9859 417.8425 417.9695 0.0190 -1.0000 -1.0000 0926385 1582902596.10 151.4519 59.9955 32.0000 1.9844 1.9849 417.9392 418.0652 0.0189 -1.0000 -1.0000 0926448 1582902596.20 151.4519 59.9955 32.0000 1.9850 1.9855 417.9178 418.0441 0.0190 -1.0000 -1.0000 0926511 1582902596.30 151.4519 59.9955 32.0000 1.9852 1.9857 417.7287 417.8539 0.0188 -1.0000 -1.0000 0926589 1582902596.40 151.4519 59.9955 32.0000 1.9855 1.9860 417.7615 417.8869 0.0188 -1.0000 -1.0000 0926667 1582902596.50 151.4519 59.9955 32.0000 1.9855 1.9859 417.8556 417.9816 0.0190 -1.0000 -1.0000 0926854 1582902596.60 151.4474 59.9955 32.0000 1.9836 1.9841 417.9222 418.0481 0.0189 -1.0000 -1.0000 0926917 1582902596.70 151.4474 59.9955 32.0000 1.9851 1.9856 417.8991 418.0252 0.0189 -1.0000 -1.0000 0926995 1582902596.80 151.4474 59.9955 32.0000 1.9861 1.9866 417.7665 417.8926 0.0190 -1.0000 -1.0000 0927057 1582902596.90 151.4474 59.9955 32.0000 1.9847 1.9852 417.7895 417.9163 0.0191 -1.0000 -1.0000 0927135 1582902597.00 151.4474 59.9955 32.0000 1.9849 1.9854 417.8283 417.9543 0.0189 -1.0000 -1.0000 0927198 1582902597.10 151.4701 59.9955 32.0000 1.9852 1.9857 417.9102 418.0366 0.0189 -1.0000 -1.0000 0927261 1582902597.20 151.5081 59.9955 32.0000 1.9842 1.9847 417.9830 418.1084 0.0189 -1.0000 -1.0000 0927339 1582902597.30 151.5081 59.9955 32.0000 1.9851 1.9856 417.8368 417.9620 0.0188 -1.0000 -1.0000 0927417 1582902597.40 151.5081 59.9955 32.0000 1.9862 1.9867 417.6882 417.8144 0.0189 -1.0000 -1.0000 0927479 1582902597.50 151.5081 59.9955 32.0000 1.9848 1.9853 417.7749 417.9008 0.0190 -1.0000 -1.0000 0927542 1582902597.60 151.5081 59.9955 32.0000 1.9842 1.9847 417.9422 418.0671 0.0187 -1.0000 -1.0000 0927605 1582902597.70 151.4734 59.9955 32.0000 1.9847 1.9852 417.8900 418.0157 0.0189 -1.0000 -1.0000 0927667 1582902597.80 151.4734 59.9955 32.0000 1.9859 1.9864 417.7299 417.8558 0.0189 -1.0000 -1.0000 0927745 1582902597.90 151.4734 59.9955 32.0000 1.9852 1.9857 417.8026 417.9286 0.0189 -1.0000 -1.0000 0927807 1582902598.00 151.4734 59.9955 32.0000 1.9844 1.9849 417.8339 417.9594 0.0189 -1.0000 -1.0000 0927870 1582902598.10 151.4734 59.9955 32.0000 1.9847 1.9851 417.9274 418.0525 0.0188 -1.0000 -1.0000 0928120 1582902598.20 151.4910 59.9955 32.0000 1.9848 1.9853 417.8976 418.0228 0.0189 -1.0000 -1.0000 0928182 1582902598.30 151.5037 59.9955 32.0000 1.9853 1.9858 417.8055 417.9317 0.0190 -1.0000 -1.0000 0928245 1582902598.40 151.5037 59.9955 32.0000 1.9857 1.9862 417.7277 417.8535 0.0189 -1.0000 -1.0000 0928307 1582902598.50 151.5037 59.9955 32.0000 1.9851 1.9856 417.8559 417.9818 0.0188 -1.0000 -1.0000 0928370 1582902598.60 151.5037 59.9955 32.0000 1.9850 1.9855 417.9296 418.0552 0.0189 -1.0000 -1.0000 0928448 1582902598.70 151.5037 59.9955 32.0000 1.9846 1.9851 417.9744 418.1006 0.0190 -1.0000 -1.0000 0928511 1582902598.80 151.5693 59.9955 32.0000 1.9848 1.9853 417.8887 418.0151 0.0190 -1.0000 -1.0000 0928573 1582902598.90 151.5693 59.9955 32.0000 1.9859 1.9864 417.7564 417.8819 0.0188 -1.0000 -1.0000 0928635 1582902599.00 151.5693 59.9955 32.0000 1.9857 1.9862 417.7901 417.9153 0.0188 -1.0000 -1.0000 0928714 1582902599.10 151.5693 59.9955 32.0000 1.9850 1.9855 417.8747 418.0012 0.0190 -1.0000 -1.0000 0928885 1582902599.20 151.5693 59.9955 32.0000 1.9850 1.9855 417.8783 418.0050 0.0190 -1.0000 -1.0000 0928948 1582902599.30 151.5330 59.9955 32.0000 1.9849 1.9854 417.7687 417.8945 0.0188 -1.0000 -1.0000 0929026 1582902599.40 151.5320 59.9955 32.0000 1.9852 1.9857 417.7335 417.8585 0.0188 -1.0000 -1.0000 0929214 1582902599.50 151.5320 59.9955 32.0000 1.9850 1.9855 417.7460 417.8712 0.0188 -1.0000 -1.0000 0929292 1582902599.60 151.5320 59.9955 32.0000 1.9852 1.9857 417.9048 418.0300 0.0188 -1.0000 -1.0000 0929354 1582902599.70 151.5320 59.9955 32.0000 1.9844 1.9849 417.9046 418.0307 0.0190 -1.0000 -1.0000 0929417 1582902599.80 151.5308 59.9955 32.0000 1.9850 1.9855 417.9029 418.0291 0.0189 -1.0000 -1.0000 0929479 1582902599.90 151.5071 59.9951 32.0000 1.9859 1.9864 417.8300 417.9565 0.0190 -1.0000 -1.0000 0929542 1582902600.00 151.5071 59.9951 32.0000 1.9854 1.9859 417.9422 418.0686 0.0189 -1.0000 -1.0000 0929620 1582902600.10 151.5071 59.9951 32.0000 1.9850 1.9855 417.9778 418.1043 0.0189 -1.0000 -1.0000 0929854 1582902600.20 151.5071 59.9951 32.0000 1.9843 1.9848 417.9057 418.0310 0.0189 -1.0000 -1.0000 0929917 1582902600.30 151.5071 59.9951 32.0000 1.9852 1.9856 417.7482 417.8740 0.0188 -1.0000 -1.0000 0929979 1582902600.40 151.5071 59.9951 32.0000 1.9858 1.9863 417.6906 417.8164 0.0189 -1.0000 -1.0000 0930042 1582902600.50 151.5592 59.9951 32.0000 1.9850 1.9855 417.7194 417.8453 0.0190 -1.0000 -1.0000 0930104 1582902600.60 151.5757 59.9951 32.0000 1.9849 1.9854 417.8190 417.9449 0.0188 -1.0000 -1.0000 0930339 1582902600.70 151.5757 59.9951 32.0000 1.9843 1.9848 417.8931 418.0183 0.0188 -1.0000 -1.0000 0930401 1582902600.80 151.5757 59.9951 32.0000 1.9844 1.9849 417.9247 418.0511 0.0190 -1.0000 -1.0000 0930479 1582902600.90 151.5757 59.9951 32.0000 1.9851 1.9856 417.7328 417.8585 0.0189 -1.0000 -1.0000 0930526 1582902601.00 151.5739 59.9951 32.0000 1.9856 1.9861 417.6718 417.7978 0.0189 -1.0000 -1.0000 0930604 1582902601.10 151.5617 59.9951 32.0000 1.9851 1.9856 417.7968 417.9217 0.0188 -1.0000 -1.0000 0930667 1582902601.20 151.5617 59.9951 32.0000 1.9845 1.9850 417.9875 418.1134 0.0189 -1.0000 -1.0000 0930901 1582902601.30 151.5617 59.9951 32.0000 1.9848 1.9853 417.8963 418.0223 0.0189 -1.0000 -1.0000 0930964 1582902601.40 151.5617 59.9951 32.0000 1.9850 1.9855 417.7473 417.8731 0.0189 -1.0000 -1.0000 0931026 1582902601.50 151.5617 59.9951 32.0000 1.9851 1.9856 417.7406 417.8656 0.0188 -1.0000 -1.0000 0931105 1582902601.60 151.5720 59.9951 32.0000 1.9854 1.9858 417.7317 417.8575 0.0190 -1.0000 -1.0000 0931167 1582902601.70 151.5720 59.9951 32.0000 1.9850 1.9855 417.7875 417.9129 0.0189 -1.0000 -1.0000 0931401 1582902601.80 151.5720 59.9951 32.0000 1.9844 1.9849 417.8589 417.9855 0.0190 -1.0000 -1.0000 0931464 1582902601.90 151.5720 59.9951 32.0000 1.9846 1.9851 417.9330 418.0594 0.0190 -1.0000 -1.0000 0931526 1582902602.00 151.5720 59.9951 32.0000 1.9858 1.9863 417.8114 417.9376 0.0189 -1.0000 -1.0000 0931589 1582902602.10 151.5564 59.9951 32.0000 1.9852 1.9857 417.6897 417.8151 0.0188 -1.0000 -1.0000 0931667 1582902602.20 151.5403 59.9951 32.0000 1.9855 1.9860 417.8411 417.9671 0.0190 -1.0000 -1.0000 0932104 1582902602.30 151.5403 59.9951 32.0000 1.9847 1.9852 417.8246 417.9508 0.0189 -1.0000 -1.0000 0932167 1582902602.40 151.5403 59.9951 32.0000 1.9849 1.9854 417.7747 417.9004 0.0189 -1.0000 -1.0000 0932245 1582902602.50 151.5403 59.9951 32.0000 1.9860 1.9865 417.7027 417.8280 0.0189 -1.0000 -1.0000 0932307 1582902602.60 151.5403 59.9951 32.0000 1.9853 1.9858 417.7572 417.8836 0.0191 -1.0000 -1.0000 0932370 1582902602.70 151.5246 59.9951 32.0000 1.9850 1.9855 417.9407 418.0675 0.0190 -1.0000 -1.0000 0932604 1582902602.80 151.5246 59.9951 32.0000 1.9847 1.9852 417.9260 418.0520 0.0189 -1.0000 -1.0000 0932667 1582902602.90 151.5246 59.9951 32.0000 1.9850 1.9855 417.7863 417.9112 0.0188 -1.0000 -1.0000 0932729 1582902603.00 151.5246 59.9951 32.0000 1.9859 1.9864 417.7337 417.8595 0.0189 -1.0000 -1.0000 0932808 1582902603.10 151.5246 59.9951 32.0000 1.9853 1.9857 417.7934 417.9196 0.0189 -1.0000 -1.0000 0932870 1582902603.20 151.4634 59.9951 32.0000 1.9843 1.9848 417.9167 418.0423 0.0189 -1.0000 -1.0000 0933292 1582902603.30 151.4594 59.9951 32.0000 1.9851 1.9856 417.9337 418.0594 0.0188 -1.0000 -1.0000 0933370 1582902603.40 151.4594 59.9951 32.0000 1.9843 1.9848 417.8416 417.9673 0.0189 -1.0000 -1.0000 0933432 1582902603.50 151.4594 59.9951 32.0000 1.9849 1.9854 417.7714 417.8968 0.0189 -1.0000 -1.0000 0933495 1582902603.60 151.4594 59.9951 32.0000 1.9845 1.9850 417.8481 417.9744 0.0190 -1.0000 -1.0000 0933573 1582902603.70 151.4594 59.9951 32.0000 1.9854 1.9859 417.8869 418.0134 0.0190 -1.0000 -1.0000 0934120 1582902603.80 151.4545 59.9951 32.0000 1.9848 1.9853 417.9075 418.0339 0.0190 -1.0000 -1.0000 0934198 1582902603.90 151.4545 59.9951 32.0000 1.9856 1.9861 417.8196 417.9453 0.0188 -1.0000 -1.0000 0934261 1582902604.00 151.4545 59.9951 32.0000 1.9852 1.9857 417.6768 417.8024 0.0189 -1.0000 -1.0000 0934323 1582902604.10 151.4545 59.9951 32.0000 1.9850 1.9855 417.6492 417.7748 0.0189 -1.0000 -1.0000 0934401 1582902604.20 151.4545 59.9951 32.0000 1.9842 1.9847 417.9226 418.0486 0.0189 -1.0000 -1.0000 0934464 1582902604.30 151.4421 59.9951 32.0000 1.9841 1.9846 417.9286 418.0544 0.0190 -1.0000 -1.0000 0934526 1582902604.40 151.4421 59.9951 32.0000 1.9853 1.9858 417.8454 417.9711 0.0188 -1.0000 -1.0000 0934589 1582902604.50 151.4421 59.9951 32.0000 1.9861 1.9866 417.7200 417.8457 0.0189 -1.0000 -1.0000 0934651 1582902604.60 151.4421 59.9951 32.0000 1.9859 1.9864 417.7561 417.8806 0.0188 -1.0000 -1.0000 0934714 1582902604.70 151.4421 59.9951 32.0000 1.9859 1.9864 417.9024 418.0281 0.0189 -1.0000 -1.0000 0934792 1582902604.80 151.4408 59.9951 32.0000 1.9856 1.9861 417.8038 417.9294 0.0188 -1.0000 -1.0000 0934854 1582902604.90 151.4282 59.9957 32.0000 1.9861 1.9866 417.7441 417.8698 0.0189 -1.0000 -1.0000 0934917 1582902605.00 151.4282 59.9957 32.0000 1.9850 1.9855 417.8310 417.9564 0.0189 -1.0000 -1.0000 0934995 1582902605.10 151.4282 59.9957 32.0000 1.9839 1.9844 417.9207 418.0461 0.0189 -1.0000 -1.0000 0935057 1582902605.20 151.4282 59.9957 32.0000 1.9841 1.9846 417.9493 418.0755 0.0190 -1.0000 -1.0000 0935120 1582902605.30 151.4282 59.9957 32.0000 1.9848 1.9853 417.8931 418.0192 0.0189 -1.0000 -1.0000 0935354 1582902605.40 151.4685 59.9957 32.0000 1.9857 1.9862 417.7546 417.8806 0.0189 -1.0000 -1.0000 0935417 1582902605.50 151.4685 59.9957 32.0000 1.9855 1.9860 417.7550 417.8806 0.0188 -1.0000 -1.0000 0935495 1582902605.60 151.4685 59.9957 32.0000 1.9854 1.9859 417.8425 417.9694 0.0190 -1.0000 -1.0000 0935557 1582902605.70 151.4685 59.9957 32.0000 1.9850 1.9855 417.9620 418.0879 0.0189 -1.0000 -1.0000 0935620 1582902605.80 151.4685 59.9957 32.0000 1.9845 1.9850 417.8790 418.0050 0.0189 -1.0000 -1.0000 0935698 1582902605.90 151.4685 59.9957 32.0000 1.9857 1.9862 417.7634 417.8893 0.0189 -1.0000 -1.0000 0935761 1582902606.00 151.4685 59.9957 32.0000 1.9854 1.9859 417.8539 417.9810 0.0190 -1.0000 -1.0000 0935823 1582902606.10 151.4685 59.9957 32.0000 1.9843 1.9848 417.9014 418.0278 0.0190 -1.0000 -1.0000 0935885 1582902606.20 151.4685 59.9957 32.0000 1.9847 1.9852 417.8157 417.9431 0.0192 -1.0000 -1.0000 0935948 1582902606.30 151.4685 59.9957 32.0000 1.9862 1.9867 417.7609 417.8877 0.0190 -1.0000 -1.0000 0936011 1582902606.40 151.4685 59.9957 32.0000 1.9862 1.9867 417.7493 417.8739 0.0188 -1.0000 -1.0000 0936089 1582902606.50 151.4715 59.9957 32.0000 1.9851 1.9856 417.8840 418.0099 0.0189 -1.0000 -1.0000 0936182 1582902606.60 151.4838 59.9957 32.0000 1.9852 1.9857 417.9477 418.0739 0.0190 -1.0000 -1.0000 0936245 1582902606.70 151.4838 59.9957 32.0000 1.9848 1.9853 417.8652 417.9903 0.0188 -1.0000 -1.0000 0936307 1582902606.80 151.4838 59.9957 32.0000 1.9847 1.9852 417.7985 417.9249 0.0190 -1.0000 -1.0000 0936589 1582902606.90 151.4838 59.9957 32.0000 1.9859 1.9864 417.7298 417.8569 0.0192 -1.0000 -1.0000 0936651 1582902607.00 151.4838 59.9957 32.0000 1.9857 1.9862 417.9577 418.0836 0.0188 -1.0000 -1.0000 0936714 1582902607.10 151.5152 59.9957 32.0000 1.9849 1.9854 417.9273 418.0521 0.0188 -1.0000 -1.0000 0936776 1582902607.20 151.5152 59.9957 32.0000 1.9861 1.9866 417.8769 418.0031 0.0190 -1.0000 -1.0000 0936839 1582902607.30 151.5152 59.9957 32.0000 1.9858 1.9863 417.8028 417.9297 0.0191 -1.0000 -1.0000 0937120 1582902607.40 151.5152 59.9957 32.0000 1.9857 1.9862 417.7100 417.8361 0.0189 -1.0000 -1.0000 0937183 1582902607.50 151.5152 59.9957 32.0000 1.9853 1.9858 417.8250 417.9508 0.0189 -1.0000 -1.0000 0937261 1582902607.60 151.5152 59.9957 32.0000 1.9847 1.9852 417.9414 418.0678 0.0190 -1.0000 -1.0000 0937323 1582902607.70 151.4780 59.9957 32.0000 1.9853 1.9858 418.0161 418.1427 0.0190 -1.0000 -1.0000 0937386 1582902607.80 151.4780 59.9957 32.0000 1.9860 1.9865 417.7717 417.8980 0.0190 -1.0000 -1.0000 0937448 1582902607.90 151.4780 59.9957 32.0000 1.9861 1.9865 417.6251 417.7513 0.0190 -1.0000 -1.0000 0937635 1582902608.00 151.4780 59.9957 32.0000 1.9853 1.9858 417.6535 417.7796 0.0190 -1.0000 -1.0000 0937698 1582902608.10 151.4780 59.9957 32.0000 1.9854 1.9859 417.7531 417.8800 0.0191 -1.0000 -1.0000 0937776 1582902608.20 151.5161 59.9957 32.0000 1.9860 1.9865 417.8315 417.9584 0.0190 -1.0000 -1.0000 0937839 1582902608.30 151.5161 59.9957 32.0000 1.9857 1.9862 417.7687 417.8949 0.0189 -1.0000 -1.0000 0937901 1582902608.40 151.5161 59.9957 32.0000 1.9860 1.9865 417.7110 417.8361 0.0188 -1.0000 -1.0000 0938135 1582902608.50 151.5161 59.9957 32.0000 1.9845 1.9850 417.8488 417.9747 0.0189 -1.0000 -1.0000 0938198 1582902608.60 151.5161 59.9957 32.0000 1.9849 1.9854 417.9611 418.0869 0.0189 -1.0000 -1.0000 0938261 1582902608.70 151.5162 59.9957 32.0000 1.9848 1.9853 417.9090 418.0357 0.0191 -1.0000 -1.0000 0938339 1582902608.80 151.5164 59.9957 32.0000 1.9854 1.9859 417.7126 417.8395 0.0190 -1.0000 -1.0000 0938401 1582902608.90 151.5164 59.9957 32.0000 1.9858 1.9862 417.7012 417.8266 0.0189 -1.0000 -1.0000 0938635 1582902609.00 151.5164 59.9957 32.0000 1.9844 1.9849 417.8073 417.9337 0.0190 -1.0000 -1.0000 0938698 1582902609.10 151.5164 59.9957 32.0000 1.9846 1.9851 417.8789 418.0047 0.0190 -1.0000 -1.0000 0938760 1582902609.20 151.5164 59.9957 32.0000 1.9841 1.9846 417.9212 418.0485 0.0191 -1.0000 -1.0000 0938823 1582902609.30 151.5152 59.9957 32.0000 1.9851 1.9855 417.7920 417.9184 0.0190 -1.0000 -1.0000 0938901 1582902609.40 151.5139 59.9957 32.0000 1.9857 1.9862 417.7043 417.8302 0.0189 -1.0000 -1.0000 0939089 1582902609.50 151.5139 59.9957 32.0000 1.9852 1.9856 417.7874 417.9140 0.0190 -1.0000 -1.0000 0939151 1582902609.60 151.5139 59.9957 32.0000 1.9848 1.9853 418.0007 418.1272 0.0190 -1.0000 -1.0000 0939214 1582902609.70 151.5139 59.9957 32.0000 1.9851 1.9856 417.8506 417.9772 0.0189 -1.0000 -1.0000 0939276 1582902609.80 151.5139 59.9957 32.0000 1.9859 1.9863 417.7235 417.8502 0.0190 -1.0000 -1.0000 0939354 1582902609.90 151.5120 59.9961 32.0000 1.9853 1.9858 417.7562 417.8818 0.0189 -1.0000 -1.0000 0939635 1582902610.00 151.5116 59.9962 32.0000 1.9850 1.9855 417.8911 418.0173 0.0190 -1.0000 -1.0000 0939714 1582902610.10 151.5116 59.9962 32.0000 1.9852 1.9857 417.8983 418.0252 0.0191 -1.0000 -1.0000 0939792 1582902610.20 151.5116 59.9962 32.0000 1.9854 1.9859 417.8566 417.9829 0.0190 -1.0000 -1.0000 0939854 1582902610.30 151.5116 59.9962 32.0000 1.9850 1.9855 417.7463 417.8721 0.0189 -1.0000 -1.0000 0939917 1582902610.40 151.5124 59.9962 32.0000 1.9853 1.9858 417.7287 417.8550 0.0190 -1.0000 -1.0000 0940620 1582902610.50 151.5318 59.9962 32.0000 1.9847 1.9852 417.8754 418.0018 0.0190 -1.0000 -1.0000 0940682 1582902610.60 151.5318 59.9962 32.0000 1.9850 1.9855 417.9401 418.0668 0.0190 -1.0000 -1.0000 0940745 1582902610.70 151.5318 59.9962 32.0000 1.9852 1.9857 417.8205 417.9466 0.0189 -1.0000 -1.0000 0940808 1582902610.80 151.5318 59.9962 32.0000 1.9852 1.9857 417.7603 417.8851 0.0188 -1.0000 -1.0000 0940870 1582902610.90 151.5318 59.9962 32.0000 1.9856 1.9861 417.7298 417.8553 0.0189 -1.0000 -1.0000 0940948 1582902611.00 151.4884 59.9962 32.0000 1.9849 1.9854 417.7146 417.8412 0.0190 -1.0000 -1.0000 0941073 1582902611.10 151.4884 59.9962 32.0000 1.9847 1.9852 417.7969 417.9230 0.0189 -1.0000 -1.0000 0941135 1582902611.20 151.4884 59.9962 32.0000 1.9843 1.9848 417.8766 418.0029 0.0190 -1.0000 -1.0000 0941198 1582902611.30 151.4884 59.9962 32.0000 1.9849 1.9854 417.8057 417.9324 0.0191 -1.0000 -1.0000 0941276 1582902611.40 151.4884 59.9962 32.0000 1.9855 1.9860 417.7205 417.8469 0.0189 -1.0000 -1.0000 0941339 1582902611.50 151.4981 59.9962 32.0000 1.9855 1.9860 417.6780 417.8034 0.0189 -1.0000 -1.0000 0941589 1582902611.60 151.5073 59.9962 32.0000 1.9858 1.9863 417.7997 417.9258 0.0190 -1.0000 -1.0000 0941651 1582902611.70 151.5073 59.9962 32.0000 1.9841 1.9846 417.9119 418.0380 0.0189 -1.0000 -1.0000 0941714 1582902611.80 151.5073 59.9962 32.0000 1.9849 1.9854 417.7977 417.9241 0.0190 -1.0000 -1.0000 0941792 1582902611.90 151.5073 59.9962 32.0000 1.9850 1.9855 417.6956 417.8214 0.0189 -1.0000 -1.0000 0941854 1582902612.00 151.5073 59.9962 32.0000 1.9854 1.9859 417.7174 417.8437 0.0190 -1.0000 -1.0000 0942104 1582902612.10 151.4586 59.9962 32.0000 1.9852 1.9857 417.8587 417.9853 0.0190 -1.0000 -1.0000 0942182 1582902612.20 151.4586 59.9962 32.0000 1.9846 1.9851 417.8976 418.0229 0.0189 -1.0000 -1.0000 0942229 1582902612.30 151.4586 59.9962 32.0000 1.9852 1.9857 417.8524 417.9779 0.0188 -1.0000 -1.0000 0942307 1582902612.40 151.4586 59.9962 32.0000 1.9852 1.9857 417.7684 417.8947 0.0191 -1.0000 -1.0000 0942370 1582902612.50 151.4586 59.9962 32.0000 1.9850 1.9855 417.7031 417.8291 0.0189 -1.0000 -1.0000 0942604 1582902612.60 151.4586 59.9962 32.0000 1.9851 1.9856 417.6750 417.8003 0.0189 -1.0000 -1.0000 0942667 1582902612.70 151.4692 59.9962 32.0000 1.9856 1.9861 417.8063 417.9324 0.0189 -1.0000 -1.0000 0942745 1582902612.80 151.4692 59.9962 32.0000 1.9851 1.9856 417.8561 417.9821 0.0189 -1.0000 -1.0000 0942808 1582902612.90 151.4692 59.9962 32.0000 1.9858 1.9863 417.7035 417.8304 0.0190 -1.0000 -1.0000 0942870 1582902613.00 151.4692 59.9962 32.0000 1.9845 1.9850 417.7988 417.9243 0.0189 -1.0000 -1.0000 0943105 1582902613.10 151.4692 59.9962 32.0000 1.9854 1.9859 417.8196 417.9460 0.0190 -1.0000 -1.0000 0943167 1582902613.20 151.4262 59.9962 32.0000 1.9848 1.9853 417.8798 418.0056 0.0189 -1.0000 -1.0000 0943229 1582902613.30 151.4262 59.9962 32.0000 1.9844 1.9849 417.7906 417.9175 0.0190 -1.0000 -1.0000 0943308 1582902613.40 151.4262 59.9962 32.0000 1.9852 1.9857 417.7704 417.8960 0.0188 -1.0000 -1.0000 0943370 1582902613.50 151.4262 59.9962 32.0000 1.9852 1.9857 417.6368 417.7630 0.0189 -1.0000 -1.0000 0943432 1582902613.60 151.4262 59.9962 32.0000 1.9847 1.9852 417.8209 417.9459 0.0189 -1.0000 -1.0000 0943495 1582902613.70 151.4560 59.9962 32.0000 1.9841 1.9846 417.8775 418.0040 0.0189 -1.0000 -1.0000 0943557 1582902613.80 151.4721 59.9962 32.0000 1.9848 1.9853 417.9490 418.0750 0.0190 -1.0000 -1.0000 0943635 1582902613.90 151.4721 59.9962 32.0000 1.9853 1.9858 417.8920 418.0191 0.0190 -1.0000 -1.0000 0943870 1582902614.00 151.4721 59.9962 32.0000 1.9859 1.9864 417.7658 417.8920 0.0189 -1.0000 -1.0000 0943932 1582902614.10 151.4721 59.9962 32.0000 1.9854 1.9859 417.8297 417.9557 0.0189 -1.0000 -1.0000 0944104 1582902614.20 151.4721 59.9962 32.0000 1.9850 1.9855 417.9104 418.0372 0.0190 -1.0000 -1.0000 0944182 1582902614.30 151.5336 59.9962 32.0000 1.9855 1.9860 417.8207 417.9470 0.0189 -1.0000 -1.0000 0944229 1582902614.40 151.5336 59.9962 32.0000 1.9862 1.9867 417.7549 417.8807 0.0189 -1.0000 -1.0000 0944307 1582902614.50 151.5336 59.9962 32.0000 1.9862 1.9867 417.7498 417.8754 0.0189 -1.0000 -1.0000 0944386 1582902614.60 151.5336 59.9962 32.0000 1.9856 1.9861 417.8199 417.9463 0.0190 -1.0000 -1.0000 0944448 1582902614.70 151.5336 59.9962 32.0000 1.9848 1.9853 417.9047 418.0313 0.0190 -1.0000 -1.0000 0944511 1582902614.80 151.5338 59.9962 32.0000 1.9856 1.9861 417.9489 418.0755 0.0190 -1.0000 -1.0000 0944573 1582902614.90 151.5693 59.9951 32.0000 1.9857 1.9862 417.9439 418.0701 0.0189 -1.0000 -1.0000 0944635 1582902615.00 151.5693 59.9951 32.0000 1.9858 1.9863 417.8754 418.0011 0.0189 -1.0000 -1.0000 0944714 1582902615.10 151.5693 59.9951 32.0000 1.9861 1.9866 417.8731 417.9991 0.0189 -1.0000 -1.0000 0944901 1582902615.20 151.5693 59.9951 32.0000 1.9857 1.9861 417.9098 418.0360 0.0189 -1.0000 -1.0000 0944964 1582902615.30 151.5693 59.9951 32.0000 1.9859 1.9864 417.9283 418.0539 0.0189 -1.0000 -1.0000 0945026 1582902615.40 151.5531 59.9951 32.0000 1.9857 1.9862 417.9045 418.0312 0.0191 -1.0000 -1.0000 0945089 1582902615.50 151.5429 59.9951 32.0000 1.9868 1.9873 417.7647 417.8904 0.0188 -1.0000 -1.0000 0945167 1582902615.60 151.5429 59.9951 32.0000 1.9859 1.9864 417.8331 417.9591 0.0190 -1.0000 -1.0000 0945605 1582902615.70 151.5429 59.9951 32.0000 1.9855 1.9860 417.8351 417.9618 0.0190 -1.0000 -1.0000 0945667 1582902615.80 151.5429 59.9951 32.0000 1.9854 1.9859 417.9209 418.0465 0.0189 -1.0000 -1.0000 0945745 1582902615.90 151.5429 59.9951 32.0000 1.9855 1.9860 417.8754 418.0009 0.0189 -1.0000 -1.0000 0945807 1582902616.00 151.5559 59.9951 32.0000 1.9865 1.9870 417.8063 417.9322 0.0189 -1.0000 -1.0000 0945870 1582902616.10 151.5559 59.9951 32.0000 1.9860 1.9865 417.7308 417.8566 0.0189 -1.0000 -1.0000 0946104 1582902616.20 151.5559 59.9951 32.0000 1.9862 1.9867 417.7934 417.9187 0.0189 -1.0000 -1.0000 0946167 1582902616.30 151.5559 59.9951 32.0000 1.9864 1.9869 417.9401 418.0663 0.0190 -1.0000 -1.0000 0946229 1582902616.40 151.5559 59.9951 32.0000 1.9863 1.9868 417.7376 417.8641 0.0189 -1.0000 -1.0000 0946307 1582902616.50 151.5914 59.9951 32.0000 1.9861 1.9866 417.7530 417.8796 0.0191 -1.0000 -1.0000 0946370 1582902616.60 151.5914 59.9951 32.0000 1.9859 1.9864 417.8117 417.9379 0.0190 -1.0000 -1.0000 0946620 1582902616.70 151.5914 59.9951 32.0000 1.9855 1.9860 417.9593 418.0861 0.0190 -1.0000 -1.0000 0946698 1582902616.80 151.5914 59.9951 32.0000 1.9859 1.9864 417.9175 418.0437 0.0189 -1.0000 -1.0000 0946760 1582902616.90 151.5914 59.9951 32.0000 1.9866 1.9871 417.7542 417.8802 0.0189 -1.0000 -1.0000 0946823 1582902617.00 151.5914 59.9951 32.0000 1.9861 1.9866 417.6964 417.8220 0.0189 -1.0000 -1.0000 0946901 1582902617.10 151.6317 59.9951 32.0000 1.9865 1.9870 417.8219 417.9480 0.0190 -1.0000 -1.0000 0947167 1582902617.20 151.6365 59.9951 32.0000 1.9849 1.9854 417.9064 418.0324 0.0189 -1.0000 -1.0000 0947229 1582902617.30 151.6365 59.9951 32.0000 1.9853 1.9858 417.9881 418.1143 0.0189 -1.0000 -1.0000 0947292 1582902617.40 151.6365 59.9951 32.0000 1.9853 1.9858 417.8569 417.9829 0.0189 -1.0000 -1.0000 0947354 1582902617.50 151.6365 59.9951 32.0000 1.9863 1.9868 417.7479 417.8742 0.0190 -1.0000 -1.0000 0947432 1582902617.60 151.6365 59.9951 32.0000 1.9857 1.9862 417.7981 417.9242 0.0189 -1.0000 -1.0000 0947495 1582902617.70 151.5819 59.9951 32.0000 1.9853 1.9858 417.8746 418.0020 0.0190 -1.0000 -1.0000 0948089 1582902617.80 151.5819 59.9951 32.0000 1.9850 1.9854 417.8888 418.0149 0.0190 -1.0000 -1.0000 0948198 1582902617.90 151.5819 59.9951 32.0000 1.9854 1.9859 417.7994 417.9261 0.0190 -1.0000 -1.0000 0948245 1582902618.00 151.5819 59.9951 32.0000 1.9858 1.9863 417.5977 417.7239 0.0190 -1.0000 -1.0000 0948307 1582902618.10 151.5819 59.9951 32.0000 1.9865 1.9870 417.7681 417.8944 0.0189 -1.0000 -1.0000 0948386 1582902618.20 151.6497 59.9951 32.0000 1.9859 1.9864 417.8214 417.9479 0.0190 -1.0000 -1.0000 0948464 1582902618.30 151.6588 59.9951 32.0000 1.9855 1.9860 417.8522 417.9780 0.0189 -1.0000 -1.0000 0948526 1582902618.40 151.6588 59.9951 32.0000 1.9856 1.9861 417.8590 417.9849 0.0189 -1.0000 -1.0000 0948589 1582902618.50 151.6588 59.9951 32.0000 1.9858 1.9863 417.7206 417.8464 0.0189 -1.0000 -1.0000 0948651 1582902618.60 151.6588 59.9951 32.0000 1.9857 1.9862 417.8326 417.9582 0.0189 -1.0000 -1.0000 0948714 1582902618.70 151.6588 59.9951 32.0000 1.9843 1.9848 417.7555 417.8817 0.0189 -1.0000 -1.0000 0948792 1582902618.80 151.6203 59.9951 32.0000 1.9847 1.9852 417.8828 418.0084 0.0189 -1.0000 -1.0000 0948854 1582902618.90 151.6203 59.9951 32.0000 1.9847 1.9852 417.7250 417.8508 0.0189 -1.0000 -1.0000 0948917 1582902619.00 151.6203 59.9951 32.0000 1.9855 1.9860 417.7226 417.8481 0.0188 -1.0000 -1.0000 0948995 1582902619.10 151.6203 59.9951 32.0000 1.9851 1.9856 417.7977 417.9235 0.0189 -1.0000 -1.0000 0949058 1582902619.20 151.6203 59.9951 32.0000 1.9851 1.9856 417.9301 418.0555 0.0188 -1.0000 -1.0000 0949120 1582902619.30 151.6203 59.9951 32.0000 1.9853 1.9858 417.8510 417.9765 0.0189 -1.0000 -1.0000 0949182 1582902619.40 151.5743 59.9951 32.0000 1.9858 1.9863 417.8169 417.9427 0.0189 -1.0000 -1.0000 0949260 1582902619.50 151.5743 59.9951 32.0000 1.9855 1.9860 417.6997 417.8268 0.0190 -1.0000 -1.0000 0949323 1582902619.60 151.5743 59.9951 32.0000 1.9849 1.9854 417.9356 418.0610 0.0188 -1.0000 -1.0000 0949385 1582902619.70 151.5743 59.9951 32.0000 1.9849 1.9853 418.0168 418.1430 0.0189 -1.0000 -1.0000 0949620 1582902619.80 151.5743 59.9951 32.0000 1.9857 1.9861 417.6654 417.7906 0.0189 -1.0000 -1.0000 0949698 1582902619.90 151.5743 59.9951 32.0000 1.9856 1.9861 417.7089 417.8353 0.0190 -1.0000 -1.0000 0949761 1582902620.00 151.6260 59.9959 32.0000 1.9847 1.9852 417.7859 417.9121 0.0189 -1.0000 -1.0000 0949823 1582902620.10 151.6374 59.9960 32.0000 1.9854 1.9859 417.8946 418.0214 0.0191 -1.0000 -1.0000 0949901 1582902620.20 151.6374 59.9960 32.0000 1.9858 1.9863 417.8100 417.9374 0.0191 -1.0000 -1.0000 0950135 1582902620.30 151.6374 59.9960 32.0000 1.9868 1.9873 417.7484 417.8745 0.0189 -1.0000 -1.0000 0950198 1582902620.40 151.6374 59.9960 32.0000 1.9859 1.9864 417.7285 417.8541 0.0189 -1.0000 -1.0000 0950276 1582902620.50 151.6374 59.9960 32.0000 1.9854 1.9859 417.8170 417.9429 0.0189 -1.0000 -1.0000 0950339 1582902620.60 151.6374 59.9960 32.0000 1.9855 1.9860 417.8667 417.9919 0.0188 -1.0000 -1.0000 0950401 1582902620.70 151.5917 59.9960 32.0000 1.9855 1.9859 417.7388 417.8640 0.0187 -1.0000 -1.0000 0950464 1582902620.80 151.5917 59.9960 32.0000 1.9862 1.9867 417.7353 417.8611 0.0189 -1.0000 -1.0000 0951120 1582902620.90 151.5917 59.9960 32.0000 1.9866 1.9871 417.7896 417.9164 0.0190 -1.0000 -1.0000 0951261 1582902621.00 151.5917 59.9960 32.0000 1.9853 1.9858 417.9313 418.0576 0.0189 -1.0000 -1.0000 0951339 1582902621.10 151.5917 59.9960 32.0000 1.9848 1.9853 417.8704 417.9963 0.0189 -1.0000 -1.0000 0951401 1582902621.20 151.6133 59.9960 32.0000 1.9860 1.9865 417.8225 417.9482 0.0189 -1.0000 -1.0000 0951464 1582902621.30 151.6189 59.9960 32.0000 1.9866 1.9871 417.7058 417.8322 0.0190 -1.0000 -1.0000 0951526 1582902621.40 151.6189 59.9960 32.0000 1.9857 1.9862 417.6771 417.8027 0.0188 -1.0000 -1.0000 0951589 1582902621.50 151.6189 59.9960 32.0000 1.9851 1.9856 417.8504 417.9766 0.0189 -1.0000 -1.0000 0951667 1582902621.60 151.6189 59.9960 32.0000 1.9851 1.9856 417.8681 417.9935 0.0189 -1.0000 -1.0000 0951729 1582902621.70 151.6189 59.9960 32.0000 1.9862 1.9867 417.7388 417.8644 0.0188 -1.0000 -1.0000 0951792 1582902621.80 151.5970 59.9960 32.0000 1.9864 1.9869 417.6631 417.7890 0.0190 -1.0000 -1.0000 0951870 1582902621.90 151.5970 59.9960 32.0000 1.9861 1.9866 417.6293 417.7549 0.0188 -1.0000 -1.0000 0951932 1582902622.00 151.5970 59.9960 32.0000 1.9856 1.9861 417.8120 417.9378 0.0190 -1.0000 -1.0000 0951979 1582902622.10 151.5970 59.9960 32.0000 1.9852 1.9857 417.8448 417.9710 0.0189 -1.0000 -1.0000 0952057 1582902622.20 151.5970 59.9960 32.0000 1.9853 1.9858 417.7758 417.9020 0.0189 -1.0000 -1.0000 0952135 1582902622.30 151.5970 59.9960 32.0000 1.9862 1.9867 417.7033 417.8289 0.0189 -1.0000 -1.0000 0952370 1582902622.40 151.6343 59.9960 32.0000 1.9866 1.9871 417.6766 417.8030 0.0189 -1.0000 -1.0000 0952432 1582902622.50 151.5690 59.9960 32.0000 1.9845 1.9850 417.8037 417.9300 0.0190 -1.0000 -1.0000 0952495 1582902622.60 151.5673 59.9960 32.0000 1.9856 1.9861 417.7801 417.9061 0.0189 -1.0000 -1.0000 0952557 1582902622.70 151.5673 59.9960 32.0000 1.9857 1.9862 417.6902 417.8153 0.0188 -1.0000 -1.0000 0952635 1582902622.80 151.5673 59.9960 32.0000 1.9866 1.9871 417.7462 417.8716 0.0189 -1.0000 -1.0000 0952854 1582902622.90 151.5673 59.9960 32.0000 1.9847 1.9852 417.8802 418.0066 0.0190 -1.0000 -1.0000 0952917 1582902623.00 151.5673 59.9960 32.0000 1.9854 1.9859 417.8229 417.9473 0.0188 -1.0000 -1.0000 0952995 1582902623.10 151.5673 59.9960 32.0000 1.9854 1.9859 417.7463 417.8728 0.0189 -1.0000 -1.0000 0953073 1582902623.20 151.5673 59.9960 32.0000 1.9863 1.9868 417.7049 417.8301 0.0188 -1.0000 -1.0000 0953135 1582902623.30 151.5673 59.9960 32.0000 1.9858 1.9863 417.8830 418.0083 0.0188 -1.0000 -1.0000 0953198 1582902623.40 151.5668 59.9960 32.0000 1.9852 1.9857 417.8966 418.0219 0.0189 -1.0000 -1.0000 0953261 1582902623.50 151.5451 59.9960 32.0000 1.9851 1.9856 417.8686 417.9954 0.0189 -1.0000 -1.0000 0953339 1582902623.60 151.5451 59.9960 32.0000 1.9861 1.9866 417.7380 417.8638 0.0189 -1.0000 -1.0000 0953401 1582902623.70 151.5451 59.9960 32.0000 1.9860 1.9865 417.7359 417.8613 0.0188 -1.0000 -1.0000 0953464 1582902623.80 151.5451 59.9960 32.0000 1.9864 1.9869 417.8139 417.9397 0.0190 -1.0000 -1.0000 0953651 1582902623.90 151.5451 59.9960 32.0000 1.9855 1.9860 417.9431 418.0695 0.0189 -1.0000 -1.0000 0953714 1582902624.00 151.5466 59.9960 32.0000 1.9855 1.9860 417.7784 417.9035 0.0188 -1.0000 -1.0000 0953776 1582902624.10 151.5466 59.9960 32.0000 1.9859 1.9864 417.6332 417.7599 0.0191 -1.0000 -1.0000 0953854 1582902624.20 151.5466 59.9960 32.0000 1.9857 1.9862 417.7030 417.8291 0.0188 -1.0000 -1.0000 0953917 1582902624.30 151.5466 59.9960 32.0000 1.9851 1.9856 417.7881 417.9124 0.0186 -1.0000 -1.0000 0954370 1582902624.40 151.5466 59.9960 32.0000 1.9847 1.9852 417.9065 418.0314 0.0188 -1.0000 -1.0000 0954432 1582902624.50 151.5466 59.9960 32.0000 1.9851 1.9856 417.7369 417.8627 0.0190 -1.0000 -1.0000 0954511 1582902624.60 151.5240 59.9959 32.0000 1.9860 1.9865 417.7640 417.8905 0.0190 -1.0000 -1.0000 0954573 1582902624.70 151.5240 59.9959 32.0000 1.9862 1.9867 417.7116 417.8375 0.0189 -1.0000 -1.0000 0954651 1582902624.80 151.5240 59.9959 32.0000 1.9855 1.9860 417.8908 418.0172 0.0189 -1.0000 -1.0000 0954714 1582902624.90 151.5240 59.9959 32.0000 1.9855 1.9860 417.9398 418.0655 0.0189 -1.0000 -1.0000 0954776 1582902625.00 151.5240 59.9959 32.0000 1.9850 1.9855 417.9380 418.0646 0.0190 -1.0000 -1.0000 0954854 1582902625.10 151.5224 59.9959 32.0000 1.9856 1.9861 417.7720 417.8977 0.0189 -1.0000 -1.0000 0954917 1582902625.20 151.5008 59.9959 32.0000 1.9863 1.9868 417.7735 417.8991 0.0189 -1.0000 -1.0000 0954964 1582902625.30 151.5008 59.9959 32.0000 1.9860 1.9865 417.8281 417.9549 0.0191 -1.0000 -1.0000 0955042 1582902625.40 151.5008 59.9959 32.0000 1.9847 1.9852 417.8970 418.0231 0.0190 -1.0000 -1.0000 0955120 1582902625.50 151.5008 59.9959 32.0000 1.9845 1.9849 417.9897 418.1163 0.0190 -1.0000 -1.0000 0955198 1582902625.60 151.5008 59.9959 32.0000 1.9855 1.9860 417.7681 417.8938 0.0189 -1.0000 -1.0000 0955261 1582902625.70 151.4921 59.9959 32.0000 1.9860 1.9865 417.7225 417.8489 0.0190 -1.0000 -1.0000 0955323 1582902625.80 151.4921 59.9959 32.0000 1.9852 1.9857 417.9929 418.1201 0.0191 -1.0000 -1.0000 0955401 1582902625.90 151.4921 59.9959 32.0000 1.9851 1.9856 417.9903 418.1168 0.0189 -1.0000 -1.0000 0955870 1582902626.00 151.4921 59.9959 32.0000 1.9860 1.9864 417.8413 417.9669 0.0188 -1.0000 -1.0000 0955932 1582902626.10 151.4921 59.9959 32.0000 1.9865 1.9870 417.7407 417.8664 0.0189 -1.0000 -1.0000 0956011 1582902626.20 151.4942 59.9959 32.0000 1.9857 1.9862 417.6380 417.7642 0.0189 -1.0000 -1.0000 0956073 1582902626.30 151.5032 59.9959 32.0000 1.9855 1.9859 417.6687 417.7942 0.0189 -1.0000 -1.0000 0956135 1582902626.40 151.5032 59.9959 32.0000 1.9858 1.9862 417.8283 417.9541 0.0189 -1.0000 -1.0000 0956386 1582902626.50 151.5032 59.9959 32.0000 1.9855 1.9860 417.8594 417.9846 0.0188 -1.0000 -1.0000 0956448 1582902626.60 151.5032 59.9959 32.0000 1.9862 1.9867 417.8204 417.9461 0.0190 -1.0000 -1.0000 0956511 1582902626.70 151.5032 59.9959 32.0000 1.9859 1.9864 417.7266 417.8526 0.0189 -1.0000 -1.0000 0956573 1582902626.80 151.4872 59.9959 32.0000 1.9853 1.9858 417.8665 417.9925 0.0189 -1.0000 -1.0000 0956635 1582902626.90 151.4872 59.9959 32.0000 1.9853 1.9858 417.8959 418.0219 0.0189 -1.0000 -1.0000 0956870 1582902627.00 151.4872 59.9959 32.0000 1.9853 1.9858 417.7971 417.9221 0.0187 -1.0000 -1.0000 0956948 1582902627.10 151.4872 59.9959 32.0000 1.9863 1.9868 417.6835 417.8091 0.0189 -1.0000 -1.0000 0957058 1582902627.20 151.4872 59.9959 32.0000 1.9852 1.9857 417.9277 418.0537 0.0189 -1.0000 -1.0000 0957182 1582902627.30 151.4872 59.9959 32.0000 1.9848 1.9853 417.9228 418.0488 0.0189 -1.0000 -1.0000 0957245 1582902627.40 151.4792 59.9959 32.0000 1.9854 1.9859 417.8716 417.9976 0.0189 -1.0000 -1.0000 0957401 1582902627.50 151.4792 59.9959 32.0000 1.9857 1.9862 417.7015 417.8272 0.0189 -1.0000 -1.0000 0957479 1582902627.60 151.4792 59.9959 32.0000 1.9862 1.9867 417.7876 417.9129 0.0188 -1.0000 -1.0000 0957542 1582902627.70 151.4792 59.9959 32.0000 1.9855 1.9860 417.8095 417.9348 0.0189 -1.0000 -1.0000 0957605 1582902627.80 151.4792 59.9959 32.0000 1.9854 1.9858 417.8973 418.0233 0.0189 -1.0000 -1.0000 0957667 1582902627.90 151.4792 59.9959 32.0000 1.9844 1.9849 417.8214 417.9468 0.0189 -1.0000 -1.0000 0958401 1582902628.00 151.4752 59.9959 32.0000 1.9857 1.9861 417.6805 417.8063 0.0188 -1.0000 -1.0000 0958464 1582902628.10 151.4748 59.9959 32.0000 1.9850 1.9855 417.8266 417.9522 0.0189 -1.0000 -1.0000 0958542 1582902628.20 151.4748 59.9959 32.0000 1.9856 1.9861 417.9869 418.1124 0.0189 -1.0000 -1.0000 0958604 1582902628.30 151.4748 59.9959 32.0000 1.9861 1.9866 417.8626 417.9893 0.0190 -1.0000 -1.0000 0958682 1582902628.40 151.4748 59.9959 32.0000 1.9854 1.9859 417.7068 417.8323 0.0188 -1.0000 -1.0000 0958761 1582902628.50 151.4722 59.9959 32.0000 1.9855 1.9860 417.7146 417.8400 0.0189 -1.0000 -1.0000 0958839 1582902628.60 151.4550 59.9959 32.0000 1.9849 1.9854 417.7728 417.8976 0.0188 -1.0000 -1.0000 0958901 1582902628.70 151.4550 59.9959 32.0000 1.9854 1.9859 417.8856 418.0119 0.0189 -1.0000 -1.0000 0958979 1582902628.80 151.4550 59.9959 32.0000 1.9855 1.9860 417.8281 417.9540 0.0190 -1.0000 -1.0000 0959042 1582902628.90 151.4550 59.9959 32.0000 1.9862 1.9867 417.5882 417.7138 0.0188 -1.0000 -1.0000 0959104 1582902629.00 151.4550 59.9959 32.0000 1.9855 1.9860 417.7631 417.8878 0.0188 -1.0000 -1.0000 0959183 1582902629.10 151.4637 59.9959 32.0000 1.9852 1.9857 417.8234 417.9491 0.0190 -1.0000 -1.0000 0959245 1582902629.20 151.4827 59.9959 32.0000 1.9851 1.9856 417.8720 417.9972 0.0187 -1.0000 -1.0000 0959308 1582902629.30 151.4827 59.9959 32.0000 1.9854 1.9859 417.6876 417.8133 0.0189 -1.0000 -1.0000 0959370 1582902629.40 151.4827 59.9959 32.0000 1.9852 1.9857 417.7473 417.8734 0.0190 -1.0000 -1.0000 0959432 1582902629.50 151.4827 59.9959 32.0000 1.9850 1.9855 417.8421 417.9682 0.0189 -1.0000 -1.0000 0959511 1582902629.60 151.4827 59.9959 32.0000 1.9843 1.9848 417.8682 417.9936 0.0189 -1.0000 -1.0000 0959573 1582902629.70 151.4580 59.9961 32.0000 1.9853 1.9858 417.9273 418.0538 0.0190 -1.0000 -1.0000 0959635 1582902629.80 151.4580 59.9961 32.0000 1.9862 1.9867 417.7543 417.8802 0.0188 -1.0000 -1.0000 0959714 1582902629.90 151.4580 59.9961 32.0000 1.9853 1.9858 417.7876 417.9129 0.0188 -1.0000 -1.0000 0959776 1582902630.00 151.4580 59.9961 32.0000 1.9849 1.9854 417.8326 417.9578 0.0189 -1.0000 -1.0000 0959839 1582902630.10 151.4580 59.9961 32.0000 1.9852 1.9857 417.8288 417.9549 0.0189 -1.0000 -1.0000 0959901 1582902630.20 151.4580 59.9961 32.0000 1.9860 1.9865 418.0014 418.1277 0.0190 -1.0000 -1.0000 0959964 1582902630.30 151.4644 59.9961 32.0000 1.9866 1.9871 417.7971 417.9235 0.0189 -1.0000 -1.0000 1000026 1582902630.40 151.4752 59.9961 32.0000 1.9861 1.9866 417.7548 417.8802 0.0188 -1.0000 -1.0000 1000104 1582902630.50 151.4752 59.9961 32.0000 1.9854 1.9859 417.8909 418.0164 0.0189 -1.0000 -1.0000 1000385 1582902630.60 151.4752 59.9961 32.0000 1.9850 1.9855 417.9188 418.0446 0.0189 -1.0000 -1.0000 1000448 1582902630.70 151.4752 59.9961 32.0000 1.9852 1.9857 417.8845 418.0100 0.0188 -1.0000 -1.0000 1000526 1582902630.80 151.4752 59.9961 32.0000 1.9859 1.9864 417.8391 417.9644 0.0188 -1.0000 -1.0000 1000651 1582902630.90 151.4784 59.9961 32.0000 1.9857 1.9862 417.7130 417.8376 0.0187 -1.0000 -1.0000 1000729 1582902631.00 151.4786 59.9961 32.0000 1.9859 1.9864 417.6743 417.7987 0.0187 -1.0000 -1.0000 1000917 1582902631.10 151.4786 59.9961 32.0000 1.9844 1.9849 417.7346 417.8593 0.0187 -1.0000 -1.0000 1000979 1582902631.20 151.4786 59.9961 32.0000 1.9857 1.9862 417.8745 417.9997 0.0188 -1.0000 -1.0000 1001057 1582902631.30 151.4786 59.9961 32.0000 1.9846 1.9851 417.9241 418.0510 0.0190 -1.0000 -1.0000 1001135 1582902631.40 151.4776 59.9961 32.0000 1.9850 1.9855 417.8582 417.9838 0.0188 -1.0000 -1.0000 1001198 1582902631.50 151.4725 59.9961 32.0000 1.9862 1.9867 417.7233 417.8489 0.0189 -1.0000 -1.0000 1001276 1582902631.60 151.4725 59.9961 32.0000 1.9860 1.9865 417.7906 417.9163 0.0188 -1.0000 -1.0000 1001339 1582902631.70 151.4725 59.9961 32.0000 1.9847 1.9852 417.8915 418.0167 0.0188 -1.0000 -1.0000 1001401 1582902631.80 151.4725 59.9961 32.0000 1.9850 1.9855 417.7447 417.8704 0.0189 -1.0000 -1.0000 1001479 1582902631.90 151.4725 59.9961 32.0000 1.9856 1.9861 417.7024 417.8279 0.0188 -1.0000 -1.0000 1001542 1582902632.00 151.4709 59.9961 32.0000 1.9858 1.9863 417.7258 417.8510 0.0189 -1.0000 -1.0000 1001604 1582902632.10 151.4709 59.9961 32.0000 1.9850 1.9855 417.8010 417.9277 0.0190 -1.0000 -1.0000 1001885 1582902632.20 151.4709 59.9961 32.0000 1.9854 1.9859 417.8540 417.9797 0.0189 -1.0000 -1.0000 1001948 1582902632.30 151.4709 59.9961 32.0000 1.9858 1.9862 417.7052 417.8295 0.0187 -1.0000 -1.0000 1002010 1582902632.40 151.4709 59.9961 32.0000 1.9858 1.9863 417.6153 417.7408 0.0189 -1.0000 -1.0000 1002089 1582902632.50 151.4916 59.9961 32.0000 1.9860 1.9865 417.6904 417.8162 0.0189 -1.0000 -1.0000 1002151 1582902632.60 151.5088 59.9961 32.0000 1.9854 1.9859 417.8401 417.9645 0.0186 -1.0000 -1.0000 1002214 1582902632.70 151.5088 59.9961 32.0000 1.9855 1.9860 417.8701 417.9965 0.0190 -1.0000 -1.0000 1002292 1582902632.80 151.5088 59.9961 32.0000 1.9863 1.9868 417.7615 417.8874 0.0189 -1.0000 -1.0000 1002354 1582902632.90 151.5088 59.9961 32.0000 1.9852 1.9857 417.7401 417.8658 0.0188 -1.0000 -1.0000 1002417 1582902633.00 151.5088 59.9961 32.0000 1.9855 1.9859 417.8585 417.9844 0.0189 -1.0000 -1.0000 1002479 1582902633.10 151.5319 59.9961 32.0000 1.9848 1.9853 417.9719 418.0983 0.0189 -1.0000 -1.0000 1002620 1582902633.20 151.5319 59.9961 32.0000 1.9848 1.9853 417.8816 418.0066 0.0189 -1.0000 -1.0000 1002682 1582902633.30 151.5319 59.9961 32.0000 1.9855 1.9860 417.8653 417.9917 0.0190 -1.0000 -1.0000 1002760 1582902633.40 151.5319 59.9961 32.0000 1.9854 1.9859 417.7216 417.8474 0.0189 -1.0000 -1.0000 1002823 1582902633.50 151.5319 59.9961 32.0000 1.9859 1.9864 417.7543 417.8795 0.0188 -1.0000 -1.0000 1002901 1582902633.60 151.5322 59.9961 32.0000 1.9852 1.9856 417.8713 417.9971 0.0189 -1.0000 -1.0000 1003401 1582902633.70 151.5345 59.9961 32.0000 1.9846 1.9851 417.8420 417.9679 0.0189 -1.0000 -1.0000 1003448 1582902633.80 151.5345 59.9961 32.0000 1.9854 1.9859 417.7909 417.9169 0.0190 -1.0000 -1.0000 1003526 1582902633.90 151.5345 59.9961 32.0000 1.9863 1.9868 417.6720 417.7979 0.0189 -1.0000 -1.0000 1003589 1582902634.00 151.5345 59.9961 32.0000 1.9858 1.9863 417.7463 417.8717 0.0189 -1.0000 -1.0000 1003651 1582902634.10 151.5345 59.9961 32.0000 1.9853 1.9858 417.9439 418.0711 0.0190 -1.0000 -1.0000 1003870 1582902634.20 151.5326 59.9961 32.0000 1.9856 1.9861 417.9682 418.0945 0.0189 -1.0000 -1.0000 1003932 1582902634.30 151.5326 59.9961 32.0000 1.9857 1.9862 417.7647 417.8906 0.0189 -1.0000 -1.0000 1003995 1582902634.40 151.5326 59.9961 32.0000 1.9861 1.9866 417.8548 417.9809 0.0189 -1.0000 -1.0000 1004058 1582902634.50 151.5326 59.9961 32.0000 1.9850 1.9855 417.7857 417.9115 0.0189 -1.0000 -1.0000 1004120 1582902634.60 151.5326 59.9961 32.0000 1.9851 1.9856 417.9024 418.0280 0.0188 -1.0000 -1.0000 1004401 1582902634.70 151.5169 59.9960 32.0000 1.9854 1.9859 417.8949 418.0203 0.0189 -1.0000 -1.0000 1004479 1582902634.80 151.4880 59.9959 32.0000 1.9859 1.9864 417.7619 417.8884 0.0189 -1.0000 -1.0000 1004542 1582902634.90 151.4880 59.9959 32.0000 1.9852 1.9857 417.7269 417.8526 0.0189 -1.0000 -1.0000 1004651 1582902635.00 151.4880 59.9959 32.0000 1.9844 1.9849 417.8870 418.0130 0.0189 -1.0000 -1.0000 1004729 1582902635.10 151.4880 59.9959 32.0000 1.9850 1.9855 417.8362 417.9619 0.0189 -1.0000 -1.0000 1004792 1582902635.20 151.4880 59.9959 32.0000 1.9853 1.9858 417.7128 417.8392 0.0190 -1.0000 -1.0000 1004870 1582902635.30 151.5341 59.9959 32.0000 1.9856 1.9861 417.6719 417.7978 0.0189 -1.0000 -1.0000 1004948 1582902635.40 151.5341 59.9959 32.0000 1.9854 1.9859 417.8161 417.9421 0.0189 -1.0000 -1.0000 1005011 1582902635.50 151.5341 59.9959 32.0000 1.9851 1.9855 417.9689 418.0942 0.0188 -1.0000 -1.0000 1005089 1582902635.60 151.5341 59.9959 32.0000 1.9853 1.9858 417.9733 418.0987 0.0188 -1.0000 -1.0000 1005151 1582902635.70 151.5341 59.9959 32.0000 1.9857 1.9862 417.7981 417.9227 0.0187 -1.0000 -1.0000 1005386 1582902635.80 151.5402 59.9959 32.0000 1.9858 1.9862 417.7412 417.8659 0.0188 -1.0000 -1.0000 1005448 1582902635.90 151.5421 59.9959 32.0000 1.9852 1.9857 417.7926 417.9187 0.0189 -1.0000 -1.0000 1005511 1582902636.00 151.5421 59.9959 32.0000 1.9843 1.9848 417.8852 418.0100 0.0188 -1.0000 -1.0000 1005589 1582902636.10 151.5421 59.9959 32.0000 1.9850 1.9855 417.7521 417.8775 0.0189 -1.0000 -1.0000 1005667 1582902636.20 151.5421 59.9959 32.0000 1.9856 1.9861 417.6631 417.7891 0.0189 -1.0000 -1.0000 1005901 1582902636.30 151.5426 59.9959 32.0000 1.9851 1.9856 417.8984 418.0244 0.0189 -1.0000 -1.0000 1005964 1582902636.40 151.5452 59.9959 32.0000 1.9850 1.9854 417.9489 418.0749 0.0189 -1.0000 -1.0000 1006042 1582902636.50 151.5452 59.9959 32.0000 1.9851 1.9856 417.8496 417.9747 0.0187 -1.0000 -1.0000 1006104 1582902636.60 151.5452 59.9959 32.0000 1.9860 1.9865 417.7283 417.8539 0.0188 -1.0000 -1.0000 1006167 1582902636.70 151.5452 59.9959 32.0000 1.9859 1.9864 417.7054 417.8305 0.0188 -1.0000 -1.0000 1006354 1582902636.80 151.5452 59.9959 32.0000 1.9853 1.9858 417.7113 417.8363 0.0188 -1.0000 -1.0000 1006417 1582902636.90 151.5095 59.9959 32.0000 1.9847 1.9851 417.8167 417.9423 0.0189 -1.0000 -1.0000 1006479 1582902637.00 151.5095 59.9959 32.0000 1.9840 1.9845 417.8882 418.0135 0.0188 -1.0000 -1.0000 1006557 1582902637.10 151.5095 59.9959 32.0000 1.9840 1.9844 417.9142 418.0380 0.0186 -1.0000 -1.0000 1006620 1582902637.20 151.5095 59.9959 32.0000 1.9853 1.9858 417.8220 417.9479 0.0189 -1.0000 -1.0000 1007448 1582902637.30 151.5095 59.9959 32.0000 1.9845 1.9850 417.7509 417.8771 0.0189 -1.0000 -1.0000 1007526 1582902637.40 151.5256 59.9959 32.0000 1.9844 1.9849 417.8416 417.9668 0.0188 -1.0000 -1.0000 1007589 1582902637.50 151.5660 59.9959 32.0000 1.9845 1.9850 417.8145 417.9406 0.0190 -1.0000 -1.0000 1007651 1582902637.60 151.5660 59.9959 32.0000 1.9847 1.9852 417.8948 418.0210 0.0189 -1.0000 -1.0000 1007714 1582902637.70 151.5660 59.9959 32.0000 1.9861 1.9866 417.7304 417.8559 0.0189 -1.0000 -1.0000 1007886 1582902637.80 151.5660 59.9959 32.0000 1.9856 1.9861 417.7829 417.9089 0.0189 -1.0000 -1.0000 1008026 1582902637.90 151.5660 59.9959 32.0000 1.9844 1.9849 417.8843 418.0099 0.0189 -1.0000 -1.0000 1008089 1582902638.00 151.5478 59.9959 32.0000 1.9848 1.9853 417.9337 418.0597 0.0189 -1.0000 -1.0000 1008151 1582902638.10 151.5478 59.9959 32.0000 1.9852 1.9857 417.8103 417.9362 0.0188 -1.0000 -1.0000 1008229 1582902638.20 151.5478 59.9959 32.0000 1.9852 1.9857 417.7175 417.8428 0.0188 -1.0000 -1.0000 1008292 1582902638.30 151.5478 59.9959 32.0000 1.9852 1.9857 417.6918 417.8170 0.0188 -1.0000 -1.0000 1008354 1582902638.40 151.5478 59.9959 32.0000 1.9846 1.9851 417.8774 418.0032 0.0188 -1.0000 -1.0000 1008432 1582902638.50 151.5455 59.9959 32.0000 1.9854 1.9859 417.8153 417.9403 0.0188 -1.0000 -1.0000 1008495 1582902638.60 151.5450 59.9959 32.0000 1.9850 1.9854 417.6696 417.7956 0.0190 -1.0000 -1.0000 1008557 1582902638.70 151.5450 59.9959 32.0000 1.9855 1.9860 417.7522 417.8769 0.0188 -1.0000 -1.0000 1008635 1582902638.80 151.5450 59.9959 32.0000 1.9846 1.9851 417.9018 418.0275 0.0189 -1.0000 -1.0000 1008854 1582902638.90 151.5450 59.9959 32.0000 1.9846 1.9851 417.9734 418.0989 0.0188 -1.0000 -1.0000 1008917 1582902639.00 151.5450 59.9959 32.0000 1.9845 1.9849 417.7876 417.9118 0.0187 -1.0000 -1.0000 1008995 1582902639.10 151.5482 59.9959 32.0000 1.9857 1.9862 417.8156 417.9417 0.0189 -1.0000 -1.0000 1009057 1582902639.20 151.5482 59.9959 32.0000 1.9861 1.9866 417.8405 417.9661 0.0188 -1.0000 -1.0000 1009120 1582902639.30 151.5482 59.9959 32.0000 1.9852 1.9857 417.9367 418.0625 0.0189 -1.0000 -1.0000 1009198 1582902639.40 151.5482 59.9959 32.0000 1.9845 1.9850 417.8923 418.0173 0.0188 -1.0000 -1.0000 1009261 1582902639.50 151.5482 59.9959 32.0000 1.9840 1.9845 417.8568 417.9819 0.0188 -1.0000 -1.0000 1009323 1582902639.60 151.4582 59.9962 32.0000 1.9852 1.9857 417.7698 417.8946 0.0187 -1.0000 -1.0000 1009385 1582902639.70 151.4519 59.9963 32.0000 1.9852 1.9857 417.7064 417.8319 0.0189 -1.0000 -1.0000 1009448 1582902639.80 151.4519 59.9963 32.0000 1.9852 1.9857 417.8804 418.0062 0.0189 -1.0000 -1.0000 1009682 1582902639.90 151.4519 59.9963 32.0000 1.9841 1.9846 417.9159 418.0422 0.0189 -1.0000 -1.0000 1009745 1582902640.00 151.4519 59.9963 32.0000 1.9847 1.9852 417.8478 417.9741 0.0190 -1.0000 -1.0000 1009807 1582902640.10 151.4519 59.9963 32.0000 1.9858 1.9863 417.7151 417.8406 0.0188 -1.0000 -1.0000 1009886 1582902640.20 151.4519 59.9963 32.0000 1.9857 1.9862 417.7046 417.8293 0.0188 -1.0000 -1.0000 1009948 1582902640.30 151.4616 59.9963 32.0000 1.9849 1.9854 417.8993 418.0249 0.0189 -1.0000 -1.0000 1010120 1582902640.40 151.4808 59.9963 32.0000 1.9844 1.9849 418.0261 418.1522 0.0189 -1.0000 -1.0000 1010198 1582902640.50 151.4808 59.9963 32.0000 1.9854 1.9859 417.8285 417.9539 0.0188 -1.0000 -1.0000 1010260 1582902640.60 151.4808 59.9963 32.0000 1.9853 1.9858 417.7958 417.9209 0.0188 -1.0000 -1.0000 1010323 1582902640.70 151.4808 59.9963 32.0000 1.9860 1.9865 417.8437 417.9708 0.0190 -1.0000 -1.0000 1010401 1582902640.80 151.4808 59.9963 32.0000 1.9848 1.9853 417.8227 417.9488 0.0189 -1.0000 -1.0000 1010667 1582902640.90 151.4808 59.9963 32.0000 1.9851 1.9856 417.9022 418.0278 0.0188 -1.0000 -1.0000 1010729 1582902641.00 151.5084 59.9963 32.0000 1.9848 1.9853 417.9499 418.0749 0.0188 -1.0000 -1.0000 1010808 1582902641.10 151.5084 59.9963 32.0000 1.9859 1.9864 417.8214 417.9471 0.0189 -1.0000 -1.0000 1010870 1582902641.20 151.5084 59.9963 32.0000 1.9855 1.9860 417.7913 417.9172 0.0188 -1.0000 -1.0000 1010932 1582902641.30 151.5084 59.9963 32.0000 1.9854 1.9859 417.8509 417.9765 0.0189 -1.0000 -1.0000 1011167 1582902641.40 151.5084 59.9963 32.0000 1.9847 1.9852 417.9589 418.0845 0.0188 -1.0000 -1.0000 1011229 1582902641.50 151.5084 59.9963 32.0000 1.9839 1.9844 417.9270 418.0520 0.0188 -1.0000 -1.0000 1011448 1582902641.60 151.4293 59.9963 32.0000 1.9848 1.9853 417.8786 418.0043 0.0189 -1.0000 -1.0000 1011511 1582902641.70 151.4293 59.9963 32.0000 1.9854 1.9859 417.6841 417.8089 0.0188 -1.0000 -1.0000 1011573 1582902641.80 151.4293 59.9963 32.0000 1.9859 1.9864 417.6578 417.7826 0.0187 -1.0000 -1.0000 1011651 1582902641.90 151.4293 59.9963 32.0000 1.9855 1.9860 417.8866 418.0118 0.0189 -1.0000 -1.0000 1011714 1582902642.00 151.4293 59.9963 32.0000 1.9850 1.9855 417.9403 418.0668 0.0190 -1.0000 -1.0000 1011776 1582902642.10 151.4481 59.9963 32.0000 1.9857 1.9862 417.9282 418.0537 0.0188 -1.0000 -1.0000 1011854 1582902642.20 151.4726 59.9963 32.0000 1.9856 1.9861 417.7370 417.8624 0.0189 -1.0000 -1.0000 1011917 1582902642.30 151.4726 59.9963 32.0000 1.9857 1.9862 417.7227 417.8486 0.0189 -1.0000 -1.0000 1012401 1582902642.40 151.4726 59.9963 32.0000 1.9855 1.9860 417.9367 418.0617 0.0188 -1.0000 -1.0000 1012464 1582902642.50 151.4726 59.9963 32.0000 1.9848 1.9853 417.9281 418.0534 0.0188 -1.0000 -1.0000 1012526 1582902642.60 151.4726 59.9963 32.0000 1.9850 1.9855 417.8704 417.9958 0.0189 -1.0000 -1.0000 1012589 1582902642.70 151.4826 59.9963 32.0000 1.9857 1.9862 417.8019 417.9276 0.0189 -1.0000 -1.0000 1012667 1582902642.80 151.4826 59.9963 32.0000 1.9859 1.9863 417.8142 417.9395 0.0188 -1.0000 -1.0000 1012729 1582902642.90 151.4826 59.9963 32.0000 1.9867 1.9872 417.8340 417.9589 0.0187 -1.0000 -1.0000 1012870 1582902643.00 151.4826 59.9963 32.0000 1.9864 1.9869 417.7597 417.8845 0.0188 -1.0000 -1.0000 1012932 1582902643.10 151.4826 59.9963 32.0000 1.9859 1.9864 418.0101 418.1354 0.0188 -1.0000 -1.0000 1012995 1582902643.20 151.4691 59.9963 32.0000 1.9857 1.9862 417.7910 417.9156 0.0186 -1.0000 -1.0000 1013058 1582902643.30 151.4664 59.9963 32.0000 1.9861 1.9865 417.7303 417.8551 0.0189 -1.0000 -1.0000 1013135 1582902643.40 151.4664 59.9963 32.0000 1.9849 1.9854 417.8539 417.9791 0.0188 -1.0000 -1.0000 1013354 1582902643.50 151.4664 59.9963 32.0000 1.9849 1.9854 417.8662 417.9921 0.0188 -1.0000 -1.0000 1013432 1582902643.60 151.4664 59.9963 32.0000 1.9841 1.9846 417.9288 418.0541 0.0189 -1.0000 -1.0000 1013495 1582902643.70 151.4664 59.9963 32.0000 1.9850 1.9855 417.9365 418.0620 0.0188 -1.0000 -1.0000 1013558 1582902643.80 151.4718 59.9963 32.0000 1.9863 1.9868 417.8466 417.9718 0.0188 -1.0000 -1.0000 1013635 1582902643.90 151.4996 59.9963 32.0000 1.9861 1.9865 417.7154 417.8408 0.0188 -1.0000 -1.0000 1014448 1582902644.00 151.4996 59.9963 32.0000 1.9855 1.9860 417.7917 417.9166 0.0188 -1.0000 -1.0000 1014510 1582902644.10 151.4996 59.9963 32.0000 1.9851 1.9856 417.8263 417.9517 0.0188 -1.0000 -1.0000 1014589 1582902644.20 151.4996 59.9963 32.0000 1.9857 1.9862 417.7974 417.9221 0.0188 -1.0000 -1.0000 1014651 1582902644.30 151.4996 59.9963 32.0000 1.9864 1.9869 417.8030 417.9289 0.0190 -1.0000 -1.0000 1014714 1582902644.40 151.5772 59.9963 32.0000 1.9858 1.9863 417.7580 417.8837 0.0188 -1.0000 -1.0000 1014792 1582902644.50 151.5772 59.9963 32.0000 1.9863 1.9868 417.7670 417.8916 0.0188 -1.0000 -1.0000 1014979 1582902644.60 151.5772 59.9963 32.0000 1.9853 1.9858 417.8470 417.9718 0.0187 -1.0000 -1.0000 1015042 1582902644.70 151.5772 59.9963 32.0000 1.9852 1.9857 417.8849 418.0102 0.0188 -1.0000 -1.0000 1015105 1582902644.80 151.5772 59.9963 32.0000 1.9867 1.9872 417.8834 418.0084 0.0188 -1.0000 -1.0000 1015167 1582902644.90 151.5647 59.9964 32.0000 1.9864 1.9869 417.8033 417.9282 0.0188 -1.0000 -1.0000 1015229 1582902645.00 151.5485 59.9966 32.0000 1.9856 1.9861 417.7686 417.8932 0.0187 -1.0000 -1.0000 1015308 1582902645.10 151.5485 59.9966 32.0000 1.9852 1.9857 417.9086 418.0330 0.0187 -1.0000 -1.0000 1015370 1582902645.20 151.5485 59.9966 32.0000 1.9854 1.9858 417.9351 418.0602 0.0188 -1.0000 -1.0000 1015432 1582902645.30 151.5485 59.9966 32.0000 1.9852 1.9857 417.8498 417.9759 0.0190 -1.0000 -1.0000 1015510 1582902645.40 151.5485 59.9966 32.0000 1.9846 1.9851 417.7690 417.8947 0.0188 -1.0000 -1.0000 1015573 1582902645.50 151.5485 59.9966 32.0000 1.9845 1.9850 417.8475 417.9723 0.0188 -1.0000 -1.0000 1015635 1582902645.60 151.5229 59.9966 32.0000 1.9848 1.9853 417.9084 418.0336 0.0188 -1.0000 -1.0000 1015698 1582902645.70 151.5229 59.9966 32.0000 1.9850 1.9855 417.8140 417.9391 0.0188 -1.0000 -1.0000 1015760 1582902645.80 151.5229 59.9966 32.0000 1.9858 1.9863 417.8214 417.9465 0.0188 -1.0000 -1.0000 1015839 1582902645.90 151.5229 59.9966 32.0000 1.9853 1.9858 417.7799 417.9047 0.0187 -1.0000 -1.0000 1015901 1582902646.00 151.5229 59.9966 32.0000 1.9853 1.9858 417.9163 418.0415 0.0188 -1.0000 -1.0000 1015964 1582902646.10 151.5229 59.9966 32.0000 1.9846 1.9851 417.9150 418.0407 0.0189 -1.0000 -1.0000 1016042 1582902646.20 151.5791 59.9966 32.0000 1.9855 1.9860 417.7035 417.8283 0.0187 -1.0000 -1.0000 1016104 1582902646.30 151.6002 59.9966 32.0000 1.9859 1.9864 417.6992 417.8241 0.0188 -1.0000 -1.0000 1016167 1582902646.40 151.6002 59.9966 32.0000 1.9856 1.9861 417.8497 417.9743 0.0187 -1.0000 -1.0000 1016401 1582902646.50 151.6002 59.9966 32.0000 1.9851 1.9856 417.9389 418.0637 0.0187 -1.0000 -1.0000 1016464 1582902646.60 151.6002 59.9966 32.0000 1.9855 1.9860 417.8562 417.9812 0.0187 -1.0000 -1.0000 1016526 1582902646.70 151.6002 59.9966 32.0000 1.9851 1.9856 417.7857 417.9096 0.0187 -1.0000 -1.0000 1016604 1582902646.80 151.5424 59.9966 32.0000 1.9855 1.9860 417.7266 417.8515 0.0188 -1.0000 -1.0000 1016667 1582902646.90 151.5424 59.9966 32.0000 1.9852 1.9857 417.9650 418.0891 0.0187 -1.0000 -1.0000 1016886 1582902647.00 151.5424 59.9966 32.0000 1.9844 1.9849 418.0057 418.1310 0.0188 -1.0000 -1.0000 1016964 1582902647.10 151.5424 59.9966 32.0000 1.9852 1.9857 417.8409 417.9658 0.0188 -1.0000 -1.0000 1017026 1582902647.20 151.5424 59.9966 32.0000 1.9853 1.9858 417.7650 417.8904 0.0189 -1.0000 -1.0000 1017089 1582902647.30 151.5424 59.9966 32.0000 1.9843 1.9848 417.8271 417.9531 0.0189 -1.0000 -1.0000 1017151 1582902647.40 151.5177 59.9966 32.0000 1.9846 1.9851 417.8846 418.0104 0.0189 -1.0000 -1.0000 1017417 1582902647.50 151.5177 59.9966 32.0000 1.9849 1.9854 418.0131 418.1384 0.0188 -1.0000 -1.0000 1017495 1582902647.60 151.5177 59.9966 32.0000 1.9849 1.9854 418.0114 418.1357 0.0187 -1.0000 -1.0000 1017558 1582902647.70 151.5177 59.9966 32.0000 1.9852 1.9857 417.8162 417.9411 0.0188 -1.0000 -1.0000 1017620 1582902647.80 151.5177 59.9966 32.0000 1.9854 1.9859 417.6622 417.7877 0.0189 -1.0000 -1.0000 1017682 1582902647.90 151.4963 59.9966 32.0000 1.9850 1.9855 417.6650 417.7902 0.0188 -1.0000 -1.0000 1017745 1582902648.00 151.4788 59.9966 32.0000 1.9851 1.9856 417.8786 418.0035 0.0187 -1.0000 -1.0000 1018104 1582902648.10 151.4788 59.9966 32.0000 1.9845 1.9850 417.8892 418.0142 0.0188 -1.0000 -1.0000 1018182 1582902648.20 151.4788 59.9966 32.0000 1.9846 1.9851 417.7611 417.8868 0.0188 -1.0000 -1.0000 1018245 1582902648.30 151.4788 59.9966 32.0000 1.9853 1.9858 417.7146 417.8388 0.0187 -1.0000 -1.0000 1018307 1582902648.40 151.4788 59.9966 32.0000 1.9855 1.9860 417.7602 417.8850 0.0187 -1.0000 -1.0000 1018401 1582902648.50 151.4608 59.9966 32.0000 1.9847 1.9852 417.8711 417.9964 0.0188 -1.0000 -1.0000 1018635 1582902648.60 151.4608 59.9966 32.0000 1.9841 1.9846 417.9601 418.0852 0.0188 -1.0000 -1.0000 1018698 1582902648.70 151.4608 59.9966 32.0000 1.9845 1.9850 417.8861 418.0105 0.0186 -1.0000 -1.0000 1018776 1582902648.80 151.4608 59.9966 32.0000 1.9854 1.9859 417.7214 417.8458 0.0187 -1.0000 -1.0000 1018839 1582902648.90 151.4608 59.9966 32.0000 1.9849 1.9853 417.8529 417.9773 0.0187 -1.0000 -1.0000 1018901 1582902649.00 151.4608 59.9966 32.0000 1.9850 1.9855 417.9277 418.0528 0.0188 -1.0000 -1.0000 1018979 1582902649.10 151.5208 59.9966 32.0000 1.9847 1.9852 417.8802 418.0054 0.0188 -1.0000 -1.0000 1019042 1582902649.20 151.5208 59.9966 32.0000 1.9854 1.9859 417.8533 417.9785 0.0188 -1.0000 -1.0000 1019105 1582902649.30 151.5208 59.9966 32.0000 1.9860 1.9865 417.6836 417.8088 0.0188 -1.0000 -1.0000 1019182 1582902649.40 151.5208 59.9966 32.0000 1.9846 1.9851 417.7342 417.8588 0.0187 -1.0000 -1.0000 1019245 1582902649.50 151.5208 59.9966 32.0000 1.9854 1.9859 417.8158 417.9404 0.0187 -1.0000 -1.0000 1019682 1582902649.60 151.5199 59.9966 32.0000 1.9845 1.9850 417.9356 418.0610 0.0189 -1.0000 -1.0000 1019760 1582902649.70 151.4662 59.9968 32.0000 1.9847 1.9852 417.7686 417.8942 0.0188 -1.0000 -1.0000 1019823 1582902649.80 151.4662 59.9968 32.0000 1.9859 1.9864 417.7419 417.8671 0.0188 -1.0000 -1.0000 1019886 1582902649.90 151.4662 59.9968 32.0000 1.9859 1.9863 417.7237 417.8486 0.0187 -1.0000 -1.0000 1019948 1582902650.00 151.4662 59.9968 32.0000 1.9860 1.9865 417.8009 417.9252 0.0187 -1.0000 -1.0000 1020010 1582902650.10 151.4662 59.9968 32.0000 1.9850 1.9855 417.8475 417.9730 0.0188 -1.0000 -1.0000 1020104 1582902650.20 151.4697 59.9968 32.0000 1.9860 1.9865 417.7420 417.8665 0.0186 -1.0000 -1.0000 1020167 1582902650.30 151.4784 59.9968 32.0000 1.9849 1.9854 417.6960 417.8209 0.0188 -1.0000 -1.0000 1020229 1582902650.40 151.4784 59.9968 32.0000 1.9850 1.9855 417.8014 417.9276 0.0189 -1.0000 -1.0000 1020292 1582902650.50 151.4784 59.9968 32.0000 1.9840 1.9845 417.9250 418.0507 0.0188 -1.0000 -1.0000 1020401 1582902650.60 151.4784 59.9968 32.0000 1.9847 1.9852 417.9386 418.0639 0.0188 -1.0000 -1.0000 1020464 1582902650.70 151.4784 59.9968 32.0000 1.9850 1.9855 417.9258 418.0505 0.0187 -1.0000 -1.0000 1020542 1582902650.80 151.4784 59.9968 32.0000 1.9859 1.9863 417.8721 417.9965 0.0187 -1.0000 -1.0000 1020604 1582902650.90 151.4686 59.9968 32.0000 1.9851 1.9856 417.7916 417.9164 0.0188 -1.0000 -1.0000 1020667 1582902651.00 151.4686 59.9968 32.0000 1.9856 1.9861 417.8768 418.0022 0.0188 -1.0000 -1.0000 1020901 1582902651.10 151.4686 59.9968 32.0000 1.9849 1.9854 418.0216 418.1479 0.0190 -1.0000 -1.0000 1020964 1582902651.20 151.4686 59.9968 32.0000 1.9847 1.9852 417.7842 417.9109 0.0190 -1.0000 -1.0000 1021026 1582902651.30 151.4789 59.9968 32.0000 1.9858 1.9863 417.7633 417.8884 0.0188 -1.0000 -1.0000 1021104 1582902651.40 151.4789 59.9968 32.0000 1.9846 1.9851 417.8855 418.0107 0.0188 -1.0000 -1.0000 1021167 1582902651.50 151.4789 59.9968 32.0000 1.9851 1.9856 417.9499 418.0753 0.0189 -1.0000 -1.0000 1021635 1582902651.60 151.4789 59.9968 32.0000 1.9855 1.9860 417.9875 418.1125 0.0188 -1.0000 -1.0000 1021698 1582902651.70 151.4789 59.9968 32.0000 1.9859 1.9864 417.9148 418.0405 0.0189 -1.0000 -1.0000 1021760 1582902651.80 151.4789 59.9968 32.0000 1.9858 1.9863 417.8738 417.9990 0.0187 -1.0000 -1.0000 1021839 1582902651.90 151.4789 59.9968 32.0000 1.9856 1.9861 417.7732 417.8986 0.0189 -1.0000 -1.0000 1022073 1582902652.00 151.4766 59.9968 32.0000 1.9843 1.9848 417.9450 418.0701 0.0188 -1.0000 -1.0000 1022135 1582902652.10 151.4420 59.9968 32.0000 1.9856 1.9861 417.9780 418.1036 0.0189 -1.0000 -1.0000 1022214 1582902652.20 151.4420 59.9968 32.0000 1.9848 1.9853 418.0191 418.1450 0.0188 -1.0000 -1.0000 1022276 1582902652.30 151.4420 59.9968 32.0000 1.9852 1.9857 417.9149 418.0398 0.0187 -1.0000 -1.0000 1022339 1582902652.40 151.4420 59.9968 32.0000 1.9853 1.9858 417.8137 417.9385 0.0187 -1.0000 -1.0000 1022417 1582902652.50 151.4420 59.9968 32.0000 1.9847 1.9852 417.9344 418.0595 0.0188 -1.0000 -1.0000 1022479 1582902652.60 151.4427 59.9968 32.0000 1.9847 1.9852 417.9246 418.0490 0.0187 -1.0000 -1.0000 1022542 1582902652.70 151.4610 59.9968 32.0000 1.9858 1.9862 417.8641 417.9882 0.0187 -1.0000 -1.0000 1022604 1582902652.80 151.4610 59.9968 32.0000 1.9858 1.9863 417.8049 417.9294 0.0188 -1.0000 -1.0000 1022682 1582902652.90 151.4610 59.9968 32.0000 1.9851 1.9856 417.8623 417.9873 0.0187 -1.0000 -1.0000 1022745 1582902653.00 151.4610 59.9968 32.0000 1.9848 1.9853 417.9444 418.0700 0.0189 -1.0000 -1.0000 1023229 1582902653.10 151.4610 59.9968 32.0000 1.9851 1.9856 417.9229 418.0485 0.0189 -1.0000 -1.0000 1023292 1582902653.20 151.4793 59.9968 32.0000 1.9861 1.9866 417.7691 417.8945 0.0188 -1.0000 -1.0000 1023354 1582902653.30 151.4793 59.9968 32.0000 1.9853 1.9858 417.7325 417.8574 0.0187 -1.0000 -1.0000 1023432 1582902653.40 151.4793 59.9968 32.0000 1.9853 1.9858 417.7526 417.8768 0.0187 -1.0000 -1.0000 1023495 1582902653.50 151.4793 59.9968 32.0000 1.9853 1.9858 417.9065 418.0313 0.0188 -1.0000 -1.0000 1023558 1582902653.60 151.4793 59.9968 32.0000 1.9856 1.9861 417.8992 418.0246 0.0189 -1.0000 -1.0000 1023620 1582902653.70 151.4793 59.9968 32.0000 1.9860 1.9865 417.8475 417.9726 0.0188 -1.0000 -1.0000 1023698 1582902653.80 151.4531 59.9968 32.0000 1.9859 1.9864 417.6833 417.8080 0.0187 -1.0000 -1.0000 1023760 1582902653.90 151.4455 59.9968 32.0000 1.9848 1.9853 417.8600 417.9845 0.0188 -1.0000 -1.0000 1023823 1582902654.00 151.4455 59.9968 32.0000 1.9848 1.9853 417.9255 418.0506 0.0188 -1.0000 -1.0000 1023901 1582902654.10 151.4455 59.9968 32.0000 1.9852 1.9857 417.8693 417.9964 0.0190 -1.0000 -1.0000 1023964 1582902654.20 151.4455 59.9968 32.0000 1.9852 1.9857 417.7870 417.9130 0.0189 -1.0000 -1.0000 1024026 1582902654.30 151.4455 59.9968 32.0000 1.9860 1.9865 417.7739 417.8993 0.0188 -1.0000 -1.0000 1024104 1582902654.40 151.4394 59.9968 32.0000 1.9854 1.9858 417.8333 417.9576 0.0187 -1.0000 -1.0000 1024182 1582902654.50 151.4394 59.9968 32.0000 1.9861 1.9865 418.0047 418.1304 0.0189 -1.0000 -1.0000 1024245 1582902654.60 151.4394 59.9968 32.0000 1.9848 1.9853 418.0239 418.1491 0.0188 -1.0000 -1.0000 1024432 1582902654.70 151.4394 59.9968 32.0000 1.9857 1.9862 417.8072 417.9324 0.0188 -1.0000 -1.0000 1024495 1582902654.80 151.4581 59.9968 32.0000 1.9857 1.9862 417.7762 417.8996 0.0186 -1.0000 -1.0000 1024557 1582902654.90 151.4581 59.9968 32.0000 1.9855 1.9860 417.8334 417.9577 0.0187 -1.0000 -1.0000 1024635 1582902655.00 151.4581 59.9968 32.0000 1.9849 1.9854 417.9285 418.0536 0.0188 -1.0000 -1.0000 1024698 1582902655.10 151.4581 59.9968 32.0000 1.9849 1.9853 417.9785 418.1036 0.0189 -1.0000 -1.0000 1024901 1582902655.20 151.4581 59.9968 32.0000 1.9863 1.9868 417.8289 417.9550 0.0189 -1.0000 -1.0000 1024964 1582902655.30 151.4581 59.9968 32.0000 1.9856 1.9861 417.6784 417.8038 0.0188 -1.0000 -1.0000 1025042 1582902655.40 151.4581 59.9968 32.0000 1.9859 1.9864 417.7783 417.9033 0.0187 -1.0000 -1.0000 1025105 1582902655.50 151.4657 59.9968 32.0000 1.9852 1.9857 417.9518 418.0767 0.0188 -1.0000 -1.0000 1025182 1582902655.60 151.4771 59.9968 32.0000 1.9851 1.9856 417.9904 418.1160 0.0188 -1.0000 -1.0000 1026167 1582902655.70 151.4771 59.9968 32.0000 1.9845 1.9850 418.0835 418.2084 0.0188 -1.0000 -1.0000 1026229 1582902655.80 151.4771 59.9968 32.0000 1.9861 1.9865 417.8489 417.9738 0.0187 -1.0000 -1.0000 1026307 1582902655.90 151.4771 59.9968 32.0000 1.9859 1.9864 417.7602 417.8843 0.0186 -1.0000 -1.0000 1026370 1582902656.00 151.4771 59.9968 32.0000 1.9859 1.9864 417.8729 417.9977 0.0187 -1.0000 -1.0000 1026432 1582902656.10 151.4847 59.9968 32.0000 1.9852 1.9857 417.9819 418.1052 0.0186 -1.0000 -1.0000 1026510 1582902656.20 151.5135 59.9968 32.0000 1.9863 1.9868 417.9737 418.0988 0.0187 -1.0000 -1.0000 1026573 1582902656.30 151.5135 59.9968 32.0000 1.9862 1.9867 417.8075 417.9327 0.0188 -1.0000 -1.0000 1026635 1582902656.40 151.5135 59.9968 32.0000 1.9858 1.9863 417.8037 417.9280 0.0188 -1.0000 -1.0000 1026698 1582902656.50 151.5135 59.9968 32.0000 1.9855 1.9860 417.9786 418.1043 0.0188 -1.0000 -1.0000 1026760 1582902656.60 151.5135 59.9968 32.0000 1.9846 1.9851 417.9837 418.1090 0.0188 -1.0000 -1.0000 1026823 1582902656.70 151.5306 59.9968 32.0000 1.9851 1.9856 417.8578 417.9825 0.0187 -1.0000 -1.0000 1026901 1582902656.80 151.5306 59.9968 32.0000 1.9864 1.9869 417.7737 417.8975 0.0186 -1.0000 -1.0000 1026964 1582902656.90 151.5306 59.9968 32.0000 1.9861 1.9866 417.7649 417.8889 0.0186 -1.0000 -1.0000 1027026 1582902657.00 151.5306 59.9968 32.0000 1.9859 1.9864 417.9445 418.0698 0.0189 -1.0000 -1.0000 1027105 1582902657.10 151.5306 59.9968 32.0000 1.9858 1.9863 417.9982 418.1226 0.0187 -1.0000 -1.0000 1027167 1582902657.20 151.5321 59.9968 32.0000 1.9864 1.9869 417.8235 417.9481 0.0187 -1.0000 -1.0000 1027214 1582902657.30 151.5331 59.9968 32.0000 1.9857 1.9862 417.8237 417.9481 0.0187 -1.0000 -1.0000 1027354 1582902657.40 151.4890 59.9968 32.0000 1.9856 1.9861 417.9406 418.0657 0.0188 -1.0000 -1.0000 1027432 1582902657.50 151.4890 59.9968 32.0000 1.9849 1.9854 417.9536 418.0792 0.0188 -1.0000 -1.0000 1027495 1582902657.60 151.4890 59.9968 32.0000 1.9854 1.9859 417.9497 418.0745 0.0187 -1.0000 -1.0000 1027558 1582902657.70 151.4890 59.9968 32.0000 1.9862 1.9867 417.8246 417.9488 0.0186 -1.0000 -1.0000 1027620 1582902657.80 151.4890 59.9968 32.0000 1.9865 1.9870 417.8029 417.9283 0.0189 -1.0000 -1.0000 1027714 1582902657.90 151.4890 59.9968 32.0000 1.9854 1.9859 417.9396 418.0653 0.0189 -1.0000 -1.0000 1027776 1582902658.00 151.4890 59.9968 32.0000 1.9850 1.9855 418.0385 418.1625 0.0185 -1.0000 -1.0000 1027839 1582902658.10 151.4890 59.9968 32.0000 1.9852 1.9857 417.8475 417.9709 0.0186 -1.0000 -1.0000 1027917 1582902658.20 151.4890 59.9968 32.0000 1.9859 1.9864 417.7487 417.8735 0.0187 -1.0000 -1.0000 1027979 1582902658.30 151.4949 59.9968 32.0000 1.9856 1.9861 417.7921 417.9160 0.0186 -1.0000 -1.0000 1028042 1582902658.40 151.5013 59.9968 32.0000 1.9860 1.9865 417.9219 418.0471 0.0188 -1.0000 -1.0000 1028120 1582902658.50 151.5013 59.9968 32.0000 1.9854 1.9859 417.9686 418.0937 0.0188 -1.0000 -1.0000 1028182 1582902658.60 151.5013 59.9968 32.0000 1.9857 1.9862 417.8500 417.9753 0.0188 -1.0000 -1.0000 1028245 1582902658.70 151.5013 59.9968 32.0000 1.9860 1.9865 417.7214 417.8463 0.0187 -1.0000 -1.0000 1028417 1582902658.80 151.5013 59.9968 32.0000 1.9863 1.9867 417.7078 417.8333 0.0188 -1.0000 -1.0000 1028479 1582902658.90 151.5013 59.9968 32.0000 1.9857 1.9861 417.8220 417.9470 0.0187 -1.0000 -1.0000 1028542 1582902659.00 151.5268 59.9968 32.0000 1.9853 1.9858 417.9672 418.0925 0.0189 -1.0000 -1.0000 1028620 1582902659.10 151.5744 59.9968 32.0000 1.9854 1.9859 417.9229 418.0467 0.0186 -1.0000 -1.0000 1028682 1582902659.20 151.5744 59.9968 32.0000 1.9857 1.9862 417.7646 417.8895 0.0188 -1.0000 -1.0000 1029010 1582902659.30 151.5744 59.9968 32.0000 1.9857 1.9862 417.8240 417.9494 0.0189 -1.0000 -1.0000 1029073 1582902659.40 151.5744 59.9968 32.0000 1.9853 1.9858 418.0325 418.1577 0.0188 -1.0000 -1.0000 1029151 1582902659.50 151.5744 59.9968 32.0000 1.9855 1.9860 417.9899 418.1163 0.0189 -1.0000 -1.0000 1029214 1582902659.60 151.5148 59.9962 32.0000 1.9853 1.9858 417.7831 417.9082 0.0188 -1.0000 -1.0000 1029276 1582902659.70 151.5148 59.9962 32.0000 1.9857 1.9861 417.7405 417.8653 0.0187 -1.0000 -1.0000 1029932 1582902659.80 151.5148 59.9962 32.0000 1.9853 1.9858 417.8099 417.9350 0.0188 -1.0000 -1.0000 1030010 1582902659.90 151.5148 59.9962 32.0000 1.9853 1.9857 418.0214 418.1459 0.0187 -1.0000 -1.0000 1030073 1582902660.00 151.5148 59.9962 32.0000 1.9855 1.9860 417.9404 418.0652 0.0187 -1.0000 -1.0000 1030135 1582902660.10 151.4834 59.9962 32.0000 1.9864 1.9869 417.8094 417.9349 0.0189 -1.0000 -1.0000 1030198 1582902660.20 151.4739 59.9962 32.0000 1.9851 1.9856 417.6650 417.7888 0.0187 -1.0000 -1.0000 1030260 1582902660.30 151.4739 59.9962 32.0000 1.9856 1.9861 417.8149 417.9402 0.0188 -1.0000 -1.0000 1030323 1582902660.40 151.4739 59.9962 32.0000 1.9845 1.9850 417.8680 417.9933 0.0188 -1.0000 -1.0000 1030401 1582902660.50 151.4739 59.9962 32.0000 1.9851 1.9856 417.7224 417.8484 0.0189 -1.0000 -1.0000 1030464 1582902660.60 151.4739 59.9962 32.0000 1.9856 1.9861 417.6623 417.7873 0.0188 -1.0000 -1.0000 1030526 1582902660.70 151.4935 59.9962 32.0000 1.9852 1.9857 417.7988 417.9237 0.0188 -1.0000 -1.0000 1030682 1582902660.80 151.5044 59.9962 32.0000 1.9852 1.9857 417.9066 418.0324 0.0189 -1.0000 -1.0000 1030760 1582902660.90 151.5044 59.9962 32.0000 1.9849 1.9853 417.8785 418.0042 0.0188 -1.0000 -1.0000 1030808 1582902661.00 151.5044 59.9962 32.0000 1.9851 1.9856 417.7898 417.9144 0.0188 -1.0000 -1.0000 1030886 1582902661.10 151.5044 59.9962 32.0000 1.9857 1.9862 417.8351 417.9603 0.0188 -1.0000 -1.0000 1030948 1582902661.20 151.5044 59.9962 32.0000 1.9851 1.9856 417.7226 417.8469 0.0187 -1.0000 -1.0000 1031010 1582902661.30 151.5116 59.9962 32.0000 1.9847 1.9852 417.8614 417.9867 0.0188 -1.0000 -1.0000 1031151 1582902661.40 151.5116 59.9962 32.0000 1.9852 1.9857 417.8942 418.0195 0.0189 -1.0000 -1.0000 1031214 1582902661.50 151.5116 59.9962 32.0000 1.9855 1.9860 417.8414 417.9674 0.0189 -1.0000 -1.0000 1031292 1582902661.60 151.5116 59.9962 32.0000 1.9851 1.9856 417.7542 417.8795 0.0188 -1.0000 -1.0000 1031354 1582902661.70 151.5116 59.9962 32.0000 1.9855 1.9860 417.8837 418.0091 0.0188 -1.0000 -1.0000 1031417 1582902661.80 151.5116 59.9962 32.0000 1.9851 1.9856 417.9697 418.0946 0.0188 -1.0000 -1.0000 1032214 1582902661.90 151.5116 59.9962 32.0000 1.9846 1.9851 417.8355 417.9597 0.0187 -1.0000 -1.0000 1032417 1582902662.00 151.5116 59.9962 32.0000 1.9858 1.9863 417.7278 417.8526 0.0188 -1.0000 -1.0000 1032479 1582902662.10 151.5116 59.9962 32.0000 1.9860 1.9864 417.7032 417.8292 0.0189 -1.0000 -1.0000 1032557 1582902662.20 151.5116 59.9962 32.0000 1.9855 1.9860 417.8154 417.9402 0.0187 -1.0000 -1.0000 1032620 1582902662.30 151.5116 59.9962 32.0000 1.9855 1.9860 417.8121 417.9362 0.0187 -1.0000 -1.0000 1032682 1582902662.40 151.4761 59.9962 32.0000 1.9847 1.9852 417.9166 418.0413 0.0187 -1.0000 -1.0000 1032745 1582902662.50 151.4761 59.9962 32.0000 1.9849 1.9854 417.8828 418.0083 0.0189 -1.0000 -1.0000 1032807 1582902662.60 151.4761 59.9962 32.0000 1.9859 1.9863 417.8404 417.9652 0.0188 -1.0000 -1.0000 1032870 1582902662.70 151.4761 59.9962 32.0000 1.9856 1.9861 417.7505 417.8761 0.0188 -1.0000 -1.0000 1032948 1582902662.80 151.4761 59.9962 32.0000 1.9850 1.9855 417.8226 417.9485 0.0189 -1.0000 -1.0000 1033010 1582902662.90 151.4761 59.9962 32.0000 1.9843 1.9848 417.9413 418.0665 0.0188 -1.0000 -1.0000 1033073 1582902663.00 151.5451 59.9962 32.0000 1.9858 1.9863 417.8659 417.9909 0.0188 -1.0000 -1.0000 1033151 1582902663.10 151.5451 59.9962 32.0000 1.9863 1.9868 417.7636 417.8885 0.0188 -1.0000 -1.0000 1033214 1582902663.20 151.5451 59.9962 32.0000 1.9853 1.9857 417.8930 418.0187 0.0189 -1.0000 -1.0000 1033276 1582902663.30 151.5451 59.9962 32.0000 1.9845 1.9850 418.0230 418.1473 0.0187 -1.0000 -1.0000 1033339 1582902663.40 151.5451 59.9962 32.0000 1.9850 1.9854 417.9094 418.0344 0.0188 -1.0000 -1.0000 1033401 1582902663.50 151.5362 59.9962 32.0000 1.9857 1.9862 417.8601 417.9856 0.0189 -1.0000 -1.0000 1033479 1582902663.60 151.5129 59.9962 32.0000 1.9860 1.9865 417.7054 417.8300 0.0187 -1.0000 -1.0000 1033542 1582902663.70 151.5129 59.9962 32.0000 1.9866 1.9871 417.8055 417.9301 0.0187 -1.0000 -1.0000 1033604 1582902663.80 151.5129 59.9962 32.0000 1.9854 1.9859 417.7744 417.8994 0.0188 -1.0000 -1.0000 1033682 1582902663.90 151.5129 59.9962 32.0000 1.9849 1.9854 417.9425 418.0677 0.0188 -1.0000 -1.0000 1033745 1582902664.00 151.5129 59.9962 32.0000 1.9854 1.9859 417.7418 417.8668 0.0187 -1.0000 -1.0000 1033807 1582902664.10 151.5129 59.9962 32.0000 1.9855 1.9860 417.7164 417.8411 0.0188 -1.0000 -1.0000 1033870 1582902664.20 151.5129 59.9962 32.0000 1.9849 1.9853 417.7484 417.8730 0.0187 -1.0000 -1.0000 1033932 1582902664.30 151.5129 59.9962 32.0000 1.9842 1.9847 417.9613 418.0869 0.0189 -1.0000 -1.0000 1034167 1582902664.40 151.5129 59.9962 32.0000 1.9845 1.9849 417.8592 417.9855 0.0189 -1.0000 -1.0000 1034245 1582902664.50 151.5129 59.9962 32.0000 1.9857 1.9862 417.7713 417.8961 0.0187 -1.0000 -1.0000 1034307 1582902664.60 151.5685 59.9955 32.0000 1.9859 1.9864 417.7545 417.8800 0.0188 -1.0000 -1.0000 1034370 1582902664.70 151.5747 59.9955 32.0000 1.9856 1.9861 417.8059 417.9307 0.0188 -1.0000 -1.0000 1034448 1582902664.80 151.5747 59.9955 32.0000 1.9854 1.9859 417.9050 418.0302 0.0188 -1.0000 -1.0000 1034682 1582902664.90 151.5747 59.9955 32.0000 1.9849 1.9854 417.9932 418.1186 0.0188 -1.0000 -1.0000 1034745 1582902665.00 151.5747 59.9955 32.0000 1.9850 1.9855 417.9038 418.0295 0.0189 -1.0000 -1.0000 1034807 1582902665.10 151.5747 59.9955 32.0000 1.9867 1.9872 417.8167 417.9428 0.0189 -1.0000 -1.0000 1034870 1582902665.20 151.5747 59.9955 32.0000 1.9846 1.9851 417.8824 418.0070 0.0187 -1.0000 -1.0000 1034932 1582902665.30 151.5765 59.9955 32.0000 1.9848 1.9853 417.9047 418.0292 0.0187 -1.0000 -1.0000 1035010 1582902665.40 151.6003 59.9955 32.0000 1.9850 1.9855 417.8708 417.9961 0.0188 -1.0000 -1.0000 1035151 1582902665.50 151.6003 59.9955 32.0000 1.9872 1.9877 417.8122 417.9375 0.0188 -1.0000 -1.0000 1035229 1582902665.60 151.6003 59.9955 32.0000 1.9858 1.9863 417.7662 417.8909 0.0187 -1.0000 -1.0000 1035292 1582902665.70 151.6003 59.9955 32.0000 1.9850 1.9854 417.8827 418.0070 0.0187 -1.0000 -1.0000 1035354 1582902665.80 151.6003 59.9955 32.0000 1.9838 1.9843 417.9005 418.0257 0.0188 -1.0000 -1.0000 1035417 1582902665.90 151.5246 59.9955 32.0000 1.9856 1.9860 417.7306 417.8557 0.0188 -1.0000 -1.0000 1035745 1582902666.00 151.5236 59.9955 32.0000 1.9860 1.9865 417.7134 417.8390 0.0188 -1.0000 -1.0000 1035807 1582902666.10 151.5236 59.9955 32.0000 1.9848 1.9853 417.7498 417.8744 0.0188 -1.0000 -1.0000 1035886 1582902666.20 151.5236 59.9955 32.0000 1.9850 1.9855 417.8352 417.9602 0.0187 -1.0000 -1.0000 1035948 1582902666.30 151.5236 59.9955 32.0000 1.9850 1.9855 417.8559 417.9808 0.0188 -1.0000 -1.0000 1036010 1582902666.40 151.5253 59.9955 32.0000 1.9853 1.9858 417.6984 417.8225 0.0187 -1.0000 -1.0000 1036401 1582902666.50 151.5686 59.9955 32.0000 1.9856 1.9861 417.6619 417.7868 0.0188 -1.0000 -1.0000 1036464 1582902666.60 151.5686 59.9955 32.0000 1.9857 1.9862 417.8230 417.9489 0.0189 -1.0000 -1.0000 1036526 1582902666.70 151.5686 59.9955 32.0000 1.9851 1.9856 417.9091 418.0356 0.0190 -1.0000 -1.0000 1036604 1582902666.80 151.5686 59.9955 32.0000 1.9860 1.9865 417.8503 417.9747 0.0186 -1.0000 -1.0000 1036667 1582902666.90 151.5686 59.9955 32.0000 1.9863 1.9868 417.6825 417.8067 0.0187 -1.0000 -1.0000 1036901 1582902667.00 151.5438 59.9955 32.0000 1.9859 1.9864 417.6390 417.7637 0.0187 -1.0000 -1.0000 1036964 1582902667.10 151.5438 59.9955 32.0000 1.9851 1.9856 417.8553 417.9796 0.0187 -1.0000 -1.0000 1037026 1582902667.20 151.5438 59.9955 32.0000 1.9845 1.9850 417.8772 418.0025 0.0188 -1.0000 -1.0000 1037089 1582902667.30 151.5438 59.9955 32.0000 1.9847 1.9852 417.7920 417.9171 0.0188 -1.0000 -1.0000 1037167 1582902667.40 151.5438 59.9955 32.0000 1.9854 1.9859 417.7580 417.8828 0.0188 -1.0000 -1.0000 1037229 1582902667.50 151.5461 59.9955 32.0000 1.9855 1.9860 417.8597 417.9850 0.0188 -1.0000 -1.0000 1037307 1582902667.60 151.5808 59.9955 32.0000 1.9848 1.9853 417.9297 418.0553 0.0189 -1.0000 -1.0000 1037370 1582902667.70 151.5808 59.9955 32.0000 1.9852 1.9857 417.9087 418.0335 0.0188 -1.0000 -1.0000 1037432 1582902667.80 151.5808 59.9955 32.0000 1.9851 1.9856 417.8975 418.0237 0.0190 -1.0000 -1.0000 1037510 1582902667.90 151.5808 59.9955 32.0000 1.9869 1.9874 417.7310 417.8575 0.0189 -1.0000 -1.0000 1037573 1582902668.00 151.5808 59.9955 32.0000 1.9852 1.9857 417.7163 417.8412 0.0187 -1.0000 -1.0000 1037635 1582902668.10 151.5356 59.9955 32.0000 1.9853 1.9858 417.6727 417.7984 0.0189 -1.0000 -1.0000 1037698 1582902668.20 151.5356 59.9955 32.0000 1.9846 1.9851 417.8849 418.0106 0.0189 -1.0000 -1.0000 1037760 1582902668.30 151.5356 59.9955 32.0000 1.9849 1.9854 417.7949 417.9199 0.0187 -1.0000 -1.0000 1037823 1582902668.40 151.5356 59.9955 32.0000 1.9856 1.9861 417.6830 417.8079 0.0188 -1.0000 -1.0000 1037901 1582902668.50 151.5356 59.9955 32.0000 1.9850 1.9855 417.8176 417.9432 0.0188 -1.0000 -1.0000 1038182 1582902668.60 151.5369 59.9955 32.0000 1.9849 1.9854 417.9025 418.0275 0.0188 -1.0000 -1.0000 1038245 1582902668.70 151.5838 59.9955 32.0000 1.9858 1.9863 417.8255 417.9503 0.0187 -1.0000 -1.0000 1038323 1582902668.80 151.5838 59.9955 32.0000 1.9862 1.9867 417.7672 417.8922 0.0188 -1.0000 -1.0000 1038386 1582902668.90 151.5838 59.9955 32.0000 1.9854 1.9859 417.7878 417.9137 0.0189 -1.0000 -1.0000 1038448 1582902669.00 151.5838 59.9955 32.0000 1.9855 1.9860 417.9240 418.0494 0.0188 -1.0000 -1.0000 1038714 1582902669.10 151.5838 59.9955 32.0000 1.9843 1.9848 417.9446 418.0702 0.0189 -1.0000 -1.0000 1038776 1582902669.20 151.5838 59.9955 32.0000 1.9856 1.9861 417.8418 417.9662 0.0186 -1.0000 -1.0000 1038839 1582902669.30 151.5417 59.9955 32.0000 1.9859 1.9864 417.6904 417.8141 0.0187 -1.0000 -1.0000 1038917 1582902669.40 151.5417 59.9955 32.0000 1.9862 1.9867 417.7304 417.8555 0.0188 -1.0000 -1.0000 1038979 1582902669.50 151.5417 59.9955 32.0000 1.9853 1.9858 417.8360 417.9610 0.0188 -1.0000 -1.0000 1039401 1582902669.60 151.5417 59.9955 32.0000 1.9850 1.9855 417.9780 418.1036 0.0188 -1.0000 -1.0000 1039464 1582902669.70 151.5417 59.9955 32.0000 1.9849 1.9854 417.7831 417.9089 0.0189 -1.0000 -1.0000 1039526 1582902669.80 151.5267 59.9956 32.0000 1.9849 1.9854 417.8011 417.9264 0.0188 -1.0000 -1.0000 1039604 1582902669.90 151.5141 59.9956 32.0000 1.9845 1.9850 417.7236 417.8487 0.0188 -1.0000 -1.0000 1039667 1582902670.00 151.5141 59.9956 32.0000 1.9842 1.9847 417.8582 417.9832 0.0188 -1.0000 -1.0000 1040635 1582902670.10 151.5141 59.9956 32.0000 1.9848 1.9852 417.8906 418.0162 0.0189 -1.0000 -1.0000 1040698 1582902670.20 151.5141 59.9956 32.0000 1.9853 1.9858 417.7603 417.8866 0.0189 -1.0000 -1.0000 1040760 1582902670.30 151.5141 59.9956 32.0000 1.9852 1.9857 417.6377 417.7624 0.0187 -1.0000 -1.0000 1040823 1582902670.40 151.5154 59.9956 32.0000 1.9859 1.9863 417.7198 417.8447 0.0189 -1.0000 -1.0000 1040917 1582902670.50 151.5223 59.9956 32.0000 1.9845 1.9850 417.8699 417.9948 0.0188 -1.0000 -1.0000 1040979 1582902670.60 151.5223 59.9956 32.0000 1.9847 1.9852 417.8571 417.9827 0.0188 -1.0000 -1.0000 1041042 1582902670.70 151.5223 59.9956 32.0000 1.9853 1.9858 417.8059 417.9309 0.0188 -1.0000 -1.0000 1041120 1582902670.80 151.5223 59.9956 32.0000 1.9856 1.9861 417.7986 417.9236 0.0188 -1.0000 -1.0000 1041182 1582902670.90 151.5223 59.9956 32.0000 1.9857 1.9862 417.6878 417.8140 0.0189 -1.0000 -1.0000 1041245 1582902671.00 151.4999 59.9956 32.0000 1.9846 1.9851 417.9488 418.0747 0.0189 -1.0000 -1.0000 1041307 1582902671.10 151.4968 59.9956 32.0000 1.9849 1.9853 417.8257 417.9504 0.0187 -1.0000 -1.0000 1041386 1582902671.20 151.4968 59.9956 32.0000 1.9851 1.9856 417.8084 417.9342 0.0189 -1.0000 -1.0000 1041448 1582902671.30 151.4968 59.9956 32.0000 1.9852 1.9857 417.6491 417.7745 0.0188 -1.0000 -1.0000 1041510 1582902671.40 151.4968 59.9956 32.0000 1.9853 1.9858 417.6663 417.7918 0.0189 -1.0000 -1.0000 1041573 1582902671.50 151.4968 59.9956 32.0000 1.9841 1.9846 417.7735 417.8991 0.0189 -1.0000 -1.0000 1041667 1582902671.60 151.4938 59.9956 32.0000 1.9846 1.9851 417.9289 418.0545 0.0189 -1.0000 -1.0000 1041729 1582902671.70 151.4938 59.9956 32.0000 1.9848 1.9853 417.8580 417.9834 0.0188 -1.0000 -1.0000 1041792 1582902671.80 151.4938 59.9956 32.0000 1.9855 1.9860 417.7902 417.9159 0.0189 -1.0000 -1.0000 1041870 1582902671.90 151.4938 59.9956 32.0000 1.9845 1.9850 417.6612 417.7865 0.0188 -1.0000 -1.0000 1041932 1582902672.00 151.4938 59.9956 32.0000 1.9850 1.9855 417.7755 417.9004 0.0187 -1.0000 -1.0000 1041995 1582902672.10 151.4938 59.9956 32.0000 1.9842 1.9847 417.8275 417.9526 0.0188 -1.0000 -1.0000 1042057 1582902672.20 151.4938 59.9956 32.0000 1.9854 1.9859 417.6685 417.7941 0.0189 -1.0000 -1.0000 1042135 1582902672.30 151.4938 59.9956 32.0000 1.9849 1.9853 417.6648 417.7899 0.0188 -1.0000 -1.0000 1042198 1582902672.40 151.4938 59.9956 32.0000 1.9849 1.9854 417.7682 417.8933 0.0186 -1.0000 -1.0000 1042260 1582902672.50 151.4938 59.9956 32.0000 1.9845 1.9850 417.9069 418.0325 0.0189 -1.0000 -1.0000 1042323 1582902672.60 151.4938 59.9956 32.0000 1.9844 1.9849 417.8591 417.9840 0.0188 -1.0000 -1.0000 1042401 1582902672.70 151.5040 59.9956 32.0000 1.9848 1.9853 417.6982 417.8237 0.0188 -1.0000 -1.0000 1042464 1582902672.80 151.5040 59.9956 32.0000 1.9854 1.9859 417.7375 417.8627 0.0189 -1.0000 -1.0000 1042526 1582902672.90 151.5040 59.9956 32.0000 1.9847 1.9852 417.8251 417.9500 0.0188 -1.0000 -1.0000 1042635 1582902673.00 151.5040 59.9956 32.0000 1.9847 1.9852 417.8597 417.9847 0.0188 -1.0000 -1.0000 1042714 1582902673.10 151.5040 59.9956 32.0000 1.9852 1.9857 417.8638 417.9888 0.0188 -1.0000 -1.0000 1043151 1582902673.20 151.5063 59.9956 32.0000 1.9857 1.9862 417.6937 417.8190 0.0188 -1.0000 -1.0000 1043214 1582902673.30 151.5542 59.9956 32.0000 1.9851 1.9856 417.9447 418.0694 0.0187 -1.0000 -1.0000 1043292 1582902673.40 151.5542 59.9956 32.0000 1.9844 1.9849 417.9319 418.0573 0.0188 -1.0000 -1.0000 1043354 1582902673.50 151.5542 59.9956 32.0000 1.9854 1.9859 417.8613 417.9860 0.0187 -1.0000 -1.0000 1043432 1582902673.60 151.5542 59.9956 32.0000 1.9856 1.9861 417.7566 417.8815 0.0188 -1.0000 -1.0000 1043495 1582902673.70 151.5542 59.9956 32.0000 1.9851 1.9856 417.7722 417.8975 0.0188 -1.0000 -1.0000 1043557 1582902673.80 151.5542 59.9956 32.0000 1.9851 1.9856 417.8464 417.9716 0.0188 -1.0000 -1.0000 1043635 1582902673.90 151.5613 59.9956 32.0000 1.9845 1.9850 417.9564 418.0816 0.0188 -1.0000 -1.0000 1043698 1582902674.00 151.5613 59.9956 32.0000 1.9852 1.9857 417.8620 417.9875 0.0188 -1.0000 -1.0000 1043760 1582902674.10 151.5613 59.9956 32.0000 1.9849 1.9854 417.7982 417.9228 0.0187 -1.0000 -1.0000 1043948 1582902674.20 151.5613 59.9956 32.0000 1.9852 1.9857 417.7590 417.8849 0.0190 -1.0000 -1.0000 1044010 1582902674.30 151.5613 59.9956 32.0000 1.9847 1.9852 417.8717 417.9966 0.0188 -1.0000 -1.0000 1044073 1582902674.40 151.5050 59.9956 32.0000 1.9845 1.9850 417.8767 418.0020 0.0188 -1.0000 -1.0000 1044151 1582902674.50 151.5050 59.9956 32.0000 1.9849 1.9854 417.7842 417.9092 0.0187 -1.0000 -1.0000 1044214 1582902674.60 151.5050 59.9956 32.0000 1.9850 1.9855 417.7712 417.8967 0.0188 -1.0000 -1.0000 1044276 1582902674.70 151.5050 59.9956 32.0000 1.9851 1.9856 417.7558 417.8792 0.0186 -1.0000 -1.0000 1044401 1582902674.80 151.5050 59.9956 32.0000 1.9837 1.9842 417.9575 418.0828 0.0188 -1.0000 -1.0000 1044464 1582902674.90 151.5186 59.9957 32.0000 1.9845 1.9850 417.8826 418.0079 0.0188 -1.0000 -1.0000 1044526 1582902675.00 151.5568 59.9960 32.0000 1.9851 1.9856 417.8074 417.9324 0.0188 -1.0000 -1.0000 1044604 1582902675.10 151.5568 59.9960 32.0000 1.9860 1.9865 417.7216 417.8466 0.0188 -1.0000 -1.0000 1044667 1582902675.20 151.5568 59.9960 32.0000 1.9856 1.9861 417.8400 417.9653 0.0188 -1.0000 -1.0000 1045151 1582902675.30 151.5568 59.9960 32.0000 1.9843 1.9848 417.9006 418.0253 0.0187 -1.0000 -1.0000 1045229 1582902675.40 151.5568 59.9960 32.0000 1.9850 1.9855 417.6738 417.7979 0.0187 -1.0000 -1.0000 1045292 1582902675.50 151.5522 59.9960 32.0000 1.9856 1.9861 417.7343 417.8592 0.0188 -1.0000 -1.0000 1045355 1582902675.60 151.5079 59.9960 32.0000 1.9849 1.9854 417.8020 417.9270 0.0188 -1.0000 -1.0000 1045417 1582902675.70 151.5079 59.9960 32.0000 1.9839 1.9844 417.9335 418.0588 0.0188 -1.0000 -1.0000 1045651 1582902675.80 151.5079 59.9960 32.0000 1.9840 1.9845 417.9313 418.0568 0.0188 -1.0000 -1.0000 1045729 1582902675.90 151.5079 59.9960 32.0000 1.9845 1.9850 417.8315 417.9575 0.0190 -1.0000 -1.0000 1045792 1582902676.00 151.5079 59.9960 32.0000 1.9857 1.9862 417.6355 417.7607 0.0187 -1.0000 -1.0000 1045854 1582902676.10 151.5168 59.9960 32.0000 1.9849 1.9854 417.6944 417.8186 0.0187 -1.0000 -1.0000 1045932 1582902676.20 151.5257 59.9960 32.0000 1.9846 1.9851 417.8183 417.9428 0.0187 -1.0000 -1.0000 1046245 1582902676.30 151.5257 59.9960 32.0000 1.9840 1.9845 417.9736 418.0985 0.0188 -1.0000 -1.0000 1046292 1582902676.40 151.5257 59.9960 32.0000 1.9850 1.9855 417.9992 418.1245 0.0188 -1.0000 -1.0000 1046386 1582902676.50 151.5257 59.9960 32.0000 1.9853 1.9858 417.7671 417.8918 0.0187 -1.0000 -1.0000 1046495 1582902676.60 151.5257 59.9960 32.0000 1.9861 1.9866 417.6660 417.7919 0.0189 -1.0000 -1.0000 1046573 1582902676.70 151.5340 59.9960 32.0000 1.9851 1.9856 417.7586 417.8841 0.0188 -1.0000 -1.0000 1046635 1582902676.80 151.5340 59.9960 32.0000 1.9838 1.9843 417.8948 418.0202 0.0188 -1.0000 -1.0000 1046698 1582902676.90 151.5340 59.9960 32.0000 1.9850 1.9855 417.7687 417.8941 0.0189 -1.0000 -1.0000 1046760 1582902677.00 151.5340 59.9960 32.0000 1.9857 1.9862 417.7141 417.8385 0.0187 -1.0000 -1.0000 1046839 1582902677.10 151.5340 59.9960 32.0000 1.9852 1.9857 417.7923 417.9169 0.0187 -1.0000 -1.0000 1046901 1582902677.20 151.5275 59.9960 32.0000 1.9848 1.9852 417.9127 418.0380 0.0189 -1.0000 -1.0000 1046964 1582902677.30 151.5275 59.9960 32.0000 1.9845 1.9850 417.8402 417.9652 0.0187 -1.0000 -1.0000 1047151 1582902677.40 151.5275 59.9960 32.0000 1.9851 1.9856 417.7625 417.8885 0.0189 -1.0000 -1.0000 1047214 1582902677.50 151.5275 59.9960 32.0000 1.9853 1.9858 417.7479 417.8733 0.0189 -1.0000 -1.0000 1047292 1582902677.60 151.5275 59.9960 32.0000 1.9858 1.9863 417.7763 417.9016 0.0188 -1.0000 -1.0000 1047355 1582902677.70 151.5275 59.9960 32.0000 1.9849 1.9853 417.9194 418.0439 0.0187 -1.0000 -1.0000 1047417 1582902677.80 151.5561 59.9960 32.0000 1.9844 1.9849 417.8677 417.9919 0.0187 -1.0000 -1.0000 1047932 1582902677.90 151.5561 59.9960 32.0000 1.9855 1.9860 417.7679 417.8928 0.0188 -1.0000 -1.0000 1047995 1582902678.00 151.5561 59.9960 32.0000 1.9854 1.9859 417.6886 417.8140 0.0188 -1.0000 -1.0000 1048057 1582902678.10 151.5561 59.9960 32.0000 1.9844 1.9849 417.9305 418.0551 0.0187 -1.0000 -1.0000 1048120 1582902678.20 151.5561 59.9960 32.0000 1.9842 1.9847 417.9150 418.0398 0.0187 -1.0000 -1.0000 1048182 1582902678.30 151.5561 59.9960 32.0000 1.9851 1.9855 417.8137 417.9382 0.0187 -1.0000 -1.0000 1048432 1582902678.40 151.5188 59.9960 32.0000 1.9855 1.9859 417.6870 417.8119 0.0187 -1.0000 -1.0000 1048495 1582902678.50 151.5188 59.9960 32.0000 1.9855 1.9860 417.7349 417.8589 0.0186 -1.0000 -1.0000 1048557 1582902678.60 151.5188 59.9960 32.0000 1.9849 1.9854 417.6890 417.8137 0.0188 -1.0000 -1.0000 1048635 1582902678.70 151.5188 59.9960 32.0000 1.9845 1.9850 417.8637 417.9893 0.0189 -1.0000 -1.0000 1048714 1582902678.80 151.5188 59.9960 32.0000 1.9842 1.9847 417.9150 418.0402 0.0187 -1.0000 -1.0000 1048776 1582902678.90 151.5560 59.9960 32.0000 1.9844 1.9849 417.8895 418.0142 0.0188 -1.0000 -1.0000 1048839 1582902679.00 151.5664 59.9960 32.0000 1.9848 1.9853 417.7920 417.9167 0.0187 -1.0000 -1.0000 1048932 1582902679.10 151.5664 59.9960 32.0000 1.9851 1.9855 417.8361 417.9603 0.0187 -1.0000 -1.0000 1048995 1582902679.20 151.5664 59.9960 32.0000 1.9851 1.9856 417.8856 418.0113 0.0189 -1.0000 -1.0000 1049057 1582902679.30 151.5664 59.9960 32.0000 1.9854 1.9859 417.9531 418.0783 0.0188 -1.0000 -1.0000 1049182 1582902679.40 151.5683 59.9960 32.0000 1.9858 1.9863 417.8555 417.9807 0.0188 -1.0000 -1.0000 1049245 1582902679.50 151.5767 59.9960 32.0000 1.9858 1.9863 417.7210 417.8464 0.0189 -1.0000 -1.0000 1049323 1582902679.60 151.5767 59.9960 32.0000 1.9861 1.9866 417.8098 417.9349 0.0187 -1.0000 -1.0000 1049401 1582902679.70 151.5767 59.9960 32.0000 1.9844 1.9849 417.8964 418.0215 0.0188 -1.0000 -1.0000 1049464 1582902679.80 151.5767 59.9960 32.0000 1.9844 1.9849 417.9587 418.0840 0.0188 -1.0000 -1.0000 1049917 1582902679.90 151.5767 59.9960 32.0000 1.9860 1.9865 417.7857 417.9110 0.0188 -1.0000 -1.0000 1049979 1582902680.00 151.5298 59.9957 32.0000 1.9858 1.9862 417.6760 417.7999 0.0186 -1.0000 -1.0000 1050042 1582902680.10 151.5298 59.9957 32.0000 1.9851 1.9856 417.7526 417.8778 0.0188 -1.0000 -1.0000 1050120 1582902680.20 151.5298 59.9957 32.0000 1.9847 1.9852 417.8864 418.0120 0.0188 -1.0000 -1.0000 1050182 1582902680.30 151.5298 59.9957 32.0000 1.9843 1.9847 417.8271 417.9521 0.0188 -1.0000 -1.0000 1050448 1582902680.40 151.5298 59.9957 32.0000 1.9856 1.9861 417.7441 417.8696 0.0189 -1.0000 -1.0000 1050526 1582902680.50 151.5298 59.9957 32.0000 1.9858 1.9863 417.7783 417.9040 0.0189 -1.0000 -1.0000 1050589 1582902680.60 151.5298 59.9957 32.0000 1.9846 1.9851 417.8967 418.0226 0.0189 -1.0000 -1.0000 1050682 1582902680.70 151.5511 59.9957 32.0000 1.9850 1.9855 417.9165 418.0422 0.0189 -1.0000 -1.0000 1050745 1582902680.80 151.5723 59.9957 32.0000 1.9847 1.9851 417.9172 418.0421 0.0187 -1.0000 -1.0000 1050807 1582902680.90 151.5723 59.9957 32.0000 1.9845 1.9850 417.8416 417.9659 0.0186 -1.0000 -1.0000 1050901 1582902681.00 151.5723 59.9957 32.0000 1.9855 1.9860 417.7907 417.9162 0.0189 -1.0000 -1.0000 1050979 1582902681.10 151.5723 59.9957 32.0000 1.9853 1.9858 417.7523 417.8771 0.0188 -1.0000 -1.0000 1051042 1582902681.20 151.5723 59.9957 32.0000 1.9850 1.9855 417.7794 417.9038 0.0188 -1.0000 -1.0000 1051105 1582902681.30 151.5712 59.9957 32.0000 1.9850 1.9855 417.9802 418.1054 0.0188 -1.0000 -1.0000 1051182 1582902681.40 151.5417 59.9957 32.0000 1.9858 1.9863 417.8191 417.9437 0.0187 -1.0000 -1.0000 1051682 1582902681.50 151.5417 59.9957 32.0000 1.9858 1.9863 417.6711 417.7965 0.0188 -1.0000 -1.0000 1051760 1582902681.60 151.5417 59.9957 32.0000 1.9855 1.9860 417.6867 417.8113 0.0188 -1.0000 -1.0000 1051823 1582902681.70 151.5417 59.9957 32.0000 1.9849 1.9854 417.8922 418.0177 0.0188 -1.0000 -1.0000 1051886 1582902681.80 151.5417 59.9957 32.0000 1.9854 1.9859 417.8635 417.9880 0.0187 -1.0000 -1.0000 1051964 1582902681.90 151.5602 59.9957 32.0000 1.9862 1.9867 417.7930 417.9179 0.0188 -1.0000 -1.0000 1052151 1582902682.00 151.5602 59.9957 32.0000 1.9856 1.9861 417.7429 417.8682 0.0188 -1.0000 -1.0000 1052214 1582902682.10 151.5602 59.9957 32.0000 1.9851 1.9856 417.9137 418.0393 0.0188 -1.0000 -1.0000 1052292 1582902682.20 151.5602 59.9957 32.0000 1.9848 1.9853 417.7949 417.9198 0.0187 -1.0000 -1.0000 1052354 1582902682.30 151.5602 59.9957 32.0000 1.9858 1.9863 417.8140 417.9391 0.0189 -1.0000 -1.0000 1052417 1582902682.40 151.5374 59.9957 32.0000 1.9854 1.9859 417.6687 417.7932 0.0187 -1.0000 -1.0000 1052698 1582902682.50 151.5146 59.9957 32.0000 1.9849 1.9854 417.7324 417.8569 0.0187 -1.0000 -1.0000 1052760 1582902682.60 151.5146 59.9957 32.0000 1.9849 1.9854 417.9862 418.1112 0.0188 -1.0000 -1.0000 1052823 1582902682.70 151.5146 59.9957 32.0000 1.9843 1.9848 417.9395 418.0651 0.0189 -1.0000 -1.0000 1052901 1582902682.80 151.5146 59.9957 32.0000 1.9847 1.9852 417.8860 418.0123 0.0189 -1.0000 -1.0000 1052964 1582902682.90 151.5146 59.9957 32.0000 1.9852 1.9857 417.6536 417.7776 0.0187 -1.0000 -1.0000 1053198 1582902683.00 151.5435 59.9957 32.0000 1.9854 1.9859 417.6680 417.7930 0.0188 -1.0000 -1.0000 1053260 1582902683.10 151.5435 59.9957 32.0000 1.9851 1.9856 417.8425 417.9674 0.0187 -1.0000 -1.0000 1053323 1582902683.20 151.5435 59.9957 32.0000 1.9846 1.9851 417.8680 417.9928 0.0188 -1.0000 -1.0000 1053401 1582902683.30 151.5435 59.9957 32.0000 1.9854 1.9859 417.8016 417.9278 0.0190 -1.0000 -1.0000 1053464 1582902683.40 151.5435 59.9957 32.0000 1.9858 1.9863 417.7503 417.8757 0.0188 -1.0000 -1.0000 1053651 1582902683.50 151.5592 59.9957 32.0000 1.9867 1.9872 417.7117 417.8361 0.0187 -1.0000 -1.0000 1053714 1582902683.60 151.6004 59.9957 32.0000 1.9847 1.9852 417.7994 417.9241 0.0188 -1.0000 -1.0000 1053776 1582902683.70 151.6004 59.9957 32.0000 1.9846 1.9851 417.8740 417.9996 0.0189 -1.0000 -1.0000 1053839 1582902683.80 151.6004 59.9957 32.0000 1.9861 1.9866 417.7929 417.9188 0.0189 -1.0000 -1.0000 1053917 1582902683.90 151.6004 59.9957 32.0000 1.9865 1.9870 417.6614 417.7858 0.0186 -1.0000 -1.0000 1053979 1582902684.00 151.6004 59.9957 32.0000 1.9863 1.9868 417.8272 417.9515 0.0187 -1.0000 -1.0000 1054198 1582902684.10 151.8102 59.9957 32.0000 1.9868 1.9873 418.0958 418.2206 0.0187 -1.0000 -1.0000 1054276 1582902684.20 151.8102 59.9957 32.0000 1.9871 1.9876 418.0535 418.1789 0.0188 -1.0000 -1.0000 1054339 1582902684.30 151.8102 59.9957 32.0000 1.9869 1.9873 418.0030 418.1286 0.0189 -1.0000 -1.0000 1054401 1582902684.40 151.8102 59.9957 32.0000 1.9879 1.9884 417.9848 418.1114 0.0190 -1.0000 -1.0000 1054479 1582902684.50 151.8102 59.9957 32.0000 1.9880 1.9885 417.9539 418.0787 0.0187 -1.0000 -1.0000 1054682 1582902684.60 151.7115 59.9954 32.0000 1.9873 1.9878 417.9010 418.0263 0.0189 -1.0000 -1.0000 1054760 1582902684.70 151.7115 59.9954 32.0000 1.9864 1.9869 417.9456 418.0710 0.0188 -1.0000 -1.0000 1054823 1582902684.80 151.7115 59.9954 32.0000 1.9865 1.9870 418.0132 418.1377 0.0187 -1.0000 -1.0000 1054886 1582902684.90 151.7115 59.9954 32.0000 1.9867 1.9872 417.7580 417.8833 0.0188 -1.0000 -1.0000 1054948 1582902685.00 151.7115 59.9954 32.0000 1.9874 1.9879 417.8226 417.9473 0.0187 -1.0000 -1.0000 1055026 1582902685.10 151.7017 59.9954 32.0000 1.9859 1.9864 417.8788 418.0043 0.0188 -1.0000 -1.0000 1055089 1582902685.20 151.5637 59.9954 32.0000 1.9859 1.9864 417.9691 418.0933 0.0187 -1.0000 -1.0000 1055151 1582902685.30 151.5637 59.9954 32.0000 1.9850 1.9855 417.8782 418.0042 0.0190 -1.0000 -1.0000 1055229 1582902685.40 151.5637 59.9954 32.0000 1.9856 1.9861 417.7743 417.8999 0.0188 -1.0000 -1.0000 1055292 1582902685.50 151.5637 59.9954 32.0000 1.9850 1.9855 417.7816 417.9059 0.0187 -1.0000 -1.0000 1055354 1582902685.60 151.5637 59.9954 32.0000 1.9848 1.9853 417.9658 418.0903 0.0187 -1.0000 -1.0000 1055417 1582902685.70 151.5570 59.9954 32.0000 1.9838 1.9842 417.9751 418.1000 0.0188 -1.0000 -1.0000 1055495 1582902685.80 151.5570 59.9954 32.0000 1.9854 1.9859 417.7517 417.8763 0.0187 -1.0000 -1.0000 1055557 1582902685.90 151.5570 59.9954 32.0000 1.9857 1.9862 417.6857 417.8110 0.0188 -1.0000 -1.0000 1055620 1582902686.00 151.5570 59.9954 32.0000 1.9856 1.9861 417.7920 417.9163 0.0187 -1.0000 -1.0000 1055714 1582902686.10 151.5570 59.9954 32.0000 1.9852 1.9857 417.9030 418.0280 0.0188 -1.0000 -1.0000 1055792 1582902686.20 151.5525 59.9954 32.0000 1.9853 1.9858 417.7669 417.8915 0.0187 -1.0000 -1.0000 1055854 1582902686.30 151.5084 59.9954 32.0000 1.9858 1.9863 417.7040 417.8283 0.0187 -1.0000 -1.0000 1055917 1582902686.40 151.5084 59.9954 32.0000 1.9847 1.9852 417.8834 418.0089 0.0188 -1.0000 -1.0000 1055995 1582902686.50 151.5084 59.9954 32.0000 1.9844 1.9849 417.9765 418.1020 0.0189 -1.0000 -1.0000 1056214 1582902686.60 151.5084 59.9954 32.0000 1.9845 1.9850 417.9543 418.0781 0.0186 -1.0000 -1.0000 1056276 1582902686.70 151.5084 59.9954 32.0000 1.9853 1.9858 417.8182 417.9435 0.0188 -1.0000 -1.0000 1056354 1582902686.80 151.4714 59.9954 32.0000 1.9847 1.9852 417.7627 417.8879 0.0188 -1.0000 -1.0000 1056417 1582902686.90 151.4335 59.9954 32.0000 1.9848 1.9853 417.8865 418.0115 0.0188 -1.0000 -1.0000 1056479 1582902687.00 151.4335 59.9954 32.0000 1.9839 1.9843 417.8518 417.9771 0.0189 -1.0000 -1.0000 1056557 1582902687.10 151.4335 59.9954 32.0000 1.9844 1.9849 417.9160 418.0421 0.0189 -1.0000 -1.0000 1056729 1582902687.20 151.4335 59.9954 32.0000 1.9844 1.9849 417.8696 417.9944 0.0187 -1.0000 -1.0000 1056792 1582902687.30 151.4335 59.9954 32.0000 1.9844 1.9849 417.8945 418.0192 0.0188 -1.0000 -1.0000 1056870 1582902687.40 151.4659 59.9954 32.0000 1.9845 1.9850 418.0511 418.1756 0.0187 -1.0000 -1.0000 1056932 1582902687.50 151.4659 59.9954 32.0000 1.9849 1.9853 417.8234 417.9483 0.0188 -1.0000 -1.0000 1056995 1582902687.60 151.4659 59.9954 32.0000 1.9851 1.9856 417.7830 417.9084 0.0189 -1.0000 -1.0000 1057182 1582902687.70 151.4659 59.9954 32.0000 1.9851 1.9856 417.7886 417.9141 0.0188 -1.0000 -1.0000 1057245 1582902687.80 151.4659 59.9954 32.0000 1.9843 1.9848 417.8681 417.9932 0.0188 -1.0000 -1.0000 1057307 1582902687.90 151.5114 59.9954 32.0000 1.9849 1.9854 418.0122 418.1369 0.0187 -1.0000 -1.0000 1057370 1582902688.00 151.5178 59.9954 32.0000 1.9854 1.9859 417.8688 417.9928 0.0186 -1.0000 -1.0000 1057432 1582902688.10 151.5178 59.9954 32.0000 1.9861 1.9866 417.8039 417.9288 0.0188 -1.0000 -1.0000 1058198 1582902688.20 151.5178 59.9954 32.0000 1.9852 1.9857 417.7743 417.8990 0.0187 -1.0000 -1.0000 1058260 1582902688.30 151.5178 59.9954 32.0000 1.9844 1.9849 417.9269 418.0518 0.0188 -1.0000 -1.0000 1058323 1582902688.40 151.5199 59.9954 32.0000 1.9851 1.9856 417.8501 417.9756 0.0189 -1.0000 -1.0000 1058401 1582902688.50 151.5396 59.9954 32.0000 1.9857 1.9862 417.7589 417.8841 0.0188 -1.0000 -1.0000 1058464 1582902688.60 151.5396 59.9954 32.0000 1.9853 1.9858 417.7940 417.9189 0.0188 -1.0000 -1.0000 1058526 1582902688.70 151.5396 59.9954 32.0000 1.9855 1.9860 417.8826 418.0072 0.0187 -1.0000 -1.0000 1058604 1582902688.80 151.5396 59.9954 32.0000 1.9856 1.9861 418.0571 418.1824 0.0188 -1.0000 -1.0000 1058667 1582902688.90 151.5396 59.9954 32.0000 1.9853 1.9858 417.9861 418.1105 0.0187 -1.0000 -1.0000 1058729 1582902689.00 151.5396 59.9954 32.0000 1.9851 1.9855 417.9242 418.0488 0.0187 -1.0000 -1.0000 1058792 1582902689.10 151.5396 59.9954 32.0000 1.9858 1.9863 417.8268 417.9523 0.0188 -1.0000 -1.0000 1058948 1582902689.20 151.5396 59.9954 32.0000 1.9850 1.9855 417.7733 417.8979 0.0188 -1.0000 -1.0000 1059010 1582902689.30 151.5396 59.9954 32.0000 1.9844 1.9848 417.8369 417.9613 0.0187 -1.0000 -1.0000 1059089 1582902689.40 151.5396 59.9954 32.0000 1.9838 1.9843 417.9346 418.0594 0.0188 -1.0000 -1.0000 1059151 1582902689.50 151.5131 59.9954 32.0000 1.9848 1.9853 417.9495 418.0751 0.0188 -1.0000 -1.0000 1059229 1582902689.60 151.4432 59.9954 32.0000 1.9858 1.9863 417.7840 417.9093 0.0189 -1.0000 -1.0000 1059698 1582902689.70 151.4432 59.9954 32.0000 1.9844 1.9849 417.8609 417.9858 0.0187 -1.0000 -1.0000 1059776 1582902689.80 151.4432 59.9954 32.0000 1.9847 1.9852 417.8627 417.9874 0.0188 -1.0000 -1.0000 1059839 1582902689.90 151.4432 59.9954 32.0000 1.9841 1.9846 417.8058 417.9312 0.0189 -1.0000 -1.0000 1059964 1582902690.00 151.4432 59.9954 32.0000 1.9857 1.9862 417.8571 417.9830 0.0189 -1.0000 -1.0000 1100026 1582902690.10 151.4392 59.9956 32.0000 1.9860 1.9865 417.7426 417.8676 0.0187 -1.0000 -1.0000 1100120 1582902690.20 151.4392 59.9956 32.0000 1.9842 1.9846 417.7453 417.8696 0.0187 -1.0000 -1.0000 1100167 1582902690.30 151.4392 59.9956 32.0000 1.9842 1.9846 417.8553 417.9799 0.0187 -1.0000 -1.0000 1100245 1582902690.40 151.4392 59.9956 32.0000 1.9839 1.9844 417.7037 417.8294 0.0189 -1.0000 -1.0000 1100307 1582902690.50 151.4392 59.9956 32.0000 1.9844 1.9849 417.7310 417.8560 0.0188 -1.0000 -1.0000 1100370 1582902690.60 151.4392 59.9956 32.0000 1.9850 1.9855 417.7056 417.8305 0.0188 -1.0000 -1.0000 1100667 1582902690.70 151.4779 59.9956 32.0000 1.9851 1.9856 417.8402 417.9652 0.0188 -1.0000 -1.0000 1100745 1582902690.80 151.4779 59.9956 32.0000 1.9841 1.9846 417.8367 417.9612 0.0187 -1.0000 -1.0000 1100807 1582902690.90 151.4779 59.9956 32.0000 1.9836 1.9841 417.8352 417.9610 0.0190 -1.0000 -1.0000 1100870 1582902691.00 151.4779 59.9956 32.0000 1.9851 1.9856 417.8245 417.9504 0.0188 -1.0000 -1.0000 1100948 1582902691.10 151.4779 59.9956 32.0000 1.9846 1.9850 417.8499 417.9747 0.0187 -1.0000 -1.0000 1101010 1582902691.20 151.4602 59.9956 32.0000 1.9849 1.9854 417.9899 418.1147 0.0188 -1.0000 -1.0000 1101073 1582902691.30 151.4590 59.9956 32.0000 1.9855 1.9860 417.9207 418.0463 0.0189 -1.0000 -1.0000 1101151 1582902691.40 151.4590 59.9956 32.0000 1.9850 1.9855 417.8083 417.9326 0.0186 -1.0000 -1.0000 1101214 1582902691.50 151.4590 59.9956 32.0000 1.9841 1.9846 417.8350 417.9593 0.0187 -1.0000 -1.0000 1101276 1582902691.60 151.4590 59.9956 32.0000 1.9843 1.9848 417.8724 417.9975 0.0188 -1.0000 -1.0000 1101339 1582902691.70 151.4590 59.9956 32.0000 1.9845 1.9850 417.9719 418.0978 0.0189 -1.0000 -1.0000 1101417 1582902691.80 151.4590 59.9956 32.0000 1.9846 1.9851 418.0116 418.1360 0.0187 -1.0000 -1.0000 1101479 1582902691.90 151.4784 59.9956 32.0000 1.9847 1.9852 417.6149 417.7396 0.0188 -1.0000 -1.0000 1101542 1582902692.00 151.4784 59.9956 32.0000 1.9848 1.9853 417.7147 417.8398 0.0188 -1.0000 -1.0000 1101604 1582902692.10 151.4784 59.9956 32.0000 1.9843 1.9847 417.8260 417.9512 0.0188 -1.0000 -1.0000 1101682 1582902692.20 151.4784 59.9956 32.0000 1.9847 1.9852 417.8891 418.0139 0.0187 -1.0000 -1.0000 1102323 1582902692.30 151.4784 59.9956 32.0000 1.9848 1.9853 417.8440 417.9682 0.0188 -1.0000 -1.0000 1102386 1582902692.40 151.5179 59.9956 32.0000 1.9849 1.9854 417.6784 417.8036 0.0188 -1.0000 -1.0000 1102464 1582902692.50 151.5303 59.9956 32.0000 1.9850 1.9855 417.7423 417.8662 0.0186 -1.0000 -1.0000 1102526 1582902692.60 151.5303 59.9956 32.0000 1.9852 1.9857 417.8641 417.9889 0.0188 -1.0000 -1.0000 1102589 1582902692.70 151.5303 59.9956 32.0000 1.9847 1.9852 417.9299 418.0558 0.0189 -1.0000 -1.0000 1102667 1582902692.80 151.5303 59.9956 32.0000 1.9849 1.9854 417.9085 418.0346 0.0189 -1.0000 -1.0000 1102729 1582902692.90 151.5303 59.9956 32.0000 1.9848 1.9853 417.7789 417.9043 0.0188 -1.0000 -1.0000 1102792 1582902693.00 151.5303 59.9956 32.0000 1.9840 1.9845 417.7985 417.9236 0.0188 -1.0000 -1.0000 1102870 1582902693.10 151.5303 59.9956 32.0000 1.9850 1.9855 417.8458 417.9713 0.0188 -1.0000 -1.0000 1102932 1582902693.20 151.5303 59.9956 32.0000 1.9859 1.9864 417.7913 417.9167 0.0189 -1.0000 -1.0000 1102995 1582902693.30 151.5303 59.9956 32.0000 1.9851 1.9856 417.8045 417.9292 0.0188 -1.0000 -1.0000 1103057 1582902693.40 151.5303 59.9956 32.0000 1.9839 1.9844 417.9335 418.0590 0.0188 -1.0000 -1.0000 1103120 1582902693.50 151.5303 59.9956 32.0000 1.9853 1.9858 417.9253 418.0504 0.0187 -1.0000 -1.0000 1103198 1582902693.60 151.5084 59.9956 32.0000 1.9859 1.9864 417.8317 417.9564 0.0187 -1.0000 -1.0000 1103276 1582902693.70 151.5084 59.9956 32.0000 1.9860 1.9865 417.7858 417.9096 0.0186 -1.0000 -1.0000 1103448 1582902693.80 151.5084 59.9956 32.0000 1.9851 1.9856 417.9024 418.0268 0.0187 -1.0000 -1.0000 1103526 1582902693.90 151.5084 59.9956 32.0000 1.9845 1.9850 417.9881 418.1126 0.0187 -1.0000 -1.0000 1103589 1582902694.00 151.5084 59.9956 32.0000 1.9851 1.9856 417.9626 418.0885 0.0189 -1.0000 -1.0000 1103651 1582902694.10 151.5278 59.9956 32.0000 1.9852 1.9857 417.8380 417.9630 0.0188 -1.0000 -1.0000 1103729 1582902694.20 151.5419 59.9956 32.0000 1.9853 1.9858 417.8769 418.0021 0.0188 -1.0000 -1.0000 1103917 1582902694.30 151.5419 59.9956 32.0000 1.9845 1.9850 417.9644 418.0895 0.0188 -1.0000 -1.0000 1103979 1582902694.40 151.5419 59.9956 32.0000 1.9847 1.9852 418.0044 418.1296 0.0188 -1.0000 -1.0000 1104042 1582902694.50 151.5419 59.9956 32.0000 1.9850 1.9855 417.8950 418.0200 0.0187 -1.0000 -1.0000 1104104 1582902694.60 151.5419 59.9956 32.0000 1.9861 1.9866 417.7813 417.9070 0.0189 -1.0000 -1.0000 1104167 1582902694.70 151.5616 59.9961 32.0000 1.9849 1.9854 417.7383 417.8638 0.0189 -1.0000 -1.0000 1104917 1582902694.80 151.5616 59.9961 32.0000 1.9855 1.9860 417.9349 418.0609 0.0188 -1.0000 -1.0000 1104979 1582902694.90 151.5616 59.9961 32.0000 1.9849 1.9854 418.0014 418.1256 0.0186 -1.0000 -1.0000 1105042 1582902695.00 151.5616 59.9961 32.0000 1.9850 1.9855 417.9565 418.0807 0.0187 -1.0000 -1.0000 1105120 1582902695.10 151.5616 59.9961 32.0000 1.9853 1.9858 417.7405 417.8652 0.0188 -1.0000 -1.0000 1105182 1582902695.20 151.5616 59.9961 32.0000 1.9847 1.9852 417.8180 417.9428 0.0187 -1.0000 -1.0000 1105245 1582902695.30 151.4964 59.9961 32.0000 1.9852 1.9857 417.9218 418.0463 0.0187 -1.0000 -1.0000 1105323 1582902695.40 151.4964 59.9961 32.0000 1.9850 1.9855 417.8479 417.9723 0.0187 -1.0000 -1.0000 1105370 1582902695.50 151.4964 59.9961 32.0000 1.9854 1.9859 417.8447 417.9707 0.0188 -1.0000 -1.0000 1105448 1582902695.60 151.4964 59.9961 32.0000 1.9850 1.9855 417.8440 417.9684 0.0188 -1.0000 -1.0000 1105526 1582902695.70 151.4964 59.9961 32.0000 1.9848 1.9853 417.8828 418.0067 0.0186 -1.0000 -1.0000 1105667 1582902695.80 151.4964 59.9961 32.0000 1.9838 1.9843 417.9628 418.0874 0.0187 -1.0000 -1.0000 1105745 1582902695.90 151.4964 59.9961 32.0000 1.9847 1.9852 417.9160 418.0409 0.0187 -1.0000 -1.0000 1105807 1582902696.00 151.4964 59.9961 32.0000 1.9842 1.9847 417.8480 417.9730 0.0187 -1.0000 -1.0000 1105870 1582902696.10 151.4964 59.9961 32.0000 1.9846 1.9851 417.8008 417.9243 0.0186 -1.0000 -1.0000 1105932 1582902696.20 151.4964 59.9961 32.0000 1.9854 1.9859 417.8195 417.9437 0.0186 -1.0000 -1.0000 1106026 1582902696.30 151.5047 59.9961 32.0000 1.9844 1.9849 417.9035 418.0291 0.0189 -1.0000 -1.0000 1106151 1582902696.40 151.5446 59.9961 32.0000 1.9844 1.9849 418.0093 418.1336 0.0187 -1.0000 -1.0000 1106229 1582902696.50 151.5446 59.9961 32.0000 1.9849 1.9854 417.8772 418.0020 0.0187 -1.0000 -1.0000 1106292 1582902696.60 151.5446 59.9961 32.0000 1.9849 1.9854 417.7298 417.8540 0.0187 -1.0000 -1.0000 1106354 1582902696.70 151.5446 59.9961 32.0000 1.9851 1.9856 417.9311 418.0570 0.0189 -1.0000 -1.0000 1106432 1582902696.80 151.5446 59.9961 32.0000 1.9842 1.9847 417.9450 418.0696 0.0188 -1.0000 -1.0000 1106495 1582902696.90 151.4208 59.9961 32.0000 1.9850 1.9855 417.9875 418.1133 0.0189 -1.0000 -1.0000 1106557 1582902697.00 151.4208 59.9961 32.0000 1.9853 1.9858 417.8359 417.9614 0.0188 -1.0000 -1.0000 1106620 1582902697.10 151.4208 59.9961 32.0000 1.9853 1.9858 417.7018 417.8256 0.0187 -1.0000 -1.0000 1106682 1582902697.20 151.4208 59.9961 32.0000 1.9836 1.9841 417.8119 417.9376 0.0189 -1.0000 -1.0000 1106745 1582902697.30 151.4208 59.9961 32.0000 1.9843 1.9848 417.9214 418.0473 0.0189 -1.0000 -1.0000 1106948 1582902697.40 151.4232 59.9961 32.0000 1.9843 1.9848 417.8735 417.9983 0.0187 -1.0000 -1.0000 1107010 1582902697.50 151.4254 59.9961 32.0000 1.9854 1.9859 417.7666 417.8905 0.0187 -1.0000 -1.0000 1107073 1582902697.60 151.4254 59.9961 32.0000 1.9853 1.9858 417.7334 417.8587 0.0188 -1.0000 -1.0000 1107151 1582902697.70 151.4254 59.9961 32.0000 1.9852 1.9857 417.8554 417.9807 0.0188 -1.0000 -1.0000 1107198 1582902697.80 151.4254 59.9961 32.0000 1.9847 1.9852 417.8976 418.0226 0.0187 -1.0000 -1.0000 1107948 1582902697.90 151.4254 59.9961 32.0000 1.9854 1.9859 417.8078 417.9320 0.0187 -1.0000 -1.0000 1108010 1582902698.00 151.4254 59.9961 32.0000 1.9858 1.9863 417.7122 417.8375 0.0188 -1.0000 -1.0000 1108073 1582902698.10 151.4635 59.9961 32.0000 1.9841 1.9846 417.8884 418.0132 0.0187 -1.0000 -1.0000 1108182 1582902698.20 151.4635 59.9961 32.0000 1.9838 1.9843 417.9357 418.0605 0.0188 -1.0000 -1.0000 1108245 1582902698.30 151.4635 59.9961 32.0000 1.9837 1.9842 417.8935 418.0194 0.0189 -1.0000 -1.0000 1108448 1582902698.40 151.4635 59.9961 32.0000 1.9854 1.9859 417.8857 418.0109 0.0188 -1.0000 -1.0000 1108526 1582902698.50 151.4635 59.9961 32.0000 1.9849 1.9854 417.7680 417.8922 0.0186 -1.0000 -1.0000 1108589 1582902698.60 151.4635 59.9961 32.0000 1.9845 1.9850 417.8455 417.9698 0.0187 -1.0000 -1.0000 1108651 1582902698.70 151.4635 59.9961 32.0000 1.9845 1.9850 417.9076 418.0330 0.0189 -1.0000 -1.0000 1108729 1582902698.80 151.4635 59.9961 32.0000 1.9845 1.9850 417.9578 418.0832 0.0188 -1.0000 -1.0000 1108792 1582902698.90 151.4635 59.9961 32.0000 1.9851 1.9856 417.7243 417.8486 0.0186 -1.0000 -1.0000 1108870 1582902699.00 151.4635 59.9961 32.0000 1.9856 1.9861 417.7422 417.8667 0.0188 -1.0000 -1.0000 1108932 1582902699.10 151.4781 59.9961 32.0000 1.9851 1.9856 417.9356 418.0610 0.0188 -1.0000 -1.0000 1108995 1582902699.20 151.4822 59.9961 32.0000 1.9852 1.9857 418.0767 418.2022 0.0189 -1.0000 -1.0000 1109057 1582902699.30 151.4871 59.9961 32.0000 1.9852 1.9857 417.8286 417.9550 0.0190 -1.0000 -1.0000 1109135 1582902699.40 151.4711 59.9966 32.0000 1.9859 1.9864 417.7885 417.9138 0.0188 -1.0000 -1.0000 1109198 1582902699.50 151.4711 59.9966 32.0000 1.9860 1.9865 417.8540 417.9786 0.0187 -1.0000 -1.0000 1109276 1582902699.60 151.4711 59.9966 32.0000 1.9854 1.9859 418.0475 418.1718 0.0187 -1.0000 -1.0000 1109339 1582902699.70 151.4711 59.9966 32.0000 1.9841 1.9846 417.9637 418.0892 0.0188 -1.0000 -1.0000 1109401 1582902699.80 151.4711 59.9966 32.0000 1.9851 1.9856 417.9403 418.0657 0.0188 -1.0000 -1.0000 1109682 1582902699.90 151.4711 59.9966 32.0000 1.9855 1.9860 417.7788 417.9037 0.0188 -1.0000 -1.0000 1109745 1582902700.00 151.4711 59.9966 32.0000 1.9852 1.9857 417.7684 417.8936 0.0187 -1.0000 -1.0000 1109823 1582902700.10 151.4711 59.9966 32.0000 1.9850 1.9855 417.9720 418.0975 0.0190 -1.0000 -1.0000 1109901 1582902700.20 151.4755 59.9966 32.0000 1.9845 1.9850 418.0084 418.1338 0.0188 -1.0000 -1.0000 1109964 1582902700.30 151.4763 59.9966 32.0000 1.9847 1.9852 417.9638 418.0892 0.0188 -1.0000 -1.0000 1110026 1582902700.40 151.4763 59.9966 32.0000 1.9855 1.9860 417.8344 417.9595 0.0188 -1.0000 -1.0000 1110104 1582902700.50 151.4763 59.9966 32.0000 1.9857 1.9862 417.7631 417.8890 0.0189 -1.0000 -1.0000 1110167 1582902700.60 151.4763 59.9966 32.0000 1.9855 1.9860 417.7898 417.9146 0.0187 -1.0000 -1.0000 1110229 1582902700.70 151.4763 59.9966 32.0000 1.9853 1.9858 417.8919 418.0169 0.0188 -1.0000 -1.0000 1110292 1582902700.80 151.4281 59.9966 32.0000 1.9846 1.9851 417.9579 418.0844 0.0190 -1.0000 -1.0000 1110354 1582902700.90 151.4281 59.9966 32.0000 1.9850 1.9855 417.7064 417.8314 0.0188 -1.0000 -1.0000 1110729 1582902701.00 151.4281 59.9966 32.0000 1.9852 1.9857 417.7201 417.8452 0.0188 -1.0000 -1.0000 1110807 1582902701.10 151.4281 59.9966 32.0000 1.9849 1.9854 417.8135 417.9383 0.0187 -1.0000 -1.0000 1110870 1582902701.20 151.4281 59.9966 32.0000 1.9854 1.9859 417.9769 418.1019 0.0187 -1.0000 -1.0000 1110932 1582902701.30 151.4281 59.9966 32.0000 1.9849 1.9854 418.0078 418.1325 0.0188 -1.0000 -1.0000 1111010 1582902701.40 151.4281 59.9966 32.0000 1.9856 1.9861 417.8994 418.0249 0.0188 -1.0000 -1.0000 1111167 1582902701.50 151.4281 59.9966 32.0000 1.9853 1.9858 417.8236 417.9487 0.0189 -1.0000 -1.0000 1111245 1582902701.60 151.4281 59.9966 32.0000 1.9851 1.9856 417.7372 417.8625 0.0188 -1.0000 -1.0000 1111307 1582902701.70 151.4472 59.9966 32.0000 1.9845 1.9850 417.8949 418.0203 0.0188 -1.0000 -1.0000 1111370 1582902701.80 151.4472 59.9966 32.0000 1.9848 1.9853 417.9397 418.0651 0.0188 -1.0000 -1.0000 1111432 1582902701.90 151.4472 59.9966 32.0000 1.9855 1.9860 417.9498 418.0757 0.0190 -1.0000 -1.0000 1111760 1582902702.00 151.4472 59.9966 32.0000 1.9858 1.9863 417.8275 417.9546 0.0190 -1.0000 -1.0000 1111823 1582902702.10 151.4472 59.9966 32.0000 1.9860 1.9865 417.7958 417.9207 0.0187 -1.0000 -1.0000 1111885 1582902702.20 151.4472 59.9966 32.0000 1.9857 1.9862 417.7588 417.8837 0.0188 -1.0000 -1.0000 1111948 1582902702.30 151.4790 59.9966 32.0000 1.9847 1.9852 417.8487 417.9744 0.0189 -1.0000 -1.0000 1112010 1582902702.40 151.4592 59.9966 32.0000 1.9849 1.9854 417.8105 417.9364 0.0189 -1.0000 -1.0000 1112214 1582902702.50 151.4366 59.9966 32.0000 1.9859 1.9864 417.7203 417.8455 0.0188 -1.0000 -1.0000 1112276 1582902702.60 151.4366 59.9966 32.0000 1.9849 1.9854 417.7449 417.8703 0.0189 -1.0000 -1.0000 1112339 1582902702.70 151.4366 59.9966 32.0000 1.9842 1.9847 417.8752 418.0005 0.0187 -1.0000 -1.0000 1112417 1582902702.80 151.4366 59.9966 32.0000 1.9850 1.9855 417.8956 418.0212 0.0189 -1.0000 -1.0000 1112479 1582902702.90 151.4366 59.9966 32.0000 1.9857 1.9861 417.7811 417.9045 0.0186 -1.0000 -1.0000 1112932 1582902703.00 151.4929 59.9966 32.0000 1.9852 1.9857 417.8023 417.9276 0.0188 -1.0000 -1.0000 1112995 1582902703.10 151.4929 59.9966 32.0000 1.9858 1.9863 417.7828 417.9083 0.0189 -1.0000 -1.0000 1113073 1582902703.20 151.4929 59.9966 32.0000 1.9848 1.9853 417.7819 417.9075 0.0188 -1.0000 -1.0000 1113135 1582902703.30 151.4929 59.9966 32.0000 1.9846 1.9850 417.9012 418.0260 0.0187 -1.0000 -1.0000 1113229 1582902703.40 151.4929 59.9966 32.0000 1.9847 1.9852 417.9051 418.0304 0.0188 -1.0000 -1.0000 1113292 1582902703.50 151.4929 59.9966 32.0000 1.9854 1.9859 417.8084 417.9336 0.0188 -1.0000 -1.0000 1113370 1582902703.60 151.4473 59.9966 32.0000 1.9853 1.9858 417.7487 417.8733 0.0187 -1.0000 -1.0000 1113432 1582902703.70 151.4106 59.9966 32.0000 1.9852 1.9857 417.8668 417.9916 0.0188 -1.0000 -1.0000 1113495 1582902703.80 151.4106 59.9966 32.0000 1.9847 1.9852 417.8883 418.0138 0.0187 -1.0000 -1.0000 1113573 1582902703.90 151.4106 59.9966 32.0000 1.9849 1.9854 417.7931 417.9187 0.0189 -1.0000 -1.0000 1113667 1582902704.00 151.4106 59.9966 32.0000 1.9855 1.9860 417.7011 417.8269 0.0189 -1.0000 -1.0000 1113729 1582902704.10 151.4106 59.9966 32.0000 1.9856 1.9861 417.7028 417.8290 0.0189 -1.0000 -1.0000 1113807 1582902704.20 151.4959 59.9966 32.0000 1.9850 1.9855 417.7113 417.8359 0.0187 -1.0000 -1.0000 1113917 1582902704.30 151.4809 59.9966 32.0000 1.9843 1.9848 417.8755 418.0005 0.0188 -1.0000 -1.0000 1113979 1582902704.40 151.4809 59.9966 32.0000 1.9843 1.9848 417.9294 418.0548 0.0188 -1.0000 -1.0000 1114057 1582902704.50 151.4809 59.9966 32.0000 1.9850 1.9855 417.8663 417.9922 0.0189 -1.0000 -1.0000 1114276 1582902704.60 151.4809 59.9966 32.0000 1.9843 1.9848 417.8587 417.9836 0.0188 -1.0000 -1.0000 1114339 1582902704.70 151.4801 59.9968 32.0000 1.9848 1.9853 417.7765 417.9020 0.0189 -1.0000 -1.0000 1114401 1582902704.80 151.4800 59.9968 32.0000 1.9844 1.9849 417.8367 417.9626 0.0189 -1.0000 -1.0000 1114464 1582902704.90 151.4800 59.9968 32.0000 1.9842 1.9846 417.8207 417.9453 0.0187 -1.0000 -1.0000 1114526 1582902705.00 151.4800 59.9968 32.0000 1.9845 1.9849 417.8944 418.0196 0.0188 -1.0000 -1.0000 1114932 1582902705.10 151.4800 59.9968 32.0000 1.9857 1.9862 417.7318 417.8577 0.0189 -1.0000 -1.0000 1114995 1582902705.20 151.4800 59.9968 32.0000 1.9850 1.9855 417.7333 417.8588 0.0189 -1.0000 -1.0000 1115057 1582902705.30 151.4960 59.9968 32.0000 1.9843 1.9848 417.8159 417.9415 0.0188 -1.0000 -1.0000 1115198 1582902705.40 151.4974 59.9968 32.0000 1.9843 1.9848 417.8750 418.0003 0.0188 -1.0000 -1.0000 1115260 1582902705.50 151.4974 59.9968 32.0000 1.9849 1.9854 417.7870 417.9128 0.0189 -1.0000 -1.0000 1115448 1582902705.60 151.4974 59.9968 32.0000 1.9848 1.9853 417.7603 417.8867 0.0190 -1.0000 -1.0000 1115510 1582902705.70 151.4974 59.9968 32.0000 1.9855 1.9860 417.7246 417.8502 0.0189 -1.0000 -1.0000 1115573 1582902705.80 151.4974 59.9968 32.0000 1.9850 1.9855 417.8680 417.9934 0.0188 -1.0000 -1.0000 1115651 1582902705.90 151.5189 59.9968 32.0000 1.9850 1.9854 417.7905 417.9153 0.0187 -1.0000 -1.0000 1115714 1582902706.00 151.5374 59.9968 32.0000 1.9849 1.9854 417.7412 417.8665 0.0188 -1.0000 -1.0000 1115776 1582902706.10 151.5374 59.9968 32.0000 1.9857 1.9862 417.7282 417.8540 0.0188 -1.0000 -1.0000 1115854 1582902706.20 151.5374 59.9968 32.0000 1.9851 1.9855 417.9533 418.0788 0.0188 -1.0000 -1.0000 1115917 1582902706.30 151.5374 59.9968 32.0000 1.9844 1.9849 417.9113 418.0365 0.0188 -1.0000 -1.0000 1115979 1582902706.40 151.5324 59.9968 32.0000 1.9850 1.9855 417.9774 418.1037 0.0189 -1.0000 -1.0000 1116057 1582902706.50 151.5186 59.9968 32.0000 1.9853 1.9858 417.8027 417.9281 0.0188 -1.0000 -1.0000 1116432 1582902706.60 151.5186 59.9968 32.0000 1.9848 1.9853 417.8151 417.9407 0.0189 -1.0000 -1.0000 1116510 1582902706.70 151.5186 59.9968 32.0000 1.9839 1.9844 417.8268 417.9519 0.0188 -1.0000 -1.0000 1116573 1582902706.80 151.5186 59.9968 32.0000 1.9846 1.9851 418.0200 418.1458 0.0188 -1.0000 -1.0000 1116635 1582902706.90 151.5186 59.9968 32.0000 1.9851 1.9856 417.9170 418.0423 0.0189 -1.0000 -1.0000 1116698 1582902707.00 151.4932 59.9968 32.0000 1.9850 1.9855 417.7567 417.8826 0.0189 -1.0000 -1.0000 1116932 1582902707.10 151.4932 59.9968 32.0000 1.9848 1.9853 417.8704 417.9947 0.0187 -1.0000 -1.0000 1117010 1582902707.20 151.4932 59.9968 32.0000 1.9846 1.9851 417.9057 418.0311 0.0188 -1.0000 -1.0000 1117073 1582902707.30 151.4932 59.9968 32.0000 1.9841 1.9846 417.8519 417.9772 0.0190 -1.0000 -1.0000 1117135 1582902707.40 151.4932 59.9968 32.0000 1.9843 1.9847 417.7918 417.9169 0.0188 -1.0000 -1.0000 1117198 1582902707.50 151.4932 59.9968 32.0000 1.9861 1.9866 417.7541 417.8798 0.0189 -1.0000 -1.0000 1117276 1582902707.60 151.5377 59.9968 32.0000 1.9859 1.9864 417.6877 417.8131 0.0188 -1.0000 -1.0000 1117339 1582902707.70 151.5377 59.9968 32.0000 1.9852 1.9857 417.7674 417.8923 0.0189 -1.0000 -1.0000 1117479 1582902707.80 151.5377 59.9968 32.0000 1.9845 1.9850 417.8845 418.0112 0.0190 -1.0000 -1.0000 1117557 1582902707.90 151.5377 59.9968 32.0000 1.9846 1.9851 417.9554 418.0805 0.0187 -1.0000 -1.0000 1117620 1582902708.00 151.5377 59.9968 32.0000 1.9855 1.9860 417.9628 418.0880 0.0188 -1.0000 -1.0000 1117714 1582902708.10 151.5377 59.9968 32.0000 1.9848 1.9853 417.8225 417.9481 0.0189 -1.0000 -1.0000 1117776 1582902708.20 151.5377 59.9968 32.0000 1.9845 1.9849 417.8276 417.9536 0.0189 -1.0000 -1.0000 1117839 1582902708.30 151.5477 59.9968 32.0000 1.9847 1.9852 417.8608 417.9864 0.0189 -1.0000 -1.0000 1117901 1582902708.40 151.5477 59.9968 32.0000 1.9838 1.9843 418.0425 418.1685 0.0190 -1.0000 -1.0000 1117979 1582902708.50 151.5477 59.9968 32.0000 1.9854 1.9859 417.8681 417.9945 0.0189 -1.0000 -1.0000 1118995 1582902708.60 151.5477 59.9968 32.0000 1.9855 1.9860 417.7664 417.8923 0.0189 -1.0000 -1.0000 1119057 1582902708.70 151.5477 59.9968 32.0000 1.9858 1.9862 417.7273 417.8525 0.0188 -1.0000 -1.0000 1119135 1582902708.80 151.5477 59.9968 32.0000 1.9850 1.9855 417.9192 418.0440 0.0188 -1.0000 -1.0000 1119198 1582902708.90 151.4906 59.9968 32.0000 1.9841 1.9846 417.9039 418.0299 0.0189 -1.0000 -1.0000 1119260 1582902709.00 151.4906 59.9968 32.0000 1.9842 1.9847 417.8330 417.9583 0.0188 -1.0000 -1.0000 1119339 1582902709.10 151.4906 59.9968 32.0000 1.9851 1.9856 417.6840 417.8100 0.0189 -1.0000 -1.0000 1119401 1582902709.20 151.4906 59.9968 32.0000 1.9852 1.9857 417.6681 417.7939 0.0189 -1.0000 -1.0000 1119464 1582902709.30 151.4906 59.9968 32.0000 1.9846 1.9851 417.8515 417.9773 0.0189 -1.0000 -1.0000 1119526 1582902709.40 151.5008 59.9968 32.0000 1.9841 1.9846 418.0519 418.1775 0.0189 -1.0000 -1.0000 1119589 1582902709.50 151.5064 59.9968 32.0000 1.9846 1.9851 417.7834 417.9089 0.0188 -1.0000 -1.0000 1119667 1582902709.60 151.5064 59.9968 32.0000 1.9857 1.9862 417.7237 417.8491 0.0189 -1.0000 -1.0000 1120167 1582902709.70 151.5064 59.9968 32.0000 1.9850 1.9855 417.8233 417.9484 0.0187 -1.0000 -1.0000 1120229 1582902709.80 151.5064 59.9968 32.0000 1.9841 1.9845 417.8528 417.9772 0.0188 -1.0000 -1.0000 1120307 1582902709.90 151.5064 59.9968 32.0000 1.9844 1.9849 417.9369 418.0620 0.0187 -1.0000 -1.0000 1120370 1582902710.00 151.4563 59.9959 32.0000 1.9845 1.9850 417.9272 418.0530 0.0189 -1.0000 -1.0000 1120432 1582902710.10 151.4563 59.9959 32.0000 1.9846 1.9851 417.7827 417.9083 0.0189 -1.0000 -1.0000 1120510 1582902710.20 151.4563 59.9959 32.0000 1.9859 1.9864 417.6994 417.8245 0.0188 -1.0000 -1.0000 1120573 1582902710.30 151.4563 59.9959 32.0000 1.9850 1.9855 417.6614 417.7868 0.0189 -1.0000 -1.0000 1120635 1582902710.40 151.4563 59.9959 32.0000 1.9850 1.9855 417.8603 417.9861 0.0189 -1.0000 -1.0000 1120714 1582902710.50 151.4563 59.9959 32.0000 1.9844 1.9849 417.9212 418.0467 0.0188 -1.0000 -1.0000 1120776 1582902710.60 151.4563 59.9959 32.0000 1.9850 1.9855 417.8841 418.0096 0.0188 -1.0000 -1.0000 1120839 1582902710.70 151.4563 59.9959 32.0000 1.9859 1.9863 417.8304 417.9550 0.0188 -1.0000 -1.0000 1120901 1582902710.80 151.4563 59.9959 32.0000 1.9847 1.9852 417.8243 417.9495 0.0188 -1.0000 -1.0000 1120979 1582902710.90 151.4563 59.9959 32.0000 1.9848 1.9852 417.9580 418.0827 0.0187 -1.0000 -1.0000 1121042 1582902711.00 151.4563 59.9959 32.0000 1.9848 1.9853 417.9609 418.0869 0.0189 -1.0000 -1.0000 1121104 1582902711.10 151.4563 59.9959 32.0000 1.9849 1.9853 417.7901 417.9158 0.0188 -1.0000 -1.0000 1121167 1582902711.20 151.4760 59.9959 32.0000 1.9850 1.9855 417.7525 417.8778 0.0188 -1.0000 -1.0000 1121229 1582902711.30 151.4760 59.9959 32.0000 1.9853 1.9858 417.7688 417.8942 0.0188 -1.0000 -1.0000 1121307 1582902711.40 151.4760 59.9959 32.0000 1.9844 1.9849 417.9794 418.1041 0.0188 -1.0000 -1.0000 1121370 1582902711.50 151.4760 59.9959 32.0000 1.9847 1.9852 417.9745 418.1008 0.0190 -1.0000 -1.0000 1121448 1582902711.60 151.4760 59.9959 32.0000 1.9851 1.9856 417.8571 417.9829 0.0189 -1.0000 -1.0000 1121510 1582902711.70 151.4760 59.9959 32.0000 1.9856 1.9861 417.8638 417.9896 0.0189 -1.0000 -1.0000 1121573 1582902711.80 151.4760 59.9959 32.0000 1.9848 1.9853 417.7275 417.8529 0.0189 -1.0000 -1.0000 1121651 1582902711.90 151.4760 59.9959 32.0000 1.9849 1.9854 417.8899 418.0153 0.0188 -1.0000 -1.0000 1121714 1582902712.00 151.4760 59.9959 32.0000 1.9852 1.9857 418.0077 418.1331 0.0189 -1.0000 -1.0000 1121776 1582902712.10 151.4760 59.9959 32.0000 1.9856 1.9861 417.9053 418.0317 0.0189 -1.0000 -1.0000 1122057 1582902712.20 151.4760 59.9959 32.0000 1.9850 1.9855 417.8908 418.0158 0.0188 -1.0000 -1.0000 1122120 1582902712.30 151.4760 59.9959 32.0000 1.9856 1.9860 417.7654 417.8893 0.0186 -1.0000 -1.0000 1122182 1582902712.40 151.4606 59.9959 32.0000 1.9853 1.9858 417.8861 418.0106 0.0188 -1.0000 -1.0000 1122276 1582902712.50 151.4606 59.9959 32.0000 1.9850 1.9854 417.9271 418.0527 0.0188 -1.0000 -1.0000 1122339 1582902712.60 151.4606 59.9959 32.0000 1.9851 1.9856 418.0073 418.1329 0.0189 -1.0000 -1.0000 1122682 1582902712.70 151.4606 59.9959 32.0000 1.9854 1.9859 418.0147 418.1406 0.0189 -1.0000 -1.0000 1122745 1582902712.80 151.4606 59.9959 32.0000 1.9851 1.9856 417.8339 417.9593 0.0189 -1.0000 -1.0000 1122807 1582902712.90 151.4606 59.9959 32.0000 1.9852 1.9857 417.8838 418.0095 0.0189 -1.0000 -1.0000 1122885 1582902713.00 151.4992 59.9959 32.0000 1.9853 1.9858 417.9745 418.1006 0.0189 -1.0000 -1.0000 1122948 1582902713.10 151.4992 59.9959 32.0000 1.9853 1.9858 417.9586 418.0836 0.0188 -1.0000 -1.0000 1123183 1582902713.20 151.4992 59.9959 32.0000 1.9857 1.9862 417.8086 417.9340 0.0189 -1.0000 -1.0000 1123245 1582902713.30 151.4992 59.9959 32.0000 1.9860 1.9865 417.7994 417.9249 0.0189 -1.0000 -1.0000 1123323 1582902713.40 151.4992 59.9959 32.0000 1.9859 1.9864 417.7850 417.9108 0.0189 -1.0000 -1.0000 1123385 1582902713.50 151.5146 59.9959 32.0000 1.9852 1.9857 417.8481 417.9734 0.0188 -1.0000 -1.0000 1123464 1582902713.60 151.5161 59.9959 32.0000 1.9849 1.9854 418.0046 418.1301 0.0188 -1.0000 -1.0000 1123964 1582902713.70 151.5161 59.9959 32.0000 1.9846 1.9851 417.9539 418.0784 0.0188 -1.0000 -1.0000 1124089 1582902713.80 151.5161 59.9959 32.0000 1.9861 1.9866 417.8016 417.9265 0.0187 -1.0000 -1.0000 1124167 1582902713.90 151.5161 59.9959 32.0000 1.9858 1.9863 417.9084 418.0334 0.0188 -1.0000 -1.0000 1124229 1582902714.00 151.5161 59.9959 32.0000 1.9851 1.9855 417.9139 418.0399 0.0189 -1.0000 -1.0000 1124292 1582902714.10 151.5047 59.9959 32.0000 1.9850 1.9855 417.8825 418.0075 0.0188 -1.0000 -1.0000 1124370 1582902714.20 151.5047 59.9959 32.0000 1.9853 1.9858 417.7878 417.9127 0.0188 -1.0000 -1.0000 1124432 1582902714.30 151.5047 59.9959 32.0000 1.9850 1.9855 417.8111 417.9362 0.0188 -1.0000 -1.0000 1124510 1582902714.40 151.5047 59.9959 32.0000 1.9849 1.9854 417.9483 418.0729 0.0187 -1.0000 -1.0000 1124589 1582902714.50 151.5047 59.9959 32.0000 1.9857 1.9862 417.9349 418.0604 0.0189 -1.0000 -1.0000 1124651 1582902714.60 151.5047 59.9959 32.0000 1.9854 1.9859 417.9968 418.1225 0.0189 -1.0000 -1.0000 1124714 1582902714.70 151.4237 59.9958 32.0000 1.9859 1.9864 417.8381 417.9635 0.0189 -1.0000 -1.0000 1124776 1582902714.80 151.4222 59.9958 32.0000 1.9849 1.9854 417.7696 417.8948 0.0187 -1.0000 -1.0000 1124839 1582902714.90 151.4222 59.9958 32.0000 1.9853 1.9858 417.7739 417.8990 0.0188 -1.0000 -1.0000 1124901 1582902715.00 151.4222 59.9958 32.0000 1.9843 1.9848 417.9117 418.0386 0.0191 -1.0000 -1.0000 1124979 1582902715.10 151.4222 59.9958 32.0000 1.9845 1.9850 417.9167 418.0436 0.0190 -1.0000 -1.0000 1125042 1582902715.20 151.4222 59.9958 32.0000 1.9860 1.9865 417.7650 417.8905 0.0188 -1.0000 -1.0000 1125104 1582902715.30 151.4325 59.9958 32.0000 1.9859 1.9864 417.7614 417.8876 0.0190 -1.0000 -1.0000 1125183 1582902715.40 151.4325 59.9958 32.0000 1.9846 1.9851 417.8414 417.9674 0.0189 -1.0000 -1.0000 1125245 1582902715.50 151.4325 59.9958 32.0000 1.9846 1.9851 417.9520 418.0772 0.0188 -1.0000 -1.0000 1125307 1582902715.60 151.4325 59.9958 32.0000 1.9858 1.9863 417.8830 418.0089 0.0189 -1.0000 -1.0000 1125370 1582902715.70 151.4325 59.9958 32.0000 1.9857 1.9862 417.8107 417.9368 0.0189 -1.0000 -1.0000 1126198 1582902715.80 151.4346 59.9958 32.0000 1.9850 1.9855 417.7481 417.8738 0.0189 -1.0000 -1.0000 1126276 1582902715.90 151.4703 59.9958 32.0000 1.9843 1.9848 417.9866 418.1120 0.0188 -1.0000 -1.0000 1126339 1582902716.00 151.4703 59.9958 32.0000 1.9848 1.9853 417.9621 418.0868 0.0187 -1.0000 -1.0000 1126401 1582902716.10 151.4703 59.9958 32.0000 1.9858 1.9863 417.9152 418.0415 0.0189 -1.0000 -1.0000 1126479 1582902716.20 151.4703 59.9958 32.0000 1.9866 1.9871 417.8871 418.0122 0.0188 -1.0000 -1.0000 1126542 1582902716.30 151.4703 59.9958 32.0000 1.9858 1.9863 417.9717 418.0965 0.0187 -1.0000 -1.0000 1126604 1582902716.40 151.4716 59.9958 32.0000 1.9849 1.9854 418.0723 418.1969 0.0188 -1.0000 -1.0000 1126667 1582902716.50 151.4716 59.9958 32.0000 1.9843 1.9848 417.9342 418.0596 0.0188 -1.0000 -1.0000 1126745 1582902716.60 151.4716 59.9958 32.0000 1.9851 1.9856 417.8504 417.9759 0.0189 -1.0000 -1.0000 1126839 1582902716.70 151.4716 59.9958 32.0000 1.9853 1.9858 417.8208 417.9463 0.0188 -1.0000 -1.0000 1126917 1582902716.80 151.4716 59.9958 32.0000 1.9850 1.9854 417.9397 418.0650 0.0188 -1.0000 -1.0000 1126979 1582902716.90 151.4716 59.9958 32.0000 1.9851 1.9855 417.9690 418.0940 0.0188 -1.0000 -1.0000 1127042 1582902717.00 151.5040 59.9958 32.0000 1.9848 1.9853 417.9418 418.0673 0.0188 -1.0000 -1.0000 1127104 1582902717.10 151.5301 59.9958 32.0000 1.9860 1.9865 417.7777 417.9035 0.0189 -1.0000 -1.0000 1127183 1582902717.20 151.5301 59.9958 32.0000 1.9855 1.9860 417.7911 417.9164 0.0189 -1.0000 -1.0000 1127245 1582902717.30 151.5301 59.9958 32.0000 1.9854 1.9859 417.7875 417.9127 0.0187 -1.0000 -1.0000 1127307 1582902717.40 151.5301 59.9958 32.0000 1.9848 1.9853 417.9233 418.0483 0.0188 -1.0000 -1.0000 1127370 1582902717.50 151.5301 59.9958 32.0000 1.9848 1.9853 417.9589 418.0845 0.0189 -1.0000 -1.0000 1127448 1582902717.60 151.5301 59.9958 32.0000 1.9850 1.9855 417.8280 417.9534 0.0188 -1.0000 -1.0000 1127510 1582902717.70 151.5301 59.9958 32.0000 1.9863 1.9868 417.7791 417.9053 0.0190 -1.0000 -1.0000 1127573 1582902717.80 151.5301 59.9958 32.0000 1.9855 1.9860 417.7846 417.9098 0.0188 -1.0000 -1.0000 1127651 1582902717.90 151.5301 59.9958 32.0000 1.9852 1.9857 417.9178 418.0436 0.0188 -1.0000 -1.0000 1127714 1582902718.00 151.5301 59.9958 32.0000 1.9846 1.9851 417.9909 418.1164 0.0189 -1.0000 -1.0000 1127776 1582902718.10 151.5301 59.9958 32.0000 1.9851 1.9856 417.9585 418.0831 0.0187 -1.0000 -1.0000 1127839 1582902718.20 151.5097 59.9958 32.0000 1.9857 1.9862 417.8154 417.9402 0.0188 -1.0000 -1.0000 1127901 1582902718.30 151.5097 59.9958 32.0000 1.9859 1.9864 417.7598 417.8856 0.0189 -1.0000 -1.0000 1128698 1582902718.40 151.5097 59.9958 32.0000 1.9854 1.9859 417.8807 418.0050 0.0186 -1.0000 -1.0000 1128776 1582902718.50 151.5097 59.9958 32.0000 1.9852 1.9857 417.9027 418.0277 0.0188 -1.0000 -1.0000 1128823 1582902718.60 151.5097 59.9958 32.0000 1.9854 1.9859 417.8555 417.9811 0.0189 -1.0000 -1.0000 1128901 1582902718.70 151.5213 59.9958 32.0000 1.9851 1.9856 417.7565 417.8819 0.0188 -1.0000 -1.0000 1128964 1582902718.80 151.5213 59.9958 32.0000 1.9856 1.9861 417.7326 417.8581 0.0189 -1.0000 -1.0000 1129026 1582902718.90 151.5213 59.9958 32.0000 1.9847 1.9852 417.8399 417.9659 0.0189 -1.0000 -1.0000 1129089 1582902719.00 151.5213 59.9958 32.0000 1.9847 1.9852 417.9419 418.0680 0.0189 -1.0000 -1.0000 1129167 1582902719.10 151.5213 59.9958 32.0000 1.9847 1.9852 417.9277 418.0522 0.0187 -1.0000 -1.0000 1129229 1582902719.20 151.5213 59.9958 32.0000 1.9848 1.9853 417.9675 418.0926 0.0187 -1.0000 -1.0000 1129292 1582902719.30 151.5112 59.9958 32.0000 1.9849 1.9854 417.8106 417.9355 0.0188 -1.0000 -1.0000 1129432 1582902719.40 151.5112 59.9958 32.0000 1.9856 1.9861 417.8198 417.9450 0.0188 -1.0000 -1.0000 1129495 1582902719.50 151.5112 59.9958 32.0000 1.9849 1.9854 417.7937 417.9188 0.0188 -1.0000 -1.0000 1129573 1582902719.60 151.5112 59.9958 32.0000 1.9843 1.9848 417.8590 417.9851 0.0190 -1.0000 -1.0000 1129635 1582902719.70 151.5112 59.9958 32.0000 1.9845 1.9850 417.8829 418.0085 0.0188 -1.0000 -1.0000 1129698 1582902719.80 151.5111 59.9960 32.0000 1.9851 1.9856 417.8049 417.9305 0.0189 -1.0000 -1.0000 1129776 1582902719.90 151.5110 59.9961 32.0000 1.9856 1.9861 417.7503 417.8765 0.0189 -1.0000 -1.0000 1129839 1582902720.00 151.5110 59.9961 32.0000 1.9854 1.9858 417.8105 417.9352 0.0187 -1.0000 -1.0000 1129901 1582902720.10 151.5110 59.9961 32.0000 1.9849 1.9854 417.9543 418.0790 0.0187 -1.0000 -1.0000 1129979 1582902720.20 151.5110 59.9961 32.0000 1.9848 1.9853 417.9340 418.0592 0.0188 -1.0000 -1.0000 1130042 1582902720.30 151.5110 59.9961 32.0000 1.9852 1.9857 417.8470 417.9722 0.0188 -1.0000 -1.0000 1130214 1582902720.40 151.5110 59.9961 32.0000 1.9850 1.9855 417.7724 417.8991 0.0190 -1.0000 -1.0000 1130276 1582902720.50 151.5159 59.9961 32.0000 1.9849 1.9854 417.9236 418.0501 0.0190 -1.0000 -1.0000 1130339 1582902720.60 151.5159 59.9961 32.0000 1.9845 1.9850 417.8668 417.9926 0.0188 -1.0000 -1.0000 1130401 1582902720.70 151.5159 59.9961 32.0000 1.9841 1.9845 417.9758 418.1010 0.0188 -1.0000 -1.0000 1130479 1582902720.80 151.5159 59.9961 32.0000 1.9850 1.9855 417.8615 417.9868 0.0188 -1.0000 -1.0000 1130729 1582902720.90 151.5159 59.9961 32.0000 1.9853 1.9858 417.7835 417.9089 0.0189 -1.0000 -1.0000 1130792 1582902721.00 151.5356 59.9961 32.0000 1.9852 1.9857 417.7974 417.9234 0.0189 -1.0000 -1.0000 1130870 1582902721.10 151.5541 59.9961 32.0000 1.9849 1.9854 417.9799 418.1052 0.0188 -1.0000 -1.0000 1130932 1582902721.20 151.5541 59.9961 32.0000 1.9850 1.9855 418.0403 418.1656 0.0188 -1.0000 -1.0000 1130995 1582902721.30 151.5541 59.9961 32.0000 1.9850 1.9855 417.8829 418.0081 0.0188 -1.0000 -1.0000 1131073 1582902721.40 151.5541 59.9961 32.0000 1.9852 1.9857 417.7932 417.9186 0.0189 -1.0000 -1.0000 1131198 1582902721.50 151.5541 59.9961 32.0000 1.9845 1.9850 417.7891 417.9142 0.0189 -1.0000 -1.0000 1131260 1582902721.60 151.5361 59.9961 32.0000 1.9855 1.9859 417.8894 418.0147 0.0188 -1.0000 -1.0000 1131323 1582902721.70 151.5300 59.9961 32.0000 1.9841 1.9845 418.0315 418.1567 0.0189 -1.0000 -1.0000 1131385 1582902721.80 151.5300 59.9961 32.0000 1.9848 1.9853 417.9616 418.0881 0.0189 -1.0000 -1.0000 1131464 1582902721.90 151.5300 59.9961 32.0000 1.9856 1.9861 417.9577 418.0828 0.0188 -1.0000 -1.0000 1131698 1582902722.00 151.5300 59.9961 32.0000 1.9851 1.9856 417.9348 418.0605 0.0189 -1.0000 -1.0000 1131760 1582902722.10 151.5300 59.9961 32.0000 1.9845 1.9850 417.9624 418.0893 0.0191 -1.0000 -1.0000 1131823 1582902722.20 151.5453 59.9961 32.0000 1.9847 1.9852 418.0117 418.1377 0.0189 -1.0000 -1.0000 1131885 1582902722.30 151.5453 59.9961 32.0000 1.9850 1.9855 417.9113 418.0366 0.0188 -1.0000 -1.0000 1131948 1582902722.40 151.5453 59.9961 32.0000 1.9860 1.9865 417.7630 417.8876 0.0187 -1.0000 -1.0000 1132198 1582902722.50 151.5453 59.9961 32.0000 1.9852 1.9856 417.8102 417.9347 0.0187 -1.0000 -1.0000 1132260 1582902722.60 151.5453 59.9961 32.0000 1.9849 1.9854 417.8749 417.9998 0.0188 -1.0000 -1.0000 1132307 1582902722.70 151.5453 59.9961 32.0000 1.9847 1.9852 417.9515 418.0779 0.0190 -1.0000 -1.0000 1132385 1582902722.80 151.4696 59.9961 32.0000 1.9846 1.9851 418.0174 418.1427 0.0188 -1.0000 -1.0000 1132448 1582902722.90 151.4696 59.9961 32.0000 1.9863 1.9868 417.8437 417.9701 0.0189 -1.0000 -1.0000 1132948 1582902723.00 151.4696 59.9961 32.0000 1.9856 1.9861 417.8254 417.9504 0.0187 -1.0000 -1.0000 1133026 1582902723.10 151.4696 59.9961 32.0000 1.9854 1.9859 417.8206 417.9467 0.0189 -1.0000 -1.0000 1133089 1582902723.20 151.4696 59.9961 32.0000 1.9848 1.9853 417.9930 418.1186 0.0188 -1.0000 -1.0000 1133151 1582902723.30 151.5578 59.9961 32.0000 1.9851 1.9855 417.9016 418.0264 0.0187 -1.0000 -1.0000 1133229 1582902723.40 151.5680 59.9961 32.0000 1.9862 1.9867 417.8018 417.9272 0.0189 -1.0000 -1.0000 1133464 1582902723.50 151.5680 59.9961 32.0000 1.9856 1.9861 417.8827 418.0082 0.0188 -1.0000 -1.0000 1133557 1582902723.60 151.5680 59.9961 32.0000 1.9850 1.9855 417.9948 418.1198 0.0187 -1.0000 -1.0000 1133729 1582902723.70 151.5680 59.9961 32.0000 1.9841 1.9846 417.9845 418.1097 0.0189 -1.0000 -1.0000 1133776 1582902723.80 151.5517 59.9961 32.0000 1.9846 1.9851 417.8921 418.0176 0.0188 -1.0000 -1.0000 1133854 1582902723.90 151.5135 59.9961 32.0000 1.9857 1.9862 417.8200 417.9459 0.0189 -1.0000 -1.0000 1133917 1582902724.00 151.5135 59.9961 32.0000 1.9850 1.9855 417.8452 417.9713 0.0189 -1.0000 -1.0000 1133995 1582902724.10 151.5135 59.9961 32.0000 1.9851 1.9856 417.8876 418.0129 0.0188 -1.0000 -1.0000 1134073 1582902724.20 151.5135 59.9961 32.0000 1.9845 1.9850 418.0343 418.1597 0.0189 -1.0000 -1.0000 1134135 1582902724.30 151.5135 59.9961 32.0000 1.9849 1.9854 418.0121 418.1381 0.0189 -1.0000 -1.0000 1134198 1582902724.40 151.5216 59.9961 32.0000 1.9859 1.9864 417.8258 417.9516 0.0189 -1.0000 -1.0000 1134448 1582902724.50 151.5216 59.9961 32.0000 1.9858 1.9863 417.8800 418.0057 0.0189 -1.0000 -1.0000 1134510 1582902724.60 151.5216 59.9961 32.0000 1.9848 1.9853 417.9559 418.0818 0.0189 -1.0000 -1.0000 1134573 1582902724.70 151.5216 59.9961 32.0000 1.9845 1.9849 418.0696 418.1949 0.0188 -1.0000 -1.0000 1134635 1582902724.80 151.5216 59.9961 32.0000 1.9857 1.9862 417.8688 417.9954 0.0191 -1.0000 -1.0000 1134698 1582902724.90 151.5194 59.9963 32.0000 1.9859 1.9864 417.8167 417.9417 0.0188 -1.0000 -1.0000 1135464 1582902725.00 151.5176 59.9965 32.0000 1.9851 1.9856 417.7969 417.9225 0.0189 -1.0000 -1.0000 1135557 1582902725.10 151.5176 59.9965 32.0000 1.9849 1.9854 417.9459 418.0719 0.0189 -1.0000 -1.0000 1135620 1582902725.20 151.5176 59.9965 32.0000 1.9845 1.9850 417.9411 418.0666 0.0188 -1.0000 -1.0000 1135682 1582902725.30 151.5176 59.9965 32.0000 1.9846 1.9851 417.9021 418.0275 0.0189 -1.0000 -1.0000 1135760 1582902725.40 151.5176 59.9965 32.0000 1.9859 1.9864 417.7937 417.9191 0.0188 -1.0000 -1.0000 1135823 1582902725.50 151.4260 59.9965 32.0000 1.9850 1.9855 417.8713 417.9967 0.0189 -1.0000 -1.0000 1135901 1582902725.60 151.4260 59.9965 32.0000 1.9843 1.9848 418.0324 418.1581 0.0188 -1.0000 -1.0000 1135964 1582902725.70 151.4260 59.9965 32.0000 1.9852 1.9856 417.8599 417.9851 0.0189 -1.0000 -1.0000 1136026 1582902725.80 151.4260 59.9965 32.0000 1.9858 1.9863 417.7731 417.8990 0.0189 -1.0000 -1.0000 1136089 1582902725.90 151.4260 59.9965 32.0000 1.9853 1.9858 417.8745 417.9998 0.0188 -1.0000 -1.0000 1136151 1582902726.00 151.4291 59.9965 32.0000 1.9848 1.9853 417.9290 418.0557 0.0189 -1.0000 -1.0000 1136448 1582902726.10 151.4563 59.9965 32.0000 1.9847 1.9852 417.9383 418.0632 0.0187 -1.0000 -1.0000 1136526 1582902726.20 151.4563 59.9965 32.0000 1.9859 1.9864 417.9397 418.0648 0.0188 -1.0000 -1.0000 1136589 1582902726.30 151.4563 59.9965 32.0000 1.9861 1.9866 417.7646 417.8903 0.0189 -1.0000 -1.0000 1136651 1582902726.40 151.4563 59.9965 32.0000 1.9852 1.9857 417.8189 417.9442 0.0188 -1.0000 -1.0000 1136714 1582902726.50 151.4563 59.9965 32.0000 1.9854 1.9858 417.8649 417.9893 0.0187 -1.0000 -1.0000 1136776 1582902726.60 151.4563 59.9965 32.0000 1.9850 1.9855 417.9485 418.0743 0.0189 -1.0000 -1.0000 1136854 1582902726.70 151.4171 59.9965 32.0000 1.9861 1.9866 417.8832 418.0092 0.0189 -1.0000 -1.0000 1136917 1582902726.80 151.4171 59.9965 32.0000 1.9864 1.9869 417.8238 417.9499 0.0189 -1.0000 -1.0000 1136979 1582902726.90 151.4171 59.9965 32.0000 1.9862 1.9867 417.7339 417.8597 0.0189 -1.0000 -1.0000 1137042 1582902727.00 151.4171 59.9965 32.0000 1.9859 1.9864 417.9868 418.1107 0.0187 -1.0000 -1.0000 1137120 1582902727.10 151.4171 59.9965 32.0000 1.9851 1.9856 417.9993 418.1250 0.0188 -1.0000 -1.0000 1137183 1582902727.20 151.4171 59.9965 32.0000 1.9851 1.9856 417.9812 418.1066 0.0188 -1.0000 -1.0000 1137245 1582902727.30 151.4171 59.9965 32.0000 1.9859 1.9864 417.7024 417.8272 0.0187 -1.0000 -1.0000 1137307 1582902727.40 151.4171 59.9965 32.0000 1.9858 1.9863 417.8227 417.9477 0.0188 -1.0000 -1.0000 1137432 1582902727.50 151.4171 59.9965 32.0000 1.9850 1.9855 417.9594 418.0845 0.0188 -1.0000 -1.0000 1137510 1582902727.60 151.4171 59.9965 32.0000 1.9847 1.9852 417.9392 418.0650 0.0189 -1.0000 -1.0000 1137698 1582902727.70 151.4171 59.9965 32.0000 1.9853 1.9858 417.8440 417.9703 0.0189 -1.0000 -1.0000 1137760 1582902727.80 151.4274 59.9965 32.0000 1.9859 1.9863 417.8758 418.0012 0.0189 -1.0000 -1.0000 1137839 1582902727.90 151.4274 59.9965 32.0000 1.9856 1.9861 417.8950 418.0212 0.0190 -1.0000 -1.0000 1137917 1582902728.00 151.4274 59.9965 32.0000 1.9851 1.9856 418.0422 418.1684 0.0189 -1.0000 -1.0000 1137979 1582902728.10 151.4274 59.9965 32.0000 1.9852 1.9857 418.0387 418.1639 0.0188 -1.0000 -1.0000 1138276 1582902728.20 151.4274 59.9965 32.0000 1.9856 1.9861 417.8746 418.0008 0.0190 -1.0000 -1.0000 1138339 1582902728.30 151.4274 59.9965 32.0000 1.9861 1.9866 417.8666 417.9926 0.0189 -1.0000 -1.0000 1138401 1582902728.40 151.4274 59.9965 32.0000 1.9858 1.9863 417.9966 418.1226 0.0189 -1.0000 -1.0000 1138479 1582902728.50 151.4274 59.9965 32.0000 1.9852 1.9857 417.9343 418.0598 0.0187 -1.0000 -1.0000 1138542 1582902728.60 151.4274 59.9965 32.0000 1.9848 1.9853 417.9269 418.0513 0.0187 -1.0000 -1.0000 1138604 1582902728.70 151.4274 59.9965 32.0000 1.9859 1.9864 417.7517 417.8785 0.0190 -1.0000 -1.0000 1138682 1582902728.80 151.4274 59.9965 32.0000 1.9852 1.9856 417.8467 417.9725 0.0189 -1.0000 -1.0000 1138745 1582902728.90 151.4635 59.9965 32.0000 1.9852 1.9857 417.9157 418.0420 0.0189 -1.0000 -1.0000 1138807 1582902729.00 151.4635 59.9965 32.0000 1.9848 1.9853 417.9550 418.0812 0.0190 -1.0000 -1.0000 1138885 1582902729.10 151.4635 59.9965 32.0000 1.9853 1.9858 417.8729 417.9982 0.0188 -1.0000 -1.0000 1139183 1582902729.20 151.4635 59.9965 32.0000 1.9860 1.9865 417.7590 417.8851 0.0189 -1.0000 -1.0000 1139245 1582902729.30 151.4635 59.9965 32.0000 1.9854 1.9859 417.8261 417.9522 0.0189 -1.0000 -1.0000 1139323 1582902729.40 151.4635 59.9965 32.0000 1.9852 1.9857 417.9088 418.0354 0.0190 -1.0000 -1.0000 1139385 1582902729.50 151.4635 59.9965 32.0000 1.9846 1.9851 417.9985 418.1230 0.0187 -1.0000 -1.0000 1139464 1582902729.60 151.4635 59.9965 32.0000 1.9841 1.9846 417.9180 418.0443 0.0191 -1.0000 -1.0000 1139526 1582902729.70 151.4635 59.9965 32.0000 1.9861 1.9865 417.8603 417.9859 0.0188 -1.0000 -1.0000 1139589 1582902729.80 151.4635 59.9965 32.0000 1.9861 1.9866 417.7937 417.9195 0.0189 -1.0000 -1.0000 1139667 1582902729.90 151.4635 59.9965 32.0000 1.9855 1.9860 417.8227 417.9490 0.0190 -1.0000 -1.0000 1139729 1582902730.00 151.4991 59.9967 32.0000 1.9854 1.9859 417.8170 417.9430 0.0189 -1.0000 -1.0000 1139792 1582902730.10 151.4991 59.9967 32.0000 1.9842 1.9847 417.9025 418.0276 0.0189 -1.0000 -1.0000 1139979 1582902730.20 151.4991 59.9967 32.0000 1.9861 1.9866 417.7689 417.8954 0.0191 -1.0000 -1.0000 1140042 1582902730.30 151.4991 59.9967 32.0000 1.9862 1.9867 417.7580 417.8843 0.0189 -1.0000 -1.0000 1140104 1582902730.40 151.4991 59.9967 32.0000 1.9857 1.9862 417.8796 418.0052 0.0189 -1.0000 -1.0000 1140167 1582902730.50 151.4991 59.9967 32.0000 1.9849 1.9854 418.0679 418.1940 0.0189 -1.0000 -1.0000 1140229 1582902730.60 151.5046 59.9967 32.0000 1.9844 1.9849 417.9934 418.1195 0.0189 -1.0000 -1.0000 1140292 1582902730.70 151.5573 59.9967 32.0000 1.9852 1.9857 417.9304 418.0572 0.0190 -1.0000 -1.0000 1140495 1582902730.80 151.5573 59.9967 32.0000 1.9862 1.9867 417.8142 417.9388 0.0188 -1.0000 -1.0000 1140557 1582902730.90 151.5573 59.9967 32.0000 1.9859 1.9864 417.7633 417.8893 0.0189 -1.0000 -1.0000 1140620 1582902731.00 151.5573 59.9967 32.0000 1.9855 1.9860 417.8829 418.0089 0.0189 -1.0000 -1.0000 1140698 1582902731.10 151.5573 59.9967 32.0000 1.9842 1.9846 418.0285 418.1551 0.0190 -1.0000 -1.0000 1140760 1582902731.20 151.5945 59.9967 32.0000 1.9843 1.9848 417.9539 418.0800 0.0189 -1.0000 -1.0000 1140932 1582902731.30 151.5980 59.9967 32.0000 1.9852 1.9856 417.9013 418.0274 0.0190 -1.0000 -1.0000 1141010 1582902731.40 151.5980 59.9967 32.0000 1.9862 1.9867 417.7202 417.8462 0.0189 -1.0000 -1.0000 1141073 1582902731.50 151.5980 59.9967 32.0000 1.9855 1.9860 417.8628 417.9867 0.0187 -1.0000 -1.0000 1141151 1582902731.60 151.5980 59.9967 32.0000 1.9851 1.9856 418.0360 418.1620 0.0190 -1.0000 -1.0000 1141214 1582902731.70 151.5980 59.9967 32.0000 1.9857 1.9862 417.8630 417.9889 0.0189 -1.0000 -1.0000 1141714 1582902731.80 151.5980 59.9967 32.0000 1.9861 1.9866 417.7658 417.8910 0.0188 -1.0000 -1.0000 1141792 1582902731.90 151.5980 59.9967 32.0000 1.9856 1.9861 417.8743 418.0003 0.0189 -1.0000 -1.0000 1141854 1582902732.00 151.5980 59.9967 32.0000 1.9848 1.9853 418.0209 418.1467 0.0189 -1.0000 -1.0000 1141917 1582902732.10 151.5980 59.9967 32.0000 1.9849 1.9853 418.0078 418.1334 0.0189 -1.0000 -1.0000 1141995 1582902732.20 151.5980 59.9967 32.0000 1.9849 1.9854 417.9692 418.0952 0.0189 -1.0000 -1.0000 1142057 1582902732.30 151.5980 59.9967 32.0000 1.9849 1.9854 417.8183 417.9442 0.0189 -1.0000 -1.0000 1142120 1582902732.40 151.5629 59.9967 32.0000 1.9854 1.9858 417.7570 417.8836 0.0190 -1.0000 -1.0000 1142214 1582902732.50 151.5629 59.9967 32.0000 1.9853 1.9858 417.9722 418.0980 0.0189 -1.0000 -1.0000 1142260 1582902732.60 151.5629 59.9967 32.0000 1.9848 1.9853 417.9731 418.0990 0.0189 -1.0000 -1.0000 1142339 1582902732.70 151.5629 59.9967 32.0000 1.9853 1.9858 417.9379 418.0630 0.0188 -1.0000 -1.0000 1142464 1582902732.80 151.5404 59.9967 32.0000 1.9855 1.9860 417.7787 417.9046 0.0189 -1.0000 -1.0000 1142526 1582902732.90 151.5318 59.9967 32.0000 1.9855 1.9859 417.7309 417.8564 0.0189 -1.0000 -1.0000 1142589 1582902733.00 151.5318 59.9967 32.0000 1.9842 1.9847 417.9049 418.0315 0.0190 -1.0000 -1.0000 1142667 1582902733.10 151.5293 59.9967 32.0000 1.9840 1.9845 418.0399 418.1675 0.0191 -1.0000 -1.0000 1142729 1582902733.20 151.5256 59.9967 32.0000 1.9856 1.9861 417.9277 418.0533 0.0189 -1.0000 -1.0000 1142964 1582902733.30 151.5256 59.9967 32.0000 1.9851 1.9856 417.8708 417.9970 0.0189 -1.0000 -1.0000 1143026 1582902733.40 151.5256 59.9967 32.0000 1.9856 1.9861 417.7829 417.9083 0.0189 -1.0000 -1.0000 1143089 1582902733.50 151.5164 59.9967 32.0000 1.9854 1.9859 417.8512 417.9772 0.0189 -1.0000 -1.0000 1143167 1582902733.60 151.5164 59.9967 32.0000 1.9849 1.9854 417.9001 418.0255 0.0188 -1.0000 -1.0000 1143229 1582902733.70 151.5164 59.9967 32.0000 1.9857 1.9862 417.8151 417.9411 0.0190 -1.0000 -1.0000 1143745 1582902733.80 151.5164 59.9967 32.0000 1.9859 1.9864 417.7900 417.9166 0.0190 -1.0000 -1.0000 1143807 1582902733.90 151.5164 59.9967 32.0000 1.9856 1.9861 417.7825 417.9081 0.0190 -1.0000 -1.0000 1143870 1582902734.00 151.5097 59.9967 32.0000 1.9847 1.9852 417.9066 418.0321 0.0189 -1.0000 -1.0000 1143932 1582902734.10 151.5095 59.9967 32.0000 1.9855 1.9860 417.9703 418.0962 0.0190 -1.0000 -1.0000 1144010 1582902734.20 151.5095 59.9967 32.0000 1.9850 1.9855 417.8356 417.9608 0.0188 -1.0000 -1.0000 1144073 1582902734.30 151.5095 59.9967 32.0000 1.9852 1.9857 417.7485 417.8738 0.0189 -1.0000 -1.0000 1144135 1582902734.40 151.5095 59.9967 32.0000 1.9852 1.9857 417.9112 418.0370 0.0189 -1.0000 -1.0000 1144214 1582902734.50 151.5095 59.9967 32.0000 1.9851 1.9856 417.9710 418.0966 0.0188 -1.0000 -1.0000 1144276 1582902734.60 151.5095 59.9967 32.0000 1.9852 1.9857 417.7451 417.8693 0.0187 -1.0000 -1.0000 1144339 1582902734.70 151.5712 59.9967 32.0000 1.9856 1.9861 417.8298 417.9554 0.0189 -1.0000 -1.0000 1144714 1582902734.80 151.5758 59.9967 32.0000 1.9848 1.9853 417.9233 418.0493 0.0189 -1.0000 -1.0000 1144776 1582902734.90 151.5758 59.9967 32.0000 1.9847 1.9852 418.0024 418.1283 0.0189 -1.0000 -1.0000 1144839 1582902735.00 151.5758 59.9967 32.0000 1.9854 1.9859 417.8712 417.9963 0.0188 -1.0000 -1.0000 1144917 1582902735.10 151.5758 59.9967 32.0000 1.9861 1.9866 417.8704 417.9960 0.0190 -1.0000 -1.0000 1144979 1582902735.20 151.5810 59.9967 32.0000 1.9858 1.9863 417.8290 417.9543 0.0188 -1.0000 -1.0000 1145260 1582902735.30 151.5810 59.9967 32.0000 1.9848 1.9853 418.0491 418.1758 0.0190 -1.0000 -1.0000 1145339 1582902735.40 151.5810 59.9967 32.0000 1.9848 1.9853 417.9831 418.1095 0.0189 -1.0000 -1.0000 1145401 1582902735.50 151.5810 59.9967 32.0000 1.9845 1.9850 417.9774 418.1034 0.0190 -1.0000 -1.0000 1145479 1582902735.60 151.5810 59.9967 32.0000 1.9859 1.9864 417.8459 417.9734 0.0191 -1.0000 -1.0000 1145542 1582902735.70 151.5810 59.9967 32.0000 1.9854 1.9859 417.7992 417.9250 0.0189 -1.0000 -1.0000 1145604 1582902735.80 151.5810 59.9967 32.0000 1.9848 1.9853 417.9209 418.0473 0.0190 -1.0000 -1.0000 1145760 1582902735.90 151.5810 59.9967 32.0000 1.9857 1.9862 418.0287 418.1554 0.0190 -1.0000 -1.0000 1145823 1582902736.00 151.5810 59.9967 32.0000 1.9858 1.9863 417.8082 417.9342 0.0190 -1.0000 -1.0000 1145885 1582902736.10 151.5810 59.9967 32.0000 1.9854 1.9859 417.8216 417.9486 0.0191 -1.0000 -1.0000 1145964 1582902736.20 151.5722 59.9967 32.0000 1.9854 1.9859 417.8686 417.9953 0.0190 -1.0000 -1.0000 1146026 1582902736.30 151.5510 59.9967 32.0000 1.9850 1.9855 417.9485 418.0746 0.0190 -1.0000 -1.0000 1146495 1582902736.40 151.5156 59.9967 32.0000 1.9837 1.9842 417.9376 418.0633 0.0189 -1.0000 -1.0000 1146557 1582902736.50 151.5156 59.9967 32.0000 1.9854 1.9859 417.8354 417.9617 0.0190 -1.0000 -1.0000 1146635 1582902736.60 151.5156 59.9967 32.0000 1.9857 1.9862 417.8007 417.9257 0.0188 -1.0000 -1.0000 1146698 1582902736.70 151.5173 59.9967 32.0000 1.9866 1.9871 417.8097 417.9356 0.0189 -1.0000 -1.0000 1146760 1582902736.80 151.5351 59.9967 32.0000 1.9846 1.9851 417.9240 418.0497 0.0189 -1.0000 -1.0000 1146823 1582902736.90 151.5351 59.9967 32.0000 1.9844 1.9849 417.9747 418.0998 0.0188 -1.0000 -1.0000 1146901 1582902737.00 151.5351 59.9967 32.0000 1.9847 1.9852 417.9171 418.0431 0.0189 -1.0000 -1.0000 1146979 1582902737.10 151.5351 59.9967 32.0000 1.9849 1.9854 417.8159 417.9418 0.0189 -1.0000 -1.0000 1147042 1582902737.20 151.5351 59.9967 32.0000 1.9853 1.9858 417.8829 418.0088 0.0189 -1.0000 -1.0000 1147104 1582902737.30 151.5351 59.9967 32.0000 1.9846 1.9851 417.9361 418.0616 0.0189 -1.0000 -1.0000 1147183 1582902737.40 151.5351 59.9967 32.0000 1.9836 1.9841 418.0105 418.1368 0.0189 -1.0000 -1.0000 1147245 1582902737.50 151.5351 59.9967 32.0000 1.9849 1.9854 417.9418 418.0681 0.0190 -1.0000 -1.0000 1147307 1582902737.60 151.5276 59.9967 32.0000 1.9850 1.9855 417.8059 417.9331 0.0191 -1.0000 -1.0000 1147385 1582902737.70 151.5307 59.9967 32.0000 1.9856 1.9861 417.7744 417.9000 0.0188 -1.0000 -1.0000 1147432 1582902737.80 151.5307 59.9967 32.0000 1.9850 1.9855 417.8596 417.9853 0.0189 -1.0000 -1.0000 1147760 1582902737.90 151.5307 59.9967 32.0000 1.9845 1.9850 417.9514 418.0771 0.0189 -1.0000 -1.0000 1147823 1582902738.00 151.5307 59.9967 32.0000 1.9848 1.9853 417.9865 418.1128 0.0189 -1.0000 -1.0000 1147901 1582902738.10 151.5307 59.9967 32.0000 1.9852 1.9857 417.8963 418.0222 0.0189 -1.0000 -1.0000 1147979 1582902738.20 151.5300 59.9967 32.0000 1.9857 1.9862 417.7358 417.8620 0.0190 -1.0000 -1.0000 1148042 1582902738.30 151.5559 59.9967 32.0000 1.9856 1.9861 417.9029 418.0289 0.0189 -1.0000 -1.0000 1148104 1582902738.40 151.5559 59.9967 32.0000 1.9840 1.9845 417.9852 418.1116 0.0190 -1.0000 -1.0000 1148198 1582902738.50 151.5559 59.9967 32.0000 1.9847 1.9852 417.9340 418.0610 0.0191 -1.0000 -1.0000 1148260 1582902738.60 151.5559 59.9967 32.0000 1.9850 1.9855 417.8292 417.9548 0.0188 -1.0000 -1.0000 1148323 1582902738.70 151.5559 59.9967 32.0000 1.9856 1.9861 417.7457 417.8706 0.0188 -1.0000 -1.0000 1148401 1582902738.80 151.5559 59.9967 32.0000 1.9855 1.9859 417.7542 417.8800 0.0189 -1.0000 -1.0000 1148464 1582902738.90 151.5559 59.9967 32.0000 1.9850 1.9855 417.8348 417.9601 0.0189 -1.0000 -1.0000 1148682 1582902739.00 151.5349 59.9967 32.0000 1.9843 1.9848 417.9662 418.0930 0.0190 -1.0000 -1.0000 1148761 1582902739.10 151.5096 59.9967 32.0000 1.9842 1.9847 417.9916 418.1173 0.0189 -1.0000 -1.0000 1148823 1582902739.20 151.5096 59.9967 32.0000 1.9850 1.9855 417.9214 418.0474 0.0189 -1.0000 -1.0000 1148885 1582902739.30 151.5115 59.9967 32.0000 1.9856 1.9861 417.9115 418.0368 0.0189 -1.0000 -1.0000 1148995 1582902739.40 151.5115 59.9967 32.0000 1.9860 1.9865 417.8799 418.0057 0.0189 -1.0000 -1.0000 1149214 1582902739.50 151.5115 59.9967 32.0000 1.9845 1.9850 418.0464 418.1723 0.0189 -1.0000 -1.0000 1149292 1582902739.60 151.5115 59.9967 32.0000 1.9850 1.9855 418.0232 418.1490 0.0189 -1.0000 -1.0000 1149354 1582902739.70 151.5115 59.9967 32.0000 1.9841 1.9846 417.9396 418.0653 0.0189 -1.0000 -1.0000 1149417 1582902739.80 151.5115 59.9967 32.0000 1.9857 1.9862 417.8601 417.9860 0.0189 -1.0000 -1.0000 1149495 1582902739.90 151.4708 59.9964 32.0000 1.9856 1.9861 417.8167 417.9444 0.0192 -1.0000 -1.0000 1149948 1582902740.00 151.4708 59.9964 32.0000 1.9846 1.9851 417.8753 418.0028 0.0191 -1.0000 -1.0000 1150010 1582902740.10 151.4708 59.9964 32.0000 1.9847 1.9852 417.9179 418.0434 0.0188 -1.0000 -1.0000 1150089 1582902740.20 151.4708 59.9964 32.0000 1.9838 1.9843 417.9956 418.1211 0.0188 -1.0000 -1.0000 1150151 1582902740.30 151.4708 59.9964 32.0000 1.9851 1.9856 417.8567 417.9814 0.0188 -1.0000 -1.0000 1150214 1582902740.40 151.4757 59.9964 32.0000 1.9864 1.9869 417.8398 417.9653 0.0189 -1.0000 -1.0000 1150495 1582902740.50 151.4838 59.9964 32.0000 1.9854 1.9859 417.8311 417.9575 0.0190 -1.0000 -1.0000 1150557 1582902740.60 151.4838 59.9964 32.0000 1.9854 1.9859 417.9019 418.0283 0.0190 -1.0000 -1.0000 1150620 1582902740.70 151.4838 59.9964 32.0000 1.9850 1.9855 417.6878 417.8138 0.0190 -1.0000 -1.0000 1150698 1582902740.80 151.4838 59.9964 32.0000 1.9859 1.9863 417.7571 417.8833 0.0189 -1.0000 -1.0000 1150760 1582902740.90 151.4810 59.9964 32.0000 1.9849 1.9854 417.8724 417.9983 0.0189 -1.0000 -1.0000 1150979 1582902741.00 151.3970 59.9964 32.0000 1.9843 1.9848 418.0284 418.1546 0.0189 -1.0000 -1.0000 1151057 1582902741.10 151.3970 59.9964 32.0000 1.9844 1.9849 417.9374 418.0638 0.0191 -1.0000 -1.0000 1151120 1582902741.20 151.3970 59.9964 32.0000 1.9848 1.9853 417.8018 417.9281 0.0188 -1.0000 -1.0000 1151183 1582902741.30 151.3970 59.9964 32.0000 1.9854 1.9859 417.7449 417.8709 0.0189 -1.0000 -1.0000 1151260 1582902741.40 151.3970 59.9964 32.0000 1.9847 1.9852 417.8418 417.9683 0.0190 -1.0000 -1.0000 1151948 1582902741.50 151.4578 59.9964 32.0000 1.9845 1.9850 417.9620 418.0894 0.0191 -1.0000 -1.0000 1152042 1582902741.60 151.4664 59.9964 32.0000 1.9848 1.9853 418.1092 418.2356 0.0190 -1.0000 -1.0000 1152104 1582902741.70 151.4664 59.9964 32.0000 1.9859 1.9864 417.8470 417.9741 0.0190 -1.0000 -1.0000 1152167 1582902741.80 151.4664 59.9964 32.0000 1.9854 1.9859 417.8580 417.9836 0.0188 -1.0000 -1.0000 1152229 1582902741.90 151.4664 59.9964 32.0000 1.9844 1.9849 417.9957 418.1215 0.0189 -1.0000 -1.0000 1152292 1582902742.00 151.4664 59.9964 32.0000 1.9852 1.9857 418.0481 418.1741 0.0189 -1.0000 -1.0000 1152354 1582902742.10 151.4153 59.9964 32.0000 1.9849 1.9854 418.0140 418.1402 0.0190 -1.0000 -1.0000 1152432 1582902742.20 151.4153 59.9964 32.0000 1.9856 1.9861 417.9020 418.0286 0.0190 -1.0000 -1.0000 1152510 1582902742.30 151.4153 59.9964 32.0000 1.9858 1.9863 417.7326 417.8591 0.0190 -1.0000 -1.0000 1152573 1582902742.40 151.4153 59.9964 32.0000 1.9852 1.9856 417.8155 417.9411 0.0189 -1.0000 -1.0000 1152635 1582902742.50 151.4153 59.9964 32.0000 1.9847 1.9852 417.8940 418.0203 0.0190 -1.0000 -1.0000 1152698 1582902742.60 151.4153 59.9964 32.0000 1.9856 1.9861 417.9449 418.0702 0.0187 -1.0000 -1.0000 1152760 1582902742.70 151.4178 59.9964 32.0000 1.9855 1.9860 417.7795 417.9048 0.0188 -1.0000 -1.0000 1152839 1582902742.80 151.4178 59.9964 32.0000 1.9847 1.9852 417.7357 417.8603 0.0188 -1.0000 -1.0000 1152901 1582902742.90 151.4178 59.9964 32.0000 1.9849 1.9854 417.8099 417.9363 0.0191 -1.0000 -1.0000 1152964 1582902743.00 151.4178 59.9964 32.0000 1.9848 1.9853 417.8554 417.9815 0.0189 -1.0000 -1.0000 1153042 1582902743.10 151.4178 59.9964 32.0000 1.9856 1.9861 417.7890 417.9154 0.0190 -1.0000 -1.0000 1153104 1582902743.20 151.4888 59.9964 32.0000 1.9861 1.9866 417.8617 417.9882 0.0190 -1.0000 -1.0000 1153167 1582902743.30 151.4997 59.9964 32.0000 1.9845 1.9850 417.9735 418.1004 0.0191 -1.0000 -1.0000 1153245 1582902743.40 151.4997 59.9964 32.0000 1.9848 1.9853 418.1436 418.2697 0.0189 -1.0000 -1.0000 1153307 1582902743.50 151.4997 59.9964 32.0000 1.9852 1.9856 417.9647 418.0902 0.0189 -1.0000 -1.0000 1153370 1582902743.60 151.4997 59.9964 32.0000 1.9859 1.9864 417.8402 417.9657 0.0188 -1.0000 -1.0000 1153432 1582902743.70 151.4997 59.9964 32.0000 1.9858 1.9863 417.7970 417.9237 0.0190 -1.0000 -1.0000 1153495 1582902743.80 151.4997 59.9964 32.0000 1.9854 1.9859 417.8573 417.9825 0.0189 -1.0000 -1.0000 1153573 1582902743.90 151.4721 59.9964 32.0000 1.9847 1.9852 418.0198 418.1453 0.0188 -1.0000 -1.0000 1153635 1582902744.00 151.4721 59.9964 32.0000 1.9852 1.9857 418.0641 418.1902 0.0190 -1.0000 -1.0000 1153979 1582902744.10 151.4721 59.9964 32.0000 1.9859 1.9864 417.7925 417.9188 0.0190 -1.0000 -1.0000 1154057 1582902744.20 151.4721 59.9964 32.0000 1.9861 1.9866 417.8306 417.9572 0.0191 -1.0000 -1.0000 1154120 1582902744.30 151.4721 59.9964 32.0000 1.9855 1.9860 417.9421 418.0686 0.0189 -1.0000 -1.0000 1154182 1582902744.40 151.4960 59.9964 32.0000 1.9849 1.9854 417.9805 418.1063 0.0189 -1.0000 -1.0000 1154261 1582902744.50 151.4960 59.9964 32.0000 1.9853 1.9858 417.9861 418.1124 0.0190 -1.0000 -1.0000 1154526 1582902744.60 151.4960 59.9964 32.0000 1.9862 1.9867 417.8888 418.0156 0.0190 -1.0000 -1.0000 1154589 1582902744.70 151.4960 59.9964 32.0000 1.9856 1.9861 417.7420 417.8679 0.0189 -1.0000 -1.0000 1154667 1582902744.80 151.4960 59.9964 32.0000 1.9859 1.9864 417.8375 417.9631 0.0188 -1.0000 -1.0000 1154745 1582902744.90 151.4960 59.9964 32.0000 1.9850 1.9855 418.0541 418.1787 0.0187 -1.0000 -1.0000 1154807 1582902745.00 151.3968 59.9968 32.0000 1.9843 1.9848 418.0623 418.1882 0.0189 -1.0000 -1.0000 1154979 1582902745.10 151.3968 59.9968 32.0000 1.9852 1.9856 417.9009 418.0270 0.0189 -1.0000 -1.0000 1155042 1582902745.20 151.3968 59.9968 32.0000 1.9855 1.9860 417.8504 417.9753 0.0187 -1.0000 -1.0000 1155104 1582902745.30 151.3968 59.9968 32.0000 1.9842 1.9847 417.9020 418.0269 0.0188 -1.0000 -1.0000 1155183 1582902745.40 151.3968 59.9968 32.0000 1.9849 1.9854 418.0535 418.1790 0.0188 -1.0000 -1.0000 1155245 1582902745.50 151.4040 59.9968 32.0000 1.9846 1.9851 417.9498 418.0751 0.0189 -1.0000 -1.0000 1155495 1582902745.60 151.4402 59.9968 32.0000 1.9854 1.9859 417.9287 418.0548 0.0189 -1.0000 -1.0000 1155557 1582902745.70 151.4402 59.9968 32.0000 1.9858 1.9863 417.8360 417.9622 0.0189 -1.0000 -1.0000 1155620 1582902745.80 151.4402 59.9968 32.0000 1.9861 1.9866 417.7970 417.9220 0.0187 -1.0000 -1.0000 1155682 1582902745.90 151.4402 59.9968 32.0000 1.9849 1.9854 417.8967 418.0220 0.0189 -1.0000 -1.0000 1155792 1582902746.00 151.4402 59.9968 32.0000 1.9845 1.9850 418.0308 418.1556 0.0187 -1.0000 -1.0000 1155964 1582902746.10 151.4325 59.9968 32.0000 1.9855 1.9860 417.9736 418.1001 0.0190 -1.0000 -1.0000 1156026 1582902746.20 151.4325 59.9968 32.0000 1.9857 1.9861 417.8201 417.9458 0.0189 -1.0000 -1.0000 1156089 1582902746.30 151.4325 59.9968 32.0000 1.9862 1.9866 417.8297 417.9555 0.0189 -1.0000 -1.0000 1156151 1582902746.40 151.4325 59.9968 32.0000 1.9850 1.9855 417.9892 418.1156 0.0189 -1.0000 -1.0000 1156229 1582902746.50 151.4325 59.9968 32.0000 1.9849 1.9853 417.9461 418.0713 0.0189 -1.0000 -1.0000 1156292 1582902746.60 151.4325 59.9968 32.0000 1.9856 1.9861 417.8254 417.9516 0.0189 -1.0000 -1.0000 1156479 1582902746.70 151.4601 59.9968 32.0000 1.9857 1.9862 417.8745 418.0016 0.0192 -1.0000 -1.0000 1156542 1582902746.80 151.4601 59.9968 32.0000 1.9851 1.9856 417.9970 418.1222 0.0188 -1.0000 -1.0000 1156604 1582902746.90 151.4601 59.9968 32.0000 1.9849 1.9853 418.0054 418.1310 0.0188 -1.0000 -1.0000 1156667 1582902747.00 151.4601 59.9968 32.0000 1.9854 1.9859 417.9719 418.0975 0.0189 -1.0000 -1.0000 1156745 1582902747.10 151.4601 59.9968 32.0000 1.9858 1.9863 417.8771 418.0032 0.0189 -1.0000 -1.0000 1156807 1582902747.20 151.4595 59.9968 32.0000 1.9855 1.9860 417.9878 418.1136 0.0188 -1.0000 -1.0000 1156870 1582902747.30 151.4561 59.9968 32.0000 1.9854 1.9859 417.9739 418.0989 0.0188 -1.0000 -1.0000 1156948 1582902747.40 151.4561 59.9968 32.0000 1.9848 1.9853 418.0082 418.1342 0.0189 -1.0000 -1.0000 1157011 1582902747.50 151.4561 59.9968 32.0000 1.9856 1.9861 417.9306 418.0547 0.0188 -1.0000 -1.0000 1157089 1582902747.60 151.4561 59.9968 32.0000 1.9854 1.9859 417.8995 418.0257 0.0189 -1.0000 -1.0000 1157276 1582902747.70 151.4561 59.9968 32.0000 1.9850 1.9855 417.8312 417.9565 0.0188 -1.0000 -1.0000 1157339 1582902747.80 151.5087 59.9968 32.0000 1.9847 1.9851 417.9293 418.0551 0.0189 -1.0000 -1.0000 1157417 1582902747.90 151.5087 59.9968 32.0000 1.9849 1.9854 417.9836 418.1091 0.0189 -1.0000 -1.0000 1157479 1582902748.00 151.5087 59.9968 32.0000 1.9866 1.9871 417.7739 417.8998 0.0189 -1.0000 -1.0000 1157542 1582902748.10 151.5087 59.9968 32.0000 1.9857 1.9862 417.8689 417.9953 0.0190 -1.0000 -1.0000 1157761 1582902748.20 151.5087 59.9968 32.0000 1.9851 1.9856 418.0710 418.1982 0.0190 -1.0000 -1.0000 1157823 1582902748.30 151.5021 59.9968 32.0000 1.9849 1.9854 418.0569 418.1826 0.0188 -1.0000 -1.0000 1157886 1582902748.40 151.4926 59.9968 32.0000 1.9858 1.9862 417.8591 417.9845 0.0189 -1.0000 -1.0000 1157964 1582902748.50 151.4926 59.9968 32.0000 1.9858 1.9863 417.8769 418.0022 0.0188 -1.0000 -1.0000 1158042 1582902748.60 151.4926 59.9968 32.0000 1.9860 1.9865 417.8066 417.9322 0.0189 -1.0000 -1.0000 1158526 1582902748.70 151.4926 59.9968 32.0000 1.9858 1.9863 417.9296 418.0556 0.0189 -1.0000 -1.0000 1158604 1582902748.80 151.4926 59.9968 32.0000 1.9853 1.9858 417.9417 418.0670 0.0188 -1.0000 -1.0000 1158667 1582902748.90 151.4156 59.9968 32.0000 1.9855 1.9860 417.8455 417.9714 0.0189 -1.0000 -1.0000 1158729 1582902749.00 151.4156 59.9968 32.0000 1.9861 1.9866 417.7965 417.9221 0.0188 -1.0000 -1.0000 1158792 1582902749.10 151.4156 59.9968 32.0000 1.9853 1.9858 417.9001 418.0250 0.0188 -1.0000 -1.0000 1159260 1582902749.20 151.4156 59.9968 32.0000 1.9851 1.9856 417.9671 418.0924 0.0188 -1.0000 -1.0000 1159323 1582902749.30 151.4156 59.9968 32.0000 1.9857 1.9862 417.9451 418.0713 0.0190 -1.0000 -1.0000 1159401 1582902749.40 151.4341 59.9968 32.0000 1.9863 1.9868 417.7769 417.9032 0.0189 -1.0000 -1.0000 1159464 1582902749.50 151.4743 59.9968 32.0000 1.9857 1.9862 417.8782 418.0040 0.0189 -1.0000 -1.0000 1159542 1582902749.60 151.4743 59.9968 32.0000 1.9853 1.9858 418.0025 418.1275 0.0189 -1.0000 -1.0000 1159729 1582902749.70 151.4743 59.9968 32.0000 1.9849 1.9854 417.9880 418.1149 0.0190 -1.0000 -1.0000 1159792 1582902749.80 151.4743 59.9968 32.0000 1.9857 1.9862 417.9195 418.0456 0.0189 -1.0000 -1.0000 1159854 1582902749.90 151.4743 59.9968 32.0000 1.9858 1.9862 417.9366 418.0622 0.0188 -1.0000 -1.0000 1159917 1582902750.00 151.4791 59.9968 32.0000 1.9854 1.9859 417.8724 417.9981 0.0188 -1.0000 -1.0000 1159995 1582902750.10 151.4884 59.9968 32.0000 1.9845 1.9850 417.9396 418.0653 0.0190 -1.0000 -1.0000 1200292 1582902750.20 151.4884 59.9968 32.0000 1.9852 1.9857 417.9365 418.0627 0.0187 -1.0000 -1.0000 1200354 1582902750.30 151.4884 59.9968 32.0000 1.9862 1.9867 417.8133 417.9386 0.0188 -1.0000 -1.0000 1200417 1582902750.40 151.4884 59.9968 32.0000 1.9857 1.9862 417.8288 417.9536 0.0188 -1.0000 -1.0000 1200495 1582902750.50 151.4884 59.9968 32.0000 1.9856 1.9861 417.9582 418.0845 0.0190 -1.0000 -1.0000 1200557 1582902750.60 151.5341 59.9968 32.0000 1.9852 1.9857 418.0213 418.1475 0.0190 -1.0000 -1.0000 1200729 1582902750.70 151.5341 59.9968 32.0000 1.9852 1.9857 417.9475 418.0743 0.0190 -1.0000 -1.0000 1200807 1582902750.80 151.5341 59.9968 32.0000 1.9859 1.9864 417.8401 417.9666 0.0190 -1.0000 -1.0000 1200870 1582902750.90 151.5341 59.9968 32.0000 1.9860 1.9865 417.8044 417.9315 0.0191 -1.0000 -1.0000 1200948 1582902751.00 151.5341 59.9968 32.0000 1.9860 1.9865 417.8966 418.0230 0.0190 -1.0000 -1.0000 1201042 1582902751.10 151.5341 59.9968 32.0000 1.9851 1.9856 417.9331 418.0587 0.0188 -1.0000 -1.0000 1201104 1582902751.20 151.5188 59.9968 32.0000 1.9861 1.9866 417.8480 417.9732 0.0188 -1.0000 -1.0000 1201229 1582902751.30 151.5188 59.9968 32.0000 1.9859 1.9864 417.9184 418.0448 0.0190 -1.0000 -1.0000 1201307 1582902751.40 151.5188 59.9968 32.0000 1.9860 1.9865 417.9838 418.1104 0.0190 -1.0000 -1.0000 1201370 1582902751.50 151.5188 59.9968 32.0000 1.9849 1.9854 418.0117 418.1373 0.0188 -1.0000 -1.0000 1201432 1582902751.60 151.5188 59.9968 32.0000 1.9864 1.9869 417.8687 417.9938 0.0188 -1.0000 -1.0000 1201495 1582902751.70 151.5695 59.9968 32.0000 1.9859 1.9864 417.8406 417.9665 0.0189 -1.0000 -1.0000 1201745 1582902751.80 151.5765 59.9968 32.0000 1.9857 1.9862 417.9335 418.0589 0.0188 -1.0000 -1.0000 1201807 1582902751.90 151.5765 59.9968 32.0000 1.9858 1.9863 418.0342 418.1599 0.0190 -1.0000 -1.0000 1201870 1582902752.00 151.5765 59.9968 32.0000 1.9859 1.9864 417.8863 418.0136 0.0191 -1.0000 -1.0000 1201932 1582902752.10 151.5765 59.9968 32.0000 1.9862 1.9867 417.8429 417.9686 0.0188 -1.0000 -1.0000 1202010 1582902752.20 151.5662 59.9968 32.0000 1.9850 1.9855 417.9589 418.0841 0.0189 -1.0000 -1.0000 1202464 1582902752.30 151.5187 59.9968 32.0000 1.9854 1.9859 417.9586 418.0850 0.0189 -1.0000 -1.0000 1202526 1582902752.40 151.5187 59.9968 32.0000 1.9861 1.9866 417.8436 417.9690 0.0188 -1.0000 -1.0000 1202589 1582902752.50 151.5187 59.9968 32.0000 1.9862 1.9867 417.8284 417.9548 0.0190 -1.0000 -1.0000 1202651 1582902752.60 151.5187 59.9968 32.0000 1.9847 1.9852 417.9450 418.0713 0.0190 -1.0000 -1.0000 1202729 1582902752.70 151.5187 59.9968 32.0000 1.9853 1.9858 417.9858 418.1123 0.0190 -1.0000 -1.0000 1202792 1582902752.80 151.5275 59.9968 32.0000 1.9852 1.9857 418.1151 418.2409 0.0189 -1.0000 -1.0000 1202854 1582902752.90 151.5275 59.9968 32.0000 1.9856 1.9861 417.8970 418.0233 0.0189 -1.0000 -1.0000 1202917 1582902753.00 151.5275 59.9968 32.0000 1.9866 1.9871 417.8870 418.0126 0.0189 -1.0000 -1.0000 1202995 1582902753.10 151.5275 59.9968 32.0000 1.9856 1.9861 417.8549 417.9815 0.0190 -1.0000 -1.0000 1203057 1582902753.20 151.5275 59.9968 32.0000 1.9854 1.9859 418.1464 418.2730 0.0190 -1.0000 -1.0000 1203120 1582902753.30 151.5115 59.9968 32.0000 1.9845 1.9850 417.9805 418.1062 0.0188 -1.0000 -1.0000 1203198 1582902753.40 151.4741 59.9968 32.0000 1.9856 1.9861 417.9085 418.0340 0.0189 -1.0000 -1.0000 1203261 1582902753.50 151.4741 59.9968 32.0000 1.9861 1.9866 417.7780 417.9044 0.0190 -1.0000 -1.0000 1203339 1582902753.60 151.4741 59.9968 32.0000 1.9848 1.9853 417.9193 418.0454 0.0189 -1.0000 -1.0000 1203401 1582902753.70 151.4741 59.9968 32.0000 1.9854 1.9859 418.0466 418.1722 0.0189 -1.0000 -1.0000 1203526 1582902753.80 151.4741 59.9968 32.0000 1.9859 1.9864 417.9395 418.0649 0.0188 -1.0000 -1.0000 1203604 1582902753.90 151.4741 59.9968 32.0000 1.9857 1.9862 417.7835 417.9085 0.0188 -1.0000 -1.0000 1203667 1582902754.00 151.5488 59.9968 32.0000 1.9856 1.9861 417.8316 417.9573 0.0189 -1.0000 -1.0000 1203729 1582902754.10 151.5488 59.9968 32.0000 1.9866 1.9871 417.8378 417.9625 0.0187 -1.0000 -1.0000 1203807 1582902754.20 151.5488 59.9968 32.0000 1.9857 1.9862 417.9866 418.1129 0.0189 -1.0000 -1.0000 1204276 1582902754.30 151.5488 59.9968 32.0000 1.9847 1.9851 418.0635 418.1892 0.0189 -1.0000 -1.0000 1204339 1582902754.40 151.5488 59.9968 32.0000 1.9849 1.9854 417.9695 418.0950 0.0189 -1.0000 -1.0000 1204417 1582902754.50 151.4340 59.9968 32.0000 1.9857 1.9862 417.8881 418.0143 0.0190 -1.0000 -1.0000 1204479 1582902754.60 151.4340 59.9968 32.0000 1.9860 1.9865 417.8963 418.0225 0.0189 -1.0000 -1.0000 1204542 1582902754.70 151.4340 59.9968 32.0000 1.9844 1.9848 417.8869 418.0131 0.0190 -1.0000 -1.0000 1204620 1582902754.80 151.4340 59.9968 32.0000 1.9846 1.9851 417.8949 418.0198 0.0188 -1.0000 -1.0000 1204745 1582902754.90 151.4340 59.9968 32.0000 1.9851 1.9856 417.9291 418.0548 0.0189 -1.0000 -1.0000 1204807 1582902755.00 151.4340 59.9968 32.0000 1.9857 1.9862 417.8416 417.9675 0.0189 -1.0000 -1.0000 1204870 1582902755.10 151.4533 59.9970 32.0000 1.9862 1.9867 417.7154 417.8405 0.0188 -1.0000 -1.0000 1204932 1582902755.20 151.4533 59.9970 32.0000 1.9866 1.9871 417.7845 417.9103 0.0188 -1.0000 -1.0000 1205011 1582902755.30 151.4533 59.9970 32.0000 1.9846 1.9850 417.8818 418.0069 0.0188 -1.0000 -1.0000 1205261 1582902755.40 151.4533 59.9970 32.0000 1.9851 1.9856 418.0437 418.1689 0.0188 -1.0000 -1.0000 1205323 1582902755.50 151.4533 59.9970 32.0000 1.9860 1.9865 417.9332 418.0591 0.0189 -1.0000 -1.0000 1205401 1582902755.60 151.5008 59.9970 32.0000 1.9862 1.9867 417.7845 417.9103 0.0190 -1.0000 -1.0000 1205464 1582902755.70 151.5008 59.9970 32.0000 1.9858 1.9863 417.8788 418.0053 0.0190 -1.0000 -1.0000 1205526 1582902755.80 151.5008 59.9970 32.0000 1.9853 1.9858 418.0010 418.1274 0.0190 -1.0000 -1.0000 1205761 1582902755.90 151.5008 59.9970 32.0000 1.9860 1.9864 417.8188 417.9450 0.0190 -1.0000 -1.0000 1205823 1582902756.00 151.5008 59.9970 32.0000 1.9853 1.9858 417.8221 417.9489 0.0189 -1.0000 -1.0000 1205885 1582902756.10 151.5008 59.9970 32.0000 1.9848 1.9853 418.0395 418.1663 0.0190 -1.0000 -1.0000 1205964 1582902756.20 151.4817 59.9970 32.0000 1.9853 1.9858 418.0325 418.1581 0.0188 -1.0000 -1.0000 1206026 1582902756.30 151.4817 59.9970 32.0000 1.9853 1.9858 417.9943 418.1200 0.0188 -1.0000 -1.0000 1206245 1582902756.40 151.4817 59.9970 32.0000 1.9861 1.9866 417.7661 417.8911 0.0188 -1.0000 -1.0000 1206323 1582902756.50 151.4817 59.9970 32.0000 1.9861 1.9866 417.7413 417.8664 0.0188 -1.0000 -1.0000 1206385 1582902756.60 151.4817 59.9970 32.0000 1.9857 1.9862 417.8368 417.9633 0.0190 -1.0000 -1.0000 1206448 1582902756.70 151.4832 59.9970 32.0000 1.9841 1.9846 418.0083 418.1340 0.0189 -1.0000 -1.0000 1206526 1582902756.80 151.4890 59.9970 32.0000 1.9854 1.9859 418.0128 418.1388 0.0189 -1.0000 -1.0000 1206995 1582902756.90 151.4890 59.9970 32.0000 1.9855 1.9860 417.8407 417.9669 0.0189 -1.0000 -1.0000 1207057 1582902757.00 151.4890 59.9970 32.0000 1.9850 1.9855 417.9399 418.0651 0.0189 -1.0000 -1.0000 1207135 1582902757.10 151.4890 59.9970 32.0000 1.9848 1.9853 417.9956 418.1211 0.0187 -1.0000 -1.0000 1207198 1582902757.20 151.4896 59.9970 32.0000 1.9852 1.9857 417.9014 418.0260 0.0190 -1.0000 -1.0000 1207261 1582902757.30 151.5082 59.9970 32.0000 1.9856 1.9861 417.7582 417.8843 0.0190 -1.0000 -1.0000 1207573 1582902757.40 151.5082 59.9970 32.0000 1.9858 1.9863 417.7918 417.9179 0.0189 -1.0000 -1.0000 1207635 1582902757.50 151.5082 59.9970 32.0000 1.9848 1.9852 417.9460 418.0722 0.0190 -1.0000 -1.0000 1207698 1582902757.60 151.5082 59.9970 32.0000 1.9860 1.9865 418.0917 418.2177 0.0189 -1.0000 -1.0000 1207870 1582902757.70 151.5082 59.9970 32.0000 1.9859 1.9864 417.8875 418.0141 0.0190 -1.0000 -1.0000 1207917 1582902757.80 151.4482 59.9970 32.0000 1.9862 1.9867 417.7229 417.8485 0.0189 -1.0000 -1.0000 1207995 1582902757.90 151.4445 59.9970 32.0000 1.9852 1.9857 417.7993 417.9249 0.0189 -1.0000 -1.0000 1208057 1582902758.00 151.4445 59.9970 32.0000 1.9847 1.9852 418.0549 418.1811 0.0189 -1.0000 -1.0000 1208120 1582902758.10 151.4445 59.9970 32.0000 1.9854 1.9859 417.8440 417.9694 0.0188 -1.0000 -1.0000 1208198 1582902758.20 151.4445 59.9970 32.0000 1.9858 1.9863 417.8048 417.9301 0.0188 -1.0000 -1.0000 1208261 1582902758.30 151.4427 59.9970 32.0000 1.9852 1.9857 417.7997 417.9255 0.0189 -1.0000 -1.0000 1208323 1582902758.40 151.4179 59.9970 32.0000 1.9848 1.9853 417.9675 418.0937 0.0189 -1.0000 -1.0000 1208511 1582902758.50 151.4179 59.9970 32.0000 1.9845 1.9850 418.0276 418.1530 0.0189 -1.0000 -1.0000 1208573 1582902758.60 151.4179 59.9970 32.0000 1.9850 1.9855 417.8828 418.0096 0.0191 -1.0000 -1.0000 1208635 1582902758.70 151.4179 59.9970 32.0000 1.9858 1.9863 417.8212 417.9469 0.0189 -1.0000 -1.0000 1208714 1582902758.80 151.4179 59.9970 32.0000 1.9857 1.9862 417.7319 417.8584 0.0189 -1.0000 -1.0000 1208776 1582902758.90 151.4179 59.9970 32.0000 1.9854 1.9859 417.8849 418.0103 0.0188 -1.0000 -1.0000 1209011 1582902759.00 151.5249 59.9970 32.0000 1.9852 1.9856 418.0284 418.1544 0.0190 -1.0000 -1.0000 1209089 1582902759.10 151.5249 59.9970 32.0000 1.9855 1.9860 418.0274 418.1542 0.0190 -1.0000 -1.0000 1209151 1582902759.20 151.5249 59.9970 32.0000 1.9855 1.9859 417.8842 418.0109 0.0191 -1.0000 -1.0000 1209214 1582902759.30 151.5249 59.9970 32.0000 1.9857 1.9862 417.8101 417.9368 0.0190 -1.0000 -1.0000 1209276 1582902759.40 151.5249 59.9970 32.0000 1.9858 1.9863 417.8354 417.9620 0.0190 -1.0000 -1.0000 1210042 1582902759.50 151.5367 59.9970 32.0000 1.9852 1.9857 417.9843 418.1101 0.0189 -1.0000 -1.0000 1210120 1582902759.60 151.5367 59.9970 32.0000 1.9854 1.9859 417.9605 418.0865 0.0189 -1.0000 -1.0000 1210182 1582902759.70 151.5367 59.9970 32.0000 1.9856 1.9860 418.0016 418.1269 0.0189 -1.0000 -1.0000 1210245 1582902759.80 151.5367 59.9970 32.0000 1.9865 1.9870 417.8454 417.9717 0.0190 -1.0000 -1.0000 1210307 1582902759.90 151.5367 59.9970 32.0000 1.9868 1.9873 417.8540 417.9802 0.0190 -1.0000 -1.0000 1210370 1582902760.00 151.5309 59.9970 32.0000 1.9854 1.9859 417.9157 418.0423 0.0189 -1.0000 -1.0000 1210432 1582902760.10 151.5139 59.9971 32.0000 1.9852 1.9856 418.0295 418.1549 0.0189 -1.0000 -1.0000 1210526 1582902760.20 151.5139 59.9971 32.0000 1.9853 1.9858 417.9909 418.1175 0.0191 -1.0000 -1.0000 1210604 1582902760.30 151.5139 59.9971 32.0000 1.9862 1.9867 417.9166 418.0438 0.0191 -1.0000 -1.0000 1210667 1582902760.40 151.5139 59.9971 32.0000 1.9859 1.9864 417.8339 417.9602 0.0190 -1.0000 -1.0000 1210745 1582902760.50 151.5139 59.9971 32.0000 1.9856 1.9861 417.9681 418.0949 0.0191 -1.0000 -1.0000 1210807 1582902760.60 151.5124 59.9971 32.0000 1.9853 1.9858 418.0541 418.1801 0.0189 -1.0000 -1.0000 1210870 1582902760.70 151.5124 59.9971 32.0000 1.9861 1.9866 417.9490 418.0749 0.0189 -1.0000 -1.0000 1210932 1582902760.80 151.5124 59.9971 32.0000 1.9861 1.9866 417.8289 417.9547 0.0190 -1.0000 -1.0000 1211073 1582902760.90 151.5124 59.9971 32.0000 1.9859 1.9864 417.8025 417.9289 0.0190 -1.0000 -1.0000 1211135 1582902761.00 151.5124 59.9971 32.0000 1.9853 1.9858 418.0296 418.1571 0.0191 -1.0000 -1.0000 1211198 1582902761.10 151.5208 59.9971 32.0000 1.9859 1.9864 418.0031 418.1298 0.0190 -1.0000 -1.0000 1211261 1582902761.20 151.5894 59.9971 32.0000 1.9860 1.9865 417.8797 418.0062 0.0190 -1.0000 -1.0000 1211339 1582902761.30 151.5894 59.9971 32.0000 1.9859 1.9864 417.7950 417.9200 0.0187 -1.0000 -1.0000 1211417 1582902761.40 151.5894 59.9971 32.0000 1.9860 1.9865 417.8538 417.9794 0.0188 -1.0000 -1.0000 1211479 1582902761.50 151.5894 59.9971 32.0000 1.9856 1.9861 417.9737 418.0997 0.0190 -1.0000 -1.0000 1211557 1582902761.60 151.5894 59.9971 32.0000 1.9865 1.9870 417.8700 417.9962 0.0189 -1.0000 -1.0000 1211620 1582902761.70 151.5894 59.9971 32.0000 1.9867 1.9872 417.7989 417.9261 0.0191 -1.0000 -1.0000 1211682 1582902761.80 151.5894 59.9971 32.0000 1.9865 1.9870 417.8707 417.9975 0.0191 -1.0000 -1.0000 1211761 1582902761.90 151.5894 59.9971 32.0000 1.9861 1.9866 417.9845 418.1117 0.0191 -1.0000 -1.0000 1211823 1582902762.00 151.5894 59.9971 32.0000 1.9855 1.9860 418.0918 418.2176 0.0189 -1.0000 -1.0000 1211885 1582902762.10 151.5894 59.9971 32.0000 1.9855 1.9860 418.0720 418.1991 0.0190 -1.0000 -1.0000 1211948 1582902762.20 151.5894 59.9971 32.0000 1.9859 1.9864 417.9660 418.0923 0.0190 -1.0000 -1.0000 1212011 1582902762.30 151.5355 59.9971 32.0000 1.9861 1.9866 417.8959 418.0216 0.0189 -1.0000 -1.0000 1212089 1582902762.40 151.5355 59.9971 32.0000 1.9857 1.9862 417.8657 417.9910 0.0188 -1.0000 -1.0000 1212151 1582902762.50 151.5355 59.9971 32.0000 1.9858 1.9863 418.0196 418.1458 0.0190 -1.0000 -1.0000 1212245 1582902762.60 151.5355 59.9971 32.0000 1.9859 1.9864 418.0021 418.1283 0.0189 -1.0000 -1.0000 1212307 1582902762.70 151.5355 59.9971 32.0000 1.9864 1.9869 417.8559 417.9819 0.0189 -1.0000 -1.0000 1212370 1582902762.80 151.5150 59.9971 32.0000 1.9861 1.9866 417.8639 417.9904 0.0189 -1.0000 -1.0000 1212432 1582902762.90 151.4925 59.9971 32.0000 1.9853 1.9858 417.9900 418.1157 0.0189 -1.0000 -1.0000 1212495 1582902763.00 151.4925 59.9971 32.0000 1.9854 1.9859 418.0354 418.1627 0.0191 -1.0000 -1.0000 1212745 1582902763.10 151.4925 59.9971 32.0000 1.9851 1.9856 417.8044 417.9306 0.0190 -1.0000 -1.0000 1212807 1582902763.20 151.4925 59.9971 32.0000 1.9860 1.9865 417.8432 417.9699 0.0190 -1.0000 -1.0000 1212870 1582902763.30 151.4925 59.9971 32.0000 1.9863 1.9868 417.7928 417.9186 0.0189 -1.0000 -1.0000 1212932 1582902763.40 151.4925 59.9971 32.0000 1.9855 1.9860 417.9286 418.0541 0.0189 -1.0000 -1.0000 1212995 1582902763.50 151.4725 59.9971 32.0000 1.9859 1.9864 418.0150 418.1409 0.0189 -1.0000 -1.0000 1213261 1582902763.60 151.4725 59.9971 32.0000 1.9857 1.9862 417.8472 417.9737 0.0191 -1.0000 -1.0000 1213323 1582902763.70 151.4725 59.9971 32.0000 1.9858 1.9863 417.7591 417.8856 0.0190 -1.0000 -1.0000 1213386 1582902763.80 151.4725 59.9971 32.0000 1.9862 1.9867 417.8175 417.9429 0.0189 -1.0000 -1.0000 1213464 1582902763.90 151.4725 59.9971 32.0000 1.9848 1.9853 418.0392 418.1651 0.0189 -1.0000 -1.0000 1213526 1582902764.00 151.5030 59.9971 32.0000 1.9853 1.9858 417.9918 418.1185 0.0190 -1.0000 -1.0000 1213761 1582902764.10 151.5182 59.9971 32.0000 1.9855 1.9860 417.8737 418.0003 0.0190 -1.0000 -1.0000 1213823 1582902764.20 151.5182 59.9971 32.0000 1.9854 1.9859 417.8478 417.9745 0.0189 -1.0000 -1.0000 1213885 1582902764.30 151.5182 59.9971 32.0000 1.9859 1.9864 417.8472 417.9732 0.0190 -1.0000 -1.0000 1213948 1582902764.40 151.5182 59.9971 32.0000 1.9854 1.9859 417.9162 418.0423 0.0189 -1.0000 -1.0000 1214026 1582902764.50 151.5182 59.9971 32.0000 1.9857 1.9862 417.9946 418.1204 0.0189 -1.0000 -1.0000 1214276 1582902764.60 151.5786 59.9978 32.0000 1.9852 1.9857 417.9576 418.0826 0.0187 -1.0000 -1.0000 1214339 1582902764.70 151.5786 59.9978 32.0000 1.9859 1.9864 417.7358 417.8613 0.0189 -1.0000 -1.0000 1214417 1582902764.80 151.5786 59.9978 32.0000 1.9861 1.9866 417.8285 417.9552 0.0190 -1.0000 -1.0000 1214479 1582902764.90 151.5786 59.9978 32.0000 1.9859 1.9864 417.9262 418.0524 0.0189 -1.0000 -1.0000 1214542 1582902765.00 151.5786 59.9978 32.0000 1.9863 1.9867 417.8826 418.0080 0.0188 -1.0000 -1.0000 1214729 1582902765.10 151.5683 59.9978 32.0000 1.9864 1.9869 417.7419 417.8685 0.0190 -1.0000 -1.0000 1214792 1582902765.20 151.5648 59.9978 32.0000 1.9863 1.9868 417.7738 417.8994 0.0188 -1.0000 -1.0000 1214854 1582902765.30 151.5648 59.9978 32.0000 1.9855 1.9860 418.0142 418.1389 0.0187 -1.0000 -1.0000 1214932 1582902765.40 151.5648 59.9978 32.0000 1.9858 1.9863 418.0293 418.1540 0.0187 -1.0000 -1.0000 1214995 1582902765.50 151.5648 59.9978 32.0000 1.9862 1.9867 417.8555 417.9812 0.0189 -1.0000 -1.0000 1215057 1582902765.60 151.5635 59.9978 32.0000 1.9858 1.9863 417.8431 417.9688 0.0189 -1.0000 -1.0000 1215729 1582902765.70 151.5169 59.9978 32.0000 1.9861 1.9866 417.8294 417.9548 0.0188 -1.0000 -1.0000 1215807 1582902765.80 151.5169 59.9978 32.0000 1.9857 1.9862 418.0014 418.1276 0.0190 -1.0000 -1.0000 1215885 1582902765.90 151.5169 59.9978 32.0000 1.9849 1.9854 417.9221 418.0480 0.0189 -1.0000 -1.0000 1215948 1582902766.00 151.5169 59.9978 32.0000 1.9854 1.9859 417.7943 417.9199 0.0189 -1.0000 -1.0000 1216011 1582902766.10 151.5169 59.9978 32.0000 1.9859 1.9864 417.7886 417.9154 0.0191 -1.0000 -1.0000 1216089 1582902766.20 151.5475 59.9978 32.0000 1.9857 1.9862 418.0031 418.1300 0.0190 -1.0000 -1.0000 1216151 1582902766.30 151.5482 59.9978 32.0000 1.9856 1.9861 417.9004 418.0265 0.0189 -1.0000 -1.0000 1216214 1582902766.40 151.5482 59.9978 32.0000 1.9856 1.9861 417.8179 417.9437 0.0189 -1.0000 -1.0000 1216292 1582902766.50 151.5482 59.9978 32.0000 1.9864 1.9869 417.7866 417.9116 0.0188 -1.0000 -1.0000 1216370 1582902766.60 151.5482 59.9978 32.0000 1.9863 1.9868 418.0029 418.1282 0.0188 -1.0000 -1.0000 1216479 1582902766.70 151.5430 59.9978 32.0000 1.9856 1.9861 418.0007 418.1261 0.0189 -1.0000 -1.0000 1216557 1582902766.80 151.5388 59.9978 32.0000 1.9856 1.9861 417.9681 418.0936 0.0189 -1.0000 -1.0000 1216620 1582902766.90 151.5388 59.9978 32.0000 1.9862 1.9867 417.9226 418.0489 0.0189 -1.0000 -1.0000 1216682 1582902767.00 151.5388 59.9978 32.0000 1.9869 1.9874 417.7551 417.8809 0.0189 -1.0000 -1.0000 1216761 1582902767.10 151.5388 59.9978 32.0000 1.9861 1.9866 417.9516 418.0776 0.0189 -1.0000 -1.0000 1217011 1582902767.20 151.5388 59.9978 32.0000 1.9849 1.9854 418.0204 418.1458 0.0188 -1.0000 -1.0000 1217058 1582902767.30 151.5149 59.9978 32.0000 1.9852 1.9856 417.9694 418.0951 0.0189 -1.0000 -1.0000 1217135 1582902767.40 151.5149 59.9978 32.0000 1.9866 1.9871 417.8099 417.9359 0.0190 -1.0000 -1.0000 1217198 1582902767.50 151.5149 59.9978 32.0000 1.9863 1.9868 417.7461 417.8709 0.0187 -1.0000 -1.0000 1217276 1582902767.60 151.5149 59.9978 32.0000 1.9849 1.9854 417.8869 418.0125 0.0189 -1.0000 -1.0000 1217339 1582902767.70 151.5149 59.9978 32.0000 1.9843 1.9848 417.8930 418.0184 0.0188 -1.0000 -1.0000 1217401 1582902767.80 151.5620 59.9978 32.0000 1.9861 1.9866 417.8518 417.9778 0.0190 -1.0000 -1.0000 1217464 1582902767.90 151.5641 59.9978 32.0000 1.9861 1.9866 417.7156 417.8418 0.0189 -1.0000 -1.0000 1217526 1582902768.00 151.5641 59.9978 32.0000 1.9865 1.9870 417.7864 417.9126 0.0190 -1.0000 -1.0000 1217589 1582902768.10 151.5641 59.9978 32.0000 1.9851 1.9855 417.9735 418.0999 0.0189 -1.0000 -1.0000 1218276 1582902768.20 151.5641 59.9978 32.0000 1.9850 1.9855 417.9508 418.0759 0.0188 -1.0000 -1.0000 1218339 1582902768.30 151.5532 59.9978 32.0000 1.9858 1.9863 417.8253 417.9502 0.0188 -1.0000 -1.0000 1218401 1582902768.40 151.4896 59.9978 32.0000 1.9859 1.9864 417.8078 417.9331 0.0189 -1.0000 -1.0000 1218464 1582902768.50 151.4896 59.9978 32.0000 1.9854 1.9859 417.8948 418.0205 0.0189 -1.0000 -1.0000 1218542 1582902768.60 151.4896 59.9978 32.0000 1.9857 1.9862 417.9777 418.1034 0.0189 -1.0000 -1.0000 1218651 1582902768.70 151.4896 59.9978 32.0000 1.9860 1.9864 417.7871 417.9121 0.0188 -1.0000 -1.0000 1218729 1582902768.80 151.4896 59.9978 32.0000 1.9863 1.9868 417.7903 417.9164 0.0188 -1.0000 -1.0000 1218792 1582902768.90 151.5870 59.9978 32.0000 1.9858 1.9863 418.0010 418.1265 0.0188 -1.0000 -1.0000 1218854 1582902769.00 151.5870 59.9978 32.0000 1.9850 1.9855 417.9647 418.0903 0.0189 -1.0000 -1.0000 1218932 1582902769.10 151.5870 59.9978 32.0000 1.9853 1.9858 417.9242 418.0507 0.0190 -1.0000 -1.0000 1218995 1582902769.20 151.5870 59.9978 32.0000 1.9859 1.9864 417.8460 417.9723 0.0189 -1.0000 -1.0000 1219058 1582902769.30 151.5870 59.9978 32.0000 1.9859 1.9864 417.9346 418.0609 0.0190 -1.0000 -1.0000 1219135 1582902769.40 151.5629 59.9978 32.0000 1.9853 1.9858 417.9745 418.1004 0.0189 -1.0000 -1.0000 1219198 1582902769.50 151.5370 59.9978 32.0000 1.9857 1.9861 418.0573 418.1834 0.0189 -1.0000 -1.0000 1219261 1582902769.60 151.5370 59.9978 32.0000 1.9848 1.9852 417.9830 418.1095 0.0190 -1.0000 -1.0000 1219323 1582902769.70 151.5370 59.9978 32.0000 1.9857 1.9862 417.7586 417.8843 0.0188 -1.0000 -1.0000 1219511 1582902769.80 151.5370 59.9978 32.0000 1.9855 1.9860 417.8627 417.9872 0.0187 -1.0000 -1.0000 1219589 1582902769.90 151.5370 59.9978 32.0000 1.9847 1.9852 417.9162 418.0415 0.0189 -1.0000 -1.0000 1219635 1582902770.00 151.5370 59.9978 32.0000 1.9859 1.9864 418.0244 418.1504 0.0189 -1.0000 -1.0000 1219714 1582902770.10 151.5804 59.9979 32.0000 1.9860 1.9864 417.8098 417.9359 0.0189 -1.0000 -1.0000 1219776 1582902770.20 151.5804 59.9979 32.0000 1.9857 1.9861 417.7642 417.8903 0.0190 -1.0000 -1.0000 1219839 1582902770.30 151.5804 59.9979 32.0000 1.9854 1.9859 417.8392 417.9650 0.0188 -1.0000 -1.0000 1219901 1582902770.40 151.5804 59.9979 32.0000 1.9848 1.9853 417.9208 418.0456 0.0187 -1.0000 -1.0000 1219979 1582902770.50 151.5804 59.9979 32.0000 1.9854 1.9859 417.8743 417.9997 0.0189 -1.0000 -1.0000 1220151 1582902770.60 151.5844 59.9979 32.0000 1.9854 1.9859 417.9198 418.0454 0.0188 -1.0000 -1.0000 1220214 1582902770.70 151.5909 59.9979 32.0000 1.9855 1.9860 417.7648 417.8904 0.0189 -1.0000 -1.0000 1220511 1582902770.80 151.5909 59.9979 32.0000 1.9857 1.9862 417.9078 418.0331 0.0188 -1.0000 -1.0000 1220573 1582902770.90 151.5909 59.9979 32.0000 1.9854 1.9859 417.9953 418.1214 0.0190 -1.0000 -1.0000 1220635 1582902771.00 151.5909 59.9979 32.0000 1.9858 1.9863 417.8242 417.9503 0.0189 -1.0000 -1.0000 1220714 1582902771.10 151.5909 59.9979 32.0000 1.9856 1.9861 417.8068 417.9318 0.0188 -1.0000 -1.0000 1220776 1582902771.20 151.5773 59.9979 32.0000 1.9850 1.9855 417.9106 418.0370 0.0190 -1.0000 -1.0000 1220995 1582902771.30 151.5773 59.9979 32.0000 1.9851 1.9856 417.9537 418.0802 0.0190 -1.0000 -1.0000 1221073 1582902771.40 151.5773 59.9979 32.0000 1.9850 1.9855 418.0450 418.1701 0.0188 -1.0000 -1.0000 1221135 1582902771.50 151.5773 59.9979 32.0000 1.9851 1.9856 417.9327 418.0585 0.0189 -1.0000 -1.0000 1221214 1582902771.60 151.5773 59.9979 32.0000 1.9858 1.9863 417.7664 417.8919 0.0188 -1.0000 -1.0000 1221276 1582902771.70 151.5555 59.9979 32.0000 1.9854 1.9859 417.8055 417.9308 0.0189 -1.0000 -1.0000 1221729 1582902771.80 151.5469 59.9979 32.0000 1.9846 1.9851 417.9759 418.1016 0.0188 -1.0000 -1.0000 1221870 1582902771.90 151.5469 59.9979 32.0000 1.9851 1.9856 417.9967 418.1223 0.0190 -1.0000 -1.0000 1221932 1582902772.00 151.5469 59.9979 32.0000 1.9851 1.9856 417.8497 417.9763 0.0190 -1.0000 -1.0000 1221995 1582902772.10 151.5469 59.9979 32.0000 1.9855 1.9860 417.7456 417.8715 0.0190 -1.0000 -1.0000 1222073 1582902772.20 151.5469 59.9979 32.0000 1.9843 1.9848 417.8878 418.0141 0.0189 -1.0000 -1.0000 1222135 1582902772.30 151.4811 59.9979 32.0000 1.9844 1.9849 417.9782 418.1035 0.0188 -1.0000 -1.0000 1222198 1582902772.40 151.4811 59.9979 32.0000 1.9846 1.9851 417.9238 418.0501 0.0189 -1.0000 -1.0000 1222276 1582902772.50 151.4811 59.9979 32.0000 1.9854 1.9859 417.8360 417.9616 0.0189 -1.0000 -1.0000 1222339 1582902772.60 151.4811 59.9979 32.0000 1.9857 1.9862 417.7908 417.9169 0.0189 -1.0000 -1.0000 1222401 1582902772.70 151.4811 59.9979 32.0000 1.9847 1.9851 417.7741 417.8993 0.0188 -1.0000 -1.0000 1222479 1582902772.80 151.4963 59.9979 32.0000 1.9846 1.9851 417.9590 418.0856 0.0189 -1.0000 -1.0000 1222542 1582902772.90 151.5596 59.9979 32.0000 1.9849 1.9854 417.9464 418.0716 0.0189 -1.0000 -1.0000 1222604 1582902773.00 151.5596 59.9979 32.0000 1.9859 1.9864 417.8228 417.9490 0.0190 -1.0000 -1.0000 1222667 1582902773.10 151.5596 59.9979 32.0000 1.9861 1.9866 417.7448 417.8716 0.0190 -1.0000 -1.0000 1222729 1582902773.20 151.5596 59.9979 32.0000 1.9855 1.9860 418.0109 418.1362 0.0188 -1.0000 -1.0000 1222792 1582902773.30 151.5596 59.9979 32.0000 1.9852 1.9857 417.9853 418.1110 0.0189 -1.0000 -1.0000 1223042 1582902773.40 151.5896 59.9979 32.0000 1.9857 1.9862 417.7901 417.9161 0.0189 -1.0000 -1.0000 1223104 1582902773.50 151.5896 59.9979 32.0000 1.9853 1.9857 417.8689 417.9945 0.0188 -1.0000 -1.0000 1223183 1582902773.60 151.5896 59.9979 32.0000 1.9844 1.9849 417.9923 418.1176 0.0188 -1.0000 -1.0000 1223245 1582902773.70 151.5896 59.9979 32.0000 1.9846 1.9851 417.9686 418.0935 0.0188 -1.0000 -1.0000 1223292 1582902773.80 151.5896 59.9979 32.0000 1.9857 1.9862 417.9011 418.0266 0.0189 -1.0000 -1.0000 1223761 1582902773.90 151.5355 59.9979 32.0000 1.9857 1.9862 417.6724 417.7986 0.0190 -1.0000 -1.0000 1223823 1582902774.00 151.5116 59.9979 32.0000 1.9856 1.9861 417.7946 417.9206 0.0189 -1.0000 -1.0000 1223917 1582902774.10 151.5116 59.9979 32.0000 1.9845 1.9850 417.8855 418.0111 0.0189 -1.0000 -1.0000 1223995 1582902774.20 151.5116 59.9979 32.0000 1.9846 1.9851 417.9805 418.1061 0.0188 -1.0000 -1.0000 1224057 1582902774.30 151.5116 59.9979 32.0000 1.9849 1.9854 417.8824 418.0080 0.0189 -1.0000 -1.0000 1224135 1582902774.40 151.5116 59.9979 32.0000 1.9862 1.9867 417.7641 417.8900 0.0189 -1.0000 -1.0000 1224198 1582902774.50 151.5116 59.9979 32.0000 1.9856 1.9861 417.8895 418.0156 0.0190 -1.0000 -1.0000 1224261 1582902774.60 151.5087 59.9979 32.0000 1.9847 1.9852 417.9376 418.0649 0.0190 -1.0000 -1.0000 1224323 1582902774.70 151.5087 59.9979 32.0000 1.9849 1.9854 417.8173 417.9428 0.0188 -1.0000 -1.0000 1224401 1582902774.80 151.5087 59.9979 32.0000 1.9849 1.9854 417.7466 417.8718 0.0188 -1.0000 -1.0000 1224729 1582902774.90 151.5087 59.9979 32.0000 1.9857 1.9862 417.8420 417.9665 0.0188 -1.0000 -1.0000 1224792 1582902775.00 151.5087 59.9979 32.0000 1.9849 1.9853 417.8328 417.9587 0.0189 -1.0000 -1.0000 1224854 1582902775.10 151.5348 59.9969 32.0000 1.9850 1.9855 417.9156 418.0419 0.0190 -1.0000 -1.0000 1224917 1582902775.20 151.5396 59.9967 32.0000 1.9853 1.9858 417.8675 417.9929 0.0188 -1.0000 -1.0000 1224979 1582902775.30 151.5396 59.9967 32.0000 1.9854 1.9859 417.7167 417.8421 0.0189 -1.0000 -1.0000 1225229 1582902775.40 151.5396 59.9967 32.0000 1.9859 1.9864 417.6505 417.7763 0.0189 -1.0000 -1.0000 1225292 1582902775.50 151.5396 59.9967 32.0000 1.9851 1.9856 417.9104 418.0362 0.0189 -1.0000 -1.0000 1225370 1582902775.60 151.5396 59.9967 32.0000 1.9849 1.9854 418.0182 418.1446 0.0190 -1.0000 -1.0000 1225432 1582902775.70 151.5319 59.9967 32.0000 1.9851 1.9856 417.8974 418.0230 0.0188 -1.0000 -1.0000 1225495 1582902775.80 151.5118 59.9967 32.0000 1.9855 1.9860 417.7406 417.8663 0.0189 -1.0000 -1.0000 1225761 1582902775.90 151.5118 59.9967 32.0000 1.9851 1.9856 417.8156 417.9416 0.0188 -1.0000 -1.0000 1225823 1582902776.00 151.5118 59.9967 32.0000 1.9839 1.9844 417.8816 418.0065 0.0189 -1.0000 -1.0000 1225885 1582902776.10 151.5118 59.9967 32.0000 1.9841 1.9846 417.9847 418.1117 0.0190 -1.0000 -1.0000 1225948 1582902776.20 151.5118 59.9967 32.0000 1.9855 1.9859 417.8608 417.9865 0.0189 -1.0000 -1.0000 1226011 1582902776.30 151.5208 59.9967 32.0000 1.9860 1.9865 417.7236 417.8501 0.0190 -1.0000 -1.0000 1226089 1582902776.40 151.5265 59.9967 32.0000 1.9856 1.9861 417.7547 417.8807 0.0189 -1.0000 -1.0000 1226151 1582902776.50 151.5265 59.9967 32.0000 1.9854 1.9859 417.9390 418.0651 0.0189 -1.0000 -1.0000 1226214 1582902776.60 151.5265 59.9967 32.0000 1.9847 1.9852 417.9167 418.0425 0.0189 -1.0000 -1.0000 1226276 1582902776.70 151.5265 59.9967 32.0000 1.9857 1.9862 417.7618 417.8879 0.0189 -1.0000 -1.0000 1226354 1582902776.80 151.5265 59.9967 32.0000 1.9856 1.9860 417.6977 417.8237 0.0189 -1.0000 -1.0000 1227026 1582902776.90 151.5313 59.9967 32.0000 1.9854 1.9859 417.7416 417.8682 0.0190 -1.0000 -1.0000 1227089 1582902777.00 151.5313 59.9967 32.0000 1.9850 1.9855 417.9784 418.1044 0.0190 -1.0000 -1.0000 1227151 1582902777.10 151.5313 59.9967 32.0000 1.9848 1.9853 418.0007 418.1265 0.0188 -1.0000 -1.0000 1227214 1582902777.20 151.5313 59.9967 32.0000 1.9851 1.9856 417.7614 417.8880 0.0190 -1.0000 -1.0000 1227276 1582902777.30 151.5313 59.9967 32.0000 1.9854 1.9859 417.8076 417.9339 0.0189 -1.0000 -1.0000 1227354 1582902777.40 151.5035 59.9967 32.0000 1.9861 1.9866 417.8523 417.9777 0.0189 -1.0000 -1.0000 1227417 1582902777.50 151.4904 59.9967 32.0000 1.9855 1.9860 417.8750 418.0017 0.0190 -1.0000 -1.0000 1227495 1582902777.60 151.4904 59.9967 32.0000 1.9845 1.9850 417.8883 418.0143 0.0189 -1.0000 -1.0000 1227558 1582902777.70 151.4904 59.9967 32.0000 1.9846 1.9851 417.9801 418.1055 0.0188 -1.0000 -1.0000 1227620 1582902777.80 151.4904 59.9967 32.0000 1.9856 1.9861 417.8714 417.9971 0.0189 -1.0000 -1.0000 1227698 1582902777.90 151.4904 59.9967 32.0000 1.9853 1.9858 417.8633 417.9901 0.0190 -1.0000 -1.0000 1227761 1582902778.00 151.5214 59.9967 32.0000 1.9850 1.9855 417.9650 418.0908 0.0188 -1.0000 -1.0000 1227823 1582902778.10 151.5317 59.9967 32.0000 1.9847 1.9852 417.9947 418.1204 0.0188 -1.0000 -1.0000 1227885 1582902778.20 151.5317 59.9967 32.0000 1.9851 1.9856 417.9276 418.0544 0.0190 -1.0000 -1.0000 1227948 1582902778.30 151.5317 59.9967 32.0000 1.9858 1.9863 417.7817 417.9071 0.0190 -1.0000 -1.0000 1228042 1582902778.40 151.5317 59.9967 32.0000 1.9854 1.9859 417.7583 417.8851 0.0190 -1.0000 -1.0000 1228104 1582902778.50 151.5317 59.9967 32.0000 1.9849 1.9854 417.8192 417.9454 0.0190 -1.0000 -1.0000 1228167 1582902778.60 151.5316 59.9967 32.0000 1.9848 1.9853 417.9288 418.0551 0.0190 -1.0000 -1.0000 1228229 1582902778.70 151.5313 59.9967 32.0000 1.9853 1.9858 417.9161 418.0421 0.0189 -1.0000 -1.0000 1228307 1582902778.80 151.5313 59.9967 32.0000 1.9854 1.9859 417.8249 417.9502 0.0188 -1.0000 -1.0000 1228370 1582902778.90 151.5313 59.9967 32.0000 1.9856 1.9861 417.7714 417.8968 0.0188 -1.0000 -1.0000 1228745 1582902779.00 151.5313 59.9967 32.0000 1.9856 1.9860 417.9993 418.1249 0.0188 -1.0000 -1.0000 1228823 1582902779.10 151.5313 59.9967 32.0000 1.9849 1.9854 417.9274 418.0528 0.0189 -1.0000 -1.0000 1228885 1582902779.20 151.4934 59.9967 32.0000 1.9849 1.9854 417.7818 417.9072 0.0188 -1.0000 -1.0000 1228948 1582902779.30 151.4934 59.9967 32.0000 1.9852 1.9857 417.8050 417.9318 0.0190 -1.0000 -1.0000 1229026 1582902779.40 151.4934 59.9967 32.0000 1.9847 1.9851 417.9606 418.0866 0.0189 -1.0000 -1.0000 1229261 1582902779.50 151.4934 59.9967 32.0000 1.9846 1.9851 417.9473 418.0734 0.0189 -1.0000 -1.0000 1229339 1582902779.60 151.4934 59.9967 32.0000 1.9854 1.9859 417.8841 418.0115 0.0191 -1.0000 -1.0000 1229401 1582902779.70 151.4934 59.9967 32.0000 1.9856 1.9861 417.8248 417.9516 0.0190 -1.0000 -1.0000 1229464 1582902779.80 151.5393 59.9967 32.0000 1.9852 1.9857 417.8532 417.9795 0.0190 -1.0000 -1.0000 1229526 1582902779.90 151.5557 59.9967 32.0000 1.9848 1.9853 417.9324 418.0585 0.0189 -1.0000 -1.0000 1229589 1582902780.00 151.5557 59.9967 32.0000 1.9846 1.9851 418.0045 418.1299 0.0189 -1.0000 -1.0000 1229729 1582902780.10 151.5557 59.9967 32.0000 1.9845 1.9850 417.8683 417.9943 0.0189 -1.0000 -1.0000 1229792 1582902780.20 151.5557 59.9967 32.0000 1.9857 1.9862 417.8327 417.9580 0.0187 -1.0000 -1.0000 1229854 1582902780.30 151.5557 59.9967 32.0000 1.9850 1.9854 417.9726 418.0983 0.0189 -1.0000 -1.0000 1229917 1582902780.40 151.5553 59.9967 32.0000 1.9845 1.9850 417.9126 418.0392 0.0189 -1.0000 -1.0000 1229995 1582902780.50 151.5553 59.9967 32.0000 1.9856 1.9861 417.8840 418.0103 0.0189 -1.0000 -1.0000 1230761 1582902780.60 151.5553 59.9967 32.0000 1.9854 1.9859 417.7839 417.9089 0.0187 -1.0000 -1.0000 1230823 1582902780.70 151.5553 59.9967 32.0000 1.9858 1.9863 417.8126 417.9381 0.0188 -1.0000 -1.0000 1230885 1582902780.80 151.5553 59.9967 32.0000 1.9852 1.9857 417.9392 418.0643 0.0188 -1.0000 -1.0000 1230948 1582902780.90 151.5414 59.9967 32.0000 1.9848 1.9853 417.9663 418.0925 0.0189 -1.0000 -1.0000 1231011 1582902781.00 151.5082 59.9967 32.0000 1.9850 1.9855 417.7190 417.8440 0.0188 -1.0000 -1.0000 1231089 1582902781.10 151.5082 59.9967 32.0000 1.9852 1.9857 417.7172 417.8438 0.0190 -1.0000 -1.0000 1231151 1582902781.20 151.5082 59.9967 32.0000 1.9862 1.9867 417.8180 417.9441 0.0189 -1.0000 -1.0000 1231214 1582902781.30 151.5082 59.9967 32.0000 1.9859 1.9864 417.9677 418.0928 0.0187 -1.0000 -1.0000 1231292 1582902781.40 151.5082 59.9967 32.0000 1.9855 1.9859 417.9334 418.0586 0.0189 -1.0000 -1.0000 1231354 1582902781.50 151.5784 59.9967 32.0000 1.9855 1.9860 417.7738 417.9001 0.0189 -1.0000 -1.0000 1231479 1582902781.60 151.5784 59.9967 32.0000 1.9854 1.9859 417.8130 417.9385 0.0188 -1.0000 -1.0000 1231542 1582902781.70 151.5784 59.9967 32.0000 1.9853 1.9858 418.0342 418.1597 0.0188 -1.0000 -1.0000 1231620 1582902781.80 151.5784 59.9967 32.0000 1.9843 1.9848 418.0885 418.2142 0.0189 -1.0000 -1.0000 1231682 1582902781.90 151.5784 59.9967 32.0000 1.9853 1.9858 418.0410 418.1669 0.0189 -1.0000 -1.0000 1231745 1582902782.00 151.5784 59.9967 32.0000 1.9858 1.9863 417.8721 417.9973 0.0188 -1.0000 -1.0000 1232011 1582902782.10 151.4723 59.9967 32.0000 1.9854 1.9859 417.7539 417.8798 0.0189 -1.0000 -1.0000 1232089 1582902782.20 151.4723 59.9967 32.0000 1.9861 1.9866 417.7957 417.9217 0.0189 -1.0000 -1.0000 1232151 1582902782.30 151.4723 59.9967 32.0000 1.9852 1.9856 417.9286 418.0543 0.0189 -1.0000 -1.0000 1232214 1582902782.40 151.4723 59.9967 32.0000 1.9844 1.9849 418.0082 418.1332 0.0188 -1.0000 -1.0000 1232276 1582902782.50 151.4723 59.9967 32.0000 1.9855 1.9860 417.7417 417.8679 0.0189 -1.0000 -1.0000 1232339 1582902782.60 151.4723 59.9967 32.0000 1.9853 1.9857 417.8231 417.9481 0.0187 -1.0000 -1.0000 1232401 1582902782.70 151.4723 59.9967 32.0000 1.9854 1.9859 417.9757 418.1008 0.0188 -1.0000 -1.0000 1232479 1582902782.80 151.4723 59.9967 32.0000 1.9847 1.9852 417.9058 418.0315 0.0189 -1.0000 -1.0000 1232542 1582902782.90 151.4723 59.9967 32.0000 1.9855 1.9860 417.9185 418.0442 0.0189 -1.0000 -1.0000 1232604 1582902783.00 151.4723 59.9967 32.0000 1.9854 1.9859 417.8006 417.9268 0.0190 -1.0000 -1.0000 1233011 1582902783.10 151.4723 59.9967 32.0000 1.9861 1.9866 417.7742 417.8989 0.0188 -1.0000 -1.0000 1233073 1582902783.20 151.4678 59.9967 32.0000 1.9858 1.9862 417.8775 418.0032 0.0189 -1.0000 -1.0000 1233135 1582902783.30 151.4678 59.9967 32.0000 1.9844 1.9849 417.9596 418.0855 0.0189 -1.0000 -1.0000 1233214 1582902783.40 151.4678 59.9967 32.0000 1.9845 1.9850 417.9805 418.1070 0.0190 -1.0000 -1.0000 1233276 1582902783.50 151.4678 59.9967 32.0000 1.9846 1.9851 417.9117 418.0377 0.0189 -1.0000 -1.0000 1233339 1582902783.60 151.4678 59.9967 32.0000 1.9851 1.9856 417.7875 417.9134 0.0189 -1.0000 -1.0000 1233401 1582902783.70 151.4913 59.9967 32.0000 1.9849 1.9854 417.7729 417.8983 0.0188 -1.0000 -1.0000 1233464 1582902783.80 151.4913 59.9967 32.0000 1.9844 1.9849 417.9877 418.1127 0.0188 -1.0000 -1.0000 1233542 1582902783.90 151.4913 59.9967 32.0000 1.9847 1.9852 417.9913 418.1168 0.0189 -1.0000 -1.0000 1233604 1582902784.00 151.4913 59.9967 32.0000 1.9856 1.9860 417.9494 418.0763 0.0191 -1.0000 -1.0000 1233667 1582902784.10 151.4913 59.9967 32.0000 1.9856 1.9861 417.7439 417.8698 0.0189 -1.0000 -1.0000 1233792 1582902784.20 151.4913 59.9967 32.0000 1.9849 1.9854 417.6948 417.8204 0.0188 -1.0000 -1.0000 1233854 1582902784.30 151.4913 59.9967 32.0000 1.9855 1.9860 417.7873 417.9127 0.0188 -1.0000 -1.0000 1233917 1582902784.40 151.4735 59.9967 32.0000 1.9845 1.9850 418.0149 418.1403 0.0188 -1.0000 -1.0000 1233979 1582902784.50 151.4735 59.9967 32.0000 1.9845 1.9850 417.9831 418.1083 0.0187 -1.0000 -1.0000 1234042 1582902784.60 151.4735 59.9967 32.0000 1.9846 1.9851 417.9596 418.0855 0.0190 -1.0000 -1.0000 1234479 1582902784.70 151.4735 59.9967 32.0000 1.9851 1.9856 417.7713 417.8979 0.0189 -1.0000 -1.0000 1234557 1582902784.80 151.4735 59.9967 32.0000 1.9848 1.9852 417.8236 417.9485 0.0188 -1.0000 -1.0000 1234620 1582902784.90 151.4735 59.9967 32.0000 1.9849 1.9854 417.8900 418.0155 0.0189 -1.0000 -1.0000 1234682 1582902785.00 151.4856 59.9968 32.0000 1.9847 1.9851 417.9538 418.0792 0.0188 -1.0000 -1.0000 1234761 1582902785.10 151.4856 59.9968 32.0000 1.9854 1.9859 417.8706 417.9961 0.0188 -1.0000 -1.0000 1234995 1582902785.20 151.4856 59.9968 32.0000 1.9858 1.9863 417.7737 417.8990 0.0188 -1.0000 -1.0000 1235058 1582902785.30 151.4856 59.9968 32.0000 1.9857 1.9861 417.8141 417.9393 0.0188 -1.0000 -1.0000 1235135 1582902785.40 151.4856 59.9968 32.0000 1.9847 1.9852 417.9498 418.0744 0.0187 -1.0000 -1.0000 1235198 1582902785.50 151.4795 59.9968 32.0000 1.9839 1.9844 417.9031 418.0279 0.0188 -1.0000 -1.0000 1235276 1582902785.60 151.4745 59.9968 32.0000 1.9853 1.9858 417.9240 418.0492 0.0188 -1.0000 -1.0000 1235510 1582902785.70 151.4745 59.9968 32.0000 1.9853 1.9858 417.8513 417.9763 0.0188 -1.0000 -1.0000 1235573 1582902785.80 151.4745 59.9968 32.0000 1.9856 1.9861 417.7844 417.9099 0.0188 -1.0000 -1.0000 1235651 1582902785.90 151.4745 59.9968 32.0000 1.9846 1.9851 417.9340 418.0595 0.0188 -1.0000 -1.0000 1235714 1582902786.00 151.4745 59.9968 32.0000 1.9843 1.9848 417.9313 418.0561 0.0187 -1.0000 -1.0000 1235776 1582902786.10 151.4745 59.9968 32.0000 1.9846 1.9851 417.8719 417.9970 0.0188 -1.0000 -1.0000 1236010 1582902786.20 151.4745 59.9968 32.0000 1.9860 1.9865 417.9359 418.0611 0.0190 -1.0000 -1.0000 1236073 1582902786.30 151.4745 59.9968 32.0000 1.9851 1.9856 418.0230 418.1489 0.0189 -1.0000 -1.0000 1236135 1582902786.40 151.4780 59.9968 32.0000 1.9844 1.9849 417.9787 418.1035 0.0188 -1.0000 -1.0000 1236214 1582902786.50 151.4780 59.9968 32.0000 1.9847 1.9852 417.9712 418.0973 0.0189 -1.0000 -1.0000 1236276 1582902786.60 151.4780 59.9968 32.0000 1.9852 1.9857 417.8547 417.9808 0.0190 -1.0000 -1.0000 1236495 1582902786.70 151.4393 59.9968 32.0000 1.9850 1.9855 417.8051 417.9305 0.0188 -1.0000 -1.0000 1236573 1582902786.80 151.4393 59.9968 32.0000 1.9845 1.9850 417.8306 417.9563 0.0188 -1.0000 -1.0000 1236635 1582902786.90 151.4393 59.9968 32.0000 1.9852 1.9856 417.9058 418.0308 0.0188 -1.0000 -1.0000 1236714 1582902787.00 151.4393 59.9968 32.0000 1.9846 1.9851 417.8595 417.9854 0.0189 -1.0000 -1.0000 1236792 1582902787.10 151.4393 59.9968 32.0000 1.9856 1.9861 417.7823 417.9082 0.0189 -1.0000 -1.0000 1237010 1582902787.20 151.4251 59.9968 32.0000 1.9850 1.9854 417.8705 417.9958 0.0188 -1.0000 -1.0000 1237073 1582902787.30 151.4012 59.9968 32.0000 1.9843 1.9848 417.9032 418.0288 0.0189 -1.0000 -1.0000 1237151 1582902787.40 151.4012 59.9968 32.0000 1.9838 1.9843 417.8704 417.9963 0.0189 -1.0000 -1.0000 1237229 1582902787.50 151.4012 59.9968 32.0000 1.9846 1.9851 417.7180 417.8434 0.0188 -1.0000 -1.0000 1237308 1582902787.60 151.4012 59.9968 32.0000 1.9849 1.9854 417.7249 417.8497 0.0187 -1.0000 -1.0000 1237495 1582902787.70 151.4012 59.9968 32.0000 1.9841 1.9846 417.7996 417.9256 0.0190 -1.0000 -1.0000 1237558 1582902787.80 151.4012 59.9968 32.0000 1.9842 1.9847 417.8662 417.9916 0.0188 -1.0000 -1.0000 1237635 1582902787.90 151.4193 59.9968 32.0000 1.9845 1.9850 417.8759 418.0015 0.0188 -1.0000 -1.0000 1237698 1582902788.00 151.4214 59.9968 32.0000 1.9852 1.9857 417.7198 417.8455 0.0189 -1.0000 -1.0000 1237761 1582902788.10 151.4214 59.9968 32.0000 1.9853 1.9857 417.7334 417.8587 0.0188 -1.0000 -1.0000 1238010 1582902788.20 151.4214 59.9968 32.0000 1.9848 1.9853 417.7954 417.9199 0.0187 -1.0000 -1.0000 1238073 1582902788.30 151.4214 59.9968 32.0000 1.9844 1.9849 417.9114 418.0366 0.0189 -1.0000 -1.0000 1238135 1582902788.40 151.4214 59.9968 32.0000 1.9848 1.9853 417.7140 417.8394 0.0188 -1.0000 -1.0000 1238198 1582902788.50 151.3971 59.9968 32.0000 1.9853 1.9858 417.7213 417.8469 0.0189 -1.0000 -1.0000 1238261 1582902788.60 151.3971 59.9968 32.0000 1.9844 1.9849 417.8762 418.0017 0.0188 -1.0000 -1.0000 1238495 1582902788.70 151.3971 59.9968 32.0000 1.9839 1.9844 417.9965 418.1224 0.0189 -1.0000 -1.0000 1238573 1582902788.80 151.3971 59.9968 32.0000 1.9846 1.9851 418.0300 418.1555 0.0188 -1.0000 -1.0000 1238635 1582902788.90 151.3971 59.9968 32.0000 1.9850 1.9855 417.8130 417.9382 0.0188 -1.0000 -1.0000 1238698 1582902789.00 151.4069 59.9968 32.0000 1.9848 1.9853 417.7310 417.8559 0.0188 -1.0000 -1.0000 1238776 1582902789.10 151.4081 59.9968 32.0000 1.9835 1.9840 417.8046 417.9305 0.0189 -1.0000 -1.0000 1239026 1582902789.20 151.4081 59.9968 32.0000 1.9838 1.9843 417.9320 418.0573 0.0189 -1.0000 -1.0000 1239089 1582902789.30 151.4081 59.9968 32.0000 1.9839 1.9844 417.9170 418.0427 0.0188 -1.0000 -1.0000 1239167 1582902789.40 151.4081 59.9968 32.0000 1.9850 1.9855 417.7902 417.9150 0.0188 -1.0000 -1.0000 1239229 1582902789.50 151.4081 59.9968 32.0000 1.9848 1.9852 417.8852 418.0102 0.0188 -1.0000 -1.0000 1239292 1582902789.60 151.4140 59.9969 32.0000 1.9842 1.9847 417.9363 418.0612 0.0188 -1.0000 -1.0000 1239354 1582902789.70 151.4221 59.9969 32.0000 1.9839 1.9843 417.8352 417.9604 0.0187 -1.0000 -1.0000 1239495 1582902789.80 151.4221 59.9969 32.0000 1.9856 1.9861 417.6876 417.8136 0.0190 -1.0000 -1.0000 1239573 1582902789.90 151.4221 59.9969 32.0000 1.9849 1.9854 417.7373 417.8622 0.0187 -1.0000 -1.0000 1239635 1582902790.00 151.4221 59.9969 32.0000 1.9847 1.9852 417.8292 417.9541 0.0188 -1.0000 -1.0000 1239698 1582902790.10 151.4221 59.9969 32.0000 1.9850 1.9855 417.9007 418.0259 0.0188 -1.0000 -1.0000 1239776 1582902790.20 151.4221 59.9969 32.0000 1.9846 1.9851 417.8283 417.9533 0.0188 -1.0000 -1.0000 1239839 1582902790.30 151.4759 59.9969 32.0000 1.9859 1.9864 417.7598 417.8849 0.0189 -1.0000 -1.0000 1239901 1582902790.40 151.4877 59.9969 32.0000 1.9858 1.9863 417.7356 417.8616 0.0189 -1.0000 -1.0000 1239979 1582902790.50 151.4877 59.9969 32.0000 1.9849 1.9854 417.8357 417.9612 0.0189 -1.0000 -1.0000 1240026 1582902790.60 151.4877 59.9969 32.0000 1.9851 1.9855 417.8822 418.0077 0.0188 -1.0000 -1.0000 1240104 1582902790.70 151.4877 59.9969 32.0000 1.9849 1.9854 417.7941 417.9195 0.0188 -1.0000 -1.0000 1240510 1582902790.80 151.4877 59.9969 32.0000 1.9841 1.9846 417.7149 417.8401 0.0188 -1.0000 -1.0000 1240573 1582902790.90 151.4610 59.9969 32.0000 1.9844 1.9849 417.8430 417.9682 0.0189 -1.0000 -1.0000 1240651 1582902791.00 151.4610 59.9969 32.0000 1.9848 1.9853 417.9806 418.1058 0.0188 -1.0000 -1.0000 1240714 1582902791.10 151.4610 59.9969 32.0000 1.9850 1.9855 417.8550 417.9799 0.0189 -1.0000 -1.0000 1240776 1582902791.20 151.4610 59.9969 32.0000 1.9854 1.9859 417.7560 417.8826 0.0190 -1.0000 -1.0000 1241010 1582902791.30 151.4610 59.9969 32.0000 1.9858 1.9863 417.7795 417.9036 0.0187 -1.0000 -1.0000 1241089 1582902791.40 151.4444 59.9969 32.0000 1.9848 1.9853 417.9330 418.0583 0.0188 -1.0000 -1.0000 1241151 1582902791.50 151.4260 59.9969 32.0000 1.9847 1.9852 417.9726 418.0979 0.0188 -1.0000 -1.0000 1241214 1582902791.60 151.4260 59.9969 32.0000 1.9850 1.9855 417.8460 417.9711 0.0188 -1.0000 -1.0000 1241276 1582902791.70 151.4260 59.9969 32.0000 1.9857 1.9862 417.7506 417.8755 0.0188 -1.0000 -1.0000 1241510 1582902791.80 151.4260 59.9969 32.0000 1.9857 1.9862 417.8092 417.9357 0.0190 -1.0000 -1.0000 1241573 1582902791.90 151.4260 59.9969 32.0000 1.9839 1.9844 417.9788 418.1049 0.0189 -1.0000 -1.0000 1241636 1582902792.00 151.4751 59.9969 32.0000 1.9848 1.9853 417.9557 418.0811 0.0188 -1.0000 -1.0000 1241698 1582902792.10 151.4751 59.9969 32.0000 1.9852 1.9857 417.7469 417.8726 0.0188 -1.0000 -1.0000 1241776 1582902792.20 151.4751 59.9969 32.0000 1.9857 1.9861 417.7323 417.8567 0.0187 -1.0000 -1.0000 1242010 1582902792.30 151.4751 59.9969 32.0000 1.9851 1.9856 417.8153 417.9404 0.0188 -1.0000 -1.0000 1242073 1582902792.40 151.4751 59.9969 32.0000 1.9842 1.9846 417.9216 418.0472 0.0188 -1.0000 -1.0000 1242151 1582902792.50 151.4751 59.9969 32.0000 1.9844 1.9848 417.8851 418.0097 0.0187 -1.0000 -1.0000 1242214 1582902792.60 151.4899 59.9969 32.0000 1.9859 1.9864 417.7081 417.8332 0.0188 -1.0000 -1.0000 1242276 1582902792.70 151.4899 59.9969 32.0000 1.9852 1.9857 417.6263 417.7511 0.0188 -1.0000 -1.0000 1242761 1582902792.80 151.4899 59.9969 32.0000 1.9846 1.9851 417.8612 417.9866 0.0187 -1.0000 -1.0000 1242823 1582902792.90 151.4899 59.9969 32.0000 1.9843 1.9848 417.8760 418.0004 0.0188 -1.0000 -1.0000 1242885 1582902793.00 151.4899 59.9969 32.0000 1.9849 1.9854 417.7590 417.8845 0.0189 -1.0000 -1.0000 1242964 1582902793.10 151.4899 59.9969 32.0000 1.9850 1.9855 417.7640 417.8886 0.0187 -1.0000 -1.0000 1243026 1582902793.20 151.4899 59.9969 32.0000 1.9843 1.9848 417.8893 418.0145 0.0187 -1.0000 -1.0000 1243089 1582902793.30 151.4899 59.9969 32.0000 1.9844 1.9849 417.9448 418.0692 0.0188 -1.0000 -1.0000 1243151 1582902793.40 151.4899 59.9969 32.0000 1.9850 1.9855 417.8723 417.9977 0.0188 -1.0000 -1.0000 1243214 1582902793.50 151.4899 59.9969 32.0000 1.9852 1.9857 417.7423 417.8670 0.0188 -1.0000 -1.0000 1243292 1582902793.60 151.4899 59.9969 32.0000 1.9853 1.9858 417.7508 417.8759 0.0188 -1.0000 -1.0000 1243354 1582902793.70 151.4381 59.9969 32.0000 1.9843 1.9848 417.8054 417.9301 0.0187 -1.0000 -1.0000 1243510 1582902793.80 151.5352 59.9969 32.0000 1.9841 1.9845 417.9641 418.0885 0.0187 -1.0000 -1.0000 1243589 1582902793.90 151.5352 59.9969 32.0000 1.9856 1.9861 418.0051 418.1307 0.0189 -1.0000 -1.0000 1243651 1582902794.00 151.5352 59.9969 32.0000 1.9850 1.9855 417.8544 417.9796 0.0188 -1.0000 -1.0000 1243714 1582902794.10 151.5352 59.9969 32.0000 1.9850 1.9855 417.7162 417.8406 0.0187 -1.0000 -1.0000 1243776 1582902794.20 151.5352 59.9969 32.0000 1.9851 1.9856 417.8828 418.0085 0.0188 -1.0000 -1.0000 1243839 1582902794.30 151.4441 59.9969 32.0000 1.9848 1.9853 417.9056 418.0306 0.0188 -1.0000 -1.0000 1244510 1582902794.40 151.4441 59.9969 32.0000 1.9846 1.9851 417.8268 417.9515 0.0189 -1.0000 -1.0000 1244589 1582902794.50 151.4441 59.9969 32.0000 1.9854 1.9859 417.7259 417.8505 0.0187 -1.0000 -1.0000 1244651 1582902794.60 151.4441 59.9969 32.0000 1.9851 1.9856 417.7278 417.8533 0.0189 -1.0000 -1.0000 1244776 1582902794.70 151.4441 59.9969 32.0000 1.9846 1.9850 417.7968 417.9216 0.0187 -1.0000 -1.0000 1244885 1582902794.80 151.4441 59.9969 32.0000 1.9843 1.9848 417.9535 418.0783 0.0188 -1.0000 -1.0000 1245058 1582902794.90 151.4544 59.9961 32.0000 1.9848 1.9852 417.9720 418.0971 0.0188 -1.0000 -1.0000 1245120 1582902795.00 151.4544 59.9961 32.0000 1.9852 1.9857 417.7957 417.9210 0.0188 -1.0000 -1.0000 1245214 1582902795.10 151.4544 59.9961 32.0000 1.9854 1.9859 417.6563 417.7821 0.0188 -1.0000 -1.0000 1245276 1582902795.20 151.4544 59.9961 32.0000 1.9848 1.9853 417.7795 417.9039 0.0188 -1.0000 -1.0000 1245339 1582902795.30 151.4544 59.9961 32.0000 1.9855 1.9860 417.9048 418.0303 0.0188 -1.0000 -1.0000 1245417 1582902795.40 151.4544 59.9961 32.0000 1.9855 1.9860 417.8060 417.9306 0.0187 -1.0000 -1.0000 1245479 1582902795.50 151.5280 59.9961 32.0000 1.9857 1.9862 417.7710 417.8966 0.0188 -1.0000 -1.0000 1245542 1582902795.60 151.5280 59.9961 32.0000 1.9850 1.9855 417.8795 418.0057 0.0189 -1.0000 -1.0000 1245604 1582902795.70 151.5280 59.9961 32.0000 1.9847 1.9852 417.9624 418.0880 0.0188 -1.0000 -1.0000 1245667 1582902795.80 151.5280 59.9961 32.0000 1.9850 1.9855 417.8987 418.0244 0.0189 -1.0000 -1.0000 1245995 1582902795.90 151.5280 59.9961 32.0000 1.9846 1.9851 417.8618 417.9875 0.0189 -1.0000 -1.0000 1246057 1582902796.00 151.5333 59.9961 32.0000 1.9862 1.9867 417.8547 417.9809 0.0189 -1.0000 -1.0000 1246120 1582902796.10 151.5340 59.9961 32.0000 1.9853 1.9858 417.8924 418.0177 0.0188 -1.0000 -1.0000 1246214 1582902796.20 151.5340 59.9961 32.0000 1.9855 1.9860 417.9687 418.0941 0.0188 -1.0000 -1.0000 1246276 1582902796.30 151.5340 59.9961 32.0000 1.9847 1.9852 417.9125 418.0365 0.0185 -1.0000 -1.0000 1246339 1582902796.40 151.5340 59.9961 32.0000 1.9848 1.9853 417.8139 417.9389 0.0189 -1.0000 -1.0000 1246417 1582902796.50 151.5340 59.9961 32.0000 1.9849 1.9854 417.9000 418.0255 0.0188 -1.0000 -1.0000 1246479 1582902796.60 151.5340 59.9961 32.0000 1.9848 1.9853 417.9244 418.0500 0.0189 -1.0000 -1.0000 1246542 1582902796.70 151.5340 59.9961 32.0000 1.9849 1.9854 417.9237 418.0500 0.0188 -1.0000 -1.0000 1246604 1582902796.80 151.5340 59.9961 32.0000 1.9852 1.9857 417.8156 417.9414 0.0189 -1.0000 -1.0000 1246667 1582902796.90 151.5340 59.9961 32.0000 1.9857 1.9862 417.6719 417.7979 0.0189 -1.0000 -1.0000 1247042 1582902797.00 151.5340 59.9961 32.0000 1.9845 1.9850 417.8446 417.9708 0.0190 -1.0000 -1.0000 1247104 1582902797.10 151.5161 59.9961 32.0000 1.9845 1.9849 417.9181 418.0449 0.0190 -1.0000 -1.0000 1247167 1582902797.20 151.5161 59.9961 32.0000 1.9850 1.9855 417.8758 418.0007 0.0187 -1.0000 -1.0000 1247229 1582902797.30 151.5161 59.9961 32.0000 1.9849 1.9854 417.8118 417.9366 0.0188 -1.0000 -1.0000 1247308 1582902797.40 151.5161 59.9961 32.0000 1.9850 1.9854 417.8139 417.9397 0.0189 -1.0000 -1.0000 1247495 1582902797.50 151.5161 59.9961 32.0000 1.9843 1.9848 417.9125 418.0393 0.0190 -1.0000 -1.0000 1247573 1582902797.60 151.5161 59.9961 32.0000 1.9852 1.9857 417.8216 417.9479 0.0190 -1.0000 -1.0000 1247635 1582902797.70 151.5161 59.9961 32.0000 1.9855 1.9860 417.7177 417.8436 0.0189 -1.0000 -1.0000 1247698 1582902797.80 151.5136 59.9961 32.0000 1.9851 1.9856 417.7135 417.8391 0.0189 -1.0000 -1.0000 1247823 1582902797.90 151.4868 59.9961 32.0000 1.9848 1.9852 417.9261 418.0524 0.0189 -1.0000 -1.0000 1248010 1582902798.00 151.4868 59.9961 32.0000 1.9848 1.9853 417.8756 418.0008 0.0188 -1.0000 -1.0000 1248073 1582902798.10 151.4868 59.9961 32.0000 1.9842 1.9847 417.8702 417.9970 0.0191 -1.0000 -1.0000 1248151 1582902798.20 151.4868 59.9961 32.0000 1.9842 1.9847 417.7989 417.9254 0.0190 -1.0000 -1.0000 1248214 1582902798.30 151.4868 59.9961 32.0000 1.9861 1.9866 417.7704 417.8961 0.0189 -1.0000 -1.0000 1248276 1582902798.40 151.5055 59.9961 32.0000 1.9850 1.9855 417.8156 417.9412 0.0188 -1.0000 -1.0000 1249026 1582902798.50 151.5055 59.9961 32.0000 1.9849 1.9854 417.9446 418.0694 0.0188 -1.0000 -1.0000 1249089 1582902798.60 151.5055 59.9961 32.0000 1.9841 1.9846 417.9522 418.0782 0.0189 -1.0000 -1.0000 1249151 1582902798.70 151.5055 59.9961 32.0000 1.9849 1.9854 417.8181 417.9444 0.0190 -1.0000 -1.0000 1249229 1582902798.80 151.5055 59.9961 32.0000 1.9853 1.9858 417.7703 417.8954 0.0188 -1.0000 -1.0000 1249292 1582902798.90 151.5055 59.9961 32.0000 1.9854 1.9858 417.9124 418.0379 0.0188 -1.0000 -1.0000 1249354 1582902799.00 151.5272 59.9961 32.0000 1.9852 1.9857 418.0403 418.1654 0.0188 -1.0000 -1.0000 1249432 1582902799.10 151.5272 59.9961 32.0000 1.9857 1.9862 417.8418 417.9669 0.0188 -1.0000 -1.0000 1249495 1582902799.20 151.5272 59.9961 32.0000 1.9858 1.9863 417.8284 417.9542 0.0189 -1.0000 -1.0000 1249557 1582902799.30 151.5272 59.9961 32.0000 1.9851 1.9856 417.7602 417.8861 0.0189 -1.0000 -1.0000 1249635 1582902799.40 151.5272 59.9961 32.0000 1.9844 1.9849 417.8357 417.9604 0.0187 -1.0000 -1.0000 1249698 1582902799.50 151.5252 59.9961 32.0000 1.9847 1.9852 418.0508 418.1752 0.0187 -1.0000 -1.0000 1249761 1582902799.60 151.5252 59.9961 32.0000 1.9854 1.9859 417.8473 417.9729 0.0189 -1.0000 -1.0000 1249823 1582902799.70 151.5252 59.9961 32.0000 1.9858 1.9863 417.8121 417.9376 0.0188 -1.0000 -1.0000 1249885 1582902799.80 151.5252 59.9961 32.0000 1.9865 1.9870 417.8447 417.9709 0.0189 -1.0000 -1.0000 1249979 1582902799.90 151.5252 59.9961 32.0000 1.9858 1.9863 417.9274 418.0527 0.0189 -1.0000 -1.0000 1250042 1582902800.00 151.5051 59.9963 32.0000 1.9855 1.9859 417.8604 417.9861 0.0188 -1.0000 -1.0000 1250104 1582902800.10 151.4506 59.9970 32.0000 1.9861 1.9866 417.7061 417.8319 0.0189 -1.0000 -1.0000 1250182 1582902800.20 151.4506 59.9970 32.0000 1.9860 1.9865 417.8117 417.9382 0.0190 -1.0000 -1.0000 1250245 1582902800.30 151.4506 59.9970 32.0000 1.9852 1.9857 417.9877 418.1145 0.0190 -1.0000 -1.0000 1250307 1582902800.40 151.4506 59.9970 32.0000 1.9848 1.9853 417.9588 418.0841 0.0187 -1.0000 -1.0000 1250385 1582902800.50 151.4506 59.9970 32.0000 1.9855 1.9860 417.9624 418.0879 0.0189 -1.0000 -1.0000 1250510 1582902800.60 151.4506 59.9970 32.0000 1.9861 1.9866 417.9668 418.0930 0.0189 -1.0000 -1.0000 1250573 1582902800.70 151.4506 59.9970 32.0000 1.9858 1.9863 417.7432 417.8687 0.0188 -1.0000 -1.0000 1250635 1582902800.80 151.4506 59.9970 32.0000 1.9853 1.9858 417.7453 417.8708 0.0189 -1.0000 -1.0000 1250698 1582902800.90 151.4506 59.9970 32.0000 1.9849 1.9854 417.9581 418.0846 0.0190 -1.0000 -1.0000 1250761 1582902801.00 151.4506 59.9970 32.0000 1.9845 1.9850 417.8605 417.9878 0.0191 -1.0000 -1.0000 1251010 1582902801.10 151.4506 59.9970 32.0000 1.9860 1.9865 417.7483 417.8750 0.0189 -1.0000 -1.0000 1251073 1582902801.20 151.4435 59.9970 32.0000 1.9856 1.9861 417.8646 417.9892 0.0187 -1.0000 -1.0000 1251135 1582902801.30 151.4422 59.9970 32.0000 1.9850 1.9855 418.0737 418.1993 0.0188 -1.0000 -1.0000 1251214 1582902801.40 151.4422 59.9970 32.0000 1.9855 1.9860 417.8791 418.0055 0.0190 -1.0000 -1.0000 1251276 1582902801.50 151.4422 59.9970 32.0000 1.9856 1.9861 417.7542 417.8803 0.0189 -1.0000 -1.0000 1251510 1582902801.60 151.4422 59.9970 32.0000 1.9859 1.9864 417.7737 417.8998 0.0189 -1.0000 -1.0000 1251573 1582902801.70 151.4422 59.9970 32.0000 1.9855 1.9860 417.8550 417.9806 0.0189 -1.0000 -1.0000 1251635 1582902801.80 151.4768 59.9970 32.0000 1.9855 1.9860 417.9744 418.1003 0.0189 -1.0000 -1.0000 1251714 1582902801.90 151.4768 59.9970 32.0000 1.9854 1.9859 418.0045 418.1307 0.0189 -1.0000 -1.0000 1251776 1582902802.00 151.4768 59.9970 32.0000 1.9852 1.9857 417.9314 418.0570 0.0189 -1.0000 -1.0000 1252057 1582902802.10 151.4768 59.9970 32.0000 1.9860 1.9865 417.7719 417.8980 0.0189 -1.0000 -1.0000 1252135 1582902802.20 151.4768 59.9970 32.0000 1.9854 1.9858 417.9595 418.0849 0.0188 -1.0000 -1.0000 1252198 1582902802.30 151.4398 59.9970 32.0000 1.9851 1.9856 417.9690 418.0950 0.0190 -1.0000 -1.0000 1252261 1582902802.40 151.4398 59.9970 32.0000 1.9849 1.9854 417.9081 418.0350 0.0190 -1.0000 -1.0000 1252339 1582902802.50 151.4398 59.9970 32.0000 1.9851 1.9856 417.8444 417.9711 0.0190 -1.0000 -1.0000 1252401 1582902802.60 151.4398 59.9970 32.0000 1.9865 1.9870 417.7537 417.8794 0.0189 -1.0000 -1.0000 1252526 1582902802.70 151.4398 59.9970 32.0000 1.9855 1.9860 417.9156 418.0418 0.0189 -1.0000 -1.0000 1252604 1582902802.80 151.4398 59.9970 32.0000 1.9849 1.9854 417.9453 418.0712 0.0189 -1.0000 -1.0000 1252667 1582902802.90 151.5009 59.9970 32.0000 1.9845 1.9850 418.0349 418.1617 0.0190 -1.0000 -1.0000 1252729 1582902803.00 151.5009 59.9970 32.0000 1.9855 1.9860 417.9497 418.0756 0.0189 -1.0000 -1.0000 1252792 1582902803.10 151.5009 59.9970 32.0000 1.9861 1.9866 417.8583 417.9842 0.0189 -1.0000 -1.0000 1253042 1582902803.20 151.5009 59.9970 32.0000 1.9854 1.9859 417.7035 417.8295 0.0189 -1.0000 -1.0000 1253105 1582902803.30 151.5009 59.9970 32.0000 1.9861 1.9866 417.8416 417.9679 0.0191 -1.0000 -1.0000 1253167 1582902803.40 151.5009 59.9970 32.0000 1.9847 1.9852 418.0056 418.1325 0.0190 -1.0000 -1.0000 1253229 1582902803.50 151.4670 59.9970 32.0000 1.9860 1.9865 417.8895 418.0155 0.0189 -1.0000 -1.0000 1253308 1582902803.60 151.4670 59.9970 32.0000 1.9857 1.9862 417.8349 417.9595 0.0188 -1.0000 -1.0000 1254057 1582902803.70 151.4670 59.9970 32.0000 1.9847 1.9852 417.9713 418.0971 0.0190 -1.0000 -1.0000 1254120 1582902803.80 151.4670 59.9970 32.0000 1.9857 1.9862 418.0602 418.1861 0.0189 -1.0000 -1.0000 1254198 1582902803.90 151.4670 59.9970 32.0000 1.9859 1.9864 418.0016 418.1275 0.0188 -1.0000 -1.0000 1254261 1582902804.00 151.5181 59.9970 32.0000 1.9851 1.9855 417.9540 418.0791 0.0189 -1.0000 -1.0000 1254323 1582902804.10 151.5181 59.9970 32.0000 1.9861 1.9866 417.8454 417.9717 0.0190 -1.0000 -1.0000 1254385 1582902804.20 151.5181 59.9970 32.0000 1.9864 1.9869 417.8889 418.0156 0.0190 -1.0000 -1.0000 1254448 1582902804.30 151.5181 59.9970 32.0000 1.9853 1.9858 417.8835 418.0093 0.0188 -1.0000 -1.0000 1254526 1582902804.40 151.5181 59.9970 32.0000 1.9851 1.9856 418.0635 418.1896 0.0190 -1.0000 -1.0000 1254604 1582902804.50 151.4733 59.9970 32.0000 1.9856 1.9861 417.8055 417.9314 0.0189 -1.0000 -1.0000 1254667 1582902804.60 151.4455 59.9970 32.0000 1.9858 1.9863 417.7723 417.8978 0.0189 -1.0000 -1.0000 1254761 1582902804.70 151.4455 59.9970 32.0000 1.9848 1.9853 417.9497 418.0757 0.0189 -1.0000 -1.0000 1254823 1582902804.80 151.4455 59.9970 32.0000 1.9845 1.9850 417.9480 418.0738 0.0190 -1.0000 -1.0000 1254886 1582902804.90 151.4455 59.9970 32.0000 1.9852 1.9857 417.9466 418.0717 0.0188 -1.0000 -1.0000 1254948 1582902805.00 151.4455 59.9970 32.0000 1.9867 1.9872 417.8459 417.9714 0.0189 -1.0000 -1.0000 1255026 1582902805.10 151.5299 59.9982 32.0000 1.9861 1.9866 417.7618 417.8880 0.0190 -1.0000 -1.0000 1255261 1582902805.20 151.5299 59.9982 32.0000 1.9847 1.9852 417.7593 417.8848 0.0189 -1.0000 -1.0000 1255323 1582902805.30 151.5299 59.9982 32.0000 1.9849 1.9854 417.9898 418.1165 0.0190 -1.0000 -1.0000 1255401 1582902805.40 151.5299 59.9982 32.0000 1.9848 1.9853 417.9537 418.0800 0.0189 -1.0000 -1.0000 1255464 1582902805.50 151.5299 59.9982 32.0000 1.9859 1.9863 417.7945 417.9201 0.0189 -1.0000 -1.0000 1255557 1582902805.60 151.5299 59.9982 32.0000 1.9852 1.9857 417.7890 417.9147 0.0188 -1.0000 -1.0000 1255792 1582902805.70 151.5299 59.9982 32.0000 1.9853 1.9858 417.9231 418.0483 0.0188 -1.0000 -1.0000 1255854 1582902805.80 151.5299 59.9982 32.0000 1.9854 1.9859 417.7948 417.9211 0.0190 -1.0000 -1.0000 1255917 1582902805.90 151.5299 59.9982 32.0000 1.9855 1.9860 417.7360 417.8618 0.0188 -1.0000 -1.0000 1255979 1582902806.00 151.5299 59.9982 32.0000 1.9853 1.9858 417.7783 417.9043 0.0189 -1.0000 -1.0000 1256089 1582902806.10 151.5299 59.9982 32.0000 1.9848 1.9853 417.9061 418.0324 0.0190 -1.0000 -1.0000 1256245 1582902806.20 151.5904 59.9982 32.0000 1.9842 1.9847 418.0633 418.1882 0.0188 -1.0000 -1.0000 1256307 1582902806.30 151.5904 59.9982 32.0000 1.9846 1.9851 417.8438 417.9699 0.0190 -1.0000 -1.0000 1256370 1582902806.40 151.5904 59.9982 32.0000 1.9859 1.9864 417.7925 417.9183 0.0189 -1.0000 -1.0000 1256448 1582902806.50 151.5904 59.9982 32.0000 1.9864 1.9869 417.7917 417.9169 0.0188 -1.0000 -1.0000 1256526 1582902806.60 151.5904 59.9982 32.0000 1.9853 1.9858 417.9623 418.0884 0.0190 -1.0000 -1.0000 1256589 1582902806.70 151.5904 59.9982 32.0000 1.9852 1.9857 417.9613 418.0881 0.0190 -1.0000 -1.0000 1256651 1582902806.80 151.6159 59.9982 32.0000 1.9851 1.9856 417.8093 417.9355 0.0190 -1.0000 -1.0000 1256714 1582902806.90 151.6159 59.9982 32.0000 1.9854 1.9859 417.7378 417.8650 0.0191 -1.0000 -1.0000 1256776 1582902807.00 151.6159 59.9982 32.0000 1.9862 1.9867 417.8275 417.9540 0.0190 -1.0000 -1.0000 1256854 1582902807.10 151.6159 59.9982 32.0000 1.9849 1.9854 418.0401 418.1671 0.0191 -1.0000 -1.0000 1256917 1582902807.20 151.6159 59.9982 32.0000 1.9851 1.9856 417.9436 418.0703 0.0190 -1.0000 -1.0000 1256979 1582902807.30 151.5542 59.9982 32.0000 1.9855 1.9859 417.8131 417.9388 0.0188 -1.0000 -1.0000 1257058 1582902807.40 151.5388 59.9982 32.0000 1.9851 1.9856 417.7542 417.8807 0.0191 -1.0000 -1.0000 1257120 1582902807.50 151.5388 59.9982 32.0000 1.9856 1.9861 417.7623 417.8888 0.0190 -1.0000 -1.0000 1257198 1582902807.60 151.5388 59.9982 32.0000 1.9845 1.9850 417.8986 418.0242 0.0189 -1.0000 -1.0000 1257339 1582902807.70 151.5388 59.9982 32.0000 1.9853 1.9858 417.9027 418.0293 0.0191 -1.0000 -1.0000 1257510 1582902807.80 151.5388 59.9982 32.0000 1.9851 1.9856 417.8510 417.9767 0.0189 -1.0000 -1.0000 1257589 1582902807.90 151.5540 59.9982 32.0000 1.9852 1.9857 417.8298 417.9558 0.0189 -1.0000 -1.0000 1257651 1582902808.00 151.5540 59.9982 32.0000 1.9836 1.9841 417.9181 418.0441 0.0189 -1.0000 -1.0000 1257714 1582902808.10 151.5540 59.9982 32.0000 1.9843 1.9848 417.9827 418.1091 0.0190 -1.0000 -1.0000 1257792 1582902808.20 151.5540 59.9982 32.0000 1.9853 1.9858 417.8857 418.0123 0.0189 -1.0000 -1.0000 1258073 1582902808.30 151.5540 59.9982 32.0000 1.9860 1.9865 417.8205 417.9461 0.0189 -1.0000 -1.0000 1258135 1582902808.40 151.5540 59.9982 32.0000 1.9862 1.9867 417.7968 417.9232 0.0190 -1.0000 -1.0000 1258198 1582902808.50 151.5692 59.9982 32.0000 1.9849 1.9854 417.9595 418.0857 0.0190 -1.0000 -1.0000 1258276 1582902808.60 151.5692 59.9982 32.0000 1.9842 1.9847 418.0148 418.1410 0.0189 -1.0000 -1.0000 1258339 1582902808.70 151.5692 59.9982 32.0000 1.9867 1.9872 417.8027 417.9283 0.0189 -1.0000 -1.0000 1258526 1582902808.80 151.5692 59.9982 32.0000 1.9861 1.9866 417.7245 417.8501 0.0188 -1.0000 -1.0000 1258589 1582902808.90 151.5692 59.9982 32.0000 1.9847 1.9852 417.7824 417.9081 0.0189 -1.0000 -1.0000 1258651 1582902809.00 151.5680 59.9982 32.0000 1.9844 1.9849 417.9434 418.0690 0.0189 -1.0000 -1.0000 1258729 1582902809.10 151.5537 59.9982 32.0000 1.9848 1.9853 417.8621 417.9877 0.0189 -1.0000 -1.0000 1258792 1582902809.20 151.5537 59.9982 32.0000 1.9860 1.9864 417.7835 417.9095 0.0189 -1.0000 -1.0000 1259026 1582902809.30 151.5537 59.9982 32.0000 1.9860 1.9865 417.8442 417.9704 0.0189 -1.0000 -1.0000 1259089 1582902809.40 151.5537 59.9982 32.0000 1.9849 1.9854 418.0217 418.1468 0.0187 -1.0000 -1.0000 1259151 1582902809.50 151.5537 59.9982 32.0000 1.9857 1.9862 418.0627 418.1888 0.0190 -1.0000 -1.0000 1259229 1582902809.60 151.4707 59.9973 32.0000 1.9853 1.9858 417.9848 418.1109 0.0189 -1.0000 -1.0000 1259292 1582902809.70 151.4707 59.9973 32.0000 1.9860 1.9865 417.8327 417.9587 0.0189 -1.0000 -1.0000 1259354 1582902809.80 151.4707 59.9973 32.0000 1.9861 1.9866 417.7937 417.9200 0.0189 -1.0000 -1.0000 1259542 1582902809.90 151.4707 59.9973 32.0000 1.9857 1.9862 418.0326 418.1580 0.0188 -1.0000 -1.0000 1259605 1582902810.00 151.4707 59.9973 32.0000 1.9853 1.9858 418.0579 418.1838 0.0190 -1.0000 -1.0000 1259667 1582902810.10 151.4707 59.9973 32.0000 1.9855 1.9860 418.0045 418.1309 0.0190 -1.0000 -1.0000 1259745 1582902810.20 151.4690 59.9973 32.0000 1.9863 1.9868 417.8748 418.0011 0.0189 -1.0000 -1.0000 1259823 1582902810.30 151.4609 59.9973 32.0000 1.9854 1.9859 418.0072 418.1326 0.0188 -1.0000 -1.0000 1300057 1582902810.40 151.4609 59.9973 32.0000 1.9848 1.9853 418.1116 418.2369 0.0188 -1.0000 -1.0000 1300135 1582902810.50 151.4609 59.9973 32.0000 1.9851 1.9856 418.0566 418.1829 0.0189 -1.0000 -1.0000 1300198 1582902810.60 151.4609 59.9973 32.0000 1.9866 1.9871 417.8336 417.9590 0.0188 -1.0000 -1.0000 1300260 1582902810.70 151.4609 59.9973 32.0000 1.9853 1.9858 417.7457 417.8714 0.0189 -1.0000 -1.0000 1300339 1582902810.80 151.4964 59.9973 32.0000 1.9851 1.9856 417.7943 417.9208 0.0190 -1.0000 -1.0000 1301057 1582902810.90 151.4964 59.9973 32.0000 1.9849 1.9854 417.9835 418.1094 0.0189 -1.0000 -1.0000 1301120 1582902811.00 151.4964 59.9973 32.0000 1.9851 1.9856 417.9347 418.0603 0.0189 -1.0000 -1.0000 1301182 1582902811.10 151.4964 59.9973 32.0000 1.9854 1.9859 417.9243 418.0503 0.0189 -1.0000 -1.0000 1301245 1582902811.20 151.4964 59.9973 32.0000 1.9863 1.9868 417.7985 417.9245 0.0189 -1.0000 -1.0000 1301307 1582902811.30 151.4696 59.9973 32.0000 1.9857 1.9862 417.9019 418.0274 0.0188 -1.0000 -1.0000 1301385 1582902811.40 151.4556 59.9973 32.0000 1.9852 1.9857 417.9366 418.0619 0.0188 -1.0000 -1.0000 1301448 1582902811.50 151.4556 59.9973 32.0000 1.9857 1.9862 417.9667 418.0926 0.0189 -1.0000 -1.0000 1301526 1582902811.60 151.4556 59.9973 32.0000 1.9859 1.9864 417.7896 417.9152 0.0189 -1.0000 -1.0000 1301589 1582902811.70 151.4556 59.9973 32.0000 1.9854 1.9859 417.8206 417.9466 0.0190 -1.0000 -1.0000 1301651 1582902811.80 151.4556 59.9973 32.0000 1.9850 1.9855 418.0109 418.1366 0.0189 -1.0000 -1.0000 1301776 1582902811.90 151.4556 59.9973 32.0000 1.9852 1.9857 418.0114 418.1369 0.0188 -1.0000 -1.0000 1301839 1582902812.00 151.4556 59.9973 32.0000 1.9848 1.9853 417.9623 418.0870 0.0187 -1.0000 -1.0000 1301901 1582902812.10 151.4556 59.9973 32.0000 1.9854 1.9859 417.8290 417.9545 0.0188 -1.0000 -1.0000 1301979 1582902812.20 151.4556 59.9973 32.0000 1.9861 1.9866 417.8119 417.9370 0.0187 -1.0000 -1.0000 1302057 1582902812.30 151.4556 59.9973 32.0000 1.9852 1.9857 418.0048 418.1295 0.0188 -1.0000 -1.0000 1302276 1582902812.40 151.4626 59.9973 32.0000 1.9846 1.9850 418.1095 418.2348 0.0188 -1.0000 -1.0000 1302354 1582902812.50 151.4629 59.9973 32.0000 1.9849 1.9854 417.9629 418.0883 0.0188 -1.0000 -1.0000 1302417 1582902812.60 151.4629 59.9973 32.0000 1.9856 1.9860 417.8753 418.0008 0.0188 -1.0000 -1.0000 1302479 1582902812.70 151.4629 59.9973 32.0000 1.9849 1.9853 417.8622 417.9880 0.0189 -1.0000 -1.0000 1302558 1582902812.80 151.4629 59.9973 32.0000 1.9846 1.9851 418.0599 418.1853 0.0188 -1.0000 -1.0000 1302745 1582902812.90 151.4972 59.9973 32.0000 1.9854 1.9859 418.0537 418.1795 0.0188 -1.0000 -1.0000 1302807 1582902813.00 151.5658 59.9973 32.0000 1.9862 1.9867 417.9057 418.0308 0.0188 -1.0000 -1.0000 1302885 1582902813.10 151.5658 59.9973 32.0000 1.9857 1.9862 417.8966 418.0219 0.0188 -1.0000 -1.0000 1302948 1582902813.20 151.5658 59.9973 32.0000 1.9854 1.9859 418.0581 418.1840 0.0189 -1.0000 -1.0000 1303010 1582902813.30 151.5658 59.9973 32.0000 1.9855 1.9860 417.9658 418.0913 0.0189 -1.0000 -1.0000 1303261 1582902813.40 151.5658 59.9973 32.0000 1.9850 1.9855 417.8469 417.9732 0.0190 -1.0000 -1.0000 1303323 1582902813.50 151.5715 59.9973 32.0000 1.9861 1.9866 417.7209 417.8471 0.0189 -1.0000 -1.0000 1303401 1582902813.60 151.5715 59.9973 32.0000 1.9855 1.9860 417.7094 417.8349 0.0189 -1.0000 -1.0000 1303464 1582902813.70 151.5715 59.9973 32.0000 1.9847 1.9851 417.9114 418.0373 0.0189 -1.0000 -1.0000 1303526 1582902813.80 151.5715 59.9973 32.0000 1.9853 1.9858 417.9386 418.0650 0.0190 -1.0000 -1.0000 1303589 1582902813.90 151.5715 59.9973 32.0000 1.9859 1.9864 417.7353 417.8607 0.0189 -1.0000 -1.0000 1303776 1582902814.00 151.5651 59.9973 32.0000 1.9856 1.9861 417.8270 417.9525 0.0188 -1.0000 -1.0000 1303839 1582902814.10 151.5105 59.9973 32.0000 1.9849 1.9854 417.9511 418.0763 0.0188 -1.0000 -1.0000 1303901 1582902814.20 151.5105 59.9973 32.0000 1.9850 1.9855 417.8235 417.9489 0.0189 -1.0000 -1.0000 1303964 1582902814.30 151.5105 59.9973 32.0000 1.9853 1.9858 417.7744 417.9002 0.0189 -1.0000 -1.0000 1304026 1582902814.40 151.5105 59.9973 32.0000 1.9851 1.9856 417.6575 417.7833 0.0189 -1.0000 -1.0000 1304526 1582902814.50 151.5105 59.9973 32.0000 1.9852 1.9857 417.8379 417.9632 0.0188 -1.0000 -1.0000 1304589 1582902814.60 151.5846 59.9972 32.0000 1.9847 1.9852 417.9656 418.0910 0.0188 -1.0000 -1.0000 1304651 1582902814.70 151.5846 59.9972 32.0000 1.9843 1.9848 417.9357 418.0609 0.0188 -1.0000 -1.0000 1304729 1582902814.80 151.5846 59.9972 32.0000 1.9850 1.9855 418.0019 418.1276 0.0189 -1.0000 -1.0000 1304792 1582902814.90 151.5846 59.9972 32.0000 1.9853 1.9858 417.7566 417.8815 0.0188 -1.0000 -1.0000 1304855 1582902815.00 151.5846 59.9972 32.0000 1.9847 1.9852 417.8786 418.0039 0.0188 -1.0000 -1.0000 1304932 1582902815.10 151.4991 59.9972 32.0000 1.9851 1.9855 417.9757 418.1016 0.0189 -1.0000 -1.0000 1304995 1582902815.20 151.4991 59.9972 32.0000 1.9845 1.9850 417.9092 418.0351 0.0188 -1.0000 -1.0000 1305058 1582902815.30 151.4991 59.9972 32.0000 1.9840 1.9845 417.8254 417.9508 0.0188 -1.0000 -1.0000 1305135 1582902815.40 151.4991 59.9972 32.0000 1.9856 1.9861 417.7698 417.8953 0.0189 -1.0000 -1.0000 1305183 1582902815.50 151.4991 59.9972 32.0000 1.9852 1.9857 417.6449 417.7706 0.0188 -1.0000 -1.0000 1305260 1582902815.60 151.4991 59.9972 32.0000 1.9852 1.9857 417.7575 417.8821 0.0187 -1.0000 -1.0000 1305323 1582902815.70 151.4991 59.9972 32.0000 1.9853 1.9858 417.8818 418.0070 0.0189 -1.0000 -1.0000 1305432 1582902815.80 151.4991 59.9972 32.0000 1.9855 1.9860 417.7842 417.9101 0.0189 -1.0000 -1.0000 1305495 1582902815.90 151.4991 59.9972 32.0000 1.9854 1.9859 417.7604 417.8859 0.0188 -1.0000 -1.0000 1305558 1582902816.00 151.5390 59.9972 32.0000 1.9863 1.9867 417.8214 417.9469 0.0189 -1.0000 -1.0000 1305620 1582902816.10 151.5790 59.9972 32.0000 1.9851 1.9856 417.9257 418.0520 0.0190 -1.0000 -1.0000 1305698 1582902816.20 151.5533 59.9972 32.0000 1.9855 1.9860 417.8561 417.9820 0.0189 -1.0000 -1.0000 1305761 1582902816.30 151.5533 59.9972 32.0000 1.9856 1.9861 417.6594 417.7844 0.0188 -1.0000 -1.0000 1305823 1582902816.40 151.5533 59.9972 32.0000 1.9848 1.9853 417.8411 417.9672 0.0190 -1.0000 -1.0000 1306010 1582902816.50 151.5533 59.9972 32.0000 1.9849 1.9853 417.9345 418.0598 0.0187 -1.0000 -1.0000 1306073 1582902816.60 151.5533 59.9972 32.0000 1.9847 1.9852 417.9389 418.0643 0.0188 -1.0000 -1.0000 1306135 1582902816.70 151.5533 59.9972 32.0000 1.9854 1.9859 417.7494 417.8745 0.0188 -1.0000 -1.0000 1306214 1582902816.80 151.5609 59.9972 32.0000 1.9860 1.9865 417.7349 417.8603 0.0189 -1.0000 -1.0000 1306276 1582902816.90 151.5609 59.9972 32.0000 1.9851 1.9856 417.9730 418.0991 0.0189 -1.0000 -1.0000 1306776 1582902817.00 151.5609 59.9972 32.0000 1.9846 1.9850 417.8640 417.9900 0.0189 -1.0000 -1.0000 1306854 1582902817.10 151.5609 59.9972 32.0000 1.9857 1.9862 417.8070 417.9323 0.0188 -1.0000 -1.0000 1306917 1582902817.20 151.5609 59.9972 32.0000 1.9853 1.9858 417.8262 417.9519 0.0189 -1.0000 -1.0000 1306979 1582902817.30 151.5609 59.9972 32.0000 1.9848 1.9852 417.9234 418.0485 0.0188 -1.0000 -1.0000 1307058 1582902817.40 151.5360 59.9972 32.0000 1.9847 1.9852 418.0496 418.1748 0.0188 -1.0000 -1.0000 1307120 1582902817.50 151.5360 59.9972 32.0000 1.9854 1.9859 417.8158 417.9412 0.0188 -1.0000 -1.0000 1307261 1582902817.60 151.5360 59.9972 32.0000 1.9855 1.9860 417.7342 417.8600 0.0189 -1.0000 -1.0000 1307323 1582902817.70 151.5360 59.9972 32.0000 1.9852 1.9856 417.8276 417.9537 0.0189 -1.0000 -1.0000 1307385 1582902817.80 151.5360 59.9972 32.0000 1.9839 1.9844 417.8910 418.0170 0.0189 -1.0000 -1.0000 1307464 1582902817.90 151.5628 59.9972 32.0000 1.9844 1.9849 417.9488 418.0743 0.0188 -1.0000 -1.0000 1307526 1582902818.00 151.5632 59.9972 32.0000 1.9847 1.9852 417.7339 417.8589 0.0188 -1.0000 -1.0000 1307839 1582902818.10 151.5632 59.9972 32.0000 1.9851 1.9856 417.7696 417.8957 0.0189 -1.0000 -1.0000 1307917 1582902818.20 151.5632 59.9972 32.0000 1.9856 1.9861 417.7121 417.8374 0.0188 -1.0000 -1.0000 1307979 1582902818.30 151.5632 59.9972 32.0000 1.9858 1.9863 417.7592 417.8849 0.0189 -1.0000 -1.0000 1308042 1582902818.40 151.5632 59.9972 32.0000 1.9845 1.9850 417.9420 418.0684 0.0189 -1.0000 -1.0000 1308151 1582902818.50 151.5632 59.9972 32.0000 1.9846 1.9851 417.9244 418.0499 0.0189 -1.0000 -1.0000 1308245 1582902818.60 151.5632 59.9972 32.0000 1.9848 1.9853 417.7464 417.8721 0.0189 -1.0000 -1.0000 1308307 1582902818.70 151.5301 59.9972 32.0000 1.9855 1.9860 417.7729 417.8983 0.0188 -1.0000 -1.0000 1308385 1582902818.80 151.5154 59.9972 32.0000 1.9847 1.9852 417.8380 417.9636 0.0189 -1.0000 -1.0000 1308448 1582902818.90 151.5154 59.9972 32.0000 1.9846 1.9851 417.8899 418.0161 0.0190 -1.0000 -1.0000 1308510 1582902819.00 151.5263 59.9972 32.0000 1.9854 1.9859 417.8586 417.9842 0.0189 -1.0000 -1.0000 1309010 1582902819.10 151.5263 59.9972 32.0000 1.9857 1.9862 417.7383 417.8648 0.0191 -1.0000 -1.0000 1309073 1582902819.20 151.5263 59.9972 32.0000 1.9863 1.9868 417.7213 417.8482 0.0190 -1.0000 -1.0000 1309135 1582902819.30 151.5263 59.9972 32.0000 1.9852 1.9857 417.7669 417.8931 0.0190 -1.0000 -1.0000 1309214 1582902819.40 151.5263 59.9972 32.0000 1.9848 1.9853 417.9484 418.0751 0.0190 -1.0000 -1.0000 1309276 1582902819.50 151.5263 59.9972 32.0000 1.9852 1.9857 417.9408 418.0673 0.0189 -1.0000 -1.0000 1309542 1582902819.60 151.5705 59.9972 32.0000 1.9856 1.9860 417.8403 417.9661 0.0189 -1.0000 -1.0000 1309605 1582902819.70 151.5705 59.9972 32.0000 1.9859 1.9864 417.7402 417.8663 0.0189 -1.0000 -1.0000 1309667 1582902819.80 151.5705 59.9972 32.0000 1.9852 1.9857 417.8431 417.9687 0.0188 -1.0000 -1.0000 1309745 1582902819.90 151.5705 59.9972 32.0000 1.9842 1.9847 417.9591 418.0850 0.0190 -1.0000 -1.0000 1309807 1582902820.00 151.5705 59.9972 32.0000 1.9847 1.9852 417.8983 418.0239 0.0189 -1.0000 -1.0000 1309870 1582902820.10 151.4830 59.9978 32.0000 1.9851 1.9856 417.7862 417.9123 0.0189 -1.0000 -1.0000 1309948 1582902820.20 151.4796 59.9978 32.0000 1.9862 1.9867 417.7392 417.8650 0.0189 -1.0000 -1.0000 1310010 1582902820.30 151.4796 59.9978 32.0000 1.9852 1.9857 417.6724 417.7982 0.0189 -1.0000 -1.0000 1310073 1582902820.40 151.4796 59.9978 32.0000 1.9841 1.9846 417.8520 417.9784 0.0190 -1.0000 -1.0000 1310151 1582902820.50 151.4796 59.9978 32.0000 1.9841 1.9846 417.9082 418.0349 0.0190 -1.0000 -1.0000 1310276 1582902820.60 151.4796 59.9978 32.0000 1.9851 1.9856 417.8999 418.0255 0.0188 -1.0000 -1.0000 1310339 1582902820.70 151.4796 59.9978 32.0000 1.9850 1.9855 417.6973 417.8220 0.0188 -1.0000 -1.0000 1310417 1582902820.80 151.5158 59.9978 32.0000 1.9851 1.9856 417.9079 418.0337 0.0189 -1.0000 -1.0000 1310479 1582902820.90 151.5233 59.9978 32.0000 1.9852 1.9857 417.9216 418.0484 0.0190 -1.0000 -1.0000 1310542 1582902821.00 151.5233 59.9978 32.0000 1.9854 1.9859 417.8283 417.9543 0.0190 -1.0000 -1.0000 1310620 1582902821.10 151.5233 59.9978 32.0000 1.9854 1.9859 417.7524 417.8775 0.0188 -1.0000 -1.0000 1310792 1582902821.20 151.5233 59.9978 32.0000 1.9855 1.9859 417.8336 417.9597 0.0190 -1.0000 -1.0000 1310855 1582902821.30 151.5252 59.9978 32.0000 1.9850 1.9855 417.8530 417.9789 0.0189 -1.0000 -1.0000 1310932 1582902821.40 151.5459 59.9978 32.0000 1.9861 1.9866 417.8865 418.0120 0.0188 -1.0000 -1.0000 1310995 1582902821.50 151.5459 59.9978 32.0000 1.9858 1.9862 417.7122 417.8374 0.0188 -1.0000 -1.0000 1311073 1582902821.60 151.5459 59.9978 32.0000 1.9857 1.9862 417.7015 417.8276 0.0190 -1.0000 -1.0000 1311807 1582902821.70 151.5459 59.9978 32.0000 1.9852 1.9857 417.8132 417.9392 0.0189 -1.0000 -1.0000 1311870 1582902821.80 151.5459 59.9978 32.0000 1.9843 1.9848 417.8357 417.9618 0.0190 -1.0000 -1.0000 1311948 1582902821.90 151.5286 59.9978 32.0000 1.9859 1.9864 417.7874 417.9142 0.0190 -1.0000 -1.0000 1312010 1582902822.00 151.5286 59.9978 32.0000 1.9857 1.9862 417.7428 417.8687 0.0189 -1.0000 -1.0000 1312073 1582902822.10 151.5286 59.9978 32.0000 1.9854 1.9859 417.6861 417.8117 0.0189 -1.0000 -1.0000 1312151 1582902822.20 151.5286 59.9978 32.0000 1.9843 1.9848 417.7631 417.8887 0.0189 -1.0000 -1.0000 1312214 1582902822.30 151.5286 59.9978 32.0000 1.9845 1.9850 417.8600 417.9856 0.0189 -1.0000 -1.0000 1312276 1582902822.40 151.5284 59.9978 32.0000 1.9855 1.9860 417.7701 417.8956 0.0188 -1.0000 -1.0000 1312354 1582902822.50 151.5282 59.9978 32.0000 1.9850 1.9855 417.7435 417.8688 0.0188 -1.0000 -1.0000 1312417 1582902822.60 151.5282 59.9978 32.0000 1.9850 1.9855 417.7802 417.9058 0.0189 -1.0000 -1.0000 1312479 1582902822.70 151.5282 59.9978 32.0000 1.9845 1.9850 417.9555 418.0807 0.0189 -1.0000 -1.0000 1312557 1582902822.80 151.5282 59.9978 32.0000 1.9852 1.9857 417.9333 418.0600 0.0190 -1.0000 -1.0000 1312620 1582902822.90 151.5282 59.9978 32.0000 1.9848 1.9853 417.8783 418.0041 0.0189 -1.0000 -1.0000 1312682 1582902823.00 151.5388 59.9978 32.0000 1.9852 1.9857 417.8074 417.9337 0.0190 -1.0000 -1.0000 1312761 1582902823.10 151.5388 59.9978 32.0000 1.9849 1.9854 417.9323 418.0586 0.0190 -1.0000 -1.0000 1312823 1582902823.20 151.5388 59.9978 32.0000 1.9848 1.9853 417.9617 418.0878 0.0188 -1.0000 -1.0000 1312885 1582902823.30 151.5388 59.9978 32.0000 1.9842 1.9847 417.9480 418.0739 0.0190 -1.0000 -1.0000 1312964 1582902823.40 151.5388 59.9978 32.0000 1.9851 1.9856 417.7963 417.9224 0.0189 -1.0000 -1.0000 1313026 1582902823.50 151.5388 59.9978 32.0000 1.9851 1.9856 417.7505 417.8766 0.0189 -1.0000 -1.0000 1313089 1582902823.60 151.5388 59.9978 32.0000 1.9852 1.9857 417.7180 417.8442 0.0190 -1.0000 -1.0000 1314026 1582902823.70 151.5388 59.9978 32.0000 1.9849 1.9854 417.7959 417.9222 0.0190 -1.0000 -1.0000 1314089 1582902823.80 151.5388 59.9978 32.0000 1.9851 1.9856 417.9434 418.0698 0.0190 -1.0000 -1.0000 1314198 1582902823.90 151.5388 59.9978 32.0000 1.9841 1.9846 417.8331 417.9593 0.0190 -1.0000 -1.0000 1314261 1582902824.00 151.5388 59.9978 32.0000 1.9851 1.9856 417.7559 417.8816 0.0189 -1.0000 -1.0000 1314323 1582902824.10 151.5363 59.9978 32.0000 1.9853 1.9857 417.7570 417.8829 0.0189 -1.0000 -1.0000 1314401 1582902824.20 151.5363 59.9978 32.0000 1.9849 1.9854 417.8856 418.0119 0.0190 -1.0000 -1.0000 1314464 1582902824.30 151.5363 59.9978 32.0000 1.9852 1.9857 417.8206 417.9474 0.0190 -1.0000 -1.0000 1314526 1582902824.40 151.5363 59.9978 32.0000 1.9857 1.9862 417.7352 417.8618 0.0190 -1.0000 -1.0000 1314589 1582902824.50 151.5363 59.9978 32.0000 1.9857 1.9862 417.7802 417.9056 0.0188 -1.0000 -1.0000 1314682 1582902824.60 151.5363 59.9978 32.0000 1.9854 1.9859 417.8031 417.9284 0.0188 -1.0000 -1.0000 1314745 1582902824.70 151.5898 59.9975 32.0000 1.9848 1.9853 417.9177 418.0445 0.0191 -1.0000 -1.0000 1314823 1582902824.80 151.5898 59.9975 32.0000 1.9856 1.9861 417.7503 417.8766 0.0190 -1.0000 -1.0000 1314885 1582902824.90 151.5898 59.9975 32.0000 1.9859 1.9864 417.6977 417.8239 0.0190 -1.0000 -1.0000 1314948 1582902825.00 151.5898 59.9975 32.0000 1.9853 1.9858 417.6717 417.7976 0.0189 -1.0000 -1.0000 1315026 1582902825.10 151.5898 59.9975 32.0000 1.9850 1.9855 417.8200 417.9466 0.0189 -1.0000 -1.0000 1315089 1582902825.20 151.5898 59.9975 32.0000 1.9844 1.9849 417.9569 418.0827 0.0190 -1.0000 -1.0000 1315245 1582902825.30 151.4946 59.9975 32.0000 1.9854 1.9859 417.9566 418.0826 0.0189 -1.0000 -1.0000 1315307 1582902825.40 151.4946 59.9975 32.0000 1.9860 1.9865 418.0321 418.1592 0.0191 -1.0000 -1.0000 1315370 1582902825.50 151.4946 59.9975 32.0000 1.9852 1.9857 418.1524 418.2780 0.0189 -1.0000 -1.0000 1315448 1582902825.60 151.4946 59.9975 32.0000 1.9847 1.9852 418.3080 418.4347 0.0188 -1.0000 -1.0000 1315510 1582902825.70 151.4946 59.9975 32.0000 1.9853 1.9858 418.3531 418.4790 0.0189 -1.0000 -1.0000 1315761 1582902825.80 151.4946 59.9975 32.0000 1.9859 1.9863 418.4405 418.5669 0.0190 -1.0000 -1.0000 1315839 1582902825.90 151.4946 59.9975 32.0000 1.9860 1.9865 418.3997 418.5267 0.0190 -1.0000 -1.0000 1315901 1582902826.00 151.4946 59.9975 32.0000 1.9855 1.9860 418.4837 418.6102 0.0190 -1.0000 -1.0000 1315964 1582902826.10 151.4946 59.9975 32.0000 1.9852 1.9857 418.8258 418.9523 0.0190 -1.0000 -1.0000 1316042 1582902826.20 151.4946 59.9975 32.0000 1.9845 1.9850 418.9753 419.1018 0.0189 -1.0000 -1.0000 1316104 1582902826.30 151.4946 59.9975 32.0000 1.9843 1.9848 418.6954 418.8218 0.0189 -1.0000 -1.0000 1316167 1582902826.40 151.4544 59.9975 32.0000 1.9847 1.9852 418.5261 418.6525 0.0189 -1.0000 -1.0000 1316245 1582902826.50 151.4544 59.9975 32.0000 1.9842 1.9847 418.5249 418.6504 0.0187 -1.0000 -1.0000 1316307 1582902826.60 151.4544 59.9975 32.0000 1.9845 1.9850 418.5346 418.6607 0.0190 -1.0000 -1.0000 1316370 1582902826.70 151.4544 59.9975 32.0000 1.9854 1.9859 418.3380 418.4646 0.0190 -1.0000 -1.0000 1316776 1582902826.80 151.4544 59.9975 32.0000 1.9864 1.9868 418.2264 418.3527 0.0189 -1.0000 -1.0000 1316839 1582902826.90 151.4544 59.9975 32.0000 1.9856 1.9860 418.1007 418.2264 0.0188 -1.0000 -1.0000 1316917 1582902827.00 151.4384 59.9975 32.0000 1.9854 1.9859 418.0701 418.1962 0.0189 -1.0000 -1.0000 1316979 1582902827.10 151.4384 59.9975 32.0000 1.9842 1.9847 418.0967 418.2227 0.0189 -1.0000 -1.0000 1317042 1582902827.20 151.4384 59.9975 32.0000 1.9849 1.9854 418.1209 418.2465 0.0188 -1.0000 -1.0000 1317292 1582902827.30 151.4384 59.9975 32.0000 1.9850 1.9855 417.9121 418.0373 0.0189 -1.0000 -1.0000 1317355 1582902827.40 151.4384 59.9975 32.0000 1.9855 1.9860 417.8347 417.9616 0.0190 -1.0000 -1.0000 1317464 1582902827.50 151.4471 59.9975 32.0000 1.9855 1.9859 417.8351 417.9613 0.0190 -1.0000 -1.0000 1317526 1582902827.60 151.4471 59.9975 32.0000 1.9849 1.9854 418.3902 418.5166 0.0190 -1.0000 -1.0000 1317589 1582902827.70 151.4471 59.9975 32.0000 1.9848 1.9853 418.6334 418.7597 0.0189 -1.0000 -1.0000 1317651 1582902827.80 151.4471 59.9975 32.0000 1.9855 1.9860 418.6219 418.7481 0.0189 -1.0000 -1.0000 1317745 1582902827.90 151.4471 59.9975 32.0000 1.9850 1.9855 418.7571 418.8835 0.0190 -1.0000 -1.0000 1317807 1582902828.00 151.4471 59.9975 32.0000 1.9852 1.9857 419.0560 419.1832 0.0190 -1.0000 -1.0000 1317870 1582902828.10 151.4089 59.9975 32.0000 1.9849 1.9854 419.0366 419.1634 0.0189 -1.0000 -1.0000 1317948 1582902828.20 151.4089 59.9975 32.0000 1.9844 1.9849 418.9116 419.0372 0.0188 -1.0000 -1.0000 1318010 1582902828.30 151.4089 59.9975 32.0000 1.9851 1.9856 418.8710 418.9975 0.0189 -1.0000 -1.0000 1318245 1582902828.40 151.4089 59.9975 32.0000 1.9856 1.9861 418.4750 418.6015 0.0190 -1.0000 -1.0000 1318323 1582902828.50 151.4089 59.9975 32.0000 1.9856 1.9861 418.2192 418.3450 0.0189 -1.0000 -1.0000 1318385 1582902828.60 151.4256 59.9975 32.0000 1.9859 1.9864 418.2098 418.3359 0.0189 -1.0000 -1.0000 1318448 1582902828.70 151.4616 59.9975 32.0000 1.9854 1.9859 418.3515 418.4780 0.0190 -1.0000 -1.0000 1318510 1582902828.80 151.4616 59.9975 32.0000 1.9855 1.9860 418.6243 418.7508 0.0189 -1.0000 -1.0000 1318761 1582902828.90 151.4616 59.9975 32.0000 1.9859 1.9864 419.0928 419.2190 0.0189 -1.0000 -1.0000 1318823 1582902829.00 151.4616 59.9975 32.0000 1.9849 1.9854 419.1737 419.2999 0.0190 -1.0000 -1.0000 1318885 1582902829.10 151.4616 59.9975 32.0000 1.9855 1.9860 419.3011 419.4278 0.0190 -1.0000 -1.0000 1318948 1582902829.20 151.4667 59.9975 32.0000 1.9854 1.9859 419.5041 419.6304 0.0189 -1.0000 -1.0000 1319010 1582902829.30 151.4667 59.9975 32.0000 1.9850 1.9855 419.5529 419.6804 0.0191 -1.0000 -1.0000 1319292 1582902829.40 151.4667 59.9975 32.0000 1.9852 1.9857 419.3361 419.4625 0.0188 -1.0000 -1.0000 1319355 1582902829.50 151.4667 59.9975 32.0000 1.9850 1.9855 419.5138 419.6408 0.0191 -1.0000 -1.0000 1319432 1582902829.60 151.4667 59.9975 32.0000 1.9848 1.9853 420.0952 420.2218 0.0190 -1.0000 -1.0000 1319495 1582902829.70 151.4685 59.9974 32.0000 1.9844 1.9849 420.2076 420.3348 0.0190 -1.0000 -1.0000 1319558 1582902829.80 151.4685 59.9974 32.0000 1.9851 1.9856 420.0730 420.1997 0.0189 -1.0000 -1.0000 1319792 1582902829.90 151.4685 59.9974 32.0000 1.9852 1.9857 419.6657 419.7927 0.0190 -1.0000 -1.0000 1319854 1582902830.00 151.4685 59.9974 32.0000 1.9859 1.9864 419.2771 419.4042 0.0190 -1.0000 -1.0000 1319917 1582902830.10 151.4685 59.9974 32.0000 1.9850 1.9855 418.5051 418.6318 0.0190 -1.0000 -1.0000 1319995 1582902830.20 151.4685 59.9974 32.0000 1.9851 1.9855 418.1781 418.3044 0.0190 -1.0000 -1.0000 1320057 1582902830.30 151.4685 59.9974 32.0000 1.9855 1.9860 418.0080 418.1350 0.0191 -1.0000 -1.0000 1320292 1582902830.40 151.4645 59.9974 32.0000 1.9861 1.9866 417.9040 418.0298 0.0188 -1.0000 -1.0000 1320370 1582902830.50 151.4645 59.9974 32.0000 1.9859 1.9864 417.9261 418.0523 0.0190 -1.0000 -1.0000 1320432 1582902830.60 151.4645 59.9974 32.0000 1.9860 1.9865 417.9616 418.0870 0.0189 -1.0000 -1.0000 1320495 1582902830.70 151.4645 59.9974 32.0000 1.9841 1.9846 418.1429 418.2691 0.0190 -1.0000 -1.0000 1320557 1582902830.80 151.4645 59.9974 32.0000 1.9844 1.9849 418.0916 418.2172 0.0188 -1.0000 -1.0000 1321432 1582902830.90 151.4704 59.9974 32.0000 1.9851 1.9856 418.0809 418.2067 0.0188 -1.0000 -1.0000 1321495 1582902831.00 151.4724 59.9974 32.0000 1.9859 1.9864 418.2237 418.3492 0.0189 -1.0000 -1.0000 1321589 1582902831.10 151.4724 59.9974 32.0000 1.9848 1.9853 418.4239 418.5496 0.0188 -1.0000 -1.0000 1321651 1582902831.20 151.4724 59.9974 32.0000 1.9851 1.9856 418.4970 418.6219 0.0188 -1.0000 -1.0000 1321714 1582902831.30 151.4724 59.9974 32.0000 1.9857 1.9862 418.4523 418.5779 0.0188 -1.0000 -1.0000 1321792 1582902831.40 151.4724 59.9974 32.0000 1.9858 1.9863 418.3941 418.5199 0.0189 -1.0000 -1.0000 1321839 1582902831.50 151.5322 59.9974 32.0000 1.9846 1.9851 418.5479 418.6741 0.0189 -1.0000 -1.0000 1321917 1582902831.60 151.5322 59.9974 32.0000 1.9840 1.9845 418.5755 418.7022 0.0190 -1.0000 -1.0000 1321979 1582902831.70 151.5322 59.9974 32.0000 1.9855 1.9860 418.5907 418.7165 0.0188 -1.0000 -1.0000 1322042 1582902831.80 151.5322 59.9974 32.0000 1.9860 1.9865 418.4763 418.6026 0.0190 -1.0000 -1.0000 1322120 1582902831.90 151.5322 59.9974 32.0000 1.9852 1.9857 418.6139 418.7409 0.0190 -1.0000 -1.0000 1322182 1582902832.00 151.5060 59.9974 32.0000 1.9855 1.9860 418.7095 418.8349 0.0188 -1.0000 -1.0000 1322245 1582902832.10 151.5059 59.9974 32.0000 1.9842 1.9847 418.7282 418.8544 0.0190 -1.0000 -1.0000 1322307 1582902832.20 151.5059 59.9974 32.0000 1.9846 1.9851 418.5440 418.6703 0.0189 -1.0000 -1.0000 1322370 1582902832.30 151.5059 59.9974 32.0000 1.9846 1.9851 418.8080 418.9338 0.0189 -1.0000 -1.0000 1322432 1582902832.40 151.5059 59.9974 32.0000 1.9842 1.9847 418.8275 418.9540 0.0190 -1.0000 -1.0000 1322526 1582902832.50 151.5059 59.9974 32.0000 1.9846 1.9851 418.7629 418.8903 0.0189 -1.0000 -1.0000 1322589 1582902832.60 151.5952 59.9974 32.0000 1.9852 1.9857 418.8096 418.9373 0.0191 -1.0000 -1.0000 1322651 1582902832.70 151.5952 59.9974 32.0000 1.9847 1.9852 418.8136 418.9394 0.0189 -1.0000 -1.0000 1322714 1582902832.80 151.5952 59.9974 32.0000 1.9839 1.9844 419.0031 419.1303 0.0190 -1.0000 -1.0000 1322776 1582902832.90 151.5952 59.9974 32.0000 1.9842 1.9847 419.2566 419.3825 0.0188 -1.0000 -1.0000 1322839 1582902833.00 151.5952 59.9974 32.0000 1.9847 1.9852 419.0402 419.1661 0.0189 -1.0000 -1.0000 1322917 1582902833.10 151.5952 59.9974 32.0000 1.9852 1.9857 418.9978 419.1246 0.0190 -1.0000 -1.0000 1322979 1582902833.20 151.5952 59.9974 32.0000 1.9852 1.9857 418.8715 418.9982 0.0190 -1.0000 -1.0000 1323042 1582902833.30 151.5952 59.9974 32.0000 1.9856 1.9861 418.9330 419.0596 0.0190 -1.0000 -1.0000 1323104 1582902833.40 151.5952 59.9974 32.0000 1.9855 1.9860 418.8653 418.9919 0.0190 -1.0000 -1.0000 1323292 1582902833.50 151.5952 59.9974 32.0000 1.9865 1.9870 418.8186 418.9460 0.0191 -1.0000 -1.0000 1323370 1582902833.60 151.5952 59.9974 32.0000 1.9864 1.9869 418.8054 418.9321 0.0189 -1.0000 -1.0000 1323432 1582902833.70 151.5068 59.9974 32.0000 1.9853 1.9858 419.1383 419.2642 0.0189 -1.0000 -1.0000 1323495 1582902833.80 151.5024 59.9974 32.0000 1.9849 1.9854 419.2596 419.3863 0.0190 -1.0000 -1.0000 1323573 1582902833.90 151.5024 59.9974 32.0000 1.9852 1.9857 418.9444 419.0720 0.0191 -1.0000 -1.0000 1323635 1582902834.00 151.5024 59.9974 32.0000 1.9853 1.9858 418.7935 418.9201 0.0189 -1.0000 -1.0000 1323698 1582902834.10 151.5024 59.9974 32.0000 1.9858 1.9863 418.8007 418.9268 0.0189 -1.0000 -1.0000 1323776 1582902834.20 151.5024 59.9974 32.0000 1.9853 1.9858 419.0448 419.1719 0.0190 -1.0000 -1.0000 1323839 1582902834.30 151.4704 59.9974 32.0000 1.9849 1.9854 419.2781 419.4050 0.0189 -1.0000 -1.0000 1323932 1582902834.40 151.4355 59.9974 32.0000 1.9846 1.9851 419.2178 419.3438 0.0189 -1.0000 -1.0000 1324042 1582902834.50 151.4355 59.9974 32.0000 1.9855 1.9860 419.3171 419.4436 0.0189 -1.0000 -1.0000 1324104 1582902834.60 151.4355 59.9974 32.0000 1.9851 1.9856 419.4589 419.5859 0.0190 -1.0000 -1.0000 1324167 1582902834.70 151.4355 59.9974 32.0000 1.9846 1.9851 419.5350 419.6613 0.0190 -1.0000 -1.0000 1324229 1582902834.80 151.4355 59.9974 32.0000 1.9847 1.9852 419.5292 419.6564 0.0190 -1.0000 -1.0000 1324307 1582902834.90 151.4331 59.9975 32.0000 1.9849 1.9853 419.3353 419.4619 0.0189 -1.0000 -1.0000 1324510 1582902835.00 151.4030 59.9981 32.0000 1.9852 1.9857 419.2160 419.3428 0.0190 -1.0000 -1.0000 1324589 1582902835.10 151.4030 59.9981 32.0000 1.9847 1.9852 419.4067 419.5335 0.0189 -1.0000 -1.0000 1324651 1582902835.20 151.4030 59.9981 32.0000 1.9846 1.9851 419.5624 419.6888 0.0189 -1.0000 -1.0000 1324714 1582902835.30 151.4030 59.9981 32.0000 1.9851 1.9856 419.7296 419.8565 0.0190 -1.0000 -1.0000 1324776 1582902835.40 151.4030 59.9981 32.0000 1.9859 1.9864 419.6293 419.7569 0.0190 -1.0000 -1.0000 1325261 1582902835.50 151.4751 59.9981 32.0000 1.9856 1.9861 419.7709 419.8982 0.0191 -1.0000 -1.0000 1325339 1582902835.60 151.4751 59.9981 32.0000 1.9848 1.9853 419.7461 419.8746 0.0192 -1.0000 -1.0000 1325401 1582902835.70 151.4751 59.9981 32.0000 1.9854 1.9859 419.5859 419.7127 0.0189 -1.0000 -1.0000 1325464 1582902835.80 151.4751 59.9981 32.0000 1.9861 1.9866 419.2807 419.4072 0.0189 -1.0000 -1.0000 1325542 1582902835.90 151.4751 59.9981 32.0000 1.9854 1.9858 419.1978 419.3240 0.0189 -1.0000 -1.0000 1325776 1582902836.00 151.4463 59.9981 32.0000 1.9856 1.9861 419.4594 419.5866 0.0190 -1.0000 -1.0000 1325839 1582902836.10 151.4390 59.9981 32.0000 1.9854 1.9858 419.4643 419.5904 0.0189 -1.0000 -1.0000 1325917 1582902836.20 151.4390 59.9981 32.0000 1.9859 1.9864 419.2050 419.3313 0.0189 -1.0000 -1.0000 1325979 1582902836.30 151.4390 59.9981 32.0000 1.9859 1.9864 418.7734 418.9002 0.0190 -1.0000 -1.0000 1326042 1582902836.40 151.4390 59.9981 32.0000 1.9853 1.9858 418.8117 418.9373 0.0188 -1.0000 -1.0000 1326104 1582902836.50 151.4390 59.9981 32.0000 1.9848 1.9853 419.2023 419.3285 0.0190 -1.0000 -1.0000 1326307 1582902836.60 151.4390 59.9981 32.0000 1.9850 1.9855 419.2049 419.3316 0.0189 -1.0000 -1.0000 1326370 1582902836.70 151.4390 59.9981 32.0000 1.9852 1.9857 418.7774 418.9033 0.0189 -1.0000 -1.0000 1326432 1582902836.80 151.4390 59.9981 32.0000 1.9853 1.9858 418.4385 418.5652 0.0190 -1.0000 -1.0000 1326495 1582902836.90 151.4390 59.9981 32.0000 1.9851 1.9856 418.3765 418.5024 0.0188 -1.0000 -1.0000 1326557 1582902837.00 151.4390 59.9981 32.0000 1.9845 1.9850 418.6566 418.7818 0.0188 -1.0000 -1.0000 1326761 1582902837.10 151.4390 59.9981 32.0000 1.9853 1.9858 418.5397 418.6660 0.0189 -1.0000 -1.0000 1326823 1582902837.20 151.5074 59.9981 32.0000 1.9858 1.9863 418.1238 418.2499 0.0189 -1.0000 -1.0000 1326885 1582902837.30 151.5074 59.9981 32.0000 1.9855 1.9860 418.1198 418.2466 0.0191 -1.0000 -1.0000 1326964 1582902837.40 151.5074 59.9981 32.0000 1.9850 1.9854 418.3620 418.4882 0.0189 -1.0000 -1.0000 1327026 1582902837.50 151.5074 59.9981 32.0000 1.9855 1.9859 418.4987 418.6252 0.0189 -1.0000 -1.0000 1327292 1582902837.60 151.5074 59.9981 32.0000 1.9852 1.9857 418.6164 418.7433 0.0191 -1.0000 -1.0000 1327354 1582902837.70 151.5086 59.9981 32.0000 1.9860 1.9865 418.5507 418.6772 0.0190 -1.0000 -1.0000 1327417 1582902837.80 151.5086 59.9981 32.0000 1.9856 1.9860 418.6143 418.7414 0.0191 -1.0000 -1.0000 1327495 1582902837.90 151.5086 59.9981 32.0000 1.9852 1.9857 418.5661 418.6932 0.0191 -1.0000 -1.0000 1327558 1582902838.00 151.5086 59.9981 32.0000 1.9852 1.9857 418.6241 418.7504 0.0190 -1.0000 -1.0000 1327620 1582902838.10 151.5086 59.9981 32.0000 1.9856 1.9861 418.6367 418.7640 0.0190 -1.0000 -1.0000 1327698 1582902838.20 151.4884 59.9981 32.0000 1.9858 1.9863 418.6888 418.8155 0.0190 -1.0000 -1.0000 1327792 1582902838.30 151.4884 59.9981 32.0000 1.9859 1.9864 418.5373 418.6633 0.0189 -1.0000 -1.0000 1327854 1582902838.40 151.4884 59.9981 32.0000 1.9850 1.9855 418.7034 418.8313 0.0191 -1.0000 -1.0000 1327917 1582902838.50 151.4884 59.9981 32.0000 1.9844 1.9849 418.8917 419.0180 0.0189 -1.0000 -1.0000 1328057 1582902838.60 151.4884 59.9981 32.0000 1.9852 1.9857 418.9029 419.0298 0.0191 -1.0000 -1.0000 1328120 1582902838.70 151.5031 59.9981 32.0000 1.9856 1.9861 418.8320 418.9582 0.0189 -1.0000 -1.0000 1328182 1582902838.80 151.5428 59.9981 32.0000 1.9860 1.9865 418.8296 418.9552 0.0189 -1.0000 -1.0000 1328245 1582902838.90 151.5428 59.9981 32.0000 1.9851 1.9856 418.8997 419.0261 0.0189 -1.0000 -1.0000 1328307 1582902839.00 151.5428 59.9981 32.0000 1.9849 1.9854 418.9100 419.0360 0.0189 -1.0000 -1.0000 1328807 1582902839.10 151.5428 59.9981 32.0000 1.9851 1.9856 418.8760 419.0027 0.0190 -1.0000 -1.0000 1328870 1582902839.20 151.5428 59.9981 32.0000 1.9864 1.9869 418.8396 418.9669 0.0191 -1.0000 -1.0000 1328932 1582902839.30 151.5467 59.9981 32.0000 1.9854 1.9859 418.9759 419.1032 0.0190 -1.0000 -1.0000 1329026 1582902839.40 151.5467 59.9981 32.0000 1.9846 1.9851 418.9140 419.0402 0.0189 -1.0000 -1.0000 1329089 1582902839.50 151.5467 59.9981 32.0000 1.9861 1.9866 418.7346 418.8603 0.0189 -1.0000 -1.0000 1329151 1582902839.60 151.5467 59.9981 32.0000 1.9863 1.9868 418.7121 418.8386 0.0190 -1.0000 -1.0000 1329292 1582902839.70 151.5467 59.9981 32.0000 1.9862 1.9867 418.8423 418.9691 0.0190 -1.0000 -1.0000 1329355 1582902839.80 151.5467 59.9981 32.0000 1.9859 1.9864 418.8571 418.9831 0.0189 -1.0000 -1.0000 1329464 1582902839.90 151.5467 59.9981 32.0000 1.9856 1.9861 418.9214 419.0477 0.0189 -1.0000 -1.0000 1329526 1582902840.00 151.5467 59.9981 32.0000 1.9851 1.9856 418.8202 418.9469 0.0190 -1.0000 -1.0000 1329573 1582902840.10 151.5467 59.9981 32.0000 1.9853 1.9858 418.7882 418.9156 0.0190 -1.0000 -1.0000 1329776 1582902840.20 151.5467 59.9981 32.0000 1.9857 1.9861 418.8383 418.9649 0.0190 -1.0000 -1.0000 1329839 1582902840.30 151.5467 59.9981 32.0000 1.9849 1.9854 418.9816 419.1077 0.0189 -1.0000 -1.0000 1329901 1582902840.40 151.5186 59.9974 32.0000 1.9849 1.9854 418.9683 419.0949 0.0190 -1.0000 -1.0000 1329979 1582902840.50 151.5467 59.9974 32.0000 1.9854 1.9859 418.8491 418.9757 0.0190 -1.0000 -1.0000 1330026 1582902840.60 151.5471 59.9974 32.0000 1.9848 1.9853 418.7290 418.8556 0.0190 -1.0000 -1.0000 1330261 1582902840.70 151.5471 59.9974 32.0000 1.9845 1.9850 418.7250 418.8518 0.0190 -1.0000 -1.0000 1330323 1582902840.80 151.5471 59.9974 32.0000 1.9849 1.9854 418.3115 418.4373 0.0189 -1.0000 -1.0000 1330385 1582902840.90 151.5428 59.9974 32.0000 1.9850 1.9855 418.1090 418.2348 0.0189 -1.0000 -1.0000 1330464 1582902841.00 151.5408 59.9974 32.0000 1.9857 1.9862 417.9076 418.0334 0.0189 -1.0000 -1.0000 1330557 1582902841.10 151.5408 59.9974 32.0000 1.9854 1.9859 417.9688 418.0945 0.0190 -1.0000 -1.0000 1330776 1582902841.20 151.5408 59.9974 32.0000 1.9853 1.9858 417.9427 418.0690 0.0189 -1.0000 -1.0000 1330839 1582902841.30 151.5408 59.9974 32.0000 1.9852 1.9856 417.9114 418.0363 0.0188 -1.0000 -1.0000 1330917 1582902841.40 151.5408 59.9974 32.0000 1.9840 1.9845 418.0497 418.1766 0.0190 -1.0000 -1.0000 1331073 1582902841.50 151.5404 59.9974 32.0000 1.9858 1.9863 417.8612 417.9875 0.0190 -1.0000 -1.0000 1331151 1582902841.60 151.5404 59.9974 32.0000 1.9849 1.9854 417.7459 417.8714 0.0188 -1.0000 -1.0000 1331292 1582902841.70 151.5404 59.9974 32.0000 1.9847 1.9852 417.8900 418.0166 0.0191 -1.0000 -1.0000 1331355 1582902841.80 151.5404 59.9974 32.0000 1.9848 1.9853 417.9466 418.0736 0.0190 -1.0000 -1.0000 1331417 1582902841.90 151.5404 59.9974 32.0000 1.9849 1.9854 417.8580 417.9843 0.0190 -1.0000 -1.0000 1331479 1582902842.00 151.5313 59.9974 32.0000 1.9850 1.9855 417.8469 417.9723 0.0188 -1.0000 -1.0000 1331542 1582902842.10 151.5028 59.9974 32.0000 1.9856 1.9861 417.6673 417.7934 0.0190 -1.0000 -1.0000 1332042 1582902842.20 151.5028 59.9974 32.0000 1.9856 1.9861 417.8317 417.9572 0.0188 -1.0000 -1.0000 1332104 1582902842.30 151.5028 59.9974 32.0000 1.9847 1.9852 418.1919 418.3190 0.0190 -1.0000 -1.0000 1332167 1582902842.40 151.5028 59.9974 32.0000 1.9839 1.9844 418.1295 418.2556 0.0189 -1.0000 -1.0000 1332245 1582902842.50 151.5028 59.9974 32.0000 1.9848 1.9853 417.9167 418.0416 0.0187 -1.0000 -1.0000 1332307 1582902842.60 151.5223 59.9974 32.0000 1.9853 1.9858 417.8605 417.9861 0.0189 -1.0000 -1.0000 1332370 1582902842.70 151.5223 59.9974 32.0000 1.9849 1.9854 417.9615 418.0881 0.0190 -1.0000 -1.0000 1332510 1582902842.80 151.5223 59.9974 32.0000 1.9847 1.9852 418.0637 418.1904 0.0190 -1.0000 -1.0000 1332573 1582902842.90 151.5223 59.9974 32.0000 1.9843 1.9848 418.0664 418.1920 0.0189 -1.0000 -1.0000 1332635 1582902843.00 151.5223 59.9974 32.0000 1.9856 1.9861 417.9353 418.0621 0.0191 -1.0000 -1.0000 1332698 1582902843.10 151.5198 59.9974 32.0000 1.9858 1.9863 418.1239 418.2511 0.0191 -1.0000 -1.0000 1332776 1582902843.20 151.5168 59.9974 32.0000 1.9855 1.9860 418.4197 418.5460 0.0189 -1.0000 -1.0000 1332995 1582902843.30 151.5168 59.9974 32.0000 1.9854 1.9859 418.7110 418.8373 0.0190 -1.0000 -1.0000 1333073 1582902843.40 151.5168 59.9974 32.0000 1.9847 1.9852 418.9420 419.0691 0.0191 -1.0000 -1.0000 1333135 1582902843.50 151.5168 59.9974 32.0000 1.9850 1.9855 418.9394 419.0657 0.0189 -1.0000 -1.0000 1333214 1582902843.60 151.5168 59.9974 32.0000 1.9856 1.9861 418.8660 418.9923 0.0190 -1.0000 -1.0000 1333276 1582902843.70 151.4741 59.9974 32.0000 1.9856 1.9861 418.6993 418.8259 0.0189 -1.0000 -1.0000 1333495 1582902843.80 151.4741 59.9974 32.0000 1.9845 1.9850 418.5251 418.6514 0.0190 -1.0000 -1.0000 1333573 1582902843.90 151.4741 59.9974 32.0000 1.9857 1.9862 418.3571 418.4832 0.0189 -1.0000 -1.0000 1333635 1582902844.00 151.4741 59.9974 32.0000 1.9858 1.9863 417.9890 418.1155 0.0190 -1.0000 -1.0000 1333698 1582902844.10 151.4741 59.9974 32.0000 1.9860 1.9865 417.9329 418.0593 0.0190 -1.0000 -1.0000 1333776 1582902844.20 151.4789 59.9974 32.0000 1.9850 1.9855 418.2663 418.3926 0.0189 -1.0000 -1.0000 1334010 1582902844.30 151.4815 59.9974 32.0000 1.9852 1.9856 418.3030 418.4292 0.0190 -1.0000 -1.0000 1334073 1582902844.40 151.4815 59.9974 32.0000 1.9861 1.9866 418.2605 418.3880 0.0191 -1.0000 -1.0000 1334135 1582902844.50 151.4815 59.9974 32.0000 1.9861 1.9866 418.0922 418.2188 0.0190 -1.0000 -1.0000 1334198 1582902844.60 151.4815 59.9974 32.0000 1.9853 1.9858 418.1401 418.2664 0.0190 -1.0000 -1.0000 1334307 1582902844.70 151.4815 59.9974 32.0000 1.9848 1.9853 418.2022 418.3296 0.0190 -1.0000 -1.0000 1334542 1582902844.80 151.4261 59.9979 32.0000 1.9855 1.9860 418.1991 418.3255 0.0190 -1.0000 -1.0000 1334604 1582902844.90 151.4261 59.9979 32.0000 1.9850 1.9855 418.0263 418.1528 0.0190 -1.0000 -1.0000 1334667 1582902845.00 151.4261 59.9979 32.0000 1.9858 1.9863 418.0096 418.1356 0.0189 -1.0000 -1.0000 1334745 1582902845.10 151.4261 59.9979 32.0000 1.9853 1.9858 418.0567 418.1827 0.0189 -1.0000 -1.0000 1334807 1582902845.20 151.4261 59.9979 32.0000 1.9849 1.9853 418.1402 418.2668 0.0190 -1.0000 -1.0000 1334870 1582902845.30 151.3934 59.9979 32.0000 1.9862 1.9867 417.9660 418.0926 0.0190 -1.0000 -1.0000 1334932 1582902845.40 151.3934 59.9979 32.0000 1.9857 1.9862 417.8983 418.0246 0.0189 -1.0000 -1.0000 1334995 1582902845.50 151.3934 59.9979 32.0000 1.9850 1.9855 418.0243 418.1501 0.0190 -1.0000 -1.0000 1335073 1582902845.60 151.3934 59.9979 32.0000 1.9851 1.9856 418.1723 418.2986 0.0189 -1.0000 -1.0000 1335135 1582902845.70 151.3934 59.9979 32.0000 1.9856 1.9861 418.1339 418.2602 0.0190 -1.0000 -1.0000 1335745 1582902845.80 151.4306 59.9979 32.0000 1.9852 1.9856 418.1388 418.2656 0.0190 -1.0000 -1.0000 1335823 1582902845.90 151.4865 59.9979 32.0000 1.9858 1.9863 418.1459 418.2718 0.0189 -1.0000 -1.0000 1335885 1582902846.00 151.4865 59.9979 32.0000 1.9857 1.9862 418.3515 418.4773 0.0190 -1.0000 -1.0000 1335948 1582902846.10 151.4865 59.9979 32.0000 1.9856 1.9861 418.5233 418.6496 0.0190 -1.0000 -1.0000 1336026 1582902846.20 151.4865 59.9979 32.0000 1.9858 1.9863 418.2865 418.4136 0.0191 -1.0000 -1.0000 1336089 1582902846.30 151.4865 59.9979 32.0000 1.9862 1.9867 418.2353 418.3625 0.0191 -1.0000 -1.0000 1336151 1582902846.40 151.4865 59.9979 32.0000 1.9852 1.9857 418.3090 418.4361 0.0191 -1.0000 -1.0000 1336214 1582902846.50 151.4865 59.9979 32.0000 1.9851 1.9856 418.4398 418.5664 0.0189 -1.0000 -1.0000 1336276 1582902846.60 151.4865 59.9979 32.0000 1.9849 1.9854 418.5078 418.6345 0.0190 -1.0000 -1.0000 1336339 1582902846.70 151.4865 59.9979 32.0000 1.9860 1.9865 418.7171 418.8444 0.0191 -1.0000 -1.0000 1336417 1582902846.80 151.4865 59.9979 32.0000 1.9858 1.9863 418.5783 418.7055 0.0190 -1.0000 -1.0000 1336495 1582902846.90 151.4808 59.9979 32.0000 1.9862 1.9867 418.4731 418.6001 0.0190 -1.0000 -1.0000 1336573 1582902847.00 151.4726 59.9979 32.0000 1.9853 1.9858 418.7064 418.8324 0.0189 -1.0000 -1.0000 1336651 1582902847.10 151.4726 59.9979 32.0000 1.9853 1.9858 419.1233 419.2507 0.0191 -1.0000 -1.0000 1336714 1582902847.20 151.4726 59.9979 32.0000 1.9857 1.9862 419.3779 419.5051 0.0190 -1.0000 -1.0000 1336776 1582902847.30 151.4726 59.9979 32.0000 1.9861 1.9866 419.6321 419.7594 0.0190 -1.0000 -1.0000 1337058 1582902847.40 151.4832 59.9979 32.0000 1.9851 1.9856 419.6980 419.8251 0.0190 -1.0000 -1.0000 1337120 1582902847.50 151.5508 59.9979 32.0000 1.9850 1.9855 419.6563 419.7838 0.0191 -1.0000 -1.0000 1337198 1582902847.60 151.5508 59.9979 32.0000 1.9855 1.9860 419.6220 419.7494 0.0190 -1.0000 -1.0000 1337261 1582902847.70 151.5508 59.9979 32.0000 1.9861 1.9866 419.4944 419.6209 0.0190 -1.0000 -1.0000 1337323 1582902847.80 151.5508 59.9979 32.0000 1.9856 1.9861 419.4098 419.5374 0.0191 -1.0000 -1.0000 1337573 1582902847.90 151.5508 59.9979 32.0000 1.9854 1.9859 419.4192 419.5463 0.0190 -1.0000 -1.0000 1337635 1582902848.00 151.5152 59.9979 32.0000 1.9847 1.9852 419.5149 419.6408 0.0188 -1.0000 -1.0000 1337698 1582902848.10 151.5152 59.9979 32.0000 1.9849 1.9854 419.1084 419.2344 0.0190 -1.0000 -1.0000 1337761 1582902848.20 151.5152 59.9979 32.0000 1.9854 1.9859 418.9035 419.0299 0.0189 -1.0000 -1.0000 1337823 1582902848.30 151.5152 59.9979 32.0000 1.9859 1.9864 418.8681 418.9945 0.0189 -1.0000 -1.0000 1338589 1582902848.40 151.5152 59.9979 32.0000 1.9860 1.9865 418.9281 419.0546 0.0189 -1.0000 -1.0000 1338667 1582902848.50 151.5210 59.9979 32.0000 1.9845 1.9850 418.5059 418.6321 0.0189 -1.0000 -1.0000 1338729 1582902848.60 151.5344 59.9979 32.0000 1.9859 1.9864 418.0563 418.1821 0.0189 -1.0000 -1.0000 1338792 1582902848.70 151.5344 59.9979 32.0000 1.9855 1.9860 417.9389 418.0653 0.0189 -1.0000 -1.0000 1338870 1582902848.80 151.5344 59.9979 32.0000 1.9848 1.9853 418.1785 418.3046 0.0190 -1.0000 -1.0000 1338932 1582902848.90 151.5344 59.9979 32.0000 1.9851 1.9856 418.3431 418.4702 0.0191 -1.0000 -1.0000 1338995 1582902849.00 151.5344 59.9979 32.0000 1.9843 1.9848 418.3058 418.4323 0.0190 -1.0000 -1.0000 1339058 1582902849.10 151.5849 59.9979 32.0000 1.9855 1.9860 418.1801 418.3063 0.0189 -1.0000 -1.0000 1339120 1582902849.20 151.5849 59.9979 32.0000 1.9858 1.9862 418.0043 418.1308 0.0190 -1.0000 -1.0000 1339182 1582902849.30 151.5849 59.9979 32.0000 1.9855 1.9860 418.0578 418.1844 0.0189 -1.0000 -1.0000 1339839 1582902849.40 151.5849 59.9979 32.0000 1.9846 1.9851 418.1814 418.3070 0.0188 -1.0000 -1.0000 1339901 1582902849.50 151.5849 59.9979 32.0000 1.9856 1.9861 418.0979 418.2243 0.0191 -1.0000 -1.0000 1339979 1582902849.60 151.4918 59.9982 32.0000 1.9857 1.9862 417.9683 418.0948 0.0190 -1.0000 -1.0000 1340042 1582902849.70 151.5085 59.9983 32.0000 1.9858 1.9863 418.2415 418.3686 0.0190 -1.0000 -1.0000 1340104 1582902849.80 151.5026 59.9983 32.0000 1.9857 1.9861 418.7303 418.8565 0.0189 -1.0000 -1.0000 1340182 1582902849.90 151.5026 59.9983 32.0000 1.9845 1.9850 419.1433 419.2697 0.0189 -1.0000 -1.0000 1340245 1582902850.00 151.5026 59.9983 32.0000 1.9850 1.9855 419.3260 419.4526 0.0190 -1.0000 -1.0000 1340307 1582902850.10 151.5026 59.9983 32.0000 1.9855 1.9859 418.9922 419.1183 0.0188 -1.0000 -1.0000 1340385 1582902850.20 151.5026 59.9983 32.0000 1.9854 1.9859 418.4829 418.6101 0.0191 -1.0000 -1.0000 1340448 1582902850.30 151.5026 59.9983 32.0000 1.9854 1.9859 418.1697 418.2967 0.0190 -1.0000 -1.0000 1340510 1582902850.40 151.5026 59.9983 32.0000 1.9860 1.9865 418.2611 418.3874 0.0190 -1.0000 -1.0000 1340589 1582902850.50 151.5026 59.9983 32.0000 1.9853 1.9858 418.2981 418.4249 0.0190 -1.0000 -1.0000 1340651 1582902850.60 151.5026 59.9983 32.0000 1.9848 1.9853 418.1938 418.3212 0.0191 -1.0000 -1.0000 1340714 1582902850.70 151.5026 59.9983 32.0000 1.9856 1.9861 418.0743 418.2018 0.0192 -1.0000 -1.0000 1340776 1582902850.80 151.5026 59.9983 32.0000 1.9854 1.9859 418.1820 418.3086 0.0189 -1.0000 -1.0000 1340839 1582902850.90 151.4354 59.9983 32.0000 1.9847 1.9852 418.3200 418.4467 0.0189 -1.0000 -1.0000 1340901 1582902851.00 151.4516 59.9983 32.0000 1.9854 1.9859 418.2225 418.3480 0.0188 -1.0000 -1.0000 1340979 1582902851.10 151.4540 59.9983 32.0000 1.9857 1.9861 418.1952 418.3205 0.0188 -1.0000 -1.0000 1341042 1582902851.20 151.4540 59.9983 32.0000 1.9860 1.9865 418.3372 418.4638 0.0190 -1.0000 -1.0000 1341104 1582902851.30 151.4540 59.9983 32.0000 1.9854 1.9859 418.4226 418.5493 0.0190 -1.0000 -1.0000 1341182 1582902851.40 151.4540 59.9983 32.0000 1.9849 1.9854 418.2903 418.4166 0.0189 -1.0000 -1.0000 1341573 1582902851.50 151.4540 59.9983 32.0000 1.9842 1.9847 418.1794 418.3057 0.0190 -1.0000 -1.0000 1341651 1582902851.60 151.4540 59.9983 32.0000 1.9851 1.9856 417.9448 418.0716 0.0190 -1.0000 -1.0000 1341714 1582902851.70 151.4540 59.9983 32.0000 1.9862 1.9867 417.8455 417.9714 0.0189 -1.0000 -1.0000 1341776 1582902851.80 151.4540 59.9983 32.0000 1.9855 1.9860 417.9726 418.0988 0.0189 -1.0000 -1.0000 1341854 1582902851.90 151.4540 59.9983 32.0000 1.9848 1.9853 418.0188 418.1439 0.0188 -1.0000 -1.0000 1341917 1582902852.00 151.4540 59.9983 32.0000 1.9852 1.9857 417.9758 418.1019 0.0190 -1.0000 -1.0000 1341964 1582902852.10 151.4804 59.9983 32.0000 1.9856 1.9861 417.8252 417.9504 0.0188 -1.0000 -1.0000 1342042 1582902852.20 151.4804 59.9983 32.0000 1.9859 1.9864 417.8207 417.9472 0.0190 -1.0000 -1.0000 1342104 1582902852.30 151.4804 59.9983 32.0000 1.9852 1.9857 418.0444 418.1712 0.0190 -1.0000 -1.0000 1342167 1582902852.40 151.4804 59.9983 32.0000 1.9856 1.9861 418.0496 418.1761 0.0190 -1.0000 -1.0000 1342307 1582902852.50 151.4804 59.9983 32.0000 1.9851 1.9856 417.9494 418.0767 0.0191 -1.0000 -1.0000 1342370 1582902852.60 151.4804 59.9983 32.0000 1.9856 1.9861 417.8682 417.9944 0.0189 -1.0000 -1.0000 1342432 1582902852.70 151.4804 59.9983 32.0000 1.9855 1.9860 417.8435 417.9706 0.0192 -1.0000 -1.0000 1342542 1582902852.80 151.4901 59.9983 32.0000 1.9855 1.9860 417.8011 417.9270 0.0190 -1.0000 -1.0000 1342620 1582902852.90 151.4901 59.9983 32.0000 1.9852 1.9857 417.9677 418.0956 0.0191 -1.0000 -1.0000 1342823 1582902853.00 151.4901 59.9983 32.0000 1.9861 1.9866 417.8963 418.0223 0.0189 -1.0000 -1.0000 1342885 1582902853.10 151.4901 59.9983 32.0000 1.9860 1.9865 417.8074 417.9348 0.0192 -1.0000 -1.0000 1342948 1582902853.20 151.4901 59.9983 32.0000 1.9859 1.9864 417.8540 417.9797 0.0189 -1.0000 -1.0000 1343010 1582902853.30 151.4901 59.9983 32.0000 1.9853 1.9858 418.0604 418.1865 0.0190 -1.0000 -1.0000 1343089 1582902853.40 151.4901 59.9983 32.0000 1.9847 1.9852 418.1163 418.2431 0.0191 -1.0000 -1.0000 1343151 1582902853.50 151.4901 59.9983 32.0000 1.9858 1.9863 418.0448 418.1730 0.0192 -1.0000 -1.0000 1343854 1582902853.60 151.4901 59.9983 32.0000 1.9867 1.9872 417.9911 418.1182 0.0191 -1.0000 -1.0000 1343917 1582902853.70 151.4901 59.9983 32.0000 1.9854 1.9859 418.2890 418.4166 0.0191 -1.0000 -1.0000 1343979 1582902853.80 151.4901 59.9983 32.0000 1.9848 1.9853 418.8792 419.0066 0.0191 -1.0000 -1.0000 1344057 1582902853.90 151.4472 59.9983 32.0000 1.9856 1.9861 419.0934 419.2197 0.0189 -1.0000 -1.0000 1344120 1582902854.00 151.4472 59.9983 32.0000 1.9860 1.9865 418.5972 418.7227 0.0188 -1.0000 -1.0000 1344182 1582902854.10 151.4472 59.9983 32.0000 1.9864 1.9869 418.1858 418.3110 0.0188 -1.0000 -1.0000 1344261 1582902854.20 151.4472 59.9983 32.0000 1.9853 1.9858 418.1855 418.3137 0.0191 -1.0000 -1.0000 1344385 1582902854.30 151.4472 59.9983 32.0000 1.9853 1.9858 418.1841 418.3100 0.0189 -1.0000 -1.0000 1344448 1582902854.40 151.4472 59.9983 32.0000 1.9860 1.9865 417.9822 418.1085 0.0190 -1.0000 -1.0000 1344510 1582902854.50 151.5323 59.9983 32.0000 1.9862 1.9867 417.8084 417.9345 0.0189 -1.0000 -1.0000 1344573 1582902854.60 151.5551 59.9983 32.0000 1.9859 1.9864 417.8260 417.9520 0.0190 -1.0000 -1.0000 1344635 1582902854.70 151.5551 59.9983 32.0000 1.9855 1.9860 418.0371 418.1638 0.0190 -1.0000 -1.0000 1344714 1582902854.80 151.5551 59.9983 32.0000 1.9853 1.9858 418.0749 418.2014 0.0190 -1.0000 -1.0000 1344776 1582902854.90 151.5551 59.9983 32.0000 1.9863 1.9868 417.8823 418.0094 0.0190 -1.0000 -1.0000 1344839 1582902855.00 151.5101 59.9978 32.0000 1.9860 1.9865 417.7941 417.9206 0.0190 -1.0000 -1.0000 1345073 1582902855.10 151.5101 59.9978 32.0000 1.9867 1.9872 417.9395 418.0665 0.0191 -1.0000 -1.0000 1345135 1582902855.20 151.5101 59.9978 32.0000 1.9854 1.9859 418.0241 418.1502 0.0189 -1.0000 -1.0000 1345198 1582902855.30 151.5101 59.9978 32.0000 1.9860 1.9865 418.0720 418.1980 0.0190 -1.0000 -1.0000 1345276 1582902855.40 151.5101 59.9978 32.0000 1.9855 1.9860 418.0122 418.1392 0.0191 -1.0000 -1.0000 1345339 1582902855.50 151.5101 59.9978 32.0000 1.9862 1.9867 418.0758 418.2017 0.0190 -1.0000 -1.0000 1345401 1582902855.60 151.5101 59.9978 32.0000 1.9847 1.9852 418.1114 418.2385 0.0190 -1.0000 -1.0000 1345464 1582902855.70 151.5101 59.9978 32.0000 1.9845 1.9850 418.1153 418.2431 0.0193 -1.0000 -1.0000 1345542 1582902855.80 151.5101 59.9978 32.0000 1.9852 1.9857 417.9978 418.1253 0.0191 -1.0000 -1.0000 1345604 1582902855.90 151.5101 59.9978 32.0000 1.9855 1.9860 417.8026 417.9284 0.0189 -1.0000 -1.0000 1345667 1582902856.00 151.5101 59.9978 32.0000 1.9855 1.9860 417.9164 418.0428 0.0190 -1.0000 -1.0000 1345807 1582902856.10 151.5101 59.9978 32.0000 1.9850 1.9855 418.0643 418.1914 0.0191 -1.0000 -1.0000 1345870 1582902856.20 151.5101 59.9978 32.0000 1.9857 1.9862 417.9385 418.0646 0.0189 -1.0000 -1.0000 1345932 1582902856.30 151.5101 59.9978 32.0000 1.9853 1.9858 417.8314 417.9575 0.0190 -1.0000 -1.0000 1345995 1582902856.40 151.5101 59.9978 32.0000 1.9853 1.9858 417.9257 418.0523 0.0190 -1.0000 -1.0000 1346073 1582902856.50 151.5101 59.9978 32.0000 1.9852 1.9857 418.1022 418.2290 0.0191 -1.0000 -1.0000 1346307 1582902856.60 151.5101 59.9978 32.0000 1.9856 1.9861 417.9885 418.1156 0.0190 -1.0000 -1.0000 1346370 1582902856.70 151.5388 59.9978 32.0000 1.9865 1.9870 418.0638 418.1891 0.0189 -1.0000 -1.0000 1346448 1582902856.80 151.5599 59.9978 32.0000 1.9858 1.9863 418.0803 418.2069 0.0191 -1.0000 -1.0000 1346510 1582902856.90 151.5611 59.9978 32.0000 1.9855 1.9860 418.1739 418.3000 0.0190 -1.0000 -1.0000 1346573 1582902857.00 151.5611 59.9978 32.0000 1.9845 1.9850 418.2093 418.3362 0.0190 -1.0000 -1.0000 1346635 1582902857.10 151.5611 59.9978 32.0000 1.9851 1.9856 418.1631 418.2899 0.0191 -1.0000 -1.0000 1347339 1582902857.20 151.5611 59.9978 32.0000 1.9860 1.9865 417.9428 418.0685 0.0189 -1.0000 -1.0000 1347401 1582902857.30 151.5547 59.9978 32.0000 1.9855 1.9860 417.9450 418.0715 0.0189 -1.0000 -1.0000 1347479 1582902857.40 151.5403 59.9978 32.0000 1.9851 1.9856 418.0269 418.1519 0.0188 -1.0000 -1.0000 1347604 1582902857.50 151.5403 59.9978 32.0000 1.9847 1.9852 418.1658 418.2926 0.0190 -1.0000 -1.0000 1347745 1582902857.60 151.5403 59.9978 32.0000 1.9854 1.9859 418.0236 418.1501 0.0189 -1.0000 -1.0000 1347823 1582902857.70 151.5403 59.9978 32.0000 1.9859 1.9864 417.9957 418.1217 0.0190 -1.0000 -1.0000 1347885 1582902857.80 151.5403 59.9978 32.0000 1.9852 1.9857 418.0668 418.1934 0.0190 -1.0000 -1.0000 1347948 1582902857.90 151.5403 59.9978 32.0000 1.9853 1.9858 418.2006 418.3271 0.0190 -1.0000 -1.0000 1348010 1582902858.00 151.5403 59.9978 32.0000 1.9860 1.9865 418.0497 418.1771 0.0191 -1.0000 -1.0000 1348073 1582902858.10 151.5403 59.9978 32.0000 1.9857 1.9862 418.0558 418.1828 0.0190 -1.0000 -1.0000 1348151 1582902858.20 151.5403 59.9978 32.0000 1.9857 1.9862 418.1420 418.2680 0.0189 -1.0000 -1.0000 1348214 1582902858.30 151.5403 59.9978 32.0000 1.9852 1.9856 418.3025 418.4277 0.0188 -1.0000 -1.0000 1348276 1582902858.40 151.5084 59.9978 32.0000 1.9845 1.9850 418.2764 418.4025 0.0189 -1.0000 -1.0000 1348355 1582902858.50 151.5252 59.9978 32.0000 1.9854 1.9858 418.0848 418.2107 0.0189 -1.0000 -1.0000 1348417 1582902858.60 151.5252 59.9978 32.0000 1.9860 1.9865 417.9281 418.0548 0.0190 -1.0000 -1.0000 1348510 1582902858.70 151.5252 59.9978 32.0000 1.9866 1.9870 417.9048 418.0310 0.0190 -1.0000 -1.0000 1348573 1582902858.80 151.5252 59.9978 32.0000 1.9855 1.9860 418.1044 418.2310 0.0190 -1.0000 -1.0000 1348635 1582902858.90 151.5252 59.9978 32.0000 1.9849 1.9854 418.0491 418.1758 0.0190 -1.0000 -1.0000 1348698 1582902859.00 151.5252 59.9978 32.0000 1.9860 1.9865 417.8589 417.9855 0.0190 -1.0000 -1.0000 1348776 1582902859.10 151.5252 59.9978 32.0000 1.9861 1.9866 417.8426 417.9696 0.0191 -1.0000 -1.0000 1349558 1582902859.20 151.5252 59.9978 32.0000 1.9847 1.9852 417.9941 418.1208 0.0190 -1.0000 -1.0000 1349620 1582902859.30 151.5252 59.9978 32.0000 1.9842 1.9847 417.9573 418.0837 0.0190 -1.0000 -1.0000 1349698 1582902859.40 151.5252 59.9978 32.0000 1.9847 1.9852 417.9526 418.0789 0.0190 -1.0000 -1.0000 1349761 1582902859.50 151.5252 59.9978 32.0000 1.9862 1.9867 417.8927 418.0191 0.0190 -1.0000 -1.0000 1349839 1582902859.60 151.5125 59.9978 32.0000 1.9858 1.9862 417.8178 417.9439 0.0190 -1.0000 -1.0000 1349901 1582902859.70 151.5131 59.9978 32.0000 1.9860 1.9865 417.7974 417.9246 0.0191 -1.0000 -1.0000 1349964 1582902859.80 151.5131 59.9978 32.0000 1.9852 1.9857 417.9991 418.1256 0.0190 -1.0000 -1.0000 1350026 1582902859.90 151.5131 59.9978 32.0000 1.9853 1.9858 417.8982 418.0250 0.0190 -1.0000 -1.0000 1350089 1582902860.00 151.5131 59.9978 32.0000 1.9853 1.9858 417.7863 417.9122 0.0189 -1.0000 -1.0000 1350167 1582902860.10 151.5131 59.9978 32.0000 1.9855 1.9860 417.8309 417.9563 0.0189 -1.0000 -1.0000 1350229 1582902860.20 151.5131 59.9978 32.0000 1.9852 1.9857 417.8938 418.0200 0.0190 -1.0000 -1.0000 1350292 1582902860.30 151.4499 59.9981 32.0000 1.9841 1.9846 418.0944 418.2213 0.0191 -1.0000 -1.0000 1350354 1582902860.40 151.4499 59.9981 32.0000 1.9851 1.9856 417.9697 418.0964 0.0190 -1.0000 -1.0000 1350432 1582902860.50 151.4499 59.9981 32.0000 1.9855 1.9860 417.9257 418.0530 0.0191 -1.0000 -1.0000 1350495 1582902860.60 151.4897 59.9981 32.0000 1.9856 1.9861 417.7702 417.8974 0.0191 -1.0000 -1.0000 1350558 1582902860.70 151.4940 59.9981 32.0000 1.9856 1.9860 417.8949 418.0212 0.0190 -1.0000 -1.0000 1350620 1582902860.80 151.4781 59.9981 32.0000 1.9851 1.9856 417.9830 418.1095 0.0190 -1.0000 -1.0000 1350698 1582902860.90 151.4669 59.9981 32.0000 1.9851 1.9856 417.9161 418.0425 0.0190 -1.0000 -1.0000 1350745 1582902861.00 151.4669 59.9981 32.0000 1.9852 1.9857 417.8352 417.9622 0.0190 -1.0000 -1.0000 1350823 1582902861.10 151.4669 59.9981 32.0000 1.9861 1.9866 417.7871 417.9135 0.0190 -1.0000 -1.0000 1350885 1582902861.20 151.4669 59.9981 32.0000 1.9850 1.9855 417.9312 418.0568 0.0189 -1.0000 -1.0000 1350948 1582902861.30 151.4669 59.9981 32.0000 1.9850 1.9855 417.9940 418.1210 0.0191 -1.0000 -1.0000 1351026 1582902861.40 151.4669 59.9981 32.0000 1.9847 1.9852 417.9321 418.0591 0.0191 -1.0000 -1.0000 1351089 1582902861.50 151.4669 59.9981 32.0000 1.9857 1.9861 417.8423 417.9682 0.0189 -1.0000 -1.0000 1351151 1582902861.60 151.4669 59.9981 32.0000 1.9860 1.9865 417.8356 417.9616 0.0189 -1.0000 -1.0000 1351214 1582902861.70 151.4669 59.9981 32.0000 1.9859 1.9864 417.9117 418.0375 0.0189 -1.0000 -1.0000 1351620 1582902861.80 151.4669 59.9981 32.0000 1.9847 1.9852 417.9623 418.0882 0.0189 -1.0000 -1.0000 1351682 1582902861.90 151.4669 59.9981 32.0000 1.9859 1.9864 417.8982 418.0249 0.0190 -1.0000 -1.0000 1351745 1582902862.00 151.4669 59.9981 32.0000 1.9850 1.9855 417.8429 417.9695 0.0190 -1.0000 -1.0000 1351807 1582902862.10 151.4669 59.9981 32.0000 1.9857 1.9862 417.7940 417.9204 0.0189 -1.0000 -1.0000 1351885 1582902862.20 151.4669 59.9981 32.0000 1.9850 1.9855 418.0593 418.1857 0.0190 -1.0000 -1.0000 1352057 1582902862.30 151.4669 59.9981 32.0000 1.9849 1.9854 418.1434 418.2712 0.0192 -1.0000 -1.0000 1352120 1582902862.40 151.4520 59.9981 32.0000 1.9858 1.9863 417.9839 418.1111 0.0191 -1.0000 -1.0000 1352198 1582902862.50 151.4520 59.9981 32.0000 1.9859 1.9864 417.9360 418.0629 0.0191 -1.0000 -1.0000 1352261 1582902862.60 151.4520 59.9981 32.0000 1.9855 1.9860 417.8946 418.0217 0.0190 -1.0000 -1.0000 1352323 1582902862.70 151.4520 59.9981 32.0000 1.9848 1.9853 417.9608 418.0872 0.0190 -1.0000 -1.0000 1352573 1582902862.80 151.4520 59.9981 32.0000 1.9851 1.9856 418.0731 418.2002 0.0191 -1.0000 -1.0000 1352635 1582902862.90 151.4520 59.9981 32.0000 1.9855 1.9860 418.0941 418.2201 0.0189 -1.0000 -1.0000 1352698 1582902863.00 151.4520 59.9981 32.0000 1.9856 1.9861 417.9287 418.0556 0.0191 -1.0000 -1.0000 1352792 1582902863.10 151.4885 59.9981 32.0000 1.9859 1.9864 417.9025 418.0300 0.0191 -1.0000 -1.0000 1352855 1582902863.20 151.4975 59.9981 32.0000 1.9859 1.9864 417.9029 418.0296 0.0191 -1.0000 -1.0000 1352917 1582902863.30 151.5025 59.9981 32.0000 1.9863 1.9868 418.0272 418.1541 0.0190 -1.0000 -1.0000 1353042 1582902863.40 151.5025 59.9981 32.0000 1.9857 1.9861 418.1472 418.2739 0.0190 -1.0000 -1.0000 1353104 1582902863.50 151.5025 59.9981 32.0000 1.9863 1.9868 417.8214 417.9480 0.0190 -1.0000 -1.0000 1353182 1582902863.60 151.4908 59.9981 32.0000 1.9862 1.9867 417.7836 417.9100 0.0190 -1.0000 -1.0000 1353245 1582902863.70 151.4782 59.9981 32.0000 1.9852 1.9857 417.8977 418.0243 0.0190 -1.0000 -1.0000 1353307 1582902863.80 151.4782 59.9981 32.0000 1.9848 1.9853 417.9511 418.0771 0.0189 -1.0000 -1.0000 1353542 1582902863.90 151.4782 59.9981 32.0000 1.9848 1.9853 418.0166 418.1428 0.0189 -1.0000 -1.0000 1353604 1582902864.00 151.4782 59.9981 32.0000 1.9856 1.9860 418.0117 418.1376 0.0189 -1.0000 -1.0000 1353667 1582902864.10 151.4782 59.9981 32.0000 1.9861 1.9866 417.9497 418.0758 0.0190 -1.0000 -1.0000 1353745 1582902864.20 151.4782 59.9981 32.0000 1.9859 1.9864 417.9287 418.0548 0.0189 -1.0000 -1.0000 1353807 1582902864.30 151.4782 59.9981 32.0000 1.9857 1.9862 418.0110 418.1374 0.0190 -1.0000 -1.0000 1354292 1582902864.40 151.4782 59.9981 32.0000 1.9855 1.9860 418.0132 418.1406 0.0191 -1.0000 -1.0000 1354370 1582902864.50 151.4782 59.9981 32.0000 1.9863 1.9868 417.8862 418.0123 0.0190 -1.0000 -1.0000 1354432 1582902864.60 151.4796 59.9981 32.0000 1.9864 1.9868 417.9314 418.0585 0.0191 -1.0000 -1.0000 1354495 1582902864.70 151.4897 59.9981 32.0000 1.9856 1.9861 417.9787 418.1049 0.0189 -1.0000 -1.0000 1354558 1582902864.80 151.5406 59.9982 32.0000 1.9859 1.9864 417.9861 418.1132 0.0191 -1.0000 -1.0000 1354855 1582902864.90 151.5008 59.9985 32.0000 1.9861 1.9866 417.9721 418.0999 0.0190 -1.0000 -1.0000 1354917 1582902865.00 151.5008 59.9985 32.0000 1.9862 1.9867 417.8288 417.9543 0.0189 -1.0000 -1.0000 1354995 1582902865.10 151.5008 59.9985 32.0000 1.9864 1.9869 417.8107 417.9376 0.0191 -1.0000 -1.0000 1355089 1582902865.20 151.5008 59.9985 32.0000 1.9859 1.9864 417.8846 418.0111 0.0190 -1.0000 -1.0000 1355151 1582902865.30 151.5205 59.9985 32.0000 1.9856 1.9861 417.9950 418.1219 0.0191 -1.0000 -1.0000 1355276 1582902865.40 151.5686 59.9985 32.0000 1.9855 1.9860 417.9778 418.1048 0.0191 -1.0000 -1.0000 1355339 1582902865.50 151.5686 59.9985 32.0000 1.9862 1.9867 417.8753 418.0019 0.0190 -1.0000 -1.0000 1355417 1582902865.60 151.5686 59.9985 32.0000 1.9867 1.9872 417.9278 418.0548 0.0191 -1.0000 -1.0000 1355479 1582902865.70 151.5686 59.9985 32.0000 1.9853 1.9858 418.0510 418.1772 0.0189 -1.0000 -1.0000 1355542 1582902865.80 151.5686 59.9985 32.0000 1.9846 1.9851 418.0135 418.1404 0.0190 -1.0000 -1.0000 1355792 1582902865.90 151.5648 59.9985 32.0000 1.9851 1.9856 417.9681 418.0937 0.0189 -1.0000 -1.0000 1355855 1582902866.00 151.5718 59.9985 32.0000 1.9867 1.9872 417.8274 417.9533 0.0189 -1.0000 -1.0000 1355917 1582902866.10 151.5718 59.9985 32.0000 1.9865 1.9870 417.7573 417.8834 0.0190 -1.0000 -1.0000 1355979 1582902866.20 151.5718 59.9985 32.0000 1.9864 1.9869 417.9140 418.0406 0.0189 -1.0000 -1.0000 1356058 1582902866.30 151.5718 59.9985 32.0000 1.9850 1.9855 417.9804 418.1058 0.0189 -1.0000 -1.0000 1356120 1582902866.40 151.5099 59.9985 32.0000 1.9857 1.9862 417.9357 418.0625 0.0191 -1.0000 -1.0000 1356307 1582902866.50 151.5099 59.9985 32.0000 1.9862 1.9867 417.7981 417.9243 0.0189 -1.0000 -1.0000 1356370 1582902866.60 151.5099 59.9985 32.0000 1.9860 1.9865 417.8038 417.9297 0.0189 -1.0000 -1.0000 1356432 1582902866.70 151.5099 59.9985 32.0000 1.9860 1.9865 417.8853 418.0113 0.0189 -1.0000 -1.0000 1356495 1582902866.80 151.5099 59.9985 32.0000 1.9853 1.9858 417.9933 418.1195 0.0189 -1.0000 -1.0000 1356558 1582902866.90 151.5099 59.9985 32.0000 1.9857 1.9862 417.8567 417.9826 0.0190 -1.0000 -1.0000 1356620 1582902867.00 151.5099 59.9985 32.0000 1.9865 1.9869 417.7909 417.9170 0.0189 -1.0000 -1.0000 1356698 1582902867.10 151.5551 59.9985 32.0000 1.9863 1.9868 417.8951 418.0211 0.0190 -1.0000 -1.0000 1356761 1582902867.20 151.5551 59.9985 32.0000 1.9853 1.9858 418.1315 418.2585 0.0190 -1.0000 -1.0000 1356823 1582902867.30 151.5551 59.9985 32.0000 1.9854 1.9859 418.1046 418.2314 0.0191 -1.0000 -1.0000 1356901 1582902867.40 151.5551 59.9985 32.0000 1.9860 1.9865 417.8454 417.9712 0.0189 -1.0000 -1.0000 1357120 1582902867.50 151.5551 59.9985 32.0000 1.9858 1.9863 417.8542 417.9819 0.0192 -1.0000 -1.0000 1357198 1582902867.60 151.5673 59.9985 32.0000 1.9857 1.9862 417.9178 418.0446 0.0190 -1.0000 -1.0000 1357261 1582902867.70 151.5679 59.9985 32.0000 1.9855 1.9860 417.9572 418.0841 0.0191 -1.0000 -1.0000 1357339 1582902867.80 151.5679 59.9985 32.0000 1.9850 1.9855 418.0918 418.2192 0.0191 -1.0000 -1.0000 1357417 1582902867.90 151.5679 59.9985 32.0000 1.9858 1.9863 418.0082 418.1352 0.0191 -1.0000 -1.0000 1357604 1582902868.00 151.5679 59.9985 32.0000 1.9854 1.9859 417.9015 418.0284 0.0190 -1.0000 -1.0000 1357667 1582902868.10 151.5739 59.9985 32.0000 1.9852 1.9857 418.0182 418.1453 0.0191 -1.0000 -1.0000 1357745 1582902868.20 151.6038 59.9985 32.0000 1.9851 1.9856 417.9986 418.1254 0.0191 -1.0000 -1.0000 1357823 1582902868.30 151.6038 59.9985 32.0000 1.9867 1.9872 417.9226 418.0497 0.0190 -1.0000 -1.0000 1357885 1582902868.40 151.6038 59.9985 32.0000 1.9864 1.9868 417.8037 417.9300 0.0190 -1.0000 -1.0000 1358120 1582902868.50 151.6038 59.9985 32.0000 1.9856 1.9861 417.8118 417.9376 0.0189 -1.0000 -1.0000 1358182 1582902868.60 151.6038 59.9985 32.0000 1.9851 1.9856 417.9614 418.0881 0.0190 -1.0000 -1.0000 1358245 1582902868.70 151.5291 59.9985 32.0000 1.9851 1.9856 417.8914 418.0180 0.0190 -1.0000 -1.0000 1358323 1582902868.80 151.5291 59.9985 32.0000 1.9858 1.9863 417.8321 417.9590 0.0191 -1.0000 -1.0000 1358385 1582902868.90 151.5291 59.9985 32.0000 1.9864 1.9869 417.7989 417.9262 0.0191 -1.0000 -1.0000 1358448 1582902869.00 151.5291 59.9985 32.0000 1.9856 1.9861 417.8342 417.9610 0.0190 -1.0000 -1.0000 1358839 1582902869.10 151.5291 59.9985 32.0000 1.9851 1.9856 417.8852 418.0113 0.0189 -1.0000 -1.0000 1358901 1582902869.20 151.5375 59.9985 32.0000 1.9849 1.9854 417.9644 418.0912 0.0190 -1.0000 -1.0000 1358964 1582902869.30 151.5972 59.9985 32.0000 1.9853 1.9858 417.8520 417.9786 0.0190 -1.0000 -1.0000 1359057 1582902869.40 151.5972 59.9985 32.0000 1.9856 1.9861 417.8808 418.0074 0.0189 -1.0000 -1.0000 1359104 1582902869.50 151.5972 59.9985 32.0000 1.9858 1.9863 418.0456 418.1721 0.0190 -1.0000 -1.0000 1359355 1582902869.60 151.5972 59.9985 32.0000 1.9854 1.9859 418.0432 418.1700 0.0190 -1.0000 -1.0000 1359417 1582902869.70 151.5972 59.9985 32.0000 1.9846 1.9851 418.0452 418.1723 0.0191 -1.0000 -1.0000 1359479 1582902869.80 151.5755 59.9982 32.0000 1.9857 1.9862 417.9489 418.0753 0.0190 -1.0000 -1.0000 1359542 1582902869.90 151.5437 59.9978 32.0000 1.9858 1.9863 417.9052 418.0322 0.0191 -1.0000 -1.0000 1359604 1582902870.00 151.5437 59.9978 32.0000 1.9852 1.9857 417.8917 418.0187 0.0191 -1.0000 -1.0000 1359839 1582902870.10 151.5437 59.9978 32.0000 1.9849 1.9854 417.9138 418.0390 0.0188 -1.0000 -1.0000 1359917 1582902870.20 151.5437 59.9978 32.0000 1.9847 1.9852 417.9023 418.0284 0.0190 -1.0000 -1.0000 1359979 1582902870.30 151.5437 59.9978 32.0000 1.9848 1.9853 417.8121 417.9388 0.0190 -1.0000 -1.0000 1400042 1582902870.40 151.5449 59.9978 32.0000 1.9859 1.9864 417.7936 417.9205 0.0191 -1.0000 -1.0000 1400120 1582902870.50 151.5449 59.9978 32.0000 1.9855 1.9860 417.8211 417.9465 0.0189 -1.0000 -1.0000 1400339 1582902870.60 151.5449 59.9978 32.0000 1.9849 1.9854 417.9891 418.1164 0.0192 -1.0000 -1.0000 1400401 1582902870.70 151.5449 59.9978 32.0000 1.9852 1.9857 418.0061 418.1335 0.0191 -1.0000 -1.0000 1400479 1582902870.80 151.5449 59.9978 32.0000 1.9853 1.9858 417.9819 418.1085 0.0190 -1.0000 -1.0000 1400542 1582902870.90 151.5449 59.9978 32.0000 1.9858 1.9863 417.7917 417.9177 0.0190 -1.0000 -1.0000 1400604 1582902871.00 151.5225 59.9978 32.0000 1.9860 1.9865 417.8200 417.9461 0.0189 -1.0000 -1.0000 1401370 1582902871.10 151.5225 59.9978 32.0000 1.9847 1.9852 417.9063 418.0317 0.0188 -1.0000 -1.0000 1401432 1582902871.20 151.5225 59.9978 32.0000 1.9852 1.9857 417.9298 418.0566 0.0191 -1.0000 -1.0000 1401495 1582902871.30 151.5225 59.9978 32.0000 1.9855 1.9860 417.8454 417.9729 0.0192 -1.0000 -1.0000 1401573 1582902871.40 151.5225 59.9978 32.0000 1.9855 1.9860 417.8600 417.9872 0.0191 -1.0000 -1.0000 1401635 1582902871.50 151.5225 59.9978 32.0000 1.9843 1.9848 417.9854 418.1121 0.0190 -1.0000 -1.0000 1401698 1582902871.60 151.5810 59.9978 32.0000 1.9853 1.9858 417.9946 418.1213 0.0190 -1.0000 -1.0000 1401776 1582902871.70 151.5810 59.9978 32.0000 1.9850 1.9855 417.9637 418.0904 0.0190 -1.0000 -1.0000 1401885 1582902871.80 151.5810 59.9978 32.0000 1.9857 1.9862 417.7612 417.8873 0.0189 -1.0000 -1.0000 1401964 1582902871.90 151.5810 59.9978 32.0000 1.9853 1.9858 417.8766 418.0026 0.0190 -1.0000 -1.0000 1402026 1582902872.00 151.5810 59.9978 32.0000 1.9850 1.9855 418.0277 418.1545 0.0191 -1.0000 -1.0000 1402089 1582902872.10 151.5552 59.9978 32.0000 1.9858 1.9863 417.9371 418.0636 0.0190 -1.0000 -1.0000 1402151 1582902872.20 151.5092 59.9978 32.0000 1.9857 1.9862 417.7810 417.9089 0.0191 -1.0000 -1.0000 1402214 1582902872.30 151.5092 59.9978 32.0000 1.9853 1.9858 417.8385 417.9644 0.0189 -1.0000 -1.0000 1402276 1582902872.40 151.5092 59.9978 32.0000 1.9851 1.9856 417.8628 417.9890 0.0190 -1.0000 -1.0000 1402354 1582902872.50 151.5092 59.9978 32.0000 1.9845 1.9850 417.9784 418.1050 0.0190 -1.0000 -1.0000 1402417 1582902872.60 151.5092 59.9978 32.0000 1.9860 1.9865 417.8825 418.0093 0.0190 -1.0000 -1.0000 1402479 1582902872.70 151.5611 59.9978 32.0000 1.9861 1.9865 417.8501 417.9765 0.0190 -1.0000 -1.0000 1402558 1582902872.80 151.5611 59.9978 32.0000 1.9861 1.9866 417.8102 417.9370 0.0190 -1.0000 -1.0000 1402620 1582902872.90 151.5611 59.9978 32.0000 1.9854 1.9859 417.9638 418.0902 0.0190 -1.0000 -1.0000 1402682 1582902873.00 151.5611 59.9978 32.0000 1.9845 1.9850 418.0366 418.1632 0.0190 -1.0000 -1.0000 1402745 1582902873.10 151.5611 59.9978 32.0000 1.9850 1.9855 417.9850 418.1111 0.0189 -1.0000 -1.0000 1403089 1582902873.20 151.5592 59.9978 32.0000 1.9851 1.9856 417.8510 417.9784 0.0191 -1.0000 -1.0000 1403167 1582902873.30 151.5505 59.9978 32.0000 1.9861 1.9866 417.8034 417.9301 0.0191 -1.0000 -1.0000 1403229 1582902873.40 151.5505 59.9978 32.0000 1.9853 1.9858 417.8280 417.9541 0.0189 -1.0000 -1.0000 1403292 1582902873.50 151.5505 59.9978 32.0000 1.9853 1.9858 417.8638 417.9898 0.0190 -1.0000 -1.0000 1403370 1582902873.60 151.5505 59.9978 32.0000 1.9846 1.9851 418.0503 418.1771 0.0190 -1.0000 -1.0000 1403589 1582902873.70 151.5505 59.9978 32.0000 1.9861 1.9866 417.9474 418.0744 0.0191 -1.0000 -1.0000 1403651 1582902873.80 151.5499 59.9978 32.0000 1.9865 1.9870 417.8381 417.9645 0.0190 -1.0000 -1.0000 1403729 1582902873.90 151.5475 59.9978 32.0000 1.9858 1.9863 417.9113 418.0372 0.0189 -1.0000 -1.0000 1403792 1582902874.00 151.5475 59.9978 32.0000 1.9846 1.9851 418.0658 418.1918 0.0190 -1.0000 -1.0000 1403854 1582902874.10 151.5475 59.9978 32.0000 1.9851 1.9856 417.9914 418.1178 0.0190 -1.0000 -1.0000 1404104 1582902874.20 151.5475 59.9978 32.0000 1.9857 1.9862 417.7216 417.8485 0.0190 -1.0000 -1.0000 1404167 1582902874.30 151.5475 59.9978 32.0000 1.9859 1.9863 417.8067 417.9326 0.0190 -1.0000 -1.0000 1404229 1582902874.40 151.5162 59.9975 32.0000 1.9852 1.9857 417.8585 417.9847 0.0189 -1.0000 -1.0000 1404307 1582902874.50 151.5060 59.9974 32.0000 1.9848 1.9853 418.0319 418.1595 0.0192 -1.0000 -1.0000 1404370 1582902874.60 151.5060 59.9974 32.0000 1.9854 1.9859 418.0243 418.1522 0.0192 -1.0000 -1.0000 1404432 1582902874.70 151.5060 59.9974 32.0000 1.9859 1.9863 417.9379 418.0648 0.0190 -1.0000 -1.0000 1404510 1582902874.80 151.5060 59.9974 32.0000 1.9861 1.9866 417.7448 417.8714 0.0191 -1.0000 -1.0000 1404573 1582902874.90 151.5060 59.9974 32.0000 1.9863 1.9868 417.9100 418.0374 0.0190 -1.0000 -1.0000 1404635 1582902875.00 151.5060 59.9974 32.0000 1.9851 1.9856 418.0152 418.1420 0.0191 -1.0000 -1.0000 1404698 1582902875.10 151.5060 59.9974 32.0000 1.9847 1.9852 418.1213 418.2479 0.0190 -1.0000 -1.0000 1404855 1582902875.20 151.5060 59.9974 32.0000 1.9859 1.9864 417.9401 418.0672 0.0190 -1.0000 -1.0000 1404917 1582902875.30 151.5060 59.9974 32.0000 1.9860 1.9865 417.7084 417.8352 0.0190 -1.0000 -1.0000 1404979 1582902875.40 151.5060 59.9974 32.0000 1.9859 1.9864 417.8330 417.9599 0.0191 -1.0000 -1.0000 1405042 1582902875.50 151.5060 59.9974 32.0000 1.9849 1.9854 417.8843 418.0114 0.0191 -1.0000 -1.0000 1405120 1582902875.60 151.5455 59.9974 32.0000 1.9853 1.9858 417.9778 418.1041 0.0189 -1.0000 -1.0000 1406135 1582902875.70 151.5455 59.9974 32.0000 1.9854 1.9859 417.9849 418.1110 0.0189 -1.0000 -1.0000 1406214 1582902875.80 151.5455 59.9974 32.0000 1.9860 1.9865 417.8300 417.9563 0.0190 -1.0000 -1.0000 1406276 1582902875.90 151.5455 59.9974 32.0000 1.9858 1.9863 417.8334 417.9598 0.0190 -1.0000 -1.0000 1406339 1582902876.00 151.5455 59.9974 32.0000 1.9855 1.9860 417.9911 418.1176 0.0190 -1.0000 -1.0000 1406401 1582902876.10 151.5134 59.9974 32.0000 1.9854 1.9859 417.9404 418.0670 0.0190 -1.0000 -1.0000 1406479 1582902876.20 151.4964 59.9974 32.0000 1.9857 1.9862 417.8476 417.9747 0.0191 -1.0000 -1.0000 1406542 1582902876.30 151.4964 59.9974 32.0000 1.9867 1.9872 417.8607 417.9877 0.0189 -1.0000 -1.0000 1406604 1582902876.40 151.4964 59.9974 32.0000 1.9854 1.9858 418.0084 418.1353 0.0190 -1.0000 -1.0000 1406682 1582902876.50 151.4964 59.9974 32.0000 1.9855 1.9860 418.1398 418.2663 0.0190 -1.0000 -1.0000 1406745 1582902876.60 151.4964 59.9974 32.0000 1.9860 1.9865 418.0615 418.1885 0.0190 -1.0000 -1.0000 1406807 1582902876.70 151.4949 59.9974 32.0000 1.9860 1.9865 417.8823 418.0088 0.0190 -1.0000 -1.0000 1406885 1582902876.80 151.4949 59.9974 32.0000 1.9850 1.9855 417.9676 418.0939 0.0190 -1.0000 -1.0000 1406948 1582902876.90 151.4949 59.9974 32.0000 1.9850 1.9855 417.9779 418.1045 0.0190 -1.0000 -1.0000 1407010 1582902877.00 151.4949 59.9974 32.0000 1.9851 1.9856 418.0057 418.1330 0.0192 -1.0000 -1.0000 1407089 1582902877.10 151.4949 59.9974 32.0000 1.9855 1.9860 417.9519 418.0793 0.0191 -1.0000 -1.0000 1407151 1582902877.20 151.4442 59.9974 32.0000 1.9857 1.9862 418.0068 418.1330 0.0189 -1.0000 -1.0000 1407214 1582902877.30 151.4410 59.9974 32.0000 1.9848 1.9853 417.9713 418.0976 0.0190 -1.0000 -1.0000 1407276 1582902877.40 151.4410 59.9974 32.0000 1.9858 1.9863 418.0711 418.1976 0.0190 -1.0000 -1.0000 1407339 1582902877.50 151.4410 59.9974 32.0000 1.9856 1.9861 417.9559 418.0824 0.0190 -1.0000 -1.0000 1407417 1582902877.60 151.4410 59.9974 32.0000 1.9862 1.9867 417.7928 417.9194 0.0190 -1.0000 -1.0000 1407479 1582902877.70 151.4410 59.9974 32.0000 1.9861 1.9866 417.8202 417.9477 0.0192 -1.0000 -1.0000 1408276 1582902877.80 151.4410 59.9974 32.0000 1.9861 1.9866 417.8562 417.9831 0.0191 -1.0000 -1.0000 1408354 1582902877.90 151.4410 59.9974 32.0000 1.9857 1.9862 417.9297 418.0576 0.0192 -1.0000 -1.0000 1408417 1582902878.00 151.4410 59.9974 32.0000 1.9855 1.9860 417.9777 418.1051 0.0191 -1.0000 -1.0000 1408479 1582902878.10 151.4410 59.9974 32.0000 1.9858 1.9863 417.9338 418.0600 0.0190 -1.0000 -1.0000 1408557 1582902878.20 151.4410 59.9974 32.0000 1.9864 1.9868 417.8060 417.9327 0.0191 -1.0000 -1.0000 1408620 1582902878.30 151.4864 59.9974 32.0000 1.9862 1.9867 417.9140 418.0413 0.0191 -1.0000 -1.0000 1408682 1582902878.40 151.5058 59.9974 32.0000 1.9855 1.9860 418.0317 418.1585 0.0190 -1.0000 -1.0000 1408761 1582902878.50 151.5058 59.9974 32.0000 1.9853 1.9858 417.9545 418.0807 0.0189 -1.0000 -1.0000 1408823 1582902878.60 151.5058 59.9974 32.0000 1.9866 1.9871 417.8792 418.0053 0.0191 -1.0000 -1.0000 1408885 1582902878.70 151.5058 59.9974 32.0000 1.9857 1.9862 417.8866 418.0135 0.0191 -1.0000 -1.0000 1408948 1582902878.80 151.5058 59.9974 32.0000 1.9854 1.9859 417.9609 418.0871 0.0190 -1.0000 -1.0000 1409026 1582902878.90 151.4989 59.9974 32.0000 1.9858 1.9863 418.0240 418.1516 0.0191 -1.0000 -1.0000 1409073 1582902879.00 151.4981 59.9974 32.0000 1.9857 1.9862 417.9115 418.0384 0.0190 -1.0000 -1.0000 1409151 1582902879.10 151.4981 59.9974 32.0000 1.9861 1.9866 417.7924 417.9192 0.0191 -1.0000 -1.0000 1409214 1582902879.20 151.4981 59.9974 32.0000 1.9858 1.9863 417.8145 417.9417 0.0191 -1.0000 -1.0000 1409620 1582902879.30 151.4981 59.9974 32.0000 1.9858 1.9863 417.9507 418.0779 0.0191 -1.0000 -1.0000 1409682 1582902879.40 151.4981 59.9974 32.0000 1.9853 1.9858 417.9380 418.0654 0.0191 -1.0000 -1.0000 1409745 1582902879.50 151.4642 59.9981 32.0000 1.9860 1.9865 417.8701 417.9972 0.0191 -1.0000 -1.0000 1409823 1582902879.60 151.4642 59.9981 32.0000 1.9857 1.9862 417.9842 418.1106 0.0190 -1.0000 -1.0000 1409885 1582902879.70 151.4642 59.9981 32.0000 1.9856 1.9861 418.0377 418.1650 0.0191 -1.0000 -1.0000 1409948 1582902879.80 151.4642 59.9981 32.0000 1.9852 1.9857 417.9062 418.0337 0.0191 -1.0000 -1.0000 1410026 1582902879.90 151.4642 59.9981 32.0000 1.9855 1.9860 417.7701 417.8969 0.0190 -1.0000 -1.0000 1410089 1582902880.00 151.4642 59.9981 32.0000 1.9856 1.9861 417.8711 417.9978 0.0191 -1.0000 -1.0000 1410151 1582902880.10 151.4642 59.9981 32.0000 1.9853 1.9858 417.9218 418.0492 0.0192 -1.0000 -1.0000 1410214 1582902880.20 151.4642 59.9981 32.0000 1.9850 1.9855 418.1075 418.2344 0.0191 -1.0000 -1.0000 1410292 1582902880.30 151.4642 59.9981 32.0000 1.9851 1.9856 418.0475 418.1748 0.0191 -1.0000 -1.0000 1410354 1582902880.40 151.4642 59.9981 32.0000 1.9859 1.9864 417.8959 418.0227 0.0191 -1.0000 -1.0000 1410417 1582902880.50 151.4642 59.9981 32.0000 1.9854 1.9859 417.9037 418.0312 0.0191 -1.0000 -1.0000 1410479 1582902880.60 151.4642 59.9981 32.0000 1.9853 1.9858 417.8690 417.9957 0.0191 -1.0000 -1.0000 1410542 1582902880.70 151.4949 59.9981 32.0000 1.9838 1.9843 418.0201 418.1471 0.0190 -1.0000 -1.0000 1410792 1582902880.80 151.5017 59.9981 32.0000 1.9850 1.9855 418.0267 418.1529 0.0190 -1.0000 -1.0000 1410855 1582902880.90 151.5017 59.9981 32.0000 1.9854 1.9859 417.9456 418.0728 0.0191 -1.0000 -1.0000 1410917 1582902881.00 151.5017 59.9981 32.0000 1.9848 1.9853 417.8337 417.9610 0.0190 -1.0000 -1.0000 1410995 1582902881.10 151.5017 59.9981 32.0000 1.9853 1.9858 417.8815 418.0075 0.0189 -1.0000 -1.0000 1411058 1582902881.20 151.5017 59.9981 32.0000 1.9849 1.9854 417.9759 418.1030 0.0191 -1.0000 -1.0000 1411354 1582902881.30 151.5017 59.9981 32.0000 1.9846 1.9851 417.9891 418.1160 0.0191 -1.0000 -1.0000 1411417 1582902881.40 151.5017 59.9981 32.0000 1.9855 1.9860 417.8552 417.9818 0.0190 -1.0000 -1.0000 1411479 1582902881.50 151.5017 59.9981 32.0000 1.9850 1.9855 417.8342 417.9600 0.0189 -1.0000 -1.0000 1411558 1582902881.60 151.5017 59.9981 32.0000 1.9845 1.9850 417.9235 418.0508 0.0191 -1.0000 -1.0000 1411620 1582902881.70 151.5017 59.9981 32.0000 1.9845 1.9850 418.0135 418.1403 0.0190 -1.0000 -1.0000 1411682 1582902881.80 151.5017 59.9981 32.0000 1.9850 1.9855 417.9045 418.0312 0.0190 -1.0000 -1.0000 1412026 1582902881.90 151.4626 59.9981 32.0000 1.9857 1.9862 417.7820 417.9083 0.0190 -1.0000 -1.0000 1412089 1582902882.00 151.4626 59.9981 32.0000 1.9854 1.9859 417.8779 418.0044 0.0190 -1.0000 -1.0000 1412151 1582902882.10 151.4626 59.9981 32.0000 1.9850 1.9855 418.0638 418.1910 0.0191 -1.0000 -1.0000 1412229 1582902882.20 151.4626 59.9981 32.0000 1.9849 1.9854 418.0181 418.1445 0.0190 -1.0000 -1.0000 1412292 1582902882.30 151.4626 59.9981 32.0000 1.9856 1.9861 417.8534 417.9815 0.0191 -1.0000 -1.0000 1412354 1582902882.40 151.4846 59.9981 32.0000 1.9857 1.9862 417.7957 417.9216 0.0189 -1.0000 -1.0000 1412432 1582902882.50 151.4952 59.9981 32.0000 1.9855 1.9859 417.8017 417.9284 0.0190 -1.0000 -1.0000 1412495 1582902882.60 151.4952 59.9981 32.0000 1.9847 1.9852 418.0848 418.2109 0.0190 -1.0000 -1.0000 1412557 1582902882.70 151.4952 59.9981 32.0000 1.9850 1.9855 417.9399 418.0670 0.0191 -1.0000 -1.0000 1412620 1582902882.80 151.4952 59.9981 32.0000 1.9852 1.9857 417.9178 418.0450 0.0191 -1.0000 -1.0000 1412682 1582902882.90 151.4952 59.9981 32.0000 1.9861 1.9866 417.7580 417.8851 0.0191 -1.0000 -1.0000 1412745 1582902883.00 151.5493 59.9981 32.0000 1.9853 1.9858 418.0332 418.1600 0.0191 -1.0000 -1.0000 1412823 1582902883.10 151.5628 59.9981 32.0000 1.9851 1.9856 417.9398 418.0673 0.0191 -1.0000 -1.0000 1412885 1582902883.20 151.5628 59.9981 32.0000 1.9856 1.9861 417.8872 418.0144 0.0191 -1.0000 -1.0000 1412948 1582902883.30 151.5628 59.9981 32.0000 1.9859 1.9864 417.8072 417.9343 0.0191 -1.0000 -1.0000 1413135 1582902883.40 151.5628 59.9981 32.0000 1.9854 1.9859 417.8382 417.9653 0.0191 -1.0000 -1.0000 1413198 1582902883.50 151.5628 59.9981 32.0000 1.9850 1.9855 418.0002 418.1280 0.0192 -1.0000 -1.0000 1413276 1582902883.60 151.5351 59.9981 32.0000 1.9844 1.9849 417.9594 418.0876 0.0191 -1.0000 -1.0000 1413339 1582902883.70 151.5351 59.9981 32.0000 1.9858 1.9863 417.8753 418.0029 0.0191 -1.0000 -1.0000 1413401 1582902883.80 151.5351 59.9981 32.0000 1.9860 1.9865 417.7695 417.8971 0.0192 -1.0000 -1.0000 1414135 1582902883.90 151.5351 59.9981 32.0000 1.9859 1.9864 417.8232 417.9497 0.0190 -1.0000 -1.0000 1414198 1582902884.00 151.5351 59.9981 32.0000 1.9847 1.9852 417.8753 418.0025 0.0191 -1.0000 -1.0000 1414261 1582902884.10 151.5351 59.9981 32.0000 1.9845 1.9850 417.8718 417.9992 0.0192 -1.0000 -1.0000 1414339 1582902884.20 151.5038 59.9981 32.0000 1.9855 1.9860 417.8329 417.9609 0.0192 -1.0000 -1.0000 1414401 1582902884.30 151.5038 59.9981 32.0000 1.9845 1.9850 417.7642 417.8909 0.0190 -1.0000 -1.0000 1414464 1582902884.40 151.5038 59.9981 32.0000 1.9852 1.9857 417.9470 418.0729 0.0189 -1.0000 -1.0000 1414542 1582902884.50 151.5038 59.9981 32.0000 1.9844 1.9849 418.0401 418.1661 0.0189 -1.0000 -1.0000 1414604 1582902884.60 151.5038 59.9981 32.0000 1.9846 1.9850 417.9376 418.0642 0.0190 -1.0000 -1.0000 1414667 1582902884.70 151.4866 59.9988 32.0000 1.9858 1.9863 417.8834 418.0093 0.0190 -1.0000 -1.0000 1414745 1582902884.80 151.4864 59.9988 32.0000 1.9853 1.9858 417.8058 417.9322 0.0190 -1.0000 -1.0000 1414870 1582902884.90 151.4864 59.9988 32.0000 1.9849 1.9854 417.9010 418.0281 0.0191 -1.0000 -1.0000 1414932 1582902885.00 151.4864 59.9988 32.0000 1.9845 1.9850 418.0077 418.1346 0.0190 -1.0000 -1.0000 1414995 1582902885.10 151.4864 59.9988 32.0000 1.9843 1.9848 418.0169 418.1434 0.0190 -1.0000 -1.0000 1415073 1582902885.20 151.4864 59.9988 32.0000 1.9852 1.9857 417.9433 418.0704 0.0191 -1.0000 -1.0000 1415135 1582902885.30 151.5575 59.9988 32.0000 1.9848 1.9853 417.7609 417.8875 0.0190 -1.0000 -1.0000 1415198 1582902885.40 151.5575 59.9988 32.0000 1.9845 1.9850 417.9002 418.0265 0.0190 -1.0000 -1.0000 1415401 1582902885.50 151.5575 59.9988 32.0000 1.9851 1.9856 418.0563 418.1829 0.0190 -1.0000 -1.0000 1415479 1582902885.60 151.5575 59.9988 32.0000 1.9850 1.9855 417.9543 418.0810 0.0191 -1.0000 -1.0000 1415542 1582902885.70 151.5575 59.9988 32.0000 1.9855 1.9860 417.8282 417.9558 0.0192 -1.0000 -1.0000 1415604 1582902885.80 151.5575 59.9988 32.0000 1.9862 1.9867 417.6761 417.8039 0.0192 -1.0000 -1.0000 1415667 1582902885.90 151.5575 59.9988 32.0000 1.9855 1.9860 417.8194 417.9462 0.0191 -1.0000 -1.0000 1416057 1582902886.00 151.5575 59.9988 32.0000 1.9850 1.9855 417.8937 418.0215 0.0191 -1.0000 -1.0000 1416120 1582902886.10 151.5575 59.9988 32.0000 1.9854 1.9859 417.8768 418.0033 0.0190 -1.0000 -1.0000 1416182 1582902886.20 151.5575 59.9988 32.0000 1.9856 1.9861 417.7726 417.8987 0.0190 -1.0000 -1.0000 1416245 1582902886.30 151.5575 59.9988 32.0000 1.9862 1.9867 417.7064 417.8338 0.0192 -1.0000 -1.0000 1416307 1582902886.40 151.5387 59.9988 32.0000 1.9851 1.9856 417.8343 417.9615 0.0191 -1.0000 -1.0000 1416557 1582902886.50 151.5247 59.9988 32.0000 1.9849 1.9854 417.9076 418.0344 0.0190 -1.0000 -1.0000 1416620 1582902886.60 151.5247 59.9988 32.0000 1.9856 1.9861 417.9423 418.0676 0.0188 -1.0000 -1.0000 1416682 1582902886.70 151.5247 59.9988 32.0000 1.9856 1.9861 417.7479 417.8733 0.0189 -1.0000 -1.0000 1416761 1582902886.80 151.5247 59.9988 32.0000 1.9855 1.9860 417.7996 417.9259 0.0190 -1.0000 -1.0000 1416823 1582902886.90 151.5247 59.9988 32.0000 1.9850 1.9855 417.9043 418.0300 0.0189 -1.0000 -1.0000 1417058 1582902887.00 151.5196 59.9988 32.0000 1.9845 1.9850 417.9955 418.1221 0.0190 -1.0000 -1.0000 1417120 1582902887.10 151.5196 59.9988 32.0000 1.9858 1.9863 417.9628 418.0892 0.0190 -1.0000 -1.0000 1417182 1582902887.20 151.5196 59.9988 32.0000 1.9861 1.9866 417.7814 417.9072 0.0189 -1.0000 -1.0000 1417245 1582902887.30 151.5196 59.9988 32.0000 1.9856 1.9861 417.7627 417.8887 0.0190 -1.0000 -1.0000 1417323 1582902887.40 151.5196 59.9988 32.0000 1.9853 1.9858 417.8148 417.9421 0.0191 -1.0000 -1.0000 1417682 1582902887.50 151.5320 59.9988 32.0000 1.9848 1.9853 417.9699 418.0969 0.0191 -1.0000 -1.0000 1417745 1582902887.60 151.5331 59.9988 32.0000 1.9854 1.9859 417.9349 418.0625 0.0191 -1.0000 -1.0000 1417807 1582902887.70 151.5331 59.9988 32.0000 1.9855 1.9860 417.8317 417.9583 0.0190 -1.0000 -1.0000 1417870 1582902887.80 151.5331 59.9988 32.0000 1.9855 1.9860 417.9276 418.0546 0.0191 -1.0000 -1.0000 1417948 1582902887.90 151.5331 59.9988 32.0000 1.9845 1.9850 417.9199 418.0466 0.0190 -1.0000 -1.0000 1418010 1582902888.00 151.5331 59.9988 32.0000 1.9856 1.9861 417.8220 417.9481 0.0190 -1.0000 -1.0000 1418073 1582902888.10 151.4467 59.9988 32.0000 1.9855 1.9860 417.7219 417.8486 0.0191 -1.0000 -1.0000 1418151 1582902888.20 151.4467 59.9988 32.0000 1.9858 1.9863 417.7550 417.8807 0.0189 -1.0000 -1.0000 1418198 1582902888.30 151.4467 59.9988 32.0000 1.9844 1.9849 417.8540 417.9808 0.0191 -1.0000 -1.0000 1418276 1582902888.40 151.4467 59.9988 32.0000 1.9843 1.9848 417.9129 418.0398 0.0190 -1.0000 -1.0000 1418339 1582902888.50 151.4467 59.9988 32.0000 1.9847 1.9852 417.8814 418.0084 0.0191 -1.0000 -1.0000 1418401 1582902888.60 151.4472 59.9988 32.0000 1.9859 1.9864 417.8468 417.9735 0.0191 -1.0000 -1.0000 1418464 1582902888.70 151.4502 59.9988 32.0000 1.9862 1.9867 417.8702 417.9969 0.0190 -1.0000 -1.0000 1418542 1582902888.80 151.4502 59.9988 32.0000 1.9846 1.9851 417.9935 418.1198 0.0190 -1.0000 -1.0000 1418604 1582902888.90 151.4502 59.9988 32.0000 1.9844 1.9849 417.8891 418.0162 0.0192 -1.0000 -1.0000 1418667 1582902889.00 151.4502 59.9988 32.0000 1.9843 1.9848 417.9873 418.1157 0.0192 -1.0000 -1.0000 1418901 1582902889.10 151.4502 59.9988 32.0000 1.9863 1.9868 417.7599 417.8867 0.0190 -1.0000 -1.0000 1418964 1582902889.20 151.4555 59.9988 32.0000 1.9855 1.9860 417.7114 417.8382 0.0191 -1.0000 -1.0000 1419026 1582902889.30 151.4555 59.9988 32.0000 1.9848 1.9853 417.8847 418.0116 0.0190 -1.0000 -1.0000 1419104 1582902889.40 151.4555 59.9988 32.0000 1.9847 1.9852 417.9768 418.1032 0.0189 -1.0000 -1.0000 1419167 1582902889.50 151.4555 59.9988 32.0000 1.9855 1.9860 417.8436 417.9691 0.0188 -1.0000 -1.0000 1419355 1582902889.60 151.4555 59.9988 32.0000 1.9859 1.9864 417.7348 417.8616 0.0190 -1.0000 -1.0000 1419417 1582902889.70 151.4555 59.9988 32.0000 1.9848 1.9853 417.8128 417.9389 0.0190 -1.0000 -1.0000 1419479 1582902889.80 151.4555 59.9988 32.0000 1.9852 1.9857 417.9429 418.0699 0.0191 -1.0000 -1.0000 1419558 1582902889.90 151.4024 59.9995 32.0000 1.9854 1.9859 417.8791 418.0060 0.0190 -1.0000 -1.0000 1419620 1582902890.00 151.4014 59.9995 32.0000 1.9859 1.9864 417.8343 417.9605 0.0190 -1.0000 -1.0000 1420495 1582902890.10 151.4014 59.9995 32.0000 1.9858 1.9863 417.7558 417.8836 0.0192 -1.0000 -1.0000 1420573 1582902890.20 151.4014 59.9995 32.0000 1.9851 1.9856 417.8674 417.9947 0.0191 -1.0000 -1.0000 1420635 1582902890.30 151.4014 59.9995 32.0000 1.9842 1.9847 417.9898 418.1161 0.0190 -1.0000 -1.0000 1420698 1582902890.40 151.4596 59.9995 32.0000 1.9859 1.9863 417.8721 417.9987 0.0190 -1.0000 -1.0000 1420761 1582902890.50 151.5085 59.9995 32.0000 1.9855 1.9860 417.8593 417.9859 0.0190 -1.0000 -1.0000 1420823 1582902890.60 151.5085 59.9995 32.0000 1.9857 1.9862 417.8151 417.9418 0.0190 -1.0000 -1.0000 1420885 1582902890.70 151.5085 59.9995 32.0000 1.9860 1.9865 417.9267 418.0526 0.0189 -1.0000 -1.0000 1420964 1582902890.80 151.5085 59.9995 32.0000 1.9859 1.9864 417.9603 418.0866 0.0190 -1.0000 -1.0000 1421026 1582902890.90 151.5085 59.9995 32.0000 1.9857 1.9862 418.0816 418.2079 0.0190 -1.0000 -1.0000 1421089 1582902891.00 151.5521 59.9995 32.0000 1.9858 1.9863 417.9434 418.0705 0.0191 -1.0000 -1.0000 1421167 1582902891.10 151.5521 59.9995 32.0000 1.9864 1.9869 417.8468 417.9738 0.0190 -1.0000 -1.0000 1421229 1582902891.20 151.5521 59.9995 32.0000 1.9854 1.9859 417.9013 418.0274 0.0189 -1.0000 -1.0000 1421292 1582902891.30 151.5521 59.9995 32.0000 1.9849 1.9854 418.0276 418.1542 0.0190 -1.0000 -1.0000 1421370 1582902891.40 151.5521 59.9995 32.0000 1.9856 1.9861 418.0306 418.1581 0.0192 -1.0000 -1.0000 1421432 1582902891.50 151.5521 59.9995 32.0000 1.9862 1.9867 417.8681 417.9944 0.0189 -1.0000 -1.0000 1421495 1582902891.60 151.4901 59.9995 32.0000 1.9863 1.9867 417.7281 417.8543 0.0190 -1.0000 -1.0000 1421558 1582902891.70 151.4796 59.9995 32.0000 1.9859 1.9864 417.8747 418.0013 0.0190 -1.0000 -1.0000 1421620 1582902891.80 151.4796 59.9995 32.0000 1.9848 1.9853 417.9357 418.0619 0.0190 -1.0000 -1.0000 1421698 1582902891.90 151.4796 59.9995 32.0000 1.9852 1.9856 418.0242 418.1510 0.0190 -1.0000 -1.0000 1421761 1582902892.00 151.4796 59.9995 32.0000 1.9860 1.9865 417.8964 418.0226 0.0190 -1.0000 -1.0000 1421823 1582902892.10 151.4796 59.9995 32.0000 1.9861 1.9866 417.7278 417.8549 0.0191 -1.0000 -1.0000 1421901 1582902892.20 151.4796 59.9995 32.0000 1.9851 1.9856 417.9962 418.1221 0.0189 -1.0000 -1.0000 1421964 1582902892.30 151.4796 59.9995 32.0000 1.9850 1.9855 418.0013 418.1274 0.0189 -1.0000 -1.0000 1422026 1582902892.40 151.4796 59.9995 32.0000 1.9859 1.9864 417.9069 418.0331 0.0190 -1.0000 -1.0000 1422089 1582902892.50 151.4796 59.9995 32.0000 1.9863 1.9867 417.7795 417.9054 0.0189 -1.0000 -1.0000 1422151 1582902892.60 151.4796 59.9995 32.0000 1.9849 1.9854 417.7852 417.9113 0.0189 -1.0000 -1.0000 1422558 1582902892.70 151.4834 59.9995 32.0000 1.9859 1.9863 417.9480 418.0739 0.0189 -1.0000 -1.0000 1422620 1582902892.80 151.4834 59.9995 32.0000 1.9854 1.9859 417.9951 418.1213 0.0189 -1.0000 -1.0000 1422698 1582902892.90 151.4834 59.9995 32.0000 1.9862 1.9867 417.9405 418.0664 0.0189 -1.0000 -1.0000 1422761 1582902893.00 151.4834 59.9995 32.0000 1.9855 1.9860 417.7353 417.8615 0.0190 -1.0000 -1.0000 1422839 1582902893.10 151.4834 59.9995 32.0000 1.9862 1.9867 417.7537 417.8804 0.0190 -1.0000 -1.0000 1422901 1582902893.20 151.4834 59.9995 32.0000 1.9855 1.9860 417.9465 418.0738 0.0190 -1.0000 -1.0000 1422964 1582902893.30 151.4834 59.9995 32.0000 1.9846 1.9851 417.9337 418.0596 0.0190 -1.0000 -1.0000 1423042 1582902893.40 151.5424 59.9995 32.0000 1.9861 1.9866 417.8362 417.9630 0.0190 -1.0000 -1.0000 1423104 1582902893.50 151.5632 59.9995 32.0000 1.9849 1.9854 417.8861 418.0122 0.0189 -1.0000 -1.0000 1423182 1582902893.60 151.5632 59.9995 32.0000 1.9852 1.9857 417.9803 418.1065 0.0190 -1.0000 -1.0000 1423401 1582902893.70 151.5632 59.9995 32.0000 1.9855 1.9860 417.9609 418.0874 0.0189 -1.0000 -1.0000 1423464 1582902893.80 151.5632 59.9995 32.0000 1.9857 1.9862 417.8039 417.9301 0.0190 -1.0000 -1.0000 1423542 1582902893.90 151.5632 59.9995 32.0000 1.9856 1.9861 417.7707 417.8967 0.0189 -1.0000 -1.0000 1423604 1582902894.00 151.4542 59.9995 32.0000 1.9853 1.9858 417.8554 417.9813 0.0189 -1.0000 -1.0000 1423667 1582902894.10 151.4542 59.9995 32.0000 1.9841 1.9846 417.9358 418.0621 0.0190 -1.0000 -1.0000 1424120 1582902894.20 151.4542 59.9995 32.0000 1.9847 1.9852 417.9706 418.0977 0.0191 -1.0000 -1.0000 1424182 1582902894.30 151.4542 59.9995 32.0000 1.9847 1.9852 417.8816 418.0078 0.0189 -1.0000 -1.0000 1424245 1582902894.40 151.4542 59.9995 32.0000 1.9858 1.9863 417.8509 417.9767 0.0189 -1.0000 -1.0000 1424323 1582902894.50 151.5204 59.9995 32.0000 1.9857 1.9862 417.7694 417.8955 0.0190 -1.0000 -1.0000 1424385 1582902894.60 151.5228 59.9995 32.0000 1.9846 1.9851 417.8979 418.0252 0.0191 -1.0000 -1.0000 1424448 1582902894.70 151.5228 59.9995 32.0000 1.9845 1.9850 418.0047 418.1306 0.0189 -1.0000 -1.0000 1424635 1582902894.80 151.5228 59.9995 32.0000 1.9852 1.9857 417.8819 418.0078 0.0189 -1.0000 -1.0000 1424698 1582902894.90 151.5228 59.9995 32.0000 1.9857 1.9862 417.7820 417.9089 0.0191 -1.0000 -1.0000 1424761 1582902895.00 151.5350 59.9996 32.0000 1.9857 1.9862 417.7205 417.8465 0.0188 -1.0000 -1.0000 1424839 1582902895.10 151.5575 59.9998 32.0000 1.9848 1.9853 417.8551 417.9807 0.0189 -1.0000 -1.0000 1424901 1582902895.20 151.5575 59.9998 32.0000 1.9852 1.9857 417.9967 418.1236 0.0190 -1.0000 -1.0000 1425104 1582902895.30 151.5575 59.9998 32.0000 1.9855 1.9860 417.8715 417.9980 0.0190 -1.0000 -1.0000 1425182 1582902895.40 151.5575 59.9998 32.0000 1.9859 1.9864 417.7466 417.8728 0.0190 -1.0000 -1.0000 1425245 1582902895.50 151.5575 59.9998 32.0000 1.9852 1.9857 417.7731 417.8991 0.0190 -1.0000 -1.0000 1425323 1582902895.60 151.5292 59.9998 32.0000 1.9856 1.9861 417.8648 417.9916 0.0190 -1.0000 -1.0000 1425385 1582902895.70 151.5284 59.9998 32.0000 1.9844 1.9849 417.8342 417.9605 0.0190 -1.0000 -1.0000 1425620 1582902895.80 151.5284 59.9998 32.0000 1.9861 1.9866 417.7921 417.9189 0.0191 -1.0000 -1.0000 1425698 1582902895.90 151.5284 59.9998 32.0000 1.9858 1.9863 417.7552 417.8810 0.0189 -1.0000 -1.0000 1425792 1582902896.00 151.5284 59.9998 32.0000 1.9843 1.9848 417.9438 418.0690 0.0188 -1.0000 -1.0000 1425854 1582902896.10 151.5284 59.9998 32.0000 1.9845 1.9850 417.8872 418.0134 0.0190 -1.0000 -1.0000 1425932 1582902896.20 151.5224 59.9998 32.0000 1.9853 1.9857 417.7455 417.8717 0.0190 -1.0000 -1.0000 1426635 1582902896.30 151.5221 59.9998 32.0000 1.9860 1.9865 417.7055 417.8322 0.0190 -1.0000 -1.0000 1426698 1582902896.40 151.5221 59.9998 32.0000 1.9848 1.9853 417.8662 417.9927 0.0190 -1.0000 -1.0000 1426776 1582902896.50 151.5221 59.9998 32.0000 1.9844 1.9849 417.8919 418.0186 0.0191 -1.0000 -1.0000 1426839 1582902896.60 151.5221 59.9998 32.0000 1.9852 1.9857 417.7911 417.9181 0.0190 -1.0000 -1.0000 1426901 1582902896.70 151.5286 59.9998 32.0000 1.9857 1.9862 417.7253 417.8509 0.0190 -1.0000 -1.0000 1426979 1582902896.80 151.5559 59.9998 32.0000 1.9851 1.9855 417.8000 417.9263 0.0189 -1.0000 -1.0000 1427042 1582902896.90 151.5559 59.9998 32.0000 1.9841 1.9846 418.0476 418.1735 0.0189 -1.0000 -1.0000 1427104 1582902897.00 151.5559 59.9998 32.0000 1.9846 1.9851 417.9484 418.0754 0.0190 -1.0000 -1.0000 1427182 1582902897.10 151.5559 59.9998 32.0000 1.9856 1.9861 417.7799 417.9058 0.0189 -1.0000 -1.0000 1427276 1582902897.20 151.5559 59.9998 32.0000 1.9855 1.9860 417.7103 417.8358 0.0189 -1.0000 -1.0000 1427355 1582902897.30 151.5123 59.9998 32.0000 1.9849 1.9854 417.7493 417.8753 0.0189 -1.0000 -1.0000 1427417 1582902897.40 151.5123 59.9998 32.0000 1.9852 1.9857 417.8802 418.0062 0.0189 -1.0000 -1.0000 1427479 1582902897.50 151.5123 59.9998 32.0000 1.9847 1.9852 417.9215 418.0473 0.0189 -1.0000 -1.0000 1427557 1582902897.60 151.5123 59.9998 32.0000 1.9852 1.9856 417.8136 417.9392 0.0188 -1.0000 -1.0000 1427620 1582902897.70 151.5123 59.9998 32.0000 1.9854 1.9859 417.6427 417.7678 0.0189 -1.0000 -1.0000 1427682 1582902897.80 151.5123 59.9998 32.0000 1.9852 1.9857 417.7146 417.8406 0.0189 -1.0000 -1.0000 1428292 1582902897.90 151.4850 59.9998 32.0000 1.9848 1.9853 417.6831 417.8091 0.0190 -1.0000 -1.0000 1428354 1582902898.00 151.4850 59.9998 32.0000 1.9848 1.9853 417.8095 417.9360 0.0189 -1.0000 -1.0000 1428417 1582902898.10 151.4850 59.9998 32.0000 1.9850 1.9855 417.6763 417.8018 0.0189 -1.0000 -1.0000 1428495 1582902898.20 151.4850 59.9998 32.0000 1.9854 1.9859 417.7353 417.8619 0.0190 -1.0000 -1.0000 1428698 1582902898.30 151.4850 59.9998 32.0000 1.9847 1.9852 417.7795 417.9060 0.0190 -1.0000 -1.0000 1428761 1582902898.40 151.4850 59.9998 32.0000 1.9841 1.9846 417.8576 417.9840 0.0190 -1.0000 -1.0000 1428823 1582902898.50 151.4850 59.9998 32.0000 1.9850 1.9855 417.8824 418.0090 0.0190 -1.0000 -1.0000 1428885 1582902898.60 151.4850 59.9998 32.0000 1.9853 1.9858 417.6901 417.8176 0.0191 -1.0000 -1.0000 1428995 1582902898.70 151.4850 59.9998 32.0000 1.9854 1.9859 417.7403 417.8669 0.0191 -1.0000 -1.0000 1429073 1582902898.80 151.4850 59.9998 32.0000 1.9849 1.9854 417.9085 418.0350 0.0189 -1.0000 -1.0000 1429135 1582902898.90 151.4850 59.9998 32.0000 1.9846 1.9851 417.9541 418.0805 0.0190 -1.0000 -1.0000 1429198 1582902899.00 151.4834 59.9998 32.0000 1.9853 1.9858 417.8133 417.9393 0.0189 -1.0000 -1.0000 1429292 1582902899.10 151.4820 59.9998 32.0000 1.9856 1.9861 417.8432 417.9690 0.0190 -1.0000 -1.0000 1429355 1582902899.20 151.4820 59.9998 32.0000 1.9848 1.9853 417.8237 417.9504 0.0190 -1.0000 -1.0000 1429417 1582902899.30 151.4820 59.9998 32.0000 1.9844 1.9849 417.8111 417.9381 0.0190 -1.0000 -1.0000 1429479 1582902899.40 151.4820 59.9998 32.0000 1.9855 1.9860 417.8264 417.9520 0.0189 -1.0000 -1.0000 1429542 1582902899.50 151.4820 59.9998 32.0000 1.9851 1.9856 417.7081 417.8338 0.0189 -1.0000 -1.0000 1429620 1582902899.60 151.4571 59.9999 32.0000 1.9853 1.9858 417.7533 417.8799 0.0190 -1.0000 -1.0000 1429682 1582902899.70 151.4571 59.9999 32.0000 1.9846 1.9851 417.9533 418.0788 0.0189 -1.0000 -1.0000 1429823 1582902899.80 151.4571 59.9999 32.0000 1.9844 1.9849 417.9446 418.0714 0.0191 -1.0000 -1.0000 1429901 1582902899.90 151.4571 59.9999 32.0000 1.9854 1.9859 417.7793 417.9059 0.0190 -1.0000 -1.0000 1429964 1582902900.00 151.4571 59.9999 32.0000 1.9857 1.9862 417.7263 417.8524 0.0189 -1.0000 -1.0000 1430026 1582902900.10 151.4571 59.9999 32.0000 1.9845 1.9850 417.8725 417.9983 0.0189 -1.0000 -1.0000 1430104 1582902900.20 151.4571 59.9999 32.0000 1.9847 1.9851 417.9325 418.0583 0.0189 -1.0000 -1.0000 1430167 1582902900.30 151.4571 59.9999 32.0000 1.9854 1.9859 417.7874 417.9128 0.0188 -1.0000 -1.0000 1430276 1582902900.40 151.4571 59.9999 32.0000 1.9863 1.9868 417.7479 417.8730 0.0188 -1.0000 -1.0000 1430339 1582902900.50 151.4571 59.9999 32.0000 1.9860 1.9865 417.8918 418.0165 0.0187 -1.0000 -1.0000 1430401 1582902900.60 151.4571 59.9999 32.0000 1.9848 1.9853 418.0403 418.1655 0.0189 -1.0000 -1.0000 1430464 1582902900.70 151.4571 59.9999 32.0000 1.9855 1.9860 417.8551 417.9820 0.0190 -1.0000 -1.0000 1430542 1582902900.80 151.4591 59.9999 32.0000 1.9862 1.9867 417.7553 417.8808 0.0189 -1.0000 -1.0000 1430604 1582902900.90 151.4603 59.9999 32.0000 1.9861 1.9866 417.7615 417.8873 0.0189 -1.0000 -1.0000 1430714 1582902901.00 151.4603 59.9999 32.0000 1.9850 1.9854 417.8038 417.9306 0.0190 -1.0000 -1.0000 1430776 1582902901.10 151.4603 59.9999 32.0000 1.9848 1.9853 417.9152 418.0410 0.0189 -1.0000 -1.0000 1430854 1582902901.20 151.4603 59.9999 32.0000 1.9852 1.9857 417.7888 417.9146 0.0189 -1.0000 -1.0000 1430917 1582902901.30 151.4603 59.9999 32.0000 1.9857 1.9862 417.6893 417.8148 0.0188 -1.0000 -1.0000 1430979 1582902901.40 151.4603 59.9999 32.0000 1.9850 1.9855 417.7863 417.9124 0.0189 -1.0000 -1.0000 1431276 1582902901.50 151.4549 59.9999 32.0000 1.9854 1.9859 417.8471 417.9721 0.0188 -1.0000 -1.0000 1431355 1582902901.60 151.4056 59.9999 32.0000 1.9859 1.9864 417.7160 417.8420 0.0189 -1.0000 -1.0000 1431417 1582902901.70 151.4056 59.9999 32.0000 1.9859 1.9864 417.7848 417.9110 0.0190 -1.0000 -1.0000 1431479 1582902901.80 151.4056 59.9999 32.0000 1.9845 1.9850 417.8743 418.0010 0.0189 -1.0000 -1.0000 1431542 1582902901.90 151.4056 59.9999 32.0000 1.9847 1.9852 417.9593 418.0860 0.0190 -1.0000 -1.0000 1431604 1582902902.00 151.4056 59.9999 32.0000 1.9853 1.9858 417.9455 418.0715 0.0189 -1.0000 -1.0000 1431667 1582902902.10 151.4327 59.9999 32.0000 1.9856 1.9861 417.7080 417.8347 0.0190 -1.0000 -1.0000 1431761 1582902902.20 151.4327 59.9999 32.0000 1.9853 1.9858 417.7863 417.9117 0.0189 -1.0000 -1.0000 1431823 1582902902.30 151.4327 59.9999 32.0000 1.9851 1.9856 417.9095 418.0351 0.0188 -1.0000 -1.0000 1431885 1582902902.40 151.4327 59.9999 32.0000 1.9849 1.9854 417.8888 418.0150 0.0189 -1.0000 -1.0000 1432073 1582902902.50 151.4327 59.9999 32.0000 1.9854 1.9859 417.8832 418.0093 0.0190 -1.0000 -1.0000 1432135 1582902902.60 151.4327 59.9999 32.0000 1.9852 1.9857 417.7222 417.8488 0.0189 -1.0000 -1.0000 1432198 1582902902.70 151.4798 59.9999 32.0000 1.9846 1.9851 417.9197 418.0456 0.0190 -1.0000 -1.0000 1432276 1582902902.80 151.4798 59.9999 32.0000 1.9850 1.9855 417.9353 418.0613 0.0189 -1.0000 -1.0000 1432339 1582902902.90 151.4798 59.9999 32.0000 1.9853 1.9858 417.8570 417.9831 0.0189 -1.0000 -1.0000 1432510 1582902903.00 151.4798 59.9999 32.0000 1.9856 1.9861 417.7697 417.8962 0.0191 -1.0000 -1.0000 1432589 1582902903.10 151.4798 59.9999 32.0000 1.9859 1.9864 417.7693 417.8961 0.0190 -1.0000 -1.0000 1432651 1582902903.20 151.4836 59.9999 32.0000 1.9852 1.9857 417.8010 417.9252 0.0187 -1.0000 -1.0000 1432714 1582902903.30 151.5107 59.9999 32.0000 1.9852 1.9857 417.8867 418.0117 0.0188 -1.0000 -1.0000 1432870 1582902903.40 151.5107 59.9999 32.0000 1.9837 1.9842 417.9708 418.0969 0.0190 -1.0000 -1.0000 1433135 1582902903.50 151.5107 59.9999 32.0000 1.9849 1.9854 417.8163 417.9421 0.0189 -1.0000 -1.0000 1433214 1582902903.60 151.5107 59.9999 32.0000 1.9861 1.9866 417.7175 417.8435 0.0189 -1.0000 -1.0000 1433276 1582902903.70 151.5107 59.9999 32.0000 1.9856 1.9860 417.6636 417.7898 0.0189 -1.0000 -1.0000 1433339 1582902903.80 151.4622 59.9999 32.0000 1.9852 1.9857 418.0070 418.1321 0.0188 -1.0000 -1.0000 1433417 1582902903.90 151.4531 59.9999 32.0000 1.9856 1.9861 417.8722 417.9987 0.0190 -1.0000 -1.0000 1433479 1582902904.00 151.4531 59.9999 32.0000 1.9865 1.9870 417.7813 417.9065 0.0187 -1.0000 -1.0000 1433542 1582902904.10 151.4531 59.9999 32.0000 1.9861 1.9866 417.6750 417.8001 0.0188 -1.0000 -1.0000 1433604 1582902904.20 151.4531 59.9999 32.0000 1.9854 1.9859 417.8564 417.9832 0.0190 -1.0000 -1.0000 1433682 1582902904.30 151.4640 59.9999 32.0000 1.9852 1.9857 417.9996 418.1256 0.0189 -1.0000 -1.0000 1433745 1582902904.40 151.4960 59.9999 32.0000 1.9854 1.9859 417.8955 418.0213 0.0189 -1.0000 -1.0000 1433885 1582902904.50 151.4960 59.9999 32.0000 1.9860 1.9865 417.7843 417.9106 0.0190 -1.0000 -1.0000 1434167 1582902904.60 151.4960 59.9999 32.0000 1.9851 1.9856 417.8048 417.9310 0.0190 -1.0000 -1.0000 1434229 1582902904.70 151.4960 59.9999 32.0000 1.9850 1.9855 417.9120 418.0383 0.0190 -1.0000 -1.0000 1434307 1582902904.80 151.4960 59.9999 32.0000 1.9850 1.9855 417.9962 418.1224 0.0190 -1.0000 -1.0000 1434370 1582902904.90 151.5567 60.0000 32.0000 1.9842 1.9847 417.8871 418.0131 0.0188 -1.0000 -1.0000 1434432 1582902905.00 151.5567 60.0000 32.0000 1.9861 1.9866 417.6904 417.8159 0.0189 -1.0000 -1.0000 1434823 1582902905.10 151.5567 60.0000 32.0000 1.9850 1.9855 417.8038 417.9298 0.0189 -1.0000 -1.0000 1434885 1582902905.20 151.5567 60.0000 32.0000 1.9847 1.9852 417.9401 418.0660 0.0190 -1.0000 -1.0000 1434948 1582902905.30 151.5567 60.0000 32.0000 1.9854 1.9859 417.8905 418.0170 0.0190 -1.0000 -1.0000 1435026 1582902905.40 151.5444 60.0000 32.0000 1.9858 1.9863 417.7160 417.8414 0.0188 -1.0000 -1.0000 1435073 1582902905.50 151.5444 60.0000 32.0000 1.9852 1.9857 417.6751 417.8004 0.0188 -1.0000 -1.0000 1435151 1582902905.60 151.5444 60.0000 32.0000 1.9855 1.9860 417.8749 418.0004 0.0188 -1.0000 -1.0000 1435214 1582902905.70 151.5444 60.0000 32.0000 1.9847 1.9852 417.8729 417.9990 0.0190 -1.0000 -1.0000 1435276 1582902905.80 151.5444 60.0000 32.0000 1.9855 1.9860 417.8001 417.9262 0.0189 -1.0000 -1.0000 1435355 1582902905.90 151.5456 60.0000 32.0000 1.9859 1.9864 417.7446 417.8709 0.0190 -1.0000 -1.0000 1435417 1582902906.00 151.5641 60.0000 32.0000 1.9853 1.9858 417.7328 417.8593 0.0191 -1.0000 -1.0000 1435885 1582902906.10 151.5641 60.0000 32.0000 1.9852 1.9857 417.7731 417.8996 0.0189 -1.0000 -1.0000 1435964 1582902906.20 151.5641 60.0000 32.0000 1.9850 1.9855 417.8100 417.9361 0.0189 -1.0000 -1.0000 1436026 1582902906.30 151.5641 60.0000 32.0000 1.9854 1.9859 417.6577 417.7833 0.0189 -1.0000 -1.0000 1436120 1582902906.40 151.5641 60.0000 32.0000 1.9856 1.9861 417.7107 417.8368 0.0188 -1.0000 -1.0000 1436198 1582902906.50 151.5315 60.0000 32.0000 1.9843 1.9848 417.8650 417.9914 0.0190 -1.0000 -1.0000 1436292 1582902906.60 151.5315 60.0000 32.0000 1.9843 1.9848 417.8414 417.9672 0.0189 -1.0000 -1.0000 1436354 1582902906.70 151.5315 60.0000 32.0000 1.9854 1.9859 417.8202 417.9461 0.0189 -1.0000 -1.0000 1436432 1582902906.80 151.5315 60.0000 32.0000 1.9855 1.9860 417.8171 417.9433 0.0190 -1.0000 -1.0000 1436495 1582902906.90 151.5315 60.0000 32.0000 1.9856 1.9861 417.7239 417.8512 0.0190 -1.0000 -1.0000 1436557 1582902907.00 151.5369 60.0000 32.0000 1.9852 1.9857 417.7870 417.9126 0.0188 -1.0000 -1.0000 1436620 1582902907.10 151.5508 60.0000 32.0000 1.9847 1.9851 417.8910 418.0171 0.0189 -1.0000 -1.0000 1436901 1582902907.20 151.5508 60.0000 32.0000 1.9845 1.9850 417.8781 418.0035 0.0189 -1.0000 -1.0000 1436979 1582902907.30 151.5508 60.0000 32.0000 1.9860 1.9865 417.7156 417.8419 0.0189 -1.0000 -1.0000 1437042 1582902907.40 151.5508 60.0000 32.0000 1.9854 1.9859 417.7131 417.8386 0.0189 -1.0000 -1.0000 1437104 1582902907.50 151.5508 60.0000 32.0000 1.9857 1.9862 417.8460 417.9710 0.0188 -1.0000 -1.0000 1437182 1582902907.60 151.5388 60.0000 32.0000 1.9846 1.9850 418.0402 418.1664 0.0189 -1.0000 -1.0000 1437417 1582902907.70 151.5388 60.0000 32.0000 1.9853 1.9858 417.8875 418.0140 0.0191 -1.0000 -1.0000 1437479 1582902907.80 151.5388 60.0000 32.0000 1.9857 1.9862 417.7748 417.9021 0.0191 -1.0000 -1.0000 1437542 1582902907.90 151.5388 60.0000 32.0000 1.9859 1.9864 417.7561 417.8821 0.0189 -1.0000 -1.0000 1437604 1582902908.00 151.5388 60.0000 32.0000 1.9849 1.9854 417.8434 417.9693 0.0189 -1.0000 -1.0000 1437682 1582902908.10 151.5388 60.0000 32.0000 1.9845 1.9850 417.9419 418.0668 0.0188 -1.0000 -1.0000 1438120 1582902908.20 151.5556 60.0000 32.0000 1.9850 1.9855 417.8650 417.9905 0.0188 -1.0000 -1.0000 1438182 1582902908.30 151.5678 60.0000 32.0000 1.9856 1.9861 417.8252 417.9509 0.0189 -1.0000 -1.0000 1438245 1582902908.40 151.5678 60.0000 32.0000 1.9851 1.9856 417.7817 417.9086 0.0191 -1.0000 -1.0000 1438323 1582902908.50 151.5678 60.0000 32.0000 1.9845 1.9850 417.8961 418.0228 0.0190 -1.0000 -1.0000 1438385 1582902908.60 151.5678 60.0000 32.0000 1.9854 1.9859 417.9321 418.0580 0.0189 -1.0000 -1.0000 1438682 1582902908.70 151.5678 60.0000 32.0000 1.9860 1.9865 417.8536 417.9799 0.0189 -1.0000 -1.0000 1438745 1582902908.80 151.5505 60.0000 32.0000 1.9859 1.9864 417.6519 417.7798 0.0191 -1.0000 -1.0000 1438807 1582902908.90 151.5505 60.0000 32.0000 1.9853 1.9858 417.7255 417.8511 0.0189 -1.0000 -1.0000 1438870 1582902909.00 151.5505 60.0000 32.0000 1.9847 1.9852 417.8064 417.9327 0.0190 -1.0000 -1.0000 1438948 1582902909.10 151.5505 60.0000 32.0000 1.9853 1.9858 417.8606 417.9859 0.0188 -1.0000 -1.0000 1439010 1582902909.20 151.5505 60.0000 32.0000 1.9863 1.9868 417.7424 417.8686 0.0190 -1.0000 -1.0000 1439089 1582902909.30 151.4916 60.0000 32.0000 1.9861 1.9866 417.7501 417.8759 0.0189 -1.0000 -1.0000 1439167 1582902909.40 151.4327 60.0000 32.0000 1.9853 1.9858 417.7883 417.9142 0.0189 -1.0000 -1.0000 1439214 1582902909.50 151.4327 60.0000 32.0000 1.9844 1.9849 417.8831 418.0091 0.0189 -1.0000 -1.0000 1439292 1582902909.60 151.4327 60.0000 32.0000 1.9857 1.9862 417.7795 417.9053 0.0189 -1.0000 -1.0000 1439385 1582902909.70 151.4327 60.0000 32.0000 1.9856 1.9861 417.7221 417.8481 0.0190 -1.0000 -1.0000 1439448 1582902909.80 151.4327 60.0000 32.0000 1.9855 1.9860 417.8137 417.9411 0.0191 -1.0000 -1.0000 1439526 1582902909.90 151.4589 59.9997 32.0000 1.9844 1.9849 417.8917 418.0175 0.0189 -1.0000 -1.0000 1439589 1582902910.00 151.4589 59.9997 32.0000 1.9847 1.9852 417.8467 417.9736 0.0191 -1.0000 -1.0000 1439651 1582902910.10 151.4589 59.9997 32.0000 1.9858 1.9863 417.7636 417.8902 0.0190 -1.0000 -1.0000 1439729 1582902910.20 151.4589 59.9997 32.0000 1.9857 1.9862 417.7422 417.8686 0.0190 -1.0000 -1.0000 1439792 1582902910.30 151.4589 59.9997 32.0000 1.9853 1.9858 417.8180 417.9445 0.0190 -1.0000 -1.0000 1439854 1582902910.40 151.4589 59.9997 32.0000 1.9853 1.9858 417.9185 418.0455 0.0191 -1.0000 -1.0000 1439932 1582902910.50 151.4280 59.9997 32.0000 1.9859 1.9864 417.8730 417.9987 0.0189 -1.0000 -1.0000 1439995 1582902910.60 151.4154 59.9997 32.0000 1.9862 1.9867 417.8103 417.9359 0.0189 -1.0000 -1.0000 1440073 1582902910.70 151.4154 59.9997 32.0000 1.9861 1.9866 417.8379 417.9642 0.0190 -1.0000 -1.0000 1440651 1582902910.80 151.4154 59.9997 32.0000 1.9852 1.9857 417.9058 418.0330 0.0191 -1.0000 -1.0000 1440729 1582902910.90 151.4154 59.9997 32.0000 1.9850 1.9855 417.9392 418.0653 0.0189 -1.0000 -1.0000 1440792 1582902911.00 151.4154 59.9997 32.0000 1.9852 1.9857 417.8606 417.9867 0.0190 -1.0000 -1.0000 1440854 1582902911.10 151.4664 59.9997 32.0000 1.9857 1.9862 417.7504 417.8774 0.0191 -1.0000 -1.0000 1440917 1582902911.20 151.4664 59.9997 32.0000 1.9864 1.9869 417.6989 417.8261 0.0191 -1.0000 -1.0000 1440979 1582902911.30 151.4664 59.9997 32.0000 1.9850 1.9855 417.7872 417.9134 0.0189 -1.0000 -1.0000 1441058 1582902911.40 151.4664 59.9997 32.0000 1.9851 1.9856 417.9786 418.1050 0.0189 -1.0000 -1.0000 1441120 1582902911.50 151.4664 59.9997 32.0000 1.9848 1.9853 417.9080 418.0336 0.0189 -1.0000 -1.0000 1441182 1582902911.60 151.4472 59.9997 32.0000 1.9850 1.9855 417.8567 417.9828 0.0189 -1.0000 -1.0000 1441261 1582902911.70 151.4465 59.9997 32.0000 1.9862 1.9867 417.6939 417.8203 0.0190 -1.0000 -1.0000 1441792 1582902911.80 151.4465 59.9997 32.0000 1.9857 1.9862 417.8478 417.9746 0.0191 -1.0000 -1.0000 1441854 1582902911.90 151.4465 59.9997 32.0000 1.9849 1.9854 417.9953 418.1221 0.0189 -1.0000 -1.0000 1441917 1582902912.00 151.4465 59.9997 32.0000 1.9853 1.9858 417.9626 418.0890 0.0190 -1.0000 -1.0000 1441979 1582902912.10 151.4504 59.9997 32.0000 1.9858 1.9863 417.8697 417.9979 0.0191 -1.0000 -1.0000 1442057 1582902912.20 151.4814 59.9997 32.0000 1.9859 1.9864 417.7015 417.8278 0.0191 -1.0000 -1.0000 1442167 1582902912.30 151.4814 59.9997 32.0000 1.9853 1.9858 417.7783 417.9050 0.0190 -1.0000 -1.0000 1442229 1582902912.40 151.4814 59.9997 32.0000 1.9848 1.9853 417.9539 418.0794 0.0189 -1.0000 -1.0000 1442292 1582902912.50 151.4814 59.9997 32.0000 1.9848 1.9853 417.8741 418.0000 0.0189 -1.0000 -1.0000 1442354 1582902912.60 151.4814 59.9997 32.0000 1.9859 1.9864 417.7264 417.8527 0.0190 -1.0000 -1.0000 1442417 1582902912.70 151.4402 59.9997 32.0000 1.9857 1.9862 417.7973 417.9235 0.0189 -1.0000 -1.0000 1442651 1582902912.80 151.4402 59.9997 32.0000 1.9852 1.9856 417.9624 418.0881 0.0189 -1.0000 -1.0000 1442714 1582902912.90 151.4402 59.9997 32.0000 1.9847 1.9852 417.9518 418.0785 0.0190 -1.0000 -1.0000 1442776 1582902913.00 151.4402 59.9997 32.0000 1.9854 1.9859 417.7809 417.9071 0.0189 -1.0000 -1.0000 1442855 1582902913.10 151.4402 59.9997 32.0000 1.9864 1.9869 417.6194 417.7446 0.0189 -1.0000 -1.0000 1442917 1582902913.20 151.4402 59.9997 32.0000 1.9862 1.9867 417.7610 417.8879 0.0190 -1.0000 -1.0000 1442979 1582902913.30 151.4402 59.9997 32.0000 1.9849 1.9854 417.8257 417.9518 0.0190 -1.0000 -1.0000 1443058 1582902913.40 151.4502 59.9997 32.0000 1.9846 1.9851 417.8962 418.0226 0.0190 -1.0000 -1.0000 1443120 1582902913.50 151.4502 59.9997 32.0000 1.9851 1.9856 417.8649 417.9908 0.0189 -1.0000 -1.0000 1443182 1582902913.60 151.4502 59.9997 32.0000 1.9855 1.9860 417.7617 417.8877 0.0189 -1.0000 -1.0000 1443245 1582902913.70 151.4502 59.9997 32.0000 1.9864 1.9869 417.7287 417.8552 0.0190 -1.0000 -1.0000 1443307 1582902913.80 151.4502 59.9997 32.0000 1.9861 1.9866 417.8004 417.9274 0.0190 -1.0000 -1.0000 1443401 1582902913.90 151.4789 59.9997 32.0000 1.9854 1.9859 417.9941 418.1201 0.0189 -1.0000 -1.0000 1443464 1582902914.00 151.4789 59.9997 32.0000 1.9850 1.9855 417.9673 418.0936 0.0190 -1.0000 -1.0000 1443526 1582902914.10 151.4789 59.9997 32.0000 1.9849 1.9854 417.8551 417.9817 0.0190 -1.0000 -1.0000 1443589 1582902914.20 151.4789 59.9997 32.0000 1.9853 1.9858 417.7028 417.8298 0.0190 -1.0000 -1.0000 1443651 1582902914.30 151.4789 59.9997 32.0000 1.9852 1.9857 417.8914 418.0177 0.0190 -1.0000 -1.0000 1444432 1582902914.40 151.5028 59.9997 32.0000 1.9851 1.9856 417.9366 418.0632 0.0190 -1.0000 -1.0000 1444510 1582902914.50 151.5386 59.9997 32.0000 1.9854 1.9859 417.8496 417.9759 0.0189 -1.0000 -1.0000 1444573 1582902914.60 151.5386 59.9997 32.0000 1.9862 1.9867 417.6406 417.7662 0.0189 -1.0000 -1.0000 1444636 1582902914.70 151.5386 59.9997 32.0000 1.9855 1.9860 417.7569 417.8834 0.0190 -1.0000 -1.0000 1444714 1582902914.80 151.5386 59.9997 32.0000 1.9849 1.9854 417.8343 417.9613 0.0190 -1.0000 -1.0000 1444776 1582902914.90 151.5386 59.9997 32.0000 1.9852 1.9856 417.8990 418.0252 0.0190 -1.0000 -1.0000 1444839 1582902915.00 151.5364 59.9997 32.0000 1.9857 1.9862 417.7139 417.8398 0.0189 -1.0000 -1.0000 1444917 1582902915.10 151.4710 60.0000 32.0000 1.9853 1.9858 417.6967 417.8225 0.0189 -1.0000 -1.0000 1444979 1582902915.20 151.4710 60.0000 32.0000 1.9851 1.9856 417.8876 418.0142 0.0191 -1.0000 -1.0000 1445042 1582902915.30 151.4710 60.0000 32.0000 1.9847 1.9852 417.8769 418.0035 0.0189 -1.0000 -1.0000 1445151 1582902915.40 151.4710 60.0000 32.0000 1.9854 1.9859 417.6930 417.8190 0.0190 -1.0000 -1.0000 1445214 1582902915.50 151.4710 60.0000 32.0000 1.9849 1.9854 417.7360 417.8621 0.0190 -1.0000 -1.0000 1445276 1582902915.60 151.5426 60.0000 32.0000 1.9843 1.9848 417.8392 417.9656 0.0189 -1.0000 -1.0000 1445339 1582902915.70 151.5426 60.0000 32.0000 1.9840 1.9845 417.8156 417.9417 0.0189 -1.0000 -1.0000 1445401 1582902915.80 151.5426 60.0000 32.0000 1.9850 1.9855 417.7424 417.8698 0.0192 -1.0000 -1.0000 1445636 1582902915.90 151.5426 60.0000 32.0000 1.9857 1.9862 417.7729 417.8996 0.0189 -1.0000 -1.0000 1445698 1582902916.00 151.5426 60.0000 32.0000 1.9854 1.9859 417.7054 417.8315 0.0190 -1.0000 -1.0000 1445761 1582902916.10 151.5398 60.0000 32.0000 1.9850 1.9855 417.8729 417.9982 0.0188 -1.0000 -1.0000 1445839 1582902916.20 151.5357 60.0000 32.0000 1.9846 1.9851 417.9092 418.0343 0.0187 -1.0000 -1.0000 1445901 1582902916.30 151.5357 60.0000 32.0000 1.9847 1.9852 417.8288 417.9539 0.0189 -1.0000 -1.0000 1446135 1582902916.40 151.5357 60.0000 32.0000 1.9856 1.9860 417.8569 417.9846 0.0191 -1.0000 -1.0000 1446198 1582902916.50 151.5357 60.0000 32.0000 1.9852 1.9857 417.8366 417.9627 0.0189 -1.0000 -1.0000 1446261 1582902916.60 151.5357 60.0000 32.0000 1.9845 1.9849 417.9627 418.0884 0.0189 -1.0000 -1.0000 1446323 1582902916.70 151.5505 60.0000 32.0000 1.9844 1.9849 417.8503 417.9763 0.0189 -1.0000 -1.0000 1446401 1582902916.80 151.5505 60.0000 32.0000 1.9856 1.9861 417.7723 417.8981 0.0189 -1.0000 -1.0000 1446464 1582902916.90 151.5505 60.0000 32.0000 1.9859 1.9864 417.6501 417.7763 0.0190 -1.0000 -1.0000 1446870 1582902917.00 151.5505 60.0000 32.0000 1.9852 1.9857 417.8124 417.9391 0.0190 -1.0000 -1.0000 1446948 1582902917.10 151.5505 60.0000 32.0000 1.9845 1.9849 417.9502 418.0769 0.0190 -1.0000 -1.0000 1447010 1582902917.20 151.5170 60.0000 32.0000 1.9853 1.9858 417.7887 417.9152 0.0190 -1.0000 -1.0000 1447073 1582902917.30 151.5170 60.0000 32.0000 1.9851 1.9856 417.6658 417.7919 0.0190 -1.0000 -1.0000 1447151 1582902917.40 151.5170 60.0000 32.0000 1.9860 1.9865 417.6048 417.7306 0.0189 -1.0000 -1.0000 1447432 1582902917.50 151.5170 60.0000 32.0000 1.9854 1.9859 417.6929 417.8193 0.0190 -1.0000 -1.0000 1447510 1582902917.60 151.5170 60.0000 32.0000 1.9849 1.9854 417.7872 417.9132 0.0188 -1.0000 -1.0000 1447573 1582902917.70 151.5170 60.0000 32.0000 1.9852 1.9857 417.6811 417.8071 0.0190 -1.0000 -1.0000 1447635 1582902917.80 151.5258 60.0000 32.0000 1.9856 1.9861 417.7039 417.8298 0.0190 -1.0000 -1.0000 1447698 1582902917.90 151.5258 60.0000 32.0000 1.9856 1.9861 417.7495 417.8773 0.0191 -1.0000 -1.0000 1448135 1582902918.00 151.5258 60.0000 32.0000 1.9853 1.9858 417.8833 418.0092 0.0189 -1.0000 -1.0000 1448198 1582902918.10 151.5258 60.0000 32.0000 1.9852 1.9857 417.8646 417.9910 0.0190 -1.0000 -1.0000 1448276 1582902918.20 151.5258 60.0000 32.0000 1.9864 1.9869 417.8273 417.9538 0.0190 -1.0000 -1.0000 1448339 1582902918.30 151.5258 60.0000 32.0000 1.9854 1.9859 417.6698 417.7962 0.0189 -1.0000 -1.0000 1448401 1582902918.40 151.4390 60.0000 32.0000 1.9849 1.9854 417.7766 417.9032 0.0191 -1.0000 -1.0000 1448479 1582902918.50 151.4390 60.0000 32.0000 1.9846 1.9851 417.9223 418.0476 0.0189 -1.0000 -1.0000 1448542 1582902918.60 151.4390 60.0000 32.0000 1.9849 1.9854 417.7252 417.8516 0.0190 -1.0000 -1.0000 1448604 1582902918.70 151.4390 60.0000 32.0000 1.9856 1.9861 417.6707 417.7968 0.0189 -1.0000 -1.0000 1448667 1582902918.80 151.4390 60.0000 32.0000 1.9853 1.9858 417.8239 417.9505 0.0190 -1.0000 -1.0000 1448729 1582902918.90 151.4405 60.0000 32.0000 1.9846 1.9851 417.9698 418.0962 0.0190 -1.0000 -1.0000 1449276 1582902919.00 151.4452 60.0000 32.0000 1.9856 1.9861 417.8345 417.9611 0.0190 -1.0000 -1.0000 1449401 1582902919.10 151.4452 60.0000 32.0000 1.9858 1.9863 417.7127 417.8386 0.0189 -1.0000 -1.0000 1449464 1582902919.20 151.4452 60.0000 32.0000 1.9854 1.9859 417.7089 417.8344 0.0189 -1.0000 -1.0000 1449526 1582902919.30 151.4452 60.0000 32.0000 1.9852 1.9856 417.8018 417.9280 0.0190 -1.0000 -1.0000 1449651 1582902919.40 151.4452 60.0000 32.0000 1.9861 1.9866 417.8240 417.9516 0.0192 -1.0000 -1.0000 1449698 1582902919.50 151.4452 60.0000 32.0000 1.9860 1.9865 417.7519 417.8793 0.0191 -1.0000 -1.0000 1449776 1582902919.60 151.4339 59.9997 32.0000 1.9855 1.9860 417.6397 417.7659 0.0190 -1.0000 -1.0000 1449839 1582902919.70 151.4339 59.9997 32.0000 1.9854 1.9859 417.8449 417.9709 0.0188 -1.0000 -1.0000 1449901 1582902919.80 151.4339 59.9997 32.0000 1.9849 1.9854 417.8729 417.9988 0.0189 -1.0000 -1.0000 1449979 1582902919.90 151.4339 59.9997 32.0000 1.9851 1.9856 417.9841 418.1101 0.0189 -1.0000 -1.0000 1450042 1582902920.00 151.4339 59.9997 32.0000 1.9855 1.9859 417.6554 417.7816 0.0189 -1.0000 -1.0000 1450104 1582902920.10 151.4339 59.9997 32.0000 1.9854 1.9859 417.7940 417.9193 0.0188 -1.0000 -1.0000 1450167 1582902920.20 151.4339 59.9997 32.0000 1.9843 1.9848 417.9373 418.0625 0.0189 -1.0000 -1.0000 1450229 1582902920.30 151.4339 59.9997 32.0000 1.9855 1.9860 417.8728 417.9985 0.0190 -1.0000 -1.0000 1450292 1582902920.40 151.4339 59.9997 32.0000 1.9860 1.9864 417.7421 417.8679 0.0189 -1.0000 -1.0000 1450370 1582902920.50 151.4339 59.9997 32.0000 1.9855 1.9860 417.7105 417.8368 0.0190 -1.0000 -1.0000 1450432 1582902920.60 151.4339 59.9997 32.0000 1.9851 1.9856 417.8612 417.9872 0.0190 -1.0000 -1.0000 1450495 1582902920.70 151.4168 59.9997 32.0000 1.9848 1.9853 417.8672 417.9944 0.0191 -1.0000 -1.0000 1450573 1582902920.80 151.4168 59.9997 32.0000 1.9847 1.9852 417.7951 417.9215 0.0190 -1.0000 -1.0000 1450635 1582902920.90 151.4168 59.9997 32.0000 1.9862 1.9867 417.6519 417.7787 0.0190 -1.0000 -1.0000 1450698 1582902921.00 151.4168 59.9997 32.0000 1.9854 1.9859 417.5873 417.7134 0.0190 -1.0000 -1.0000 1450761 1582902921.10 151.4168 59.9997 32.0000 1.9859 1.9864 417.7558 417.8820 0.0189 -1.0000 -1.0000 1450823 1582902921.20 151.4241 59.9997 32.0000 1.9842 1.9847 417.8803 418.0066 0.0190 -1.0000 -1.0000 1450885 1582902921.30 151.4244 59.9997 32.0000 1.9855 1.9860 417.8715 417.9967 0.0189 -1.0000 -1.0000 1450964 1582902921.40 151.4244 59.9997 32.0000 1.9858 1.9863 417.6972 417.8237 0.0190 -1.0000 -1.0000 1451026 1582902921.50 151.4244 59.9997 32.0000 1.9858 1.9863 417.6698 417.7962 0.0190 -1.0000 -1.0000 1451135 1582902921.60 151.4244 59.9997 32.0000 1.9857 1.9862 417.7436 417.8710 0.0191 -1.0000 -1.0000 1451198 1582902921.70 151.4244 59.9997 32.0000 1.9851 1.9856 417.8508 417.9767 0.0188 -1.0000 -1.0000 1451261 1582902921.80 151.4153 59.9997 32.0000 1.9851 1.9856 417.9201 418.0461 0.0190 -1.0000 -1.0000 1451323 1582902921.90 151.4153 59.9997 32.0000 1.9856 1.9861 417.6907 417.8171 0.0190 -1.0000 -1.0000 1451385 1582902922.00 151.4153 59.9997 32.0000 1.9860 1.9865 417.6379 417.7634 0.0189 -1.0000 -1.0000 1452167 1582902922.10 151.4153 59.9997 32.0000 1.9855 1.9860 417.7550 417.8819 0.0191 -1.0000 -1.0000 1452261 1582902922.20 151.4153 59.9997 32.0000 1.9852 1.9857 417.8554 417.9817 0.0190 -1.0000 -1.0000 1452323 1582902922.30 151.4466 59.9997 32.0000 1.9855 1.9860 417.6748 417.8010 0.0190 -1.0000 -1.0000 1452385 1582902922.40 151.4739 59.9997 32.0000 1.9856 1.9861 417.6438 417.7705 0.0191 -1.0000 -1.0000 1452464 1582902922.50 151.4739 59.9997 32.0000 1.9857 1.9862 417.7015 417.8274 0.0188 -1.0000 -1.0000 1452526 1582902922.60 151.4739 59.9997 32.0000 1.9852 1.9857 417.8002 417.9256 0.0189 -1.0000 -1.0000 1452589 1582902922.70 151.4739 59.9997 32.0000 1.9845 1.9850 417.8586 417.9842 0.0189 -1.0000 -1.0000 1452667 1582902922.80 151.4739 59.9997 32.0000 1.9854 1.9859 417.7629 417.8890 0.0190 -1.0000 -1.0000 1452729 1582902922.90 151.5081 59.9997 32.0000 1.9859 1.9864 417.7396 417.8662 0.0190 -1.0000 -1.0000 1452792 1582902923.00 151.5081 59.9997 32.0000 1.9857 1.9862 417.7701 417.8956 0.0189 -1.0000 -1.0000 1452885 1582902923.10 151.5081 59.9997 32.0000 1.9850 1.9855 417.9241 418.0501 0.0190 -1.0000 -1.0000 1452948 1582902923.20 151.5081 59.9997 32.0000 1.9851 1.9856 417.8995 418.0261 0.0190 -1.0000 -1.0000 1453010 1582902923.30 151.5081 59.9997 32.0000 1.9859 1.9864 417.7187 417.8455 0.0190 -1.0000 -1.0000 1453089 1582902923.40 151.5217 59.9997 32.0000 1.9863 1.9868 417.7436 417.8695 0.0188 -1.0000 -1.0000 1453151 1582902923.50 151.5316 59.9997 32.0000 1.9857 1.9862 417.8740 417.9995 0.0189 -1.0000 -1.0000 1453229 1582902923.60 151.5316 59.9997 32.0000 1.9853 1.9858 417.8697 417.9958 0.0189 -1.0000 -1.0000 1453417 1582902923.70 151.5316 59.9997 32.0000 1.9854 1.9859 417.7636 417.8885 0.0188 -1.0000 -1.0000 1453479 1582902923.80 151.5316 59.9997 32.0000 1.9863 1.9868 417.7120 417.8378 0.0189 -1.0000 -1.0000 1453558 1582902923.90 151.5316 59.9997 32.0000 1.9858 1.9863 417.7281 417.8538 0.0189 -1.0000 -1.0000 1453620 1582902924.00 151.4791 59.9997 32.0000 1.9848 1.9853 417.9789 418.1059 0.0190 -1.0000 -1.0000 1453682 1582902924.10 151.4791 59.9997 32.0000 1.9850 1.9855 417.8574 417.9836 0.0190 -1.0000 -1.0000 1454042 1582902924.20 151.4791 59.9997 32.0000 1.9863 1.9868 417.7358 417.8619 0.0189 -1.0000 -1.0000 1454104 1582902924.30 151.4791 59.9997 32.0000 1.9856 1.9861 417.6225 417.7492 0.0190 -1.0000 -1.0000 1454167 1582902924.40 151.4791 59.9997 32.0000 1.9865 1.9870 417.7473 417.8733 0.0189 -1.0000 -1.0000 1454245 1582902924.50 151.4791 59.9997 32.0000 1.9844 1.9849 417.8985 418.0254 0.0191 -1.0000 -1.0000 1454307 1582902924.60 151.5325 59.9992 32.0000 1.9853 1.9858 417.7496 417.8762 0.0190 -1.0000 -1.0000 1454542 1582902924.70 151.5325 59.9992 32.0000 1.9859 1.9864 417.7352 417.8614 0.0189 -1.0000 -1.0000 1454604 1582902924.80 151.5325 59.9992 32.0000 1.9858 1.9862 417.6977 417.8236 0.0189 -1.0000 -1.0000 1454667 1582902924.90 151.5325 59.9992 32.0000 1.9847 1.9852 417.7618 417.8878 0.0188 -1.0000 -1.0000 1454729 1582902925.00 151.5325 59.9992 32.0000 1.9853 1.9857 417.8367 417.9643 0.0192 -1.0000 -1.0000 1454807 1582902925.10 151.5325 59.9992 32.0000 1.9853 1.9858 417.7381 417.8650 0.0191 -1.0000 -1.0000 1454885 1582902925.20 151.5723 59.9992 32.0000 1.9865 1.9870 417.6500 417.7777 0.0192 -1.0000 -1.0000 1454948 1582902925.30 151.5723 59.9992 32.0000 1.9857 1.9862 417.6458 417.7715 0.0189 -1.0000 -1.0000 1455026 1582902925.40 151.5723 59.9992 32.0000 1.9854 1.9859 417.8510 417.9769 0.0189 -1.0000 -1.0000 1455089 1582902925.50 151.5723 59.9992 32.0000 1.9850 1.9855 417.8866 418.0128 0.0190 -1.0000 -1.0000 1455167 1582902925.60 151.5723 59.9992 32.0000 1.9859 1.9864 417.8146 417.9414 0.0190 -1.0000 -1.0000 1455542 1582902925.70 151.5242 59.9992 32.0000 1.9866 1.9871 417.6717 417.7983 0.0190 -1.0000 -1.0000 1455604 1582902925.80 151.4940 59.9992 32.0000 1.9855 1.9860 417.8162 417.9421 0.0189 -1.0000 -1.0000 1455682 1582902925.90 151.4940 59.9992 32.0000 1.9853 1.9858 417.9081 418.0344 0.0190 -1.0000 -1.0000 1455745 1582902926.00 151.4940 59.9992 32.0000 1.9853 1.9858 417.8557 417.9812 0.0189 -1.0000 -1.0000 1455792 1582902926.10 151.4940 59.9992 32.0000 1.9853 1.9858 417.6374 417.7638 0.0190 -1.0000 -1.0000 1455870 1582902926.20 151.4940 59.9992 32.0000 1.9854 1.9859 417.7244 417.8500 0.0189 -1.0000 -1.0000 1455932 1582902926.30 151.5507 59.9992 32.0000 1.9847 1.9852 417.8269 417.9533 0.0190 -1.0000 -1.0000 1455995 1582902926.40 151.5507 59.9992 32.0000 1.9845 1.9850 417.8489 417.9752 0.0190 -1.0000 -1.0000 1456073 1582902926.50 151.5507 59.9992 32.0000 1.9858 1.9863 417.8465 417.9724 0.0188 -1.0000 -1.0000 1456135 1582902926.60 151.5507 59.9992 32.0000 1.9864 1.9869 417.7104 417.8364 0.0190 -1.0000 -1.0000 1456573 1582902926.70 151.5507 59.9992 32.0000 1.9852 1.9857 417.6456 417.7711 0.0189 -1.0000 -1.0000 1456651 1582902926.80 151.5507 59.9992 32.0000 1.9844 1.9849 417.8219 417.9484 0.0190 -1.0000 -1.0000 1456714 1582902926.90 151.6093 59.9992 32.0000 1.9853 1.9858 417.7301 417.8560 0.0189 -1.0000 -1.0000 1456776 1582902927.00 151.6093 59.9992 32.0000 1.9859 1.9864 417.6506 417.7775 0.0192 -1.0000 -1.0000 1456855 1582902927.10 151.6093 59.9992 32.0000 1.9854 1.9859 417.7830 417.9097 0.0189 -1.0000 -1.0000 1456917 1582902927.20 151.6093 59.9992 32.0000 1.9849 1.9854 417.9309 418.0558 0.0188 -1.0000 -1.0000 1456979 1582902927.30 151.6093 59.9992 32.0000 1.9861 1.9866 417.7320 417.8576 0.0189 -1.0000 -1.0000 1457042 1582902927.40 151.5677 59.9992 32.0000 1.9852 1.9857 417.6762 417.8024 0.0190 -1.0000 -1.0000 1457135 1582902927.50 151.5598 59.9992 32.0000 1.9851 1.9856 417.6319 417.7579 0.0189 -1.0000 -1.0000 1457214 1582902927.60 151.5598 59.9992 32.0000 1.9848 1.9853 417.8455 417.9718 0.0190 -1.0000 -1.0000 1457276 1582902927.70 151.5598 59.9992 32.0000 1.9848 1.9853 417.8586 417.9841 0.0188 -1.0000 -1.0000 1457386 1582902927.80 151.5598 59.9992 32.0000 1.9853 1.9858 417.8296 417.9551 0.0189 -1.0000 -1.0000 1457464 1582902927.90 151.5598 59.9992 32.0000 1.9853 1.9858 417.6185 417.7449 0.0191 -1.0000 -1.0000 1457526 1582902928.00 151.5296 59.9992 32.0000 1.9855 1.9860 417.6588 417.7851 0.0189 -1.0000 -1.0000 1457589 1582902928.10 151.5296 59.9992 32.0000 1.9853 1.9858 417.7711 417.8972 0.0190 -1.0000 -1.0000 1457651 1582902928.20 151.5296 59.9992 32.0000 1.9854 1.9858 417.7899 417.9169 0.0190 -1.0000 -1.0000 1457948 1582902928.30 151.5296 59.9992 32.0000 1.9856 1.9861 417.6768 417.8027 0.0189 -1.0000 -1.0000 1458010 1582902928.40 151.5296 59.9992 32.0000 1.9860 1.9865 417.5577 417.6831 0.0188 -1.0000 -1.0000 1458089 1582902928.50 151.5322 59.9992 32.0000 1.9851 1.9856 417.7297 417.8557 0.0189 -1.0000 -1.0000 1458151 1582902928.60 151.5322 59.9992 32.0000 1.9852 1.9857 417.9050 418.0308 0.0189 -1.0000 -1.0000 1458214 1582902928.70 151.5322 59.9992 32.0000 1.9850 1.9855 417.8335 417.9588 0.0188 -1.0000 -1.0000 1458401 1582902928.80 151.5322 59.9992 32.0000 1.9845 1.9850 417.7862 417.9125 0.0190 -1.0000 -1.0000 1458464 1582902928.90 151.5322 59.9992 32.0000 1.9854 1.9859 417.6298 417.7556 0.0189 -1.0000 -1.0000 1458526 1582902929.00 151.5309 59.9992 32.0000 1.9855 1.9860 417.6892 417.8153 0.0190 -1.0000 -1.0000 1458620 1582902929.10 151.5272 59.9992 32.0000 1.9851 1.9856 417.7267 417.8538 0.0190 -1.0000 -1.0000 1458698 1582902929.20 151.5272 59.9992 32.0000 1.9848 1.9853 417.7558 417.8815 0.0189 -1.0000 -1.0000 1458917 1582902929.30 151.5272 59.9992 32.0000 1.9848 1.9853 417.7421 417.8681 0.0190 -1.0000 -1.0000 1458995 1582902929.40 151.5272 59.9992 32.0000 1.9857 1.9862 417.6189 417.7455 0.0190 -1.0000 -1.0000 1459058 1582902929.50 151.5272 59.9992 32.0000 1.9865 1.9870 417.7442 417.8693 0.0189 -1.0000 -1.0000 1459135 1582902929.60 151.5503 60.0003 32.0000 1.9848 1.9853 417.8984 418.0244 0.0189 -1.0000 -1.0000 1459198 1582902929.70 151.5513 60.0004 32.0000 1.9855 1.9860 417.8207 417.9469 0.0190 -1.0000 -1.0000 1459432 1582902929.80 151.5513 60.0004 32.0000 1.9858 1.9863 417.5870 417.7125 0.0189 -1.0000 -1.0000 1459510 1582902929.90 151.5513 60.0004 32.0000 1.9853 1.9858 417.6748 417.8007 0.0190 -1.0000 -1.0000 1459573 1582902930.00 151.5513 60.0004 32.0000 1.9844 1.9849 417.7590 417.8851 0.0189 -1.0000 -1.0000 1459635 1582902930.10 151.5176 60.0004 32.0000 1.9845 1.9850 417.8479 417.9733 0.0188 -1.0000 -1.0000 1459698 1582902930.20 151.4868 60.0004 32.0000 1.9849 1.9854 417.8255 417.9505 0.0189 -1.0000 -1.0000 1500510 1582902930.30 151.4868 60.0004 32.0000 1.9850 1.9855 417.7234 417.8493 0.0189 -1.0000 -1.0000 1500573 1582902930.40 151.4868 60.0004 32.0000 1.9850 1.9855 417.7055 417.8318 0.0190 -1.0000 -1.0000 1500651 1582902930.50 151.4868 60.0004 32.0000 1.9847 1.9852 417.8258 417.9514 0.0189 -1.0000 -1.0000 1500714 1582902930.60 151.4868 60.0004 32.0000 1.9856 1.9861 417.8175 417.9439 0.0191 -1.0000 -1.0000 1500776 1582902930.70 151.5044 60.0004 32.0000 1.9848 1.9853 417.8170 417.9440 0.0190 -1.0000 -1.0000 1500948 1582902930.80 151.5044 60.0004 32.0000 1.9852 1.9857 417.6948 417.8200 0.0188 -1.0000 -1.0000 1501010 1582902930.90 151.5044 60.0004 32.0000 1.9848 1.9853 417.7980 417.9245 0.0189 -1.0000 -1.0000 1501073 1582902931.00 151.5044 60.0004 32.0000 1.9846 1.9851 417.8485 417.9741 0.0189 -1.0000 -1.0000 1501151 1582902931.10 151.5044 60.0004 32.0000 1.9851 1.9856 417.8358 417.9615 0.0189 -1.0000 -1.0000 1501214 1582902931.20 151.5221 60.0004 32.0000 1.9857 1.9862 417.6068 417.7324 0.0189 -1.0000 -1.0000 1501276 1582902931.30 151.5339 60.0004 32.0000 1.9852 1.9856 417.6947 417.8207 0.0190 -1.0000 -1.0000 1501354 1582902931.40 151.5339 60.0004 32.0000 1.9853 1.9857 417.7767 417.9032 0.0190 -1.0000 -1.0000 1501417 1582902931.50 151.5339 60.0004 32.0000 1.9849 1.9854 417.8778 418.0036 0.0189 -1.0000 -1.0000 1501479 1582902931.60 151.5339 60.0004 32.0000 1.9862 1.9867 417.7423 417.8682 0.0189 -1.0000 -1.0000 1501542 1582902931.70 151.5339 60.0004 32.0000 1.9860 1.9865 417.7619 417.8875 0.0189 -1.0000 -1.0000 1501604 1582902931.80 151.5469 60.0004 32.0000 1.9861 1.9866 417.6292 417.7549 0.0189 -1.0000 -1.0000 1501682 1582902931.90 151.5469 60.0004 32.0000 1.9848 1.9853 417.8767 418.0022 0.0189 -1.0000 -1.0000 1501745 1582902932.00 151.5469 60.0004 32.0000 1.9857 1.9862 417.8740 417.9994 0.0188 -1.0000 -1.0000 1501807 1582902932.10 151.5469 60.0004 32.0000 1.9850 1.9855 417.8174 417.9429 0.0189 -1.0000 -1.0000 1501885 1582902932.20 151.5469 60.0004 32.0000 1.9851 1.9856 417.6329 417.7588 0.0189 -1.0000 -1.0000 1501948 1582902932.30 151.5105 60.0004 32.0000 1.9864 1.9869 417.6828 417.8093 0.0190 -1.0000 -1.0000 1502026 1582902932.40 151.5040 60.0004 32.0000 1.9853 1.9858 417.7933 417.9202 0.0191 -1.0000 -1.0000 1502104 1582902932.50 151.5040 60.0004 32.0000 1.9848 1.9853 417.8639 417.9904 0.0190 -1.0000 -1.0000 1502151 1582902932.60 151.5040 60.0004 32.0000 1.9845 1.9849 417.8629 417.9889 0.0189 -1.0000 -1.0000 1502229 1582902932.70 151.5040 60.0004 32.0000 1.9848 1.9853 417.7504 417.8761 0.0189 -1.0000 -1.0000 1502292 1582902932.80 151.5042 60.0004 32.0000 1.9856 1.9861 417.7378 417.8634 0.0189 -1.0000 -1.0000 1502573 1582902932.90 151.5148 60.0004 32.0000 1.9853 1.9858 417.8326 417.9588 0.0190 -1.0000 -1.0000 1502651 1582902933.00 151.5148 60.0004 32.0000 1.9836 1.9841 417.8567 417.9835 0.0189 -1.0000 -1.0000 1502714 1582902933.10 151.5148 60.0004 32.0000 1.9844 1.9849 417.8799 418.0066 0.0190 -1.0000 -1.0000 1502776 1582902933.20 151.5148 60.0004 32.0000 1.9853 1.9858 417.7252 417.8515 0.0190 -1.0000 -1.0000 1502839 1582902933.30 151.5148 60.0004 32.0000 1.9862 1.9866 417.6262 417.7527 0.0190 -1.0000 -1.0000 1503558 1582902933.40 151.4873 60.0004 32.0000 1.9849 1.9854 417.6501 417.7765 0.0190 -1.0000 -1.0000 1503620 1582902933.50 151.4831 60.0004 32.0000 1.9850 1.9855 417.8447 417.9704 0.0189 -1.0000 -1.0000 1503698 1582902933.60 151.4831 60.0004 32.0000 1.9861 1.9866 417.7816 417.9081 0.0189 -1.0000 -1.0000 1503776 1582902933.70 151.4831 60.0004 32.0000 1.9856 1.9861 417.6159 417.7413 0.0188 -1.0000 -1.0000 1503839 1582902933.80 151.4831 60.0004 32.0000 1.9853 1.9858 417.6115 417.7371 0.0189 -1.0000 -1.0000 1503917 1582902933.90 151.4831 60.0004 32.0000 1.9846 1.9851 417.9453 418.0717 0.0190 -1.0000 -1.0000 1503979 1582902934.00 151.5037 60.0004 32.0000 1.9854 1.9859 417.8153 417.9416 0.0190 -1.0000 -1.0000 1504042 1582902934.10 151.5037 60.0004 32.0000 1.9853 1.9858 417.7660 417.8922 0.0189 -1.0000 -1.0000 1504120 1582902934.20 151.5037 60.0004 32.0000 1.9857 1.9862 417.6555 417.7811 0.0189 -1.0000 -1.0000 1504229 1582902934.30 151.5037 60.0004 32.0000 1.9852 1.9857 417.8138 417.9405 0.0190 -1.0000 -1.0000 1504292 1582902934.40 151.5037 60.0004 32.0000 1.9845 1.9850 417.9609 418.0868 0.0189 -1.0000 -1.0000 1504370 1582902934.50 151.4767 60.0004 32.0000 1.9849 1.9854 417.8933 418.0186 0.0189 -1.0000 -1.0000 1504432 1582902934.60 151.4767 60.0004 32.0000 1.9853 1.9858 417.7595 417.8866 0.0191 -1.0000 -1.0000 1504495 1582902934.70 151.4767 60.0004 32.0000 1.9856 1.9861 417.7656 417.8924 0.0190 -1.0000 -1.0000 1504573 1582902934.80 151.4767 60.0004 32.0000 1.9850 1.9855 417.8650 417.9909 0.0189 -1.0000 -1.0000 1504635 1582902934.90 151.4767 60.0004 32.0000 1.9851 1.9856 417.8826 418.0095 0.0190 -1.0000 -1.0000 1504807 1582902935.00 151.4667 60.0001 32.0000 1.9844 1.9849 417.7903 417.9162 0.0189 -1.0000 -1.0000 1504886 1582902935.10 151.4454 59.9997 32.0000 1.9861 1.9866 417.7087 417.8344 0.0189 -1.0000 -1.0000 1504948 1582902935.20 151.4454 59.9997 32.0000 1.9860 1.9865 417.7476 417.8732 0.0189 -1.0000 -1.0000 1505010 1582902935.30 151.4454 59.9997 32.0000 1.9854 1.9859 417.8914 418.0176 0.0189 -1.0000 -1.0000 1505073 1582902935.40 151.4454 59.9997 32.0000 1.9854 1.9859 417.8919 418.0182 0.0190 -1.0000 -1.0000 1505229 1582902935.50 151.4454 59.9997 32.0000 1.9857 1.9862 417.7429 417.8690 0.0189 -1.0000 -1.0000 1505292 1582902935.60 151.4883 59.9997 32.0000 1.9854 1.9859 417.6242 417.7498 0.0189 -1.0000 -1.0000 1505355 1582902935.70 151.4883 59.9997 32.0000 1.9856 1.9861 417.7498 417.8763 0.0190 -1.0000 -1.0000 1505417 1582902935.80 151.4883 59.9997 32.0000 1.9848 1.9853 417.8723 417.9992 0.0191 -1.0000 -1.0000 1505495 1582902935.90 151.4883 59.9997 32.0000 1.9850 1.9855 417.9944 418.1211 0.0190 -1.0000 -1.0000 1505558 1582902936.00 151.4883 59.9997 32.0000 1.9851 1.9856 417.8582 417.9847 0.0191 -1.0000 -1.0000 1505620 1582902936.10 151.5398 59.9997 32.0000 1.9852 1.9857 417.6971 417.8236 0.0190 -1.0000 -1.0000 1505698 1582902936.20 151.5464 59.9997 32.0000 1.9851 1.9856 417.7695 417.8962 0.0190 -1.0000 -1.0000 1505761 1582902936.30 151.5464 59.9997 32.0000 1.9840 1.9845 417.8542 417.9803 0.0190 -1.0000 -1.0000 1505823 1582902936.40 151.5464 59.9997 32.0000 1.9858 1.9863 417.9240 418.0506 0.0190 -1.0000 -1.0000 1505917 1582902936.50 151.5464 59.9997 32.0000 1.9856 1.9861 417.8613 417.9881 0.0190 -1.0000 -1.0000 1505979 1582902936.60 151.5464 59.9997 32.0000 1.9854 1.9859 417.6802 417.8068 0.0190 -1.0000 -1.0000 1506042 1582902936.70 151.4331 59.9997 32.0000 1.9853 1.9858 417.8100 417.9362 0.0189 -1.0000 -1.0000 1506104 1582902936.80 151.4331 59.9997 32.0000 1.9851 1.9856 417.9043 418.0303 0.0189 -1.0000 -1.0000 1506182 1582902936.90 151.4331 59.9997 32.0000 1.9856 1.9861 417.8633 417.9888 0.0189 -1.0000 -1.0000 1506651 1582902937.00 151.4331 59.9997 32.0000 1.9856 1.9860 417.7051 417.8314 0.0190 -1.0000 -1.0000 1506729 1582902937.10 151.4331 59.9997 32.0000 1.9848 1.9853 417.7590 417.8856 0.0191 -1.0000 -1.0000 1506792 1582902937.20 151.3968 59.9997 32.0000 1.9847 1.9852 417.8767 418.0040 0.0191 -1.0000 -1.0000 1506870 1582902937.30 151.3968 59.9997 32.0000 1.9856 1.9861 417.9436 418.0708 0.0191 -1.0000 -1.0000 1506932 1582902937.40 151.3968 59.9997 32.0000 1.9845 1.9850 417.7664 417.8934 0.0190 -1.0000 -1.0000 1506995 1582902937.50 151.3968 59.9997 32.0000 1.9845 1.9850 417.6940 417.8204 0.0190 -1.0000 -1.0000 1507448 1582902937.60 151.3968 59.9997 32.0000 1.9847 1.9852 417.7710 417.8973 0.0190 -1.0000 -1.0000 1507495 1582902937.70 151.4152 59.9997 32.0000 1.9848 1.9853 417.8403 417.9666 0.0190 -1.0000 -1.0000 1507558 1582902937.80 151.4597 59.9997 32.0000 1.9854 1.9859 417.8916 418.0180 0.0190 -1.0000 -1.0000 1507667 1582902937.90 151.4597 59.9997 32.0000 1.9854 1.9859 417.7910 417.9167 0.0189 -1.0000 -1.0000 1507729 1582902938.00 151.4597 59.9997 32.0000 1.9857 1.9862 417.7828 417.9095 0.0190 -1.0000 -1.0000 1507792 1582902938.10 151.4597 59.9997 32.0000 1.9849 1.9854 417.8430 417.9697 0.0191 -1.0000 -1.0000 1507886 1582902938.20 151.4597 59.9997 32.0000 1.9846 1.9851 417.9319 418.0579 0.0189 -1.0000 -1.0000 1507964 1582902938.30 151.4749 59.9997 32.0000 1.9851 1.9856 417.9865 418.1130 0.0190 -1.0000 -1.0000 1508026 1582902938.40 151.4757 59.9997 32.0000 1.9851 1.9856 417.9056 418.0316 0.0189 -1.0000 -1.0000 1508089 1582902938.50 151.4757 59.9997 32.0000 1.9857 1.9862 417.8550 417.9809 0.0189 -1.0000 -1.0000 1508292 1582902938.60 151.4757 59.9997 32.0000 1.9851 1.9856 417.9590 418.0846 0.0189 -1.0000 -1.0000 1508370 1582902938.70 151.4757 59.9997 32.0000 1.9854 1.9859 417.9375 418.0642 0.0190 -1.0000 -1.0000 1508432 1582902938.80 151.4757 59.9997 32.0000 1.9850 1.9855 417.8403 417.9666 0.0189 -1.0000 -1.0000 1508495 1582902938.90 151.4582 59.9997 32.0000 1.9856 1.9861 417.7705 417.8968 0.0190 -1.0000 -1.0000 1508557 1582902939.00 151.4582 59.9997 32.0000 1.9856 1.9861 417.8739 418.0003 0.0190 -1.0000 -1.0000 1509151 1582902939.10 151.4582 59.9997 32.0000 1.9847 1.9852 417.9590 418.0852 0.0189 -1.0000 -1.0000 1509214 1582902939.20 151.4582 59.9997 32.0000 1.9847 1.9852 417.9016 418.0287 0.0191 -1.0000 -1.0000 1509276 1582902939.30 151.4582 59.9997 32.0000 1.9862 1.9867 417.7615 417.8886 0.0190 -1.0000 -1.0000 1509355 1582902939.40 151.4826 59.9997 32.0000 1.9864 1.9868 417.7535 417.8788 0.0188 -1.0000 -1.0000 1509417 1582902939.50 151.4826 59.9997 32.0000 1.9849 1.9854 417.8735 418.0001 0.0191 -1.0000 -1.0000 1509651 1582902939.60 151.4826 59.9997 32.0000 1.9853 1.9858 417.9220 418.0484 0.0190 -1.0000 -1.0000 1509714 1582902939.70 151.4826 59.9997 32.0000 1.9863 1.9868 417.6845 417.8105 0.0189 -1.0000 -1.0000 1509776 1582902939.80 151.4826 59.9997 32.0000 1.9858 1.9863 417.7413 417.8671 0.0189 -1.0000 -1.0000 1509854 1582902939.90 151.5250 59.9996 32.0000 1.9853 1.9858 417.7391 417.8648 0.0189 -1.0000 -1.0000 1509917 1582902940.00 151.5353 59.9995 32.0000 1.9846 1.9851 417.9669 418.0934 0.0190 -1.0000 -1.0000 1510151 1582902940.10 151.5353 59.9995 32.0000 1.9852 1.9857 417.9693 418.0961 0.0191 -1.0000 -1.0000 1510229 1582902940.20 151.5353 59.9995 32.0000 1.9864 1.9868 417.8060 417.9329 0.0191 -1.0000 -1.0000 1510292 1582902940.30 151.5353 59.9995 32.0000 1.9860 1.9865 417.7314 417.8573 0.0189 -1.0000 -1.0000 1510354 1582902940.40 151.5353 59.9995 32.0000 1.9861 1.9866 417.7679 417.8938 0.0189 -1.0000 -1.0000 1510432 1582902940.50 151.5353 59.9995 32.0000 1.9852 1.9857 417.8984 418.0248 0.0190 -1.0000 -1.0000 1510526 1582902940.60 151.6239 59.9995 32.0000 1.9845 1.9850 417.9280 418.0537 0.0189 -1.0000 -1.0000 1510589 1582902940.70 151.6239 59.9995 32.0000 1.9855 1.9860 417.8912 418.0174 0.0189 -1.0000 -1.0000 1510667 1582902940.80 151.6239 59.9995 32.0000 1.9863 1.9868 417.8471 417.9727 0.0189 -1.0000 -1.0000 1510729 1582902940.90 151.6239 59.9995 32.0000 1.9855 1.9860 417.9858 418.1121 0.0190 -1.0000 -1.0000 1510792 1582902941.00 151.6239 59.9995 32.0000 1.9853 1.9858 417.9353 418.0611 0.0190 -1.0000 -1.0000 1510855 1582902941.10 151.5800 59.9995 32.0000 1.9852 1.9857 417.8958 418.0234 0.0189 -1.0000 -1.0000 1511058 1582902941.20 151.5496 59.9995 32.0000 1.9858 1.9863 417.6880 417.8148 0.0190 -1.0000 -1.0000 1511120 1582902941.30 151.5496 59.9995 32.0000 1.9863 1.9868 417.6284 417.7551 0.0190 -1.0000 -1.0000 1511198 1582902941.40 151.5496 59.9995 32.0000 1.9847 1.9852 417.9358 418.0619 0.0190 -1.0000 -1.0000 1511261 1582902941.50 151.5496 59.9995 32.0000 1.9854 1.9858 417.9510 418.0777 0.0190 -1.0000 -1.0000 1511323 1582902941.60 151.5496 59.9995 32.0000 1.9863 1.9868 417.8329 417.9597 0.0191 -1.0000 -1.0000 1512026 1582902941.70 151.5421 59.9995 32.0000 1.9858 1.9863 417.7057 417.8322 0.0190 -1.0000 -1.0000 1512089 1582902941.80 151.5421 59.9995 32.0000 1.9859 1.9864 417.7198 417.8456 0.0189 -1.0000 -1.0000 1512167 1582902941.90 151.5421 59.9995 32.0000 1.9849 1.9854 417.7536 417.8813 0.0192 -1.0000 -1.0000 1512229 1582902942.00 151.5421 59.9995 32.0000 1.9857 1.9862 417.8140 417.9401 0.0190 -1.0000 -1.0000 1512292 1582902942.10 151.5421 59.9995 32.0000 1.9865 1.9870 417.7053 417.8320 0.0190 -1.0000 -1.0000 1512370 1582902942.20 151.5504 59.9995 32.0000 1.9861 1.9866 417.7382 417.8640 0.0188 -1.0000 -1.0000 1512432 1582902942.30 151.5505 59.9995 32.0000 1.9853 1.9858 417.8888 418.0150 0.0190 -1.0000 -1.0000 1512495 1582902942.40 151.5505 59.9995 32.0000 1.9850 1.9855 417.9699 418.0964 0.0190 -1.0000 -1.0000 1512557 1582902942.50 151.5505 59.9995 32.0000 1.9844 1.9849 417.8934 418.0197 0.0189 -1.0000 -1.0000 1512620 1582902942.60 151.5505 59.9995 32.0000 1.9854 1.9859 417.7554 417.8827 0.0191 -1.0000 -1.0000 1512682 1582902942.70 151.5515 59.9995 32.0000 1.9861 1.9866 417.7798 417.9060 0.0190 -1.0000 -1.0000 1512761 1582902942.80 151.5577 59.9995 32.0000 1.9853 1.9858 417.7365 417.8640 0.0191 -1.0000 -1.0000 1512823 1582902942.90 151.5577 59.9995 32.0000 1.9847 1.9852 417.9228 418.0496 0.0190 -1.0000 -1.0000 1512886 1582902943.00 151.5577 59.9995 32.0000 1.9848 1.9853 417.9538 418.0803 0.0189 -1.0000 -1.0000 1512964 1582902943.10 151.5577 59.9995 32.0000 1.9861 1.9866 417.8231 417.9492 0.0190 -1.0000 -1.0000 1513026 1582902943.20 151.5577 59.9995 32.0000 1.9854 1.9859 417.8981 418.0256 0.0192 -1.0000 -1.0000 1513073 1582902943.30 151.5559 59.9995 32.0000 1.9844 1.9849 417.9364 418.0633 0.0190 -1.0000 -1.0000 1513151 1582902943.40 151.5342 59.9995 32.0000 1.9852 1.9857 417.8454 417.9719 0.0190 -1.0000 -1.0000 1513229 1582902943.50 151.5342 59.9995 32.0000 1.9858 1.9863 417.7640 417.8910 0.0191 -1.0000 -1.0000 1513307 1582902943.60 151.5342 59.9995 32.0000 1.9860 1.9865 417.6383 417.7649 0.0190 -1.0000 -1.0000 1513370 1582902943.70 151.5342 59.9995 32.0000 1.9850 1.9854 417.7411 417.8665 0.0189 -1.0000 -1.0000 1513542 1582902943.80 151.5342 59.9995 32.0000 1.9849 1.9854 417.9120 418.0384 0.0190 -1.0000 -1.0000 1513604 1582902943.90 151.5866 59.9995 32.0000 1.9857 1.9862 417.8260 417.9524 0.0190 -1.0000 -1.0000 1513667 1582902944.00 151.5989 59.9995 32.0000 1.9863 1.9867 417.6947 417.8220 0.0191 -1.0000 -1.0000 1513729 1582902944.10 151.5989 59.9995 32.0000 1.9865 1.9869 417.7449 417.8712 0.0190 -1.0000 -1.0000 1513807 1582902944.20 151.5989 59.9995 32.0000 1.9861 1.9866 417.8019 417.9281 0.0189 -1.0000 -1.0000 1514464 1582902944.30 151.5989 59.9995 32.0000 1.9855 1.9860 417.8305 417.9563 0.0189 -1.0000 -1.0000 1514526 1582902944.40 151.5989 59.9995 32.0000 1.9858 1.9863 417.6396 417.7659 0.0190 -1.0000 -1.0000 1514604 1582902944.50 151.5033 59.9995 32.0000 1.9858 1.9863 417.7401 417.8671 0.0191 -1.0000 -1.0000 1514667 1582902944.60 151.5033 59.9995 32.0000 1.9853 1.9858 417.9470 418.0736 0.0190 -1.0000 -1.0000 1514823 1582902944.70 151.5033 59.9995 32.0000 1.9848 1.9853 417.9051 418.0325 0.0191 -1.0000 -1.0000 1514886 1582902944.80 151.5033 59.9995 32.0000 1.9852 1.9857 417.8201 417.9461 0.0190 -1.0000 -1.0000 1514964 1582902944.90 151.5033 59.9995 32.0000 1.9852 1.9857 417.6743 417.8011 0.0190 -1.0000 -1.0000 1515026 1582902945.00 151.5103 59.9999 32.0000 1.9857 1.9862 417.7454 417.8719 0.0190 -1.0000 -1.0000 1515104 1582902945.10 151.5103 59.9999 32.0000 1.9849 1.9854 417.9208 418.0476 0.0190 -1.0000 -1.0000 1515167 1582902945.20 151.5103 59.9999 32.0000 1.9851 1.9856 417.9188 418.0453 0.0191 -1.0000 -1.0000 1515229 1582902945.30 151.5103 59.9999 32.0000 1.9855 1.9860 417.7514 417.8781 0.0189 -1.0000 -1.0000 1515307 1582902945.40 151.5103 59.9999 32.0000 1.9851 1.9856 417.7047 417.8305 0.0190 -1.0000 -1.0000 1515370 1582902945.50 151.5103 59.9999 32.0000 1.9846 1.9851 417.9951 418.1226 0.0191 -1.0000 -1.0000 1515432 1582902945.60 151.4909 59.9999 32.0000 1.9851 1.9856 417.8580 417.9847 0.0190 -1.0000 -1.0000 1515495 1582902945.70 151.4905 59.9999 32.0000 1.9854 1.9858 417.7555 417.8829 0.0192 -1.0000 -1.0000 1515682 1582902945.80 151.4905 59.9999 32.0000 1.9856 1.9861 417.7094 417.8366 0.0190 -1.0000 -1.0000 1515745 1582902945.90 151.4905 59.9999 32.0000 1.9852 1.9857 417.8705 417.9964 0.0190 -1.0000 -1.0000 1515807 1582902946.00 151.4905 59.9999 32.0000 1.9848 1.9853 417.9295 418.0566 0.0191 -1.0000 -1.0000 1515870 1582902946.10 151.4905 59.9999 32.0000 1.9851 1.9856 417.8864 418.0127 0.0190 -1.0000 -1.0000 1515948 1582902946.20 151.4890 59.9999 32.0000 1.9855 1.9860 417.7733 417.9006 0.0191 -1.0000 -1.0000 1516135 1582902946.30 151.4885 59.9999 32.0000 1.9848 1.9853 417.7566 417.8830 0.0190 -1.0000 -1.0000 1516198 1582902946.40 151.4885 59.9999 32.0000 1.9852 1.9857 417.8378 417.9635 0.0189 -1.0000 -1.0000 1516276 1582902946.50 151.4885 59.9999 32.0000 1.9850 1.9855 417.9747 418.1024 0.0191 -1.0000 -1.0000 1516339 1582902946.60 151.4885 59.9999 32.0000 1.9853 1.9858 417.9159 418.0427 0.0190 -1.0000 -1.0000 1516401 1582902946.70 151.4885 59.9999 32.0000 1.9861 1.9866 417.7742 417.9008 0.0190 -1.0000 -1.0000 1516542 1582902946.80 151.4404 59.9999 32.0000 1.9845 1.9850 417.7454 417.8712 0.0189 -1.0000 -1.0000 1516604 1582902946.90 151.4404 59.9999 32.0000 1.9847 1.9852 417.8696 417.9964 0.0190 -1.0000 -1.0000 1516667 1582902947.00 151.4404 59.9999 32.0000 1.9856 1.9860 417.9543 418.0808 0.0190 -1.0000 -1.0000 1516729 1582902947.10 151.4404 59.9999 32.0000 1.9857 1.9862 417.7886 417.9154 0.0190 -1.0000 -1.0000 1516807 1582902947.20 151.4404 59.9999 32.0000 1.9863 1.9868 417.6749 417.8005 0.0189 -1.0000 -1.0000 1516870 1582902947.30 151.4404 59.9999 32.0000 1.9848 1.9853 417.8939 418.0208 0.0191 -1.0000 -1.0000 1517120 1582902947.40 151.4338 59.9999 32.0000 1.9853 1.9858 417.9066 418.0333 0.0190 -1.0000 -1.0000 1517182 1582902947.50 151.4254 59.9999 32.0000 1.9857 1.9862 417.8918 418.0188 0.0191 -1.0000 -1.0000 1517261 1582902947.60 151.4254 59.9999 32.0000 1.9866 1.9871 417.6970 417.8238 0.0190 -1.0000 -1.0000 1517323 1582902947.70 151.4254 59.9999 32.0000 1.9855 1.9860 417.6916 417.8176 0.0189 -1.0000 -1.0000 1517386 1582902947.80 151.4254 59.9999 32.0000 1.9854 1.9859 417.8383 417.9649 0.0190 -1.0000 -1.0000 1517573 1582902947.90 151.4254 59.9999 32.0000 1.9862 1.9867 417.8188 417.9449 0.0190 -1.0000 -1.0000 1517635 1582902948.00 151.4705 59.9999 32.0000 1.9863 1.9868 417.7565 417.8833 0.0191 -1.0000 -1.0000 1517698 1582902948.10 151.4705 59.9999 32.0000 1.9869 1.9874 417.7826 417.9090 0.0190 -1.0000 -1.0000 1517761 1582902948.20 151.4705 59.9999 32.0000 1.9853 1.9858 417.9647 418.0905 0.0189 -1.0000 -1.0000 1517823 1582902948.30 151.4705 59.9999 32.0000 1.9845 1.9850 417.9509 418.0774 0.0190 -1.0000 -1.0000 1518667 1582902948.40 151.4705 59.9999 32.0000 1.9852 1.9857 417.8372 417.9642 0.0191 -1.0000 -1.0000 1518745 1582902948.50 151.4726 59.9999 32.0000 1.9849 1.9854 417.8187 417.9455 0.0191 -1.0000 -1.0000 1518807 1582902948.60 151.4977 59.9999 32.0000 1.9855 1.9860 417.7114 417.8383 0.0189 -1.0000 -1.0000 1518870 1582902948.70 151.4977 59.9999 32.0000 1.9853 1.9858 417.8095 417.9357 0.0189 -1.0000 -1.0000 1518932 1582902948.80 151.4977 59.9999 32.0000 1.9849 1.9854 417.9696 418.0969 0.0191 -1.0000 -1.0000 1518995 1582902948.90 151.4977 59.9999 32.0000 1.9857 1.9862 417.9094 418.0357 0.0190 -1.0000 -1.0000 1519057 1582902949.00 151.4977 59.9999 32.0000 1.9860 1.9865 417.8033 417.9303 0.0191 -1.0000 -1.0000 1519135 1582902949.10 151.4824 59.9999 32.0000 1.9859 1.9864 417.7514 417.8766 0.0188 -1.0000 -1.0000 1519198 1582902949.20 151.4824 59.9999 32.0000 1.9855 1.9860 417.7812 417.9074 0.0189 -1.0000 -1.0000 1519261 1582902949.30 151.4824 59.9999 32.0000 1.9847 1.9852 417.9632 418.0892 0.0189 -1.0000 -1.0000 1519323 1582902949.40 151.4824 59.9999 32.0000 1.9856 1.9861 417.8624 417.9888 0.0190 -1.0000 -1.0000 1519401 1582902949.50 151.4824 59.9999 32.0000 1.9863 1.9868 417.8160 417.9421 0.0190 -1.0000 -1.0000 1519464 1582902949.60 151.4774 60.0000 32.0000 1.9863 1.9868 417.7633 417.8900 0.0190 -1.0000 -1.0000 1519526 1582902949.70 151.4657 60.0004 32.0000 1.9855 1.9860 417.8405 417.9660 0.0188 -1.0000 -1.0000 1519589 1582902949.80 151.4657 60.0004 32.0000 1.9853 1.9858 418.0521 418.1783 0.0189 -1.0000 -1.0000 1520214 1582902949.90 151.4657 60.0004 32.0000 1.9854 1.9859 417.9474 418.0737 0.0190 -1.0000 -1.0000 1520276 1582902950.00 151.4657 60.0004 32.0000 1.9855 1.9860 417.8728 417.9986 0.0188 -1.0000 -1.0000 1520339 1582902950.10 151.4657 60.0004 32.0000 1.9859 1.9864 417.8036 417.9308 0.0192 -1.0000 -1.0000 1520417 1582902950.20 151.4832 60.0004 32.0000 1.9853 1.9858 417.7763 417.9029 0.0190 -1.0000 -1.0000 1520479 1582902950.30 151.4832 60.0004 32.0000 1.9858 1.9863 417.9360 418.0620 0.0190 -1.0000 -1.0000 1520542 1582902950.40 151.4832 60.0004 32.0000 1.9852 1.9857 417.9048 418.0321 0.0192 -1.0000 -1.0000 1520620 1582902950.50 151.4832 60.0004 32.0000 1.9861 1.9866 417.6276 417.7539 0.0190 -1.0000 -1.0000 1520682 1582902950.60 151.4832 60.0004 32.0000 1.9861 1.9866 417.7256 417.8518 0.0190 -1.0000 -1.0000 1520745 1582902950.70 151.4832 60.0004 32.0000 1.9860 1.9865 417.8533 417.9798 0.0190 -1.0000 -1.0000 1520823 1582902950.80 151.4570 60.0004 32.0000 1.9852 1.9857 417.9649 418.0919 0.0190 -1.0000 -1.0000 1520901 1582902950.90 151.4570 60.0004 32.0000 1.9852 1.9857 417.8811 418.0075 0.0191 -1.0000 -1.0000 1520964 1582902951.00 151.4570 60.0004 32.0000 1.9867 1.9872 417.7358 417.8633 0.0191 -1.0000 -1.0000 1521042 1582902951.10 151.4570 60.0004 32.0000 1.9858 1.9863 417.7831 417.9097 0.0190 -1.0000 -1.0000 1521104 1582902951.20 151.4570 60.0004 32.0000 1.9856 1.9861 417.8527 417.9795 0.0191 -1.0000 -1.0000 1521151 1582902951.30 151.4570 60.0004 32.0000 1.9858 1.9863 417.8568 417.9838 0.0191 -1.0000 -1.0000 1521245 1582902951.40 151.5346 60.0004 32.0000 1.9859 1.9864 417.7993 417.9256 0.0189 -1.0000 -1.0000 1521401 1582902951.50 151.5346 60.0004 32.0000 1.9858 1.9863 417.8585 417.9851 0.0190 -1.0000 -1.0000 1521479 1582902951.60 151.5346 60.0004 32.0000 1.9852 1.9857 417.9357 418.0614 0.0189 -1.0000 -1.0000 1521542 1582902951.70 151.5346 60.0004 32.0000 1.9849 1.9854 417.8328 417.9591 0.0190 -1.0000 -1.0000 1521604 1582902951.80 151.5346 60.0004 32.0000 1.9862 1.9866 417.7434 417.8702 0.0190 -1.0000 -1.0000 1521682 1582902951.90 151.5346 60.0004 32.0000 1.9860 1.9865 417.6939 417.8206 0.0190 -1.0000 -1.0000 1521917 1582902952.00 151.4978 60.0004 32.0000 1.9853 1.9858 417.8035 417.9299 0.0190 -1.0000 -1.0000 1521995 1582902952.10 151.4978 60.0004 32.0000 1.9851 1.9856 417.9062 418.0326 0.0190 -1.0000 -1.0000 1522057 1582902952.20 151.4978 60.0004 32.0000 1.9855 1.9860 417.9101 418.0363 0.0190 -1.0000 -1.0000 1522120 1582902952.30 151.4978 60.0004 32.0000 1.9857 1.9862 417.8958 418.0230 0.0191 -1.0000 -1.0000 1522182 1582902952.40 151.4978 60.0004 32.0000 1.9854 1.9859 417.7896 417.9171 0.0191 -1.0000 -1.0000 1522292 1582902952.50 151.5944 60.0004 32.0000 1.9845 1.9850 417.8582 417.9851 0.0190 -1.0000 -1.0000 1522354 1582902952.60 151.5980 60.0004 32.0000 1.9854 1.9859 417.8383 417.9645 0.0190 -1.0000 -1.0000 1522417 1582902952.70 151.5980 60.0004 32.0000 1.9863 1.9868 417.7528 417.8796 0.0190 -1.0000 -1.0000 1522495 1582902952.80 151.5980 60.0004 32.0000 1.9858 1.9863 417.7311 417.8569 0.0189 -1.0000 -1.0000 1522589 1582902952.90 151.5980 60.0004 32.0000 1.9847 1.9852 417.8617 417.9872 0.0189 -1.0000 -1.0000 1522932 1582902953.00 151.5941 60.0004 32.0000 1.9844 1.9849 418.0018 418.1282 0.0190 -1.0000 -1.0000 1523010 1582902953.10 151.5584 60.0004 32.0000 1.9854 1.9859 417.8803 418.0068 0.0189 -1.0000 -1.0000 1523073 1582902953.20 151.5584 60.0004 32.0000 1.9854 1.9859 417.7301 417.8568 0.0191 -1.0000 -1.0000 1523135 1582902953.30 151.5584 60.0004 32.0000 1.9859 1.9864 417.6572 417.7839 0.0190 -1.0000 -1.0000 1523198 1582902953.40 151.5584 60.0004 32.0000 1.9854 1.9859 417.6997 417.8263 0.0191 -1.0000 -1.0000 1523448 1582902953.50 151.5584 60.0004 32.0000 1.9850 1.9855 417.8167 417.9433 0.0190 -1.0000 -1.0000 1523526 1582902953.60 151.5559 60.0004 32.0000 1.9847 1.9852 417.9232 418.0485 0.0189 -1.0000 -1.0000 1523589 1582902953.70 151.5559 60.0004 32.0000 1.9850 1.9855 417.7665 417.8934 0.0190 -1.0000 -1.0000 1523651 1582902953.80 151.5559 60.0004 32.0000 1.9858 1.9863 417.7062 417.8324 0.0189 -1.0000 -1.0000 1523714 1582902953.90 151.5559 60.0004 32.0000 1.9853 1.9858 417.7555 417.8827 0.0190 -1.0000 -1.0000 1523948 1582902954.00 151.5559 60.0004 32.0000 1.9840 1.9845 417.9170 418.0426 0.0189 -1.0000 -1.0000 1524010 1582902954.10 151.5559 60.0004 32.0000 1.9853 1.9858 417.8607 417.9869 0.0190 -1.0000 -1.0000 1524089 1582902954.20 151.5556 60.0004 32.0000 1.9857 1.9862 417.8547 417.9809 0.0189 -1.0000 -1.0000 1524151 1582902954.30 151.5517 60.0004 32.0000 1.9858 1.9863 417.7103 417.8365 0.0189 -1.0000 -1.0000 1524214 1582902954.40 151.5517 60.0004 32.0000 1.9850 1.9855 417.7651 417.8910 0.0190 -1.0000 -1.0000 1524292 1582902954.50 151.5517 60.0004 32.0000 1.9842 1.9847 417.9012 418.0273 0.0189 -1.0000 -1.0000 1524401 1582902954.60 151.5517 60.0004 32.0000 1.9842 1.9847 417.8762 418.0025 0.0190 -1.0000 -1.0000 1524479 1582902954.70 151.5517 60.0004 32.0000 1.9842 1.9847 417.8379 417.9647 0.0191 -1.0000 -1.0000 1524542 1582902954.80 151.5517 60.0004 32.0000 1.9856 1.9861 417.6667 417.7936 0.0190 -1.0000 -1.0000 1524604 1582902954.90 151.5517 60.0004 32.0000 1.9851 1.9856 417.7438 417.8706 0.0190 -1.0000 -1.0000 1524667 1582902955.00 151.5545 60.0013 32.0000 1.9854 1.9859 417.9108 418.0370 0.0189 -1.0000 -1.0000 1525167 1582902955.10 151.5545 60.0013 32.0000 1.9849 1.9854 417.9115 418.0379 0.0190 -1.0000 -1.0000 1525229 1582902955.20 151.5545 60.0013 32.0000 1.9855 1.9859 417.7183 417.8455 0.0191 -1.0000 -1.0000 1525292 1582902955.30 151.5545 60.0013 32.0000 1.9856 1.9861 417.6502 417.7777 0.0191 -1.0000 -1.0000 1525370 1582902955.40 151.5545 60.0013 32.0000 1.9854 1.9859 417.7109 417.8383 0.0192 -1.0000 -1.0000 1525432 1582902955.50 151.5569 60.0013 32.0000 1.9845 1.9850 417.9135 418.0409 0.0191 -1.0000 -1.0000 1525667 1582902955.60 151.5612 60.0013 32.0000 1.9844 1.9849 417.9273 418.0544 0.0190 -1.0000 -1.0000 1525729 1582902955.70 151.5612 60.0013 32.0000 1.9851 1.9856 417.8203 417.9464 0.0189 -1.0000 -1.0000 1525792 1582902955.80 151.5612 60.0013 32.0000 1.9852 1.9857 417.6993 417.8258 0.0190 -1.0000 -1.0000 1525870 1582902955.90 151.5612 60.0013 32.0000 1.9850 1.9855 417.8967 418.0232 0.0190 -1.0000 -1.0000 1525932 1582902956.00 151.5612 60.0013 32.0000 1.9846 1.9851 417.9053 418.0311 0.0189 -1.0000 -1.0000 1526167 1582902956.10 151.5252 60.0013 32.0000 1.9852 1.9857 417.8169 417.9432 0.0190 -1.0000 -1.0000 1526245 1582902956.20 151.5252 60.0013 32.0000 1.9854 1.9858 417.6578 417.7837 0.0189 -1.0000 -1.0000 1526307 1582902956.30 151.5252 60.0013 32.0000 1.9860 1.9865 417.6889 417.8150 0.0189 -1.0000 -1.0000 1526370 1582902956.40 151.5252 60.0013 32.0000 1.9853 1.9858 417.7180 417.8443 0.0190 -1.0000 -1.0000 1526448 1582902956.50 151.5252 60.0013 32.0000 1.9847 1.9852 417.7725 417.8982 0.0189 -1.0000 -1.0000 1526682 1582902956.60 151.5203 60.0013 32.0000 1.9841 1.9846 417.7908 417.9171 0.0190 -1.0000 -1.0000 1526745 1582902956.70 151.5121 60.0013 32.0000 1.9852 1.9857 417.7482 417.8746 0.0190 -1.0000 -1.0000 1526823 1582902956.80 151.5121 60.0013 32.0000 1.9857 1.9861 417.6088 417.7346 0.0189 -1.0000 -1.0000 1526885 1582902956.90 151.5121 60.0013 32.0000 1.9853 1.9858 417.7653 417.8922 0.0190 -1.0000 -1.0000 1526948 1582902957.00 151.5121 60.0013 32.0000 1.9852 1.9857 417.8489 417.9752 0.0190 -1.0000 -1.0000 1527026 1582902957.10 151.5121 60.0013 32.0000 1.9858 1.9863 417.8076 417.9342 0.0190 -1.0000 -1.0000 1527089 1582902957.20 151.5093 60.0013 32.0000 1.9860 1.9865 417.6282 417.7551 0.0191 -1.0000 -1.0000 1527151 1582902957.30 151.4874 60.0013 32.0000 1.9849 1.9854 417.6851 417.8105 0.0189 -1.0000 -1.0000 1527229 1582902957.40 151.4874 60.0013 32.0000 1.9847 1.9852 417.9139 418.0401 0.0189 -1.0000 -1.0000 1527292 1582902957.50 151.4874 60.0013 32.0000 1.9849 1.9854 417.9057 418.0322 0.0190 -1.0000 -1.0000 1527355 1582902957.60 151.4874 60.0013 32.0000 1.9855 1.9860 417.7400 417.8671 0.0190 -1.0000 -1.0000 1527417 1582902957.70 151.4874 60.0013 32.0000 1.9849 1.9854 417.7486 417.8746 0.0189 -1.0000 -1.0000 1527479 1582902957.80 151.5074 60.0013 32.0000 1.9844 1.9849 417.8822 418.0083 0.0190 -1.0000 -1.0000 1527558 1582902957.90 151.5074 60.0013 32.0000 1.9847 1.9852 418.0359 418.1622 0.0190 -1.0000 -1.0000 1527620 1582902958.00 151.5074 60.0013 32.0000 1.9858 1.9863 417.8936 418.0196 0.0189 -1.0000 -1.0000 1527682 1582902958.10 151.5074 60.0013 32.0000 1.9853 1.9858 417.7106 417.8368 0.0190 -1.0000 -1.0000 1527807 1582902958.20 151.5074 60.0013 32.0000 1.9847 1.9852 417.9370 418.0638 0.0191 -1.0000 -1.0000 1527854 1582902958.30 151.4761 60.0013 32.0000 1.9844 1.9849 417.9381 418.0650 0.0190 -1.0000 -1.0000 1527917 1582902958.40 151.4714 60.0013 32.0000 1.9849 1.9854 417.9134 418.0403 0.0191 -1.0000 -1.0000 1527995 1582902958.50 151.4714 60.0013 32.0000 1.9852 1.9857 417.8164 417.9431 0.0190 -1.0000 -1.0000 1528057 1582902958.60 151.4714 60.0013 32.0000 1.9852 1.9857 417.7280 417.8555 0.0191 -1.0000 -1.0000 1528698 1582902958.70 151.4714 60.0013 32.0000 1.9862 1.9867 417.7077 417.8334 0.0189 -1.0000 -1.0000 1528761 1582902958.80 151.4714 60.0013 32.0000 1.9851 1.9856 417.8031 417.9294 0.0190 -1.0000 -1.0000 1528823 1582902958.90 151.5149 60.0013 32.0000 1.9855 1.9860 418.0257 418.1511 0.0188 -1.0000 -1.0000 1528885 1582902959.00 151.5149 60.0013 32.0000 1.9862 1.9867 417.8375 417.9634 0.0190 -1.0000 -1.0000 1528964 1582902959.10 151.5149 60.0013 32.0000 1.9863 1.9867 417.7069 417.8330 0.0189 -1.0000 -1.0000 1529042 1582902959.20 151.5149 60.0013 32.0000 1.9853 1.9858 417.7514 417.8783 0.0191 -1.0000 -1.0000 1529104 1582902959.30 151.5149 60.0013 32.0000 1.9857 1.9862 417.8598 417.9858 0.0189 -1.0000 -1.0000 1529182 1582902959.40 151.4664 60.0013 32.0000 1.9859 1.9864 417.8472 417.9736 0.0190 -1.0000 -1.0000 1529245 1582902959.50 151.4537 60.0013 32.0000 1.9858 1.9863 417.6808 417.8076 0.0190 -1.0000 -1.0000 1529307 1582902959.60 151.4537 60.0013 32.0000 1.9857 1.9862 417.7140 417.8399 0.0189 -1.0000 -1.0000 1529573 1582902959.70 151.4537 60.0013 32.0000 1.9851 1.9855 417.8489 417.9745 0.0189 -1.0000 -1.0000 1529636 1582902959.80 151.4537 60.0013 32.0000 1.9846 1.9851 417.9712 418.0972 0.0190 -1.0000 -1.0000 1529714 1582902959.90 151.4537 60.0013 32.0000 1.9849 1.9854 417.8982 418.0234 0.0188 -1.0000 -1.0000 1529776 1582902960.00 151.4914 60.0010 32.0000 1.9847 1.9852 417.8654 417.9919 0.0190 -1.0000 -1.0000 1529839 1582902960.10 151.4914 60.0010 32.0000 1.9855 1.9860 417.6721 417.7983 0.0190 -1.0000 -1.0000 1530089 1582902960.20 151.4914 60.0010 32.0000 1.9861 1.9866 417.6393 417.7663 0.0191 -1.0000 -1.0000 1530151 1582902960.30 151.4914 60.0010 32.0000 1.9851 1.9856 417.8647 417.9908 0.0190 -1.0000 -1.0000 1530214 1582902960.40 151.4914 60.0010 32.0000 1.9854 1.9859 417.8962 418.0230 0.0190 -1.0000 -1.0000 1530292 1582902960.50 151.4914 60.0010 32.0000 1.9851 1.9856 417.7874 417.9141 0.0190 -1.0000 -1.0000 1530354 1582902960.60 151.4836 60.0010 32.0000 1.9853 1.9858 417.7553 417.8813 0.0189 -1.0000 -1.0000 1530776 1582902960.70 151.4836 60.0010 32.0000 1.9849 1.9854 417.8766 418.0022 0.0189 -1.0000 -1.0000 1530855 1582902960.80 151.4836 60.0010 32.0000 1.9848 1.9853 417.9079 418.0338 0.0191 -1.0000 -1.0000 1530917 1582902960.90 151.4836 60.0010 32.0000 1.9850 1.9855 417.8321 417.9589 0.0191 -1.0000 -1.0000 1530979 1582902961.00 151.4836 60.0010 32.0000 1.9854 1.9859 417.7529 417.8780 0.0188 -1.0000 -1.0000 1531058 1582902961.10 151.4808 60.0010 32.0000 1.9858 1.9863 417.6919 417.8173 0.0188 -1.0000 -1.0000 1531120 1582902961.20 151.4775 60.0010 32.0000 1.9850 1.9855 417.8756 418.0015 0.0190 -1.0000 -1.0000 1531339 1582902961.30 151.4775 60.0010 32.0000 1.9848 1.9853 417.9192 418.0449 0.0189 -1.0000 -1.0000 1531401 1582902961.40 151.4775 60.0010 32.0000 1.9856 1.9861 417.8372 417.9634 0.0189 -1.0000 -1.0000 1531464 1582902961.50 151.4775 60.0010 32.0000 1.9859 1.9864 417.7685 417.8952 0.0191 -1.0000 -1.0000 1531542 1582902961.60 151.4775 60.0010 32.0000 1.9860 1.9865 417.7635 417.8900 0.0190 -1.0000 -1.0000 1531604 1582902961.70 151.4361 60.0010 32.0000 1.9854 1.9859 417.9285 418.0546 0.0189 -1.0000 -1.0000 1531667 1582902961.80 151.4361 60.0010 32.0000 1.9859 1.9864 417.7751 417.9003 0.0189 -1.0000 -1.0000 1531745 1582902961.90 151.4361 60.0010 32.0000 1.9857 1.9862 417.7074 417.8333 0.0189 -1.0000 -1.0000 1531807 1582902962.00 151.4361 60.0010 32.0000 1.9855 1.9860 417.7765 417.9017 0.0188 -1.0000 -1.0000 1531885 1582902962.10 151.4361 60.0010 32.0000 1.9848 1.9853 417.8519 417.9769 0.0188 -1.0000 -1.0000 1531948 1582902962.20 151.4361 60.0010 32.0000 1.9845 1.9850 417.8704 417.9963 0.0189 -1.0000 -1.0000 1532042 1582902962.30 151.4387 60.0010 32.0000 1.9857 1.9862 417.7143 417.8407 0.0190 -1.0000 -1.0000 1532104 1582902962.40 151.4387 60.0010 32.0000 1.9853 1.9858 417.7330 417.8582 0.0189 -1.0000 -1.0000 1532182 1582902962.50 151.4387 60.0010 32.0000 1.9849 1.9854 417.8323 417.9588 0.0189 -1.0000 -1.0000 1532245 1582902962.60 151.4387 60.0010 32.0000 1.9847 1.9852 417.9007 418.0254 0.0187 -1.0000 -1.0000 1532307 1582902962.70 151.4387 60.0010 32.0000 1.9851 1.9856 417.9757 418.1017 0.0190 -1.0000 -1.0000 1532714 1582902962.80 151.4347 60.0010 32.0000 1.9855 1.9860 417.8147 417.9411 0.0189 -1.0000 -1.0000 1532776 1582902962.90 151.4280 60.0010 32.0000 1.9856 1.9861 417.7265 417.8519 0.0188 -1.0000 -1.0000 1532839 1582902963.00 151.4280 60.0010 32.0000 1.9848 1.9853 417.8796 418.0057 0.0189 -1.0000 -1.0000 1532901 1582902963.10 151.4280 60.0010 32.0000 1.9853 1.9858 417.9133 418.0391 0.0189 -1.0000 -1.0000 1532964 1582902963.20 151.4280 60.0010 32.0000 1.9860 1.9865 417.7906 417.9173 0.0191 -1.0000 -1.0000 1533198 1582902963.30 151.4280 60.0010 32.0000 1.9861 1.9866 417.6777 417.8043 0.0190 -1.0000 -1.0000 1533261 1582902963.40 151.4676 60.0010 32.0000 1.9862 1.9867 417.7441 417.8693 0.0189 -1.0000 -1.0000 1533370 1582902963.50 151.4676 60.0010 32.0000 1.9853 1.9858 417.7943 417.9209 0.0190 -1.0000 -1.0000 1533448 1582902963.60 151.4676 60.0010 32.0000 1.9852 1.9856 417.7890 417.9152 0.0189 -1.0000 -1.0000 1533511 1582902963.70 151.4676 60.0010 32.0000 1.9857 1.9862 417.7567 417.8827 0.0189 -1.0000 -1.0000 1533573 1582902963.80 151.4676 60.0010 32.0000 1.9856 1.9861 417.6619 417.7886 0.0191 -1.0000 -1.0000 1533651 1582902963.90 151.4676 60.0010 32.0000 1.9851 1.9856 417.7366 417.8626 0.0188 -1.0000 -1.0000 1533714 1582902964.00 151.4658 60.0010 32.0000 1.9850 1.9855 417.7692 417.8952 0.0190 -1.0000 -1.0000 1533776 1582902964.10 151.4573 60.0010 32.0000 1.9860 1.9865 417.6727 417.7986 0.0190 -1.0000 -1.0000 1533839 1582902964.20 151.4573 60.0010 32.0000 1.9859 1.9864 417.6675 417.7941 0.0190 -1.0000 -1.0000 1533901 1582902964.30 151.4573 60.0010 32.0000 1.9851 1.9856 417.7843 417.9100 0.0190 -1.0000 -1.0000 1533964 1582902964.40 151.4573 60.0010 32.0000 1.9856 1.9861 417.9276 418.0533 0.0189 -1.0000 -1.0000 1534042 1582902964.50 151.4573 60.0010 32.0000 1.9860 1.9865 417.7694 417.8959 0.0190 -1.0000 -1.0000 1534135 1582902964.60 151.4591 60.0018 32.0000 1.9866 1.9871 417.7398 417.8652 0.0188 -1.0000 -1.0000 1534198 1582902964.70 151.4591 60.0018 32.0000 1.9857 1.9862 417.7388 417.8649 0.0190 -1.0000 -1.0000 1534432 1582902964.80 151.4591 60.0018 32.0000 1.9852 1.9857 417.9315 418.0585 0.0190 -1.0000 -1.0000 1534510 1582902964.90 151.4591 60.0018 32.0000 1.9859 1.9864 417.8019 417.9277 0.0189 -1.0000 -1.0000 1534573 1582902965.00 151.4591 60.0018 32.0000 1.9861 1.9865 417.7298 417.8559 0.0189 -1.0000 -1.0000 1534651 1582902965.10 151.4889 60.0018 32.0000 1.9854 1.9859 417.7538 417.8802 0.0190 -1.0000 -1.0000 1534714 1582902965.20 151.5129 60.0018 32.0000 1.9852 1.9857 417.9161 418.0423 0.0189 -1.0000 -1.0000 1534776 1582902965.30 151.5129 60.0018 32.0000 1.9854 1.9859 417.9006 418.0262 0.0189 -1.0000 -1.0000 1534855 1582902965.40 151.5129 60.0018 32.0000 1.9861 1.9866 417.8567 417.9827 0.0189 -1.0000 -1.0000 1534917 1582902965.50 151.5129 60.0018 32.0000 1.9863 1.9868 417.6801 417.8061 0.0190 -1.0000 -1.0000 1534979 1582902965.60 151.5129 60.0018 32.0000 1.9861 1.9866 417.7527 417.8797 0.0191 -1.0000 -1.0000 1535042 1582902965.70 151.5345 60.0018 32.0000 1.9851 1.9856 417.8016 417.9280 0.0189 -1.0000 -1.0000 1535573 1582902965.80 151.5345 60.0018 32.0000 1.9849 1.9854 417.8242 417.9496 0.0188 -1.0000 -1.0000 1535651 1582902965.90 151.5345 60.0018 32.0000 1.9866 1.9871 417.8589 417.9845 0.0189 -1.0000 -1.0000 1535714 1582902966.00 151.5345 60.0018 32.0000 1.9869 1.9874 417.6922 417.8176 0.0189 -1.0000 -1.0000 1535776 1582902966.10 151.5345 60.0018 32.0000 1.9859 1.9864 417.6963 417.8220 0.0189 -1.0000 -1.0000 1535839 1582902966.20 151.4564 60.0018 32.0000 1.9861 1.9866 417.7792 417.9045 0.0188 -1.0000 -1.0000 1535901 1582902966.30 151.4467 60.0018 32.0000 1.9855 1.9860 417.8397 417.9649 0.0189 -1.0000 -1.0000 1536339 1582902966.40 151.4467 60.0018 32.0000 1.9860 1.9865 417.7466 417.8725 0.0189 -1.0000 -1.0000 1536401 1582902966.50 151.4467 60.0018 32.0000 1.9862 1.9867 417.7334 417.8599 0.0190 -1.0000 -1.0000 1536464 1582902966.60 151.4467 60.0018 32.0000 1.9858 1.9863 417.8156 417.9414 0.0189 -1.0000 -1.0000 1536542 1582902966.70 151.4507 60.0018 32.0000 1.9846 1.9851 417.9076 418.0332 0.0189 -1.0000 -1.0000 1536604 1582902966.80 151.4953 60.0018 32.0000 1.9861 1.9866 417.8885 418.0142 0.0188 -1.0000 -1.0000 1536667 1582902966.90 151.4953 60.0018 32.0000 1.9863 1.9868 417.7270 417.8537 0.0190 -1.0000 -1.0000 1536729 1582902967.00 151.4953 60.0018 32.0000 1.9860 1.9865 417.6800 417.8054 0.0188 -1.0000 -1.0000 1536807 1582902967.10 151.4953 60.0018 32.0000 1.9854 1.9859 417.8279 417.9531 0.0188 -1.0000 -1.0000 1536885 1582902967.20 151.4953 60.0018 32.0000 1.9854 1.9859 417.9491 418.0757 0.0190 -1.0000 -1.0000 1536948 1582902967.30 151.4953 60.0018 32.0000 1.9860 1.9865 417.8931 418.0192 0.0188 -1.0000 -1.0000 1537042 1582902967.40 151.5421 60.0018 32.0000 1.9855 1.9860 417.7615 417.8866 0.0189 -1.0000 -1.0000 1537089 1582902967.50 151.5421 60.0018 32.0000 1.9854 1.9859 417.8436 417.9697 0.0189 -1.0000 -1.0000 1537167 1582902967.60 151.5421 60.0018 32.0000 1.9849 1.9854 417.9188 418.0442 0.0188 -1.0000 -1.0000 1537229 1582902967.70 151.5421 60.0018 32.0000 1.9852 1.9857 417.8587 417.9842 0.0189 -1.0000 -1.0000 1537292 1582902967.80 151.5297 60.0018 32.0000 1.9859 1.9863 417.7924 417.9183 0.0189 -1.0000 -1.0000 1538104 1582902967.90 151.5032 60.0018 32.0000 1.9856 1.9861 417.7880 417.9141 0.0189 -1.0000 -1.0000 1538245 1582902968.00 151.5032 60.0018 32.0000 1.9852 1.9857 417.9046 418.0305 0.0189 -1.0000 -1.0000 1538307 1582902968.10 151.5032 60.0018 32.0000 1.9848 1.9853 417.8860 418.0116 0.0189 -1.0000 -1.0000 1538385 1582902968.20 151.5032 60.0018 32.0000 1.9857 1.9862 417.7695 417.8956 0.0189 -1.0000 -1.0000 1538448 1582902968.30 151.5034 60.0018 32.0000 1.9856 1.9861 417.7409 417.8666 0.0189 -1.0000 -1.0000 1538573 1582902968.40 151.5338 60.0018 32.0000 1.9852 1.9857 417.7711 417.8973 0.0189 -1.0000 -1.0000 1538651 1582902968.50 151.5338 60.0018 32.0000 1.9848 1.9853 417.8398 417.9659 0.0189 -1.0000 -1.0000 1538714 1582902968.60 151.5338 60.0018 32.0000 1.9848 1.9853 417.8998 418.0243 0.0187 -1.0000 -1.0000 1538776 1582902968.70 151.5338 60.0018 32.0000 1.9851 1.9856 417.6551 417.7801 0.0188 -1.0000 -1.0000 1538839 1582902968.80 151.5338 60.0018 32.0000 1.9851 1.9856 417.8354 417.9610 0.0189 -1.0000 -1.0000 1538964 1582902968.90 151.5303 60.0018 32.0000 1.9847 1.9852 417.8634 417.9889 0.0188 -1.0000 -1.0000 1539042 1582902969.00 151.5302 60.0018 32.0000 1.9852 1.9857 417.7692 417.8946 0.0189 -1.0000 -1.0000 1539104 1582902969.10 151.5302 60.0018 32.0000 1.9851 1.9856 417.6474 417.7728 0.0189 -1.0000 -1.0000 1539167 1582902969.20 151.5302 60.0018 32.0000 1.9851 1.9856 417.7344 417.8606 0.0190 -1.0000 -1.0000 1539245 1582902969.30 151.5302 60.0018 32.0000 1.9845 1.9850 417.8258 417.9521 0.0190 -1.0000 -1.0000 1539307 1582902969.40 151.5280 60.0018 32.0000 1.9842 1.9846 417.8478 417.9739 0.0190 -1.0000 -1.0000 1539370 1582902969.50 151.5220 60.0018 32.0000 1.9852 1.9857 417.7389 417.8648 0.0189 -1.0000 -1.0000 1539448 1582902969.60 151.5220 60.0018 32.0000 1.9850 1.9855 417.5797 417.7054 0.0189 -1.0000 -1.0000 1539511 1582902969.70 151.5220 60.0018 32.0000 1.9856 1.9861 417.6463 417.7728 0.0190 -1.0000 -1.0000 1539573 1582902969.80 151.5220 60.0018 32.0000 1.9853 1.9858 417.7187 417.8448 0.0189 -1.0000 -1.0000 1539651 1582902969.90 151.5220 60.0018 32.0000 1.9848 1.9853 417.8277 417.9540 0.0190 -1.0000 -1.0000 1539714 1582902970.00 151.5220 60.0018 32.0000 1.9856 1.9861 417.7318 417.8570 0.0188 -1.0000 -1.0000 1539776 1582902970.10 151.5220 60.0018 32.0000 1.9854 1.9859 417.6898 417.8156 0.0189 -1.0000 -1.0000 1539839 1582902970.20 151.5206 60.0016 32.0000 1.9847 1.9851 417.7037 417.8290 0.0188 -1.0000 -1.0000 1539979 1582902970.30 151.5203 60.0015 32.0000 1.9846 1.9851 417.7740 417.8998 0.0189 -1.0000 -1.0000 1540042 1582902970.40 151.5203 60.0015 32.0000 1.9841 1.9845 417.9331 418.0593 0.0189 -1.0000 -1.0000 1540104 1582902970.50 151.5203 60.0015 32.0000 1.9853 1.9858 417.7485 417.8752 0.0191 -1.0000 -1.0000 1540167 1582902970.60 151.5203 60.0015 32.0000 1.9853 1.9858 417.6132 417.7396 0.0189 -1.0000 -1.0000 1540229 1582902970.70 151.5203 60.0015 32.0000 1.9850 1.9854 417.7885 417.9144 0.0189 -1.0000 -1.0000 1540307 1582902970.80 151.5203 60.0015 32.0000 1.9846 1.9851 417.8295 417.9554 0.0189 -1.0000 -1.0000 1540370 1582902970.90 151.4937 60.0015 32.0000 1.9849 1.9854 417.7712 417.8967 0.0188 -1.0000 -1.0000 1540495 1582902971.00 151.4937 60.0015 32.0000 1.9848 1.9853 417.6409 417.7658 0.0188 -1.0000 -1.0000 1540557 1582902971.10 151.4937 60.0015 32.0000 1.9844 1.9849 417.6964 417.8221 0.0188 -1.0000 -1.0000 1540620 1582902971.20 151.4937 60.0015 32.0000 1.9840 1.9845 417.8007 417.9260 0.0189 -1.0000 -1.0000 1540682 1582902971.30 151.4937 60.0015 32.0000 1.9851 1.9856 417.8423 417.9684 0.0189 -1.0000 -1.0000 1540761 1582902971.40 151.4937 60.0015 32.0000 1.9860 1.9865 417.6826 417.8086 0.0189 -1.0000 -1.0000 1541558 1582902971.50 151.5630 60.0015 32.0000 1.9855 1.9860 417.6128 417.7388 0.0189 -1.0000 -1.0000 1541635 1582902971.60 151.5630 60.0015 32.0000 1.9866 1.9870 417.6550 417.7808 0.0190 -1.0000 -1.0000 1541761 1582902971.70 151.5630 60.0015 32.0000 1.9858 1.9863 417.8016 417.9272 0.0188 -1.0000 -1.0000 1541823 1582902971.80 151.5630 60.0015 32.0000 1.9852 1.9857 417.7192 417.8437 0.0187 -1.0000 -1.0000 1541901 1582902971.90 151.5630 60.0015 32.0000 1.9855 1.9860 417.7702 417.8957 0.0189 -1.0000 -1.0000 1541964 1582902972.00 151.5464 60.0015 32.0000 1.9853 1.9858 417.7277 417.8541 0.0190 -1.0000 -1.0000 1542026 1582902972.10 151.5354 60.0015 32.0000 1.9851 1.9856 417.6739 417.7993 0.0189 -1.0000 -1.0000 1542104 1582902972.20 151.5354 60.0015 32.0000 1.9841 1.9846 417.8186 417.9446 0.0189 -1.0000 -1.0000 1542167 1582902972.30 151.5354 60.0015 32.0000 1.9854 1.9859 417.8072 417.9332 0.0190 -1.0000 -1.0000 1542229 1582902972.40 151.5354 60.0015 32.0000 1.9856 1.9861 417.5759 417.7018 0.0189 -1.0000 -1.0000 1542464 1582902972.50 151.5354 60.0015 32.0000 1.9853 1.9858 417.6439 417.7698 0.0190 -1.0000 -1.0000 1542526 1582902972.60 151.5354 60.0015 32.0000 1.9849 1.9854 417.8152 417.9410 0.0188 -1.0000 -1.0000 1542589 1582902972.70 151.5354 60.0015 32.0000 1.9842 1.9847 417.7611 417.8861 0.0188 -1.0000 -1.0000 1542682 1582902972.80 151.5354 60.0015 32.0000 1.9840 1.9844 417.8150 417.9408 0.0189 -1.0000 -1.0000 1542745 1582902972.90 151.5354 60.0015 32.0000 1.9843 1.9848 417.7579 417.8837 0.0189 -1.0000 -1.0000 1542807 1582902973.00 151.5354 60.0015 32.0000 1.9852 1.9857 417.6488 417.7754 0.0190 -1.0000 -1.0000 1542885 1582902973.10 151.5149 60.0015 32.0000 1.9855 1.9860 417.6832 417.8096 0.0190 -1.0000 -1.0000 1542979 1582902973.20 151.5112 60.0015 32.0000 1.9855 1.9860 417.7373 417.8634 0.0189 -1.0000 -1.0000 1543042 1582902973.30 151.5112 60.0015 32.0000 1.9842 1.9847 417.7243 417.8504 0.0189 -1.0000 -1.0000 1543104 1582902973.40 151.5112 60.0015 32.0000 1.9852 1.9856 417.5930 417.7188 0.0189 -1.0000 -1.0000 1543198 1582902973.50 151.5112 60.0015 32.0000 1.9855 1.9860 417.7252 417.8507 0.0189 -1.0000 -1.0000 1543276 1582902973.60 151.5124 60.0015 32.0000 1.9849 1.9854 417.8190 417.9450 0.0190 -1.0000 -1.0000 1543339 1582902973.70 151.5254 60.0015 32.0000 1.9840 1.9845 417.8388 417.9638 0.0187 -1.0000 -1.0000 1543401 1582902973.80 151.5254 60.0015 32.0000 1.9850 1.9855 417.8948 418.0198 0.0188 -1.0000 -1.0000 1543479 1582902973.90 151.5254 60.0015 32.0000 1.9858 1.9863 417.7360 417.8621 0.0190 -1.0000 -1.0000 1543542 1582902974.00 151.5254 60.0015 32.0000 1.9855 1.9860 417.6817 417.8074 0.0188 -1.0000 -1.0000 1544245 1582902974.10 151.5254 60.0015 32.0000 1.9851 1.9856 417.8782 418.0050 0.0190 -1.0000 -1.0000 1544323 1582902974.20 151.5062 60.0015 32.0000 1.9852 1.9857 417.8976 418.0237 0.0190 -1.0000 -1.0000 1544385 1582902974.30 151.5062 60.0015 32.0000 1.9845 1.9850 417.7396 417.8658 0.0189 -1.0000 -1.0000 1544448 1582902974.40 151.5062 60.0015 32.0000 1.9851 1.9856 417.6691 417.7948 0.0189 -1.0000 -1.0000 1544526 1582902974.50 151.5062 60.0015 32.0000 1.9845 1.9850 417.8785 418.0052 0.0190 -1.0000 -1.0000 1544589 1582902974.60 151.5062 60.0015 32.0000 1.9846 1.9851 417.8598 417.9866 0.0191 -1.0000 -1.0000 1544651 1582902974.70 151.5062 60.0015 32.0000 1.9853 1.9858 417.7943 417.9209 0.0189 -1.0000 -1.0000 1544714 1582902974.80 151.5062 60.0015 32.0000 1.9856 1.9861 417.7464 417.8730 0.0190 -1.0000 -1.0000 1544776 1582902974.90 151.5062 60.0015 32.0000 1.9854 1.9859 417.7722 417.8989 0.0188 -1.0000 -1.0000 1544839 1582902975.00 151.5062 60.0015 32.0000 1.9846 1.9850 417.8993 418.0246 0.0189 -1.0000 -1.0000 1544917 1582902975.10 151.5062 60.0015 32.0000 1.9844 1.9849 418.0159 418.1425 0.0190 -1.0000 -1.0000 1544979 1582902975.20 151.5062 60.0015 32.0000 1.9854 1.9859 417.7301 417.8566 0.0190 -1.0000 -1.0000 1545042 1582902975.30 151.5062 60.0015 32.0000 1.9859 1.9864 417.6871 417.8132 0.0190 -1.0000 -1.0000 1545120 1582902975.40 151.4750 60.0012 32.0000 1.9858 1.9863 417.6397 417.7666 0.0191 -1.0000 -1.0000 1545183 1582902975.50 151.4750 60.0012 32.0000 1.9856 1.9861 417.7180 417.8442 0.0189 -1.0000 -1.0000 1545323 1582902975.60 151.4750 60.0012 32.0000 1.9857 1.9862 417.7886 417.9141 0.0189 -1.0000 -1.0000 1545385 1582902975.70 151.4750 60.0012 32.0000 1.9866 1.9871 417.6988 417.8249 0.0190 -1.0000 -1.0000 1545448 1582902975.80 151.4750 60.0012 32.0000 1.9864 1.9869 417.5873 417.7137 0.0190 -1.0000 -1.0000 1545526 1582902975.90 151.4922 60.0012 32.0000 1.9863 1.9868 417.7210 417.8469 0.0189 -1.0000 -1.0000 1545589 1582902976.00 151.5017 60.0012 32.0000 1.9852 1.9856 417.8027 417.9283 0.0189 -1.0000 -1.0000 1546057 1582902976.10 151.5017 60.0012 32.0000 1.9848 1.9853 417.6985 417.8237 0.0187 -1.0000 -1.0000 1546135 1582902976.20 151.5017 60.0012 32.0000 1.9855 1.9860 417.6775 417.8030 0.0189 -1.0000 -1.0000 1546198 1582902976.30 151.5017 60.0012 32.0000 1.9853 1.9858 417.6037 417.7297 0.0190 -1.0000 -1.0000 1546260 1582902976.40 151.5017 60.0012 32.0000 1.9845 1.9850 417.7306 417.8565 0.0189 -1.0000 -1.0000 1546339 1582902976.50 151.4453 60.0012 32.0000 1.9845 1.9850 417.8215 417.9479 0.0190 -1.0000 -1.0000 1546464 1582902976.60 151.4453 60.0012 32.0000 1.9852 1.9857 417.7040 417.8301 0.0189 -1.0000 -1.0000 1546526 1582902976.70 151.4453 60.0012 32.0000 1.9850 1.9855 417.7326 417.8591 0.0190 -1.0000 -1.0000 1546589 1582902976.80 151.4453 60.0012 32.0000 1.9851 1.9856 417.7856 417.9122 0.0190 -1.0000 -1.0000 1546651 1582902976.90 151.4453 60.0012 32.0000 1.9847 1.9852 417.9739 418.0994 0.0189 -1.0000 -1.0000 1546714 1582902977.00 151.4453 60.0012 32.0000 1.9854 1.9859 417.8334 417.9592 0.0189 -1.0000 -1.0000 1546964 1582902977.10 151.4453 60.0012 32.0000 1.9853 1.9858 417.7403 417.8661 0.0189 -1.0000 -1.0000 1547026 1582902977.20 151.4453 60.0012 32.0000 1.9856 1.9861 417.7124 417.8388 0.0190 -1.0000 -1.0000 1547089 1582902977.30 151.4453 60.0012 32.0000 1.9853 1.9858 417.8397 417.9656 0.0189 -1.0000 -1.0000 1547167 1582902977.40 151.4453 60.0012 32.0000 1.9848 1.9853 417.9097 418.0363 0.0191 -1.0000 -1.0000 1547229 1582902977.50 151.4453 60.0012 32.0000 1.9845 1.9850 417.8826 418.0091 0.0190 -1.0000 -1.0000 1547307 1582902977.60 151.5005 60.0012 32.0000 1.9854 1.9859 417.6503 417.7770 0.0189 -1.0000 -1.0000 1547370 1582902977.70 151.4531 60.0012 32.0000 1.9856 1.9861 417.7013 417.8269 0.0189 -1.0000 -1.0000 1547433 1582902977.80 151.4531 60.0012 32.0000 1.9852 1.9857 417.7560 417.8828 0.0190 -1.0000 -1.0000 1547495 1582902977.90 151.4531 60.0012 32.0000 1.9849 1.9854 417.8272 417.9538 0.0190 -1.0000 -1.0000 1547558 1582902978.00 151.4531 60.0012 32.0000 1.9861 1.9866 417.7610 417.8875 0.0190 -1.0000 -1.0000 1547620 1582902978.10 151.4531 60.0012 32.0000 1.9863 1.9868 417.6998 417.8256 0.0189 -1.0000 -1.0000 1547995 1582902978.20 151.4587 60.0012 32.0000 1.9853 1.9857 417.6576 417.7833 0.0189 -1.0000 -1.0000 1548057 1582902978.30 151.4588 60.0012 32.0000 1.9852 1.9857 417.9236 418.0489 0.0189 -1.0000 -1.0000 1548120 1582902978.40 151.4588 60.0012 32.0000 1.9848 1.9853 417.8912 418.0178 0.0191 -1.0000 -1.0000 1548198 1582902978.50 151.4588 60.0012 32.0000 1.9858 1.9863 417.7262 417.8530 0.0190 -1.0000 -1.0000 1548260 1582902978.60 151.4588 60.0012 32.0000 1.9858 1.9863 417.6578 417.7839 0.0189 -1.0000 -1.0000 1548495 1582902978.70 151.4515 60.0012 32.0000 1.9858 1.9863 417.7316 417.8574 0.0190 -1.0000 -1.0000 1548573 1582902978.80 151.4290 60.0012 32.0000 1.9846 1.9851 417.8980 418.0241 0.0189 -1.0000 -1.0000 1548651 1582902978.90 151.4290 60.0012 32.0000 1.9851 1.9856 417.8814 418.0084 0.0190 -1.0000 -1.0000 1548714 1582902979.00 151.4290 60.0012 32.0000 1.9852 1.9857 417.8575 417.9840 0.0190 -1.0000 -1.0000 1548792 1582902979.10 151.4290 60.0012 32.0000 1.9857 1.9862 417.7484 417.8750 0.0190 -1.0000 -1.0000 1548964 1582902979.20 151.4290 60.0012 32.0000 1.9848 1.9853 417.7742 417.9008 0.0190 -1.0000 -1.0000 1549026 1582902979.30 151.4290 60.0012 32.0000 1.9854 1.9859 417.8975 418.0234 0.0189 -1.0000 -1.0000 1549104 1582902979.40 151.4290 60.0012 32.0000 1.9847 1.9852 417.9933 418.1196 0.0190 -1.0000 -1.0000 1549167 1582902979.50 151.4185 60.0012 32.0000 1.9851 1.9856 417.8070 417.9331 0.0190 -1.0000 -1.0000 1549245 1582902979.60 151.4185 60.0012 32.0000 1.9857 1.9862 417.6986 417.8252 0.0190 -1.0000 -1.0000 1549526 1582902979.70 151.4185 60.0012 32.0000 1.9855 1.9860 417.6709 417.7977 0.0191 -1.0000 -1.0000 1549589 1582902979.80 151.4185 60.0012 32.0000 1.9854 1.9859 417.7178 417.8445 0.0189 -1.0000 -1.0000 1549729 1582902979.90 151.4185 60.0012 32.0000 1.9850 1.9855 417.8920 418.0170 0.0188 -1.0000 -1.0000 1549807 1582902980.00 151.4510 60.0007 32.0000 1.9853 1.9858 417.8188 417.9446 0.0189 -1.0000 -1.0000 1549870 1582902980.10 151.4510 60.0007 32.0000 1.9858 1.9863 417.8081 417.9342 0.0190 -1.0000 -1.0000 1549948 1582902980.20 151.4510 60.0007 32.0000 1.9865 1.9870 417.7276 417.8544 0.0190 -1.0000 -1.0000 1550010 1582902980.30 151.4510 60.0007 32.0000 1.9849 1.9854 417.9335 418.0594 0.0190 -1.0000 -1.0000 1550073 1582902980.40 151.4510 60.0007 32.0000 1.9852 1.9856 417.9236 418.0500 0.0190 -1.0000 -1.0000 1550151 1582902980.50 151.5147 60.0007 32.0000 1.9856 1.9861 417.8327 417.9587 0.0190 -1.0000 -1.0000 1550214 1582902980.60 151.5147 60.0007 32.0000 1.9857 1.9862 417.8633 417.9901 0.0191 -1.0000 -1.0000 1550573 1582902980.70 151.5147 60.0007 32.0000 1.9850 1.9855 417.9146 418.0414 0.0190 -1.0000 -1.0000 1550635 1582902980.80 151.5147 60.0007 32.0000 1.9850 1.9855 417.8120 417.9378 0.0189 -1.0000 -1.0000 1550714 1582902980.90 151.5147 60.0007 32.0000 1.9843 1.9848 417.7425 417.8687 0.0190 -1.0000 -1.0000 1550776 1582902981.00 151.5147 60.0007 32.0000 1.9852 1.9857 417.7068 417.8332 0.0190 -1.0000 -1.0000 1550839 1582902981.10 151.5417 60.0007 32.0000 1.9848 1.9853 417.8085 417.9353 0.0191 -1.0000 -1.0000 1551245 1582902981.20 151.5417 60.0007 32.0000 1.9845 1.9850 418.0335 418.1605 0.0190 -1.0000 -1.0000 1551307 1582902981.30 151.5417 60.0007 32.0000 1.9849 1.9854 417.8893 418.0151 0.0189 -1.0000 -1.0000 1551370 1582902981.40 151.5417 60.0007 32.0000 1.9860 1.9865 417.8075 417.9337 0.0190 -1.0000 -1.0000 1551433 1582902981.50 151.5417 60.0007 32.0000 1.9861 1.9866 417.8228 417.9502 0.0191 -1.0000 -1.0000 1551510 1582902981.60 151.5815 60.0007 32.0000 1.9848 1.9853 417.9170 418.0430 0.0189 -1.0000 -1.0000 1551573 1582902981.70 151.5815 60.0007 32.0000 1.9851 1.9856 417.8908 418.0175 0.0191 -1.0000 -1.0000 1551698 1582902981.80 151.5815 60.0007 32.0000 1.9852 1.9857 417.7548 417.8819 0.0191 -1.0000 -1.0000 1551776 1582902981.90 151.5815 60.0007 32.0000 1.9859 1.9864 417.6107 417.7369 0.0190 -1.0000 -1.0000 1551839 1582902982.00 151.5815 60.0007 32.0000 1.9858 1.9863 417.6969 417.8231 0.0190 -1.0000 -1.0000 1551901 1582902982.10 151.5815 60.0007 32.0000 1.9854 1.9859 417.9159 418.0416 0.0188 -1.0000 -1.0000 1551979 1582902982.20 151.5592 60.0007 32.0000 1.9855 1.9860 417.8908 418.0169 0.0189 -1.0000 -1.0000 1552042 1582902982.30 151.5592 60.0007 32.0000 1.9854 1.9859 417.7028 417.8289 0.0190 -1.0000 -1.0000 1552104 1582902982.40 151.5592 60.0007 32.0000 1.9862 1.9867 417.6151 417.7418 0.0190 -1.0000 -1.0000 1552182 1582902982.50 151.5592 60.0007 32.0000 1.9862 1.9867 417.7368 417.8637 0.0190 -1.0000 -1.0000 1552245 1582902982.60 151.5592 60.0007 32.0000 1.9854 1.9859 417.9736 418.0996 0.0189 -1.0000 -1.0000 1552307 1582902982.70 151.5513 60.0007 32.0000 1.9857 1.9862 417.8422 417.9682 0.0190 -1.0000 -1.0000 1552557 1582902982.80 151.5494 60.0007 32.0000 1.9859 1.9864 417.6707 417.7969 0.0189 -1.0000 -1.0000 1552620 1582902982.90 151.5494 60.0007 32.0000 1.9851 1.9856 417.7470 417.8724 0.0189 -1.0000 -1.0000 1552682 1582902983.00 151.5494 60.0007 32.0000 1.9844 1.9849 417.9458 418.0720 0.0190 -1.0000 -1.0000 1552745 1582902983.10 151.5494 60.0007 32.0000 1.9845 1.9850 417.9369 418.0640 0.0191 -1.0000 -1.0000 1552807 1582902983.20 151.5494 60.0007 32.0000 1.9842 1.9847 417.8506 417.9773 0.0190 -1.0000 -1.0000 1553542 1582902983.30 151.5673 60.0007 32.0000 1.9852 1.9857 417.7164 417.8431 0.0190 -1.0000 -1.0000 1553620 1582902983.40 151.5673 60.0007 32.0000 1.9863 1.9868 417.7544 417.8805 0.0189 -1.0000 -1.0000 1553714 1582902983.50 151.5673 60.0007 32.0000 1.9850 1.9855 417.8456 417.9723 0.0191 -1.0000 -1.0000 1553792 1582902983.60 151.5673 60.0007 32.0000 1.9845 1.9850 417.8912 418.0182 0.0190 -1.0000 -1.0000 1553854 1582902983.70 151.5673 60.0007 32.0000 1.9857 1.9861 417.7975 417.9232 0.0189 -1.0000 -1.0000 1553917 1582902983.80 151.5583 60.0007 32.0000 1.9851 1.9856 417.7533 417.8788 0.0188 -1.0000 -1.0000 1553995 1582902983.90 151.5564 60.0007 32.0000 1.9848 1.9853 417.8342 417.9593 0.0188 -1.0000 -1.0000 1554042 1582902984.00 151.5564 60.0007 32.0000 1.9849 1.9854 417.9020 418.0281 0.0190 -1.0000 -1.0000 1554104 1582902984.10 151.5564 60.0007 32.0000 1.9857 1.9861 417.7628 417.8880 0.0188 -1.0000 -1.0000 1554182 1582902984.20 151.5564 60.0007 32.0000 1.9852 1.9857 417.6937 417.8188 0.0188 -1.0000 -1.0000 1554245 1582902984.30 151.5564 60.0007 32.0000 1.9859 1.9864 417.7767 417.9028 0.0189 -1.0000 -1.0000 1554307 1582902984.40 151.5564 60.0007 32.0000 1.9845 1.9850 417.9034 418.0296 0.0190 -1.0000 -1.0000 1554385 1582902984.50 151.5564 60.0007 32.0000 1.9843 1.9848 417.9875 418.1139 0.0190 -1.0000 -1.0000 1554448 1582902984.60 151.5564 60.0007 32.0000 1.9855 1.9860 417.9211 418.0472 0.0189 -1.0000 -1.0000 1554510 1582902984.70 151.5564 60.0007 32.0000 1.9858 1.9863 417.7720 417.8981 0.0190 -1.0000 -1.0000 1554589 1582902984.80 151.5564 60.0007 32.0000 1.9856 1.9861 417.7281 417.8544 0.0190 -1.0000 -1.0000 1554651 1582902984.90 151.5564 60.0007 32.0000 1.9845 1.9850 417.8662 417.9926 0.0190 -1.0000 -1.0000 1554714 1582902985.00 151.4896 60.0014 32.0000 1.9853 1.9858 417.8525 417.9782 0.0189 -1.0000 -1.0000 1554792 1582902985.10 151.4896 60.0014 32.0000 1.9847 1.9852 417.7629 417.8896 0.0190 -1.0000 -1.0000 1554854 1582902985.20 151.4896 60.0014 32.0000 1.9853 1.9858 417.7365 417.8633 0.0190 -1.0000 -1.0000 1554901 1582902985.30 151.4426 60.0014 32.0000 1.9856 1.9861 417.8698 417.9951 0.0189 -1.0000 -1.0000 1554979 1582902985.40 151.4619 60.0014 32.0000 1.9846 1.9851 417.8583 417.9844 0.0190 -1.0000 -1.0000 1555042 1582902985.50 151.4619 60.0014 32.0000 1.9854 1.9859 417.8820 418.0073 0.0188 -1.0000 -1.0000 1555120 1582902985.60 151.4619 60.0014 32.0000 1.9852 1.9857 417.6512 417.7787 0.0191 -1.0000 -1.0000 1555183 1582902985.70 151.4619 60.0014 32.0000 1.9851 1.9856 417.6962 417.8219 0.0188 -1.0000 -1.0000 1555245 1582902985.80 151.4619 60.0014 32.0000 1.9853 1.9858 417.8103 417.9359 0.0189 -1.0000 -1.0000 1555964 1582902985.90 151.4619 60.0014 32.0000 1.9846 1.9851 417.8961 418.0227 0.0190 -1.0000 -1.0000 1556042 1582902986.00 151.4811 60.0014 32.0000 1.9855 1.9860 417.8634 417.9897 0.0190 -1.0000 -1.0000 1556104 1582902986.10 151.5066 60.0014 32.0000 1.9860 1.9865 417.6741 417.8006 0.0189 -1.0000 -1.0000 1556167 1582902986.20 151.5066 60.0014 32.0000 1.9859 1.9864 417.7853 417.9126 0.0191 -1.0000 -1.0000 1556229 1582902986.30 151.5066 60.0014 32.0000 1.9852 1.9857 417.8982 418.0242 0.0189 -1.0000 -1.0000 1556292 1582902986.40 151.5066 60.0014 32.0000 1.9853 1.9858 417.8779 418.0039 0.0189 -1.0000 -1.0000 1556370 1582902986.50 151.5066 60.0014 32.0000 1.9855 1.9860 417.6824 417.8081 0.0188 -1.0000 -1.0000 1556479 1582902986.60 151.5066 60.0014 32.0000 1.9857 1.9862 417.6507 417.7756 0.0188 -1.0000 -1.0000 1556542 1582902986.70 151.5066 60.0014 32.0000 1.9854 1.9859 417.9248 418.0501 0.0189 -1.0000 -1.0000 1556620 1582902986.80 151.5066 60.0014 32.0000 1.9849 1.9854 417.8444 417.9703 0.0189 -1.0000 -1.0000 1556698 1582902986.90 151.5066 60.0014 32.0000 1.9854 1.9859 417.7389 417.8651 0.0190 -1.0000 -1.0000 1556776 1582902987.00 151.5066 60.0014 32.0000 1.9859 1.9864 417.7409 417.8672 0.0189 -1.0000 -1.0000 1556839 1582902987.10 151.5066 60.0014 32.0000 1.9851 1.9856 417.7925 417.9184 0.0190 -1.0000 -1.0000 1556933 1582902987.20 151.4382 60.0014 32.0000 1.9853 1.9858 417.8084 417.9351 0.0190 -1.0000 -1.0000 1556995 1582902987.30 151.4174 60.0014 32.0000 1.9860 1.9865 417.7035 417.8304 0.0190 -1.0000 -1.0000 1557229 1582902987.40 151.4174 60.0014 32.0000 1.9853 1.9858 417.7474 417.8725 0.0188 -1.0000 -1.0000 1557292 1582902987.50 151.4174 60.0014 32.0000 1.9851 1.9856 417.8297 417.9557 0.0190 -1.0000 -1.0000 1557355 1582902987.60 151.4174 60.0014 32.0000 1.9851 1.9856 417.9149 418.0412 0.0190 -1.0000 -1.0000 1557417 1582902987.70 151.4524 60.0014 32.0000 1.9858 1.9863 417.8515 417.9774 0.0189 -1.0000 -1.0000 1557526 1582902987.80 151.4424 60.0014 32.0000 1.9857 1.9861 417.7585 417.8839 0.0189 -1.0000 -1.0000 1557589 1582902987.90 151.4424 60.0014 32.0000 1.9859 1.9864 417.7348 417.8606 0.0189 -1.0000 -1.0000 1557714 1582902988.00 151.4424 60.0014 32.0000 1.9846 1.9851 417.9982 418.1227 0.0187 -1.0000 -1.0000 1557776 1582902988.10 151.4424 60.0014 32.0000 1.9849 1.9854 417.8986 418.0250 0.0190 -1.0000 -1.0000 1557839 1582902988.20 151.4424 60.0014 32.0000 1.9849 1.9854 417.8361 417.9622 0.0189 -1.0000 -1.0000 1557901 1582902988.30 151.4926 60.0014 32.0000 1.9852 1.9857 417.7310 417.8568 0.0189 -1.0000 -1.0000 1557964 1582902988.40 151.4926 60.0014 32.0000 1.9852 1.9857 417.8465 417.9722 0.0189 -1.0000 -1.0000 1558464 1582902988.50 151.4926 60.0014 32.0000 1.9848 1.9853 417.9317 418.0577 0.0190 -1.0000 -1.0000 1558526 1582902988.60 151.4926 60.0014 32.0000 1.9866 1.9871 417.8140 417.9410 0.0190 -1.0000 -1.0000 1558589 1582902988.70 151.4926 60.0014 32.0000 1.9855 1.9860 417.7394 417.8657 0.0190 -1.0000 -1.0000 1558667 1582902988.80 151.4926 60.0014 32.0000 1.9850 1.9855 417.9573 418.0835 0.0189 -1.0000 -1.0000 1558745 1582902988.90 151.4631 60.0014 32.0000 1.9849 1.9854 417.9625 418.0879 0.0188 -1.0000 -1.0000 1558964 1582902989.00 151.4530 60.0014 32.0000 1.9844 1.9849 417.8479 417.9732 0.0188 -1.0000 -1.0000 1559042 1582902989.10 151.4530 60.0014 32.0000 1.9856 1.9861 417.9617 418.0872 0.0189 -1.0000 -1.0000 1559104 1582902989.20 151.4530 60.0014 32.0000 1.9862 1.9867 417.8130 417.9389 0.0189 -1.0000 -1.0000 1559167 1582902989.30 151.4530 60.0014 32.0000 1.9845 1.9850 417.8529 417.9786 0.0188 -1.0000 -1.0000 1559245 1582902989.40 151.4530 60.0014 32.0000 1.9853 1.9858 417.9683 418.0945 0.0189 -1.0000 -1.0000 1559479 1582902989.50 151.4651 60.0014 32.0000 1.9850 1.9855 417.9864 418.1112 0.0188 -1.0000 -1.0000 1559558 1582902989.60 151.4651 60.0014 32.0000 1.9861 1.9866 417.7064 417.8325 0.0190 -1.0000 -1.0000 1559620 1582902989.70 151.4651 60.0014 32.0000 1.9859 1.9864 417.8127 417.9388 0.0189 -1.0000 -1.0000 1559682 1582902989.80 151.4651 60.0014 32.0000 1.9851 1.9856 417.9235 418.0491 0.0189 -1.0000 -1.0000 1559760 1582902989.90 151.4651 60.0014 32.0000 1.9850 1.9855 417.9008 418.0261 0.0188 -1.0000 -1.0000 1559823 1582902990.00 151.4578 60.0011 32.0000 1.9851 1.9856 417.8070 417.9323 0.0188 -1.0000 -1.0000 1559885 1582902990.10 151.4560 60.0010 32.0000 1.9861 1.9866 417.7726 417.8989 0.0190 -1.0000 -1.0000 1559964 1582902990.20 151.4560 60.0010 32.0000 1.9854 1.9859 417.7646 417.8908 0.0190 -1.0000 -1.0000 1600026 1582902990.30 151.4560 60.0010 32.0000 1.9841 1.9846 417.8510 417.9777 0.0191 -1.0000 -1.0000 1600089 1582902990.40 151.4560 60.0010 32.0000 1.9850 1.9854 417.9264 418.0530 0.0190 -1.0000 -1.0000 1600151 1582902990.50 151.4570 60.0010 32.0000 1.9863 1.9868 417.8212 417.9467 0.0189 -1.0000 -1.0000 1600214 1582902990.60 151.4628 60.0010 32.0000 1.9860 1.9865 417.7988 417.9248 0.0189 -1.0000 -1.0000 1600276 1582902990.70 151.4628 60.0010 32.0000 1.9858 1.9863 417.8565 417.9825 0.0190 -1.0000 -1.0000 1600354 1582902990.80 151.4628 60.0010 32.0000 1.9854 1.9859 417.8684 417.9948 0.0190 -1.0000 -1.0000 1600417 1582902990.90 151.4628 60.0010 32.0000 1.9855 1.9860 417.8405 417.9663 0.0190 -1.0000 -1.0000 1600995 1582902991.00 151.4628 60.0010 32.0000 1.9855 1.9860 417.7531 417.8783 0.0188 -1.0000 -1.0000 1601135 1582902991.10 151.4446 60.0010 32.0000 1.9862 1.9867 417.5843 417.7105 0.0190 -1.0000 -1.0000 1601198 1582902991.20 151.4446 60.0010 32.0000 1.9853 1.9858 417.8395 417.9650 0.0189 -1.0000 -1.0000 1601260 1582902991.30 151.4446 60.0010 32.0000 1.9851 1.9856 417.9012 418.0280 0.0191 -1.0000 -1.0000 1601339 1582902991.40 151.4446 60.0010 32.0000 1.9853 1.9858 418.0157 418.1417 0.0189 -1.0000 -1.0000 1601401 1582902991.50 151.4446 60.0010 32.0000 1.9851 1.9856 417.8864 418.0121 0.0188 -1.0000 -1.0000 1601510 1582902991.60 151.4446 60.0010 32.0000 1.9858 1.9863 417.6988 417.8244 0.0190 -1.0000 -1.0000 1601573 1582902991.70 151.4516 60.0010 32.0000 1.9858 1.9863 417.6678 417.7943 0.0190 -1.0000 -1.0000 1601635 1582902991.80 151.4868 60.0010 32.0000 1.9859 1.9864 417.8426 417.9698 0.0190 -1.0000 -1.0000 1601714 1582902991.90 151.4868 60.0010 32.0000 1.9854 1.9859 417.8778 418.0036 0.0190 -1.0000 -1.0000 1601776 1582902992.00 151.4868 60.0010 32.0000 1.9863 1.9868 417.8327 417.9588 0.0188 -1.0000 -1.0000 1601839 1582902992.10 151.4868 60.0010 32.0000 1.9864 1.9869 417.7109 417.8369 0.0190 -1.0000 -1.0000 1601901 1582902992.20 151.4868 60.0010 32.0000 1.9857 1.9862 417.8757 418.0018 0.0189 -1.0000 -1.0000 1601979 1582902992.30 151.4716 60.0010 32.0000 1.9847 1.9852 417.9510 418.0769 0.0189 -1.0000 -1.0000 1602042 1582902992.40 151.4716 60.0010 32.0000 1.9848 1.9853 417.9486 418.0744 0.0189 -1.0000 -1.0000 1602104 1582902992.50 151.4716 60.0010 32.0000 1.9857 1.9862 417.8546 417.9812 0.0190 -1.0000 -1.0000 1602823 1582902992.60 151.4716 60.0010 32.0000 1.9862 1.9867 417.6998 417.8263 0.0190 -1.0000 -1.0000 1602885 1582902992.70 151.4716 60.0010 32.0000 1.9860 1.9865 417.7582 417.8836 0.0188 -1.0000 -1.0000 1602964 1582902992.80 151.4716 60.0010 32.0000 1.9845 1.9850 417.8809 418.0067 0.0190 -1.0000 -1.0000 1603026 1582902992.90 151.4716 60.0010 32.0000 1.9851 1.9856 417.8975 418.0246 0.0190 -1.0000 -1.0000 1603089 1582902993.00 151.4716 60.0010 32.0000 1.9855 1.9860 417.7780 417.9040 0.0189 -1.0000 -1.0000 1603167 1582902993.10 151.4716 60.0010 32.0000 1.9849 1.9854 417.8054 417.9317 0.0190 -1.0000 -1.0000 1603229 1582902993.20 151.4716 60.0010 32.0000 1.9843 1.9848 417.9303 418.0562 0.0189 -1.0000 -1.0000 1603292 1582902993.30 151.4716 60.0010 32.0000 1.9851 1.9856 417.8882 418.0140 0.0189 -1.0000 -1.0000 1603355 1582902993.40 151.5684 60.0010 32.0000 1.9860 1.9865 417.7105 417.8365 0.0189 -1.0000 -1.0000 1603417 1582902993.50 151.5684 60.0010 32.0000 1.9860 1.9865 417.7152 417.8403 0.0188 -1.0000 -1.0000 1603495 1582902993.60 151.5684 60.0010 32.0000 1.9849 1.9853 417.7728 417.8982 0.0189 -1.0000 -1.0000 1603558 1582902993.70 151.5684 60.0010 32.0000 1.9847 1.9852 417.8706 417.9971 0.0190 -1.0000 -1.0000 1603620 1582902993.80 151.5684 60.0010 32.0000 1.9851 1.9856 417.8901 418.0165 0.0190 -1.0000 -1.0000 1603698 1582902993.90 151.5684 60.0010 32.0000 1.9854 1.9859 417.7871 417.9143 0.0190 -1.0000 -1.0000 1603760 1582902994.00 151.5684 60.0010 32.0000 1.9850 1.9855 417.7414 417.8682 0.0191 -1.0000 -1.0000 1603823 1582902994.10 151.5348 60.0012 32.0000 1.9852 1.9857 417.6690 417.7952 0.0190 -1.0000 -1.0000 1603885 1582902994.20 151.5348 60.0012 32.0000 1.9846 1.9851 417.9388 418.0654 0.0189 -1.0000 -1.0000 1603964 1582902994.30 151.5348 60.0012 32.0000 1.9847 1.9852 417.9475 418.0734 0.0189 -1.0000 -1.0000 1604026 1582902994.40 151.5348 60.0012 32.0000 1.9851 1.9856 417.9393 418.0658 0.0189 -1.0000 -1.0000 1604089 1582902994.50 151.5348 60.0012 32.0000 1.9859 1.9864 417.7843 417.9098 0.0189 -1.0000 -1.0000 1604323 1582902994.60 151.5348 60.0012 32.0000 1.9864 1.9869 417.7765 417.9030 0.0190 -1.0000 -1.0000 1604385 1582902994.70 151.5348 60.0012 32.0000 1.9850 1.9855 417.8253 417.9519 0.0190 -1.0000 -1.0000 1604464 1582902994.80 151.5348 60.0012 32.0000 1.9851 1.9856 417.9609 418.0869 0.0190 -1.0000 -1.0000 1604526 1582902994.90 151.5348 60.0012 32.0000 1.9852 1.9857 417.8572 417.9837 0.0190 -1.0000 -1.0000 1604589 1582902995.00 151.5348 60.0012 32.0000 1.9862 1.9867 417.7749 417.9012 0.0190 -1.0000 -1.0000 1605089 1582902995.10 151.5474 60.0012 32.0000 1.9860 1.9865 417.7512 417.8776 0.0190 -1.0000 -1.0000 1605151 1582902995.20 151.5536 60.0012 32.0000 1.9852 1.9857 417.7669 417.8928 0.0189 -1.0000 -1.0000 1605214 1582902995.30 151.5536 60.0012 32.0000 1.9849 1.9854 417.8296 417.9559 0.0190 -1.0000 -1.0000 1605276 1582902995.40 151.5536 60.0012 32.0000 1.9856 1.9861 417.7032 417.8296 0.0190 -1.0000 -1.0000 1605355 1582902995.50 151.5536 60.0012 32.0000 1.9849 1.9854 417.6917 417.8183 0.0190 -1.0000 -1.0000 1605417 1582902995.60 151.5536 60.0012 32.0000 1.9846 1.9850 417.8483 417.9739 0.0189 -1.0000 -1.0000 1605479 1582902995.70 151.5536 60.0012 32.0000 1.9848 1.9853 417.9091 418.0357 0.0190 -1.0000 -1.0000 1605557 1582902995.80 151.5548 60.0012 32.0000 1.9854 1.9859 417.7336 417.8595 0.0189 -1.0000 -1.0000 1605620 1582902995.90 151.5548 60.0012 32.0000 1.9858 1.9863 417.7080 417.8333 0.0189 -1.0000 -1.0000 1605682 1582902996.00 151.5548 60.0012 32.0000 1.9857 1.9862 417.7974 417.9235 0.0189 -1.0000 -1.0000 1605745 1582902996.10 151.5548 60.0012 32.0000 1.9846 1.9851 417.9313 418.0584 0.0191 -1.0000 -1.0000 1605823 1582902996.20 151.5548 60.0012 32.0000 1.9844 1.9849 417.9253 418.0518 0.0190 -1.0000 -1.0000 1605885 1582902996.30 151.5726 60.0012 32.0000 1.9849 1.9854 417.7505 417.8770 0.0190 -1.0000 -1.0000 1605948 1582902996.40 151.5726 60.0012 32.0000 1.9855 1.9860 417.6700 417.7965 0.0190 -1.0000 -1.0000 1606010 1582902996.50 151.5726 60.0012 32.0000 1.9850 1.9854 417.9084 418.0346 0.0190 -1.0000 -1.0000 1606073 1582902996.60 151.5726 60.0012 32.0000 1.9853 1.9858 417.8582 417.9849 0.0191 -1.0000 -1.0000 1606479 1582902996.70 151.5726 60.0012 32.0000 1.9853 1.9858 417.8044 417.9318 0.0191 -1.0000 -1.0000 1606557 1582902996.80 151.5660 60.0012 32.0000 1.9859 1.9864 417.7237 417.8508 0.0191 -1.0000 -1.0000 1606620 1582902996.90 151.5390 60.0012 32.0000 1.9851 1.9856 417.8610 417.9877 0.0190 -1.0000 -1.0000 1606682 1582902997.00 151.5390 60.0012 32.0000 1.9844 1.9849 417.9192 418.0455 0.0189 -1.0000 -1.0000 1606760 1582902997.10 151.5390 60.0012 32.0000 1.9847 1.9852 417.9657 418.0911 0.0189 -1.0000 -1.0000 1606979 1582902997.20 151.5390 60.0012 32.0000 1.9858 1.9863 417.8485 417.9746 0.0190 -1.0000 -1.0000 1607042 1582902997.30 151.5390 60.0012 32.0000 1.9858 1.9863 417.6748 417.8015 0.0190 -1.0000 -1.0000 1607120 1582902997.40 151.5554 60.0012 32.0000 1.9856 1.9861 417.8215 417.9482 0.0190 -1.0000 -1.0000 1607182 1582902997.50 151.5554 60.0012 32.0000 1.9853 1.9858 417.9799 418.1067 0.0190 -1.0000 -1.0000 1607245 1582902997.60 151.5554 60.0012 32.0000 1.9848 1.9853 417.9099 418.0369 0.0190 -1.0000 -1.0000 1607307 1582902997.70 151.5554 60.0012 32.0000 1.9863 1.9868 417.7900 417.9165 0.0190 -1.0000 -1.0000 1607370 1582902997.80 151.5554 60.0012 32.0000 1.9850 1.9855 417.8444 417.9712 0.0191 -1.0000 -1.0000 1607448 1582902997.90 151.5554 60.0012 32.0000 1.9846 1.9851 417.9520 418.0786 0.0190 -1.0000 -1.0000 1607510 1582902998.00 151.5446 60.0012 32.0000 1.9848 1.9853 417.9852 418.1118 0.0190 -1.0000 -1.0000 1607573 1582902998.10 151.5446 60.0012 32.0000 1.9851 1.9856 417.8419 417.9686 0.0191 -1.0000 -1.0000 1607651 1582902998.20 151.5446 60.0012 32.0000 1.9857 1.9862 417.7256 417.8518 0.0189 -1.0000 -1.0000 1608073 1582902998.30 151.5446 60.0012 32.0000 1.9856 1.9860 417.7060 417.8322 0.0190 -1.0000 -1.0000 1608136 1582902998.40 151.5446 60.0012 32.0000 1.9849 1.9854 417.8458 417.9719 0.0189 -1.0000 -1.0000 1608214 1582902998.50 151.5143 60.0012 32.0000 1.9846 1.9851 417.9056 418.0327 0.0191 -1.0000 -1.0000 1608260 1582902998.60 151.5143 60.0012 32.0000 1.9852 1.9857 417.9353 418.0612 0.0189 -1.0000 -1.0000 1608339 1582902998.70 151.5143 60.0012 32.0000 1.9846 1.9851 417.8705 417.9971 0.0191 -1.0000 -1.0000 1608464 1582902998.80 151.5143 60.0012 32.0000 1.9852 1.9857 417.8079 417.9342 0.0189 -1.0000 -1.0000 1608526 1582902998.90 151.5143 60.0012 32.0000 1.9849 1.9854 417.8747 418.0011 0.0190 -1.0000 -1.0000 1608589 1582902999.00 151.5293 60.0012 32.0000 1.9850 1.9855 417.9406 418.0676 0.0191 -1.0000 -1.0000 1608667 1582902999.10 151.5463 60.0012 32.0000 1.9849 1.9854 417.7776 417.9040 0.0190 -1.0000 -1.0000 1608729 1582902999.20 151.5463 60.0012 32.0000 1.9856 1.9861 417.6964 417.8219 0.0189 -1.0000 -1.0000 1609229 1582902999.30 151.5463 60.0012 32.0000 1.9852 1.9857 417.7749 417.9017 0.0189 -1.0000 -1.0000 1609292 1582902999.40 151.5463 60.0012 32.0000 1.9854 1.9859 417.9001 418.0252 0.0188 -1.0000 -1.0000 1609354 1582902999.50 151.5463 60.0012 32.0000 1.9844 1.9849 417.8858 418.0123 0.0191 -1.0000 -1.0000 1609433 1582902999.60 151.5358 60.0015 32.0000 1.9846 1.9851 417.8041 417.9304 0.0190 -1.0000 -1.0000 1609495 1582902999.70 151.5358 60.0015 32.0000 1.9851 1.9856 417.7474 417.8735 0.0189 -1.0000 -1.0000 1609698 1582902999.80 151.5358 60.0015 32.0000 1.9853 1.9858 417.7411 417.8679 0.0191 -1.0000 -1.0000 1609776 1582902999.90 151.5358 60.0015 32.0000 1.9853 1.9858 417.7544 417.8815 0.0190 -1.0000 -1.0000 1609839 1582903000.00 151.5358 60.0015 32.0000 1.9852 1.9857 417.8957 418.0217 0.0190 -1.0000 -1.0000 1609901 1582903000.10 151.5269 60.0015 32.0000 1.9856 1.9861 417.8528 417.9798 0.0191 -1.0000 -1.0000 1609979 1582903000.20 151.5209 60.0015 32.0000 1.9853 1.9858 417.7980 417.9242 0.0190 -1.0000 -1.0000 1610714 1582903000.30 151.5209 60.0015 32.0000 1.9859 1.9864 417.7350 417.8620 0.0191 -1.0000 -1.0000 1610776 1582903000.40 151.5209 60.0015 32.0000 1.9845 1.9850 417.8692 417.9960 0.0190 -1.0000 -1.0000 1610839 1582903000.50 151.5209 60.0015 32.0000 1.9843 1.9848 417.9541 418.0809 0.0191 -1.0000 -1.0000 1610901 1582903000.60 151.5209 60.0015 32.0000 1.9844 1.9849 417.9074 418.0344 0.0191 -1.0000 -1.0000 1610964 1582903000.70 151.5026 60.0015 32.0000 1.9856 1.9861 417.8344 417.9611 0.0190 -1.0000 -1.0000 1611042 1582903000.80 151.5026 60.0015 32.0000 1.9859 1.9864 417.6593 417.7860 0.0190 -1.0000 -1.0000 1611104 1582903000.90 151.5026 60.0015 32.0000 1.9850 1.9855 417.8002 417.9259 0.0189 -1.0000 -1.0000 1611167 1582903001.00 151.5026 60.0015 32.0000 1.9849 1.9854 417.8416 417.9682 0.0190 -1.0000 -1.0000 1611245 1582903001.10 151.5026 60.0015 32.0000 1.9844 1.9849 417.8071 417.9337 0.0190 -1.0000 -1.0000 1611307 1582903001.20 151.5026 60.0015 32.0000 1.9852 1.9857 417.6691 417.7960 0.0191 -1.0000 -1.0000 1611495 1582903001.30 151.5300 60.0015 32.0000 1.9851 1.9856 417.8298 417.9570 0.0191 -1.0000 -1.0000 1611573 1582903001.40 151.5373 60.0015 32.0000 1.9843 1.9848 417.8300 417.9574 0.0192 -1.0000 -1.0000 1611636 1582903001.50 151.5373 60.0015 32.0000 1.9856 1.9861 417.7385 417.8654 0.0191 -1.0000 -1.0000 1611698 1582903001.60 151.5373 60.0015 32.0000 1.9857 1.9862 417.6472 417.7742 0.0191 -1.0000 -1.0000 1611776 1582903001.70 151.5373 60.0015 32.0000 1.9852 1.9857 417.7326 417.8585 0.0189 -1.0000 -1.0000 1611839 1582903001.80 151.5373 60.0015 32.0000 1.9845 1.9850 417.7294 417.8556 0.0190 -1.0000 -1.0000 1611979 1582903001.90 151.5088 60.0015 32.0000 1.9838 1.9843 417.9118 418.0389 0.0191 -1.0000 -1.0000 1612042 1582903002.00 151.5088 60.0015 32.0000 1.9848 1.9853 417.8306 417.9585 0.0192 -1.0000 -1.0000 1612104 1582903002.10 151.5088 60.0015 32.0000 1.9852 1.9857 417.7971 417.9238 0.0190 -1.0000 -1.0000 1612182 1582903002.20 151.5088 60.0015 32.0000 1.9855 1.9860 417.7021 417.8282 0.0190 -1.0000 -1.0000 1612245 1582903002.30 151.5088 60.0015 32.0000 1.9851 1.9856 417.9189 418.0457 0.0190 -1.0000 -1.0000 1612307 1582903002.40 151.5088 60.0015 32.0000 1.9846 1.9851 417.8338 417.9606 0.0191 -1.0000 -1.0000 1612370 1582903002.50 151.5088 60.0015 32.0000 1.9851 1.9856 417.7442 417.8710 0.0190 -1.0000 -1.0000 1612432 1582903002.60 151.5088 60.0015 32.0000 1.9852 1.9857 417.7206 417.8475 0.0191 -1.0000 -1.0000 1612495 1582903002.70 151.5088 60.0015 32.0000 1.9844 1.9849 417.7537 417.8802 0.0191 -1.0000 -1.0000 1612589 1582903002.80 151.5088 60.0015 32.0000 1.9844 1.9849 417.8815 418.0086 0.0190 -1.0000 -1.0000 1612667 1582903002.90 151.5088 60.0015 32.0000 1.9846 1.9851 417.8920 418.0183 0.0190 -1.0000 -1.0000 1612714 1582903003.00 151.5176 60.0015 32.0000 1.9852 1.9857 417.8032 417.9304 0.0191 -1.0000 -1.0000 1612807 1582903003.10 151.5176 60.0015 32.0000 1.9860 1.9865 417.6159 417.7426 0.0189 -1.0000 -1.0000 1612870 1582903003.20 151.5176 60.0015 32.0000 1.9853 1.9857 417.8022 417.9282 0.0190 -1.0000 -1.0000 1612933 1582903003.30 151.5176 60.0015 32.0000 1.9845 1.9850 417.8232 417.9488 0.0189 -1.0000 -1.0000 1613292 1582903003.40 151.5176 60.0015 32.0000 1.9851 1.9856 417.8563 417.9819 0.0189 -1.0000 -1.0000 1613354 1582903003.50 151.5081 60.0015 32.0000 1.9858 1.9863 417.6590 417.7850 0.0190 -1.0000 -1.0000 1613432 1582903003.60 151.4631 60.0015 32.0000 1.9850 1.9855 417.7942 417.9204 0.0189 -1.0000 -1.0000 1613495 1582903003.70 151.4631 60.0015 32.0000 1.9840 1.9845 417.8564 417.9831 0.0190 -1.0000 -1.0000 1613557 1582903003.80 151.4631 60.0015 32.0000 1.9843 1.9848 417.8448 417.9713 0.0189 -1.0000 -1.0000 1613792 1582903003.90 151.4631 60.0015 32.0000 1.9848 1.9853 417.7931 417.9198 0.0191 -1.0000 -1.0000 1613854 1582903004.00 151.4631 60.0015 32.0000 1.9859 1.9864 417.7024 417.8297 0.0191 -1.0000 -1.0000 1613917 1582903004.10 151.4930 60.0015 32.0000 1.9848 1.9853 417.6736 417.7999 0.0190 -1.0000 -1.0000 1613979 1582903004.20 151.4930 60.0015 32.0000 1.9846 1.9851 417.9018 418.0287 0.0190 -1.0000 -1.0000 1614042 1582903004.30 151.4930 60.0015 32.0000 1.9847 1.9852 417.9169 418.0445 0.0191 -1.0000 -1.0000 1614323 1582903004.40 151.4930 60.0015 32.0000 1.9851 1.9856 417.8006 417.9269 0.0189 -1.0000 -1.0000 1614401 1582903004.50 151.4930 60.0015 32.0000 1.9856 1.9861 417.7784 417.9047 0.0190 -1.0000 -1.0000 1614464 1582903004.60 151.5322 60.0012 32.0000 1.9855 1.9860 417.8495 417.9764 0.0191 -1.0000 -1.0000 1614526 1582903004.70 151.5536 60.0011 32.0000 1.9849 1.9854 417.9235 418.0501 0.0191 -1.0000 -1.0000 1614589 1582903004.80 151.5536 60.0011 32.0000 1.9847 1.9852 417.9500 418.0771 0.0190 -1.0000 -1.0000 1614776 1582903004.90 151.5536 60.0011 32.0000 1.9854 1.9859 417.8290 417.9552 0.0190 -1.0000 -1.0000 1614839 1582903005.00 151.5536 60.0011 32.0000 1.9856 1.9861 417.6281 417.7539 0.0190 -1.0000 -1.0000 1614917 1582903005.10 151.5536 60.0011 32.0000 1.9845 1.9850 417.7284 417.8551 0.0190 -1.0000 -1.0000 1614979 1582903005.20 151.4983 60.0011 32.0000 1.9851 1.9856 417.7518 417.8771 0.0188 -1.0000 -1.0000 1615042 1582903005.30 151.4983 60.0011 32.0000 1.9849 1.9854 417.9427 418.0692 0.0190 -1.0000 -1.0000 1615229 1582903005.40 151.4983 60.0011 32.0000 1.9849 1.9854 417.8270 417.9529 0.0189 -1.0000 -1.0000 1615292 1582903005.50 151.4983 60.0011 32.0000 1.9854 1.9859 417.7992 417.9256 0.0190 -1.0000 -1.0000 1615370 1582903005.60 151.4983 60.0011 32.0000 1.9857 1.9862 417.6502 417.7752 0.0188 -1.0000 -1.0000 1615432 1582903005.70 151.4928 60.0011 32.0000 1.9853 1.9858 417.8310 417.9566 0.0189 -1.0000 -1.0000 1615495 1582903005.80 151.4874 60.0011 32.0000 1.9849 1.9854 417.8313 417.9582 0.0191 -1.0000 -1.0000 1615573 1582903005.90 151.4874 60.0011 32.0000 1.9856 1.9861 417.7813 417.9075 0.0189 -1.0000 -1.0000 1615964 1582903006.00 151.4874 60.0011 32.0000 1.9851 1.9856 417.7205 417.8470 0.0190 -1.0000 -1.0000 1616026 1582903006.10 151.4874 60.0011 32.0000 1.9846 1.9851 417.8632 417.9898 0.0190 -1.0000 -1.0000 1616089 1582903006.20 151.4874 60.0011 32.0000 1.9848 1.9853 417.8670 417.9938 0.0190 -1.0000 -1.0000 1616151 1582903006.30 151.4497 60.0011 32.0000 1.9853 1.9858 417.8748 418.0002 0.0189 -1.0000 -1.0000 1616214 1582903006.40 151.4497 60.0011 32.0000 1.9845 1.9850 417.8126 417.9389 0.0190 -1.0000 -1.0000 1616510 1582903006.50 151.4497 60.0011 32.0000 1.9852 1.9857 417.7273 417.8539 0.0190 -1.0000 -1.0000 1616573 1582903006.60 151.4497 60.0011 32.0000 1.9857 1.9862 417.6787 417.8044 0.0190 -1.0000 -1.0000 1616635 1582903006.70 151.4497 60.0011 32.0000 1.9853 1.9858 417.7893 417.9168 0.0191 -1.0000 -1.0000 1616714 1582903006.80 151.4678 60.0011 32.0000 1.9846 1.9851 417.9460 418.0729 0.0191 -1.0000 -1.0000 1616776 1582903006.90 151.4761 60.0011 32.0000 1.9854 1.9859 417.8330 417.9594 0.0189 -1.0000 -1.0000 1616964 1582903007.00 151.4761 60.0011 32.0000 1.9856 1.9861 417.8138 417.9407 0.0191 -1.0000 -1.0000 1617026 1582903007.10 151.4761 60.0011 32.0000 1.9849 1.9854 417.9308 418.0571 0.0190 -1.0000 -1.0000 1617089 1582903007.20 151.4761 60.0011 32.0000 1.9853 1.9858 417.9659 418.0919 0.0189 -1.0000 -1.0000 1617151 1582903007.30 151.4761 60.0011 32.0000 1.9858 1.9863 417.8775 418.0040 0.0190 -1.0000 -1.0000 1617229 1582903007.40 151.4578 60.0011 32.0000 1.9854 1.9859 417.9108 418.0366 0.0190 -1.0000 -1.0000 1617464 1582903007.50 151.4578 60.0011 32.0000 1.9858 1.9863 417.7936 417.9201 0.0190 -1.0000 -1.0000 1617542 1582903007.60 151.4578 60.0011 32.0000 1.9851 1.9856 417.7808 417.9074 0.0190 -1.0000 -1.0000 1617604 1582903007.70 151.4578 60.0011 32.0000 1.9849 1.9854 417.9119 418.0380 0.0190 -1.0000 -1.0000 1617667 1582903007.80 151.4578 60.0011 32.0000 1.9855 1.9860 417.8571 417.9834 0.0189 -1.0000 -1.0000 1617745 1582903007.90 151.4578 60.0011 32.0000 1.9862 1.9866 417.7803 417.9063 0.0189 -1.0000 -1.0000 1618464 1582903008.00 151.4445 60.0011 32.0000 1.9869 1.9874 417.9163 418.0427 0.0190 -1.0000 -1.0000 1618542 1582903008.10 151.4445 60.0011 32.0000 1.9855 1.9860 418.0820 418.2087 0.0191 -1.0000 -1.0000 1618604 1582903008.20 151.4445 60.0011 32.0000 1.9853 1.9858 417.9864 418.1133 0.0190 -1.0000 -1.0000 1618667 1582903008.30 151.4445 60.0011 32.0000 1.9858 1.9863 417.8160 417.9418 0.0189 -1.0000 -1.0000 1618729 1582903008.40 151.4445 60.0011 32.0000 1.9859 1.9864 417.8182 417.9448 0.0190 -1.0000 -1.0000 1618807 1582903008.50 151.4409 60.0011 32.0000 1.9853 1.9858 417.9904 418.1172 0.0191 -1.0000 -1.0000 1618870 1582903008.60 151.4407 60.0011 32.0000 1.9851 1.9856 418.0553 418.1819 0.0190 -1.0000 -1.0000 1618932 1582903008.70 151.4407 60.0011 32.0000 1.9851 1.9856 418.0720 418.1987 0.0190 -1.0000 -1.0000 1619010 1582903008.80 151.4407 60.0011 32.0000 1.9859 1.9864 417.8553 417.9810 0.0189 -1.0000 -1.0000 1619073 1582903008.90 151.4407 60.0011 32.0000 1.9855 1.9860 417.7276 417.8540 0.0190 -1.0000 -1.0000 1619136 1582903009.00 151.4278 60.0011 32.0000 1.9860 1.9865 417.7338 417.8602 0.0190 -1.0000 -1.0000 1619214 1582903009.10 151.3992 60.0011 32.0000 1.9852 1.9857 417.8797 418.0065 0.0190 -1.0000 -1.0000 1619260 1582903009.20 151.3992 60.0011 32.0000 1.9848 1.9853 417.8404 417.9671 0.0191 -1.0000 -1.0000 1619339 1582903009.30 151.3992 60.0011 32.0000 1.9855 1.9860 417.7294 417.8559 0.0190 -1.0000 -1.0000 1619401 1582903009.40 151.3992 60.0011 32.0000 1.9857 1.9862 417.7057 417.8319 0.0189 -1.0000 -1.0000 1619464 1582903009.50 151.3992 60.0011 32.0000 1.9856 1.9861 417.9259 418.0515 0.0188 -1.0000 -1.0000 1619542 1582903009.60 151.4867 60.0017 32.0000 1.9848 1.9853 417.8768 418.0020 0.0188 -1.0000 -1.0000 1619604 1582903009.70 151.4867 60.0017 32.0000 1.9857 1.9862 417.9079 418.0334 0.0189 -1.0000 -1.0000 1619667 1582903009.80 151.4867 60.0017 32.0000 1.9856 1.9861 417.8132 417.9391 0.0189 -1.0000 -1.0000 1619729 1582903009.90 151.4867 60.0017 32.0000 1.9848 1.9853 417.8877 418.0136 0.0189 -1.0000 -1.0000 1619807 1582903010.00 151.4867 60.0017 32.0000 1.9847 1.9852 417.9384 418.0636 0.0188 -1.0000 -1.0000 1619870 1582903010.10 151.4867 60.0017 32.0000 1.9856 1.9861 417.8108 417.9364 0.0189 -1.0000 -1.0000 1619932 1582903010.20 151.4867 60.0017 32.0000 1.9862 1.9867 417.8020 417.9284 0.0190 -1.0000 -1.0000 1619995 1582903010.30 151.4867 60.0017 32.0000 1.9853 1.9858 417.8340 417.9610 0.0191 -1.0000 -1.0000 1620198 1582903010.40 151.4867 60.0017 32.0000 1.9852 1.9857 417.8485 417.9750 0.0190 -1.0000 -1.0000 1620260 1582903010.50 151.4867 60.0017 32.0000 1.9861 1.9866 417.7302 417.8567 0.0190 -1.0000 -1.0000 1620339 1582903010.60 151.4867 60.0017 32.0000 1.9850 1.9855 417.7670 417.8928 0.0189 -1.0000 -1.0000 1620385 1582903010.70 151.4859 60.0017 32.0000 1.9855 1.9860 417.9320 418.0580 0.0189 -1.0000 -1.0000 1620464 1582903010.80 151.4540 60.0017 32.0000 1.9845 1.9850 418.0108 418.1368 0.0189 -1.0000 -1.0000 1620526 1582903010.90 151.4540 60.0017 32.0000 1.9846 1.9851 417.9671 418.0935 0.0189 -1.0000 -1.0000 1620589 1582903011.00 151.4540 60.0017 32.0000 1.9852 1.9857 417.9116 418.0376 0.0189 -1.0000 -1.0000 1621214 1582903011.10 151.4540 60.0017 32.0000 1.9858 1.9863 417.7525 417.8783 0.0189 -1.0000 -1.0000 1621307 1582903011.20 151.4540 60.0017 32.0000 1.9864 1.9869 417.8320 417.9579 0.0189 -1.0000 -1.0000 1621370 1582903011.30 151.4683 60.0017 32.0000 1.9856 1.9861 417.9551 418.0808 0.0189 -1.0000 -1.0000 1621448 1582903011.40 151.4683 60.0017 32.0000 1.9852 1.9857 417.9742 418.1003 0.0189 -1.0000 -1.0000 1621510 1582903011.50 151.4683 60.0017 32.0000 1.9860 1.9865 417.9457 418.0713 0.0189 -1.0000 -1.0000 1621573 1582903011.60 151.4683 60.0017 32.0000 1.9855 1.9860 417.8080 417.9339 0.0189 -1.0000 -1.0000 1621636 1582903011.70 151.4683 60.0017 32.0000 1.9857 1.9862 417.9165 418.0427 0.0190 -1.0000 -1.0000 1621698 1582903011.80 151.4683 60.0017 32.0000 1.9855 1.9860 418.0606 418.1870 0.0190 -1.0000 -1.0000 1621776 1582903011.90 151.5108 60.0017 32.0000 1.9856 1.9861 417.9805 418.1067 0.0190 -1.0000 -1.0000 1621839 1582903012.00 151.5108 60.0017 32.0000 1.9858 1.9863 417.8576 417.9837 0.0189 -1.0000 -1.0000 1622073 1582903012.10 151.5108 60.0017 32.0000 1.9861 1.9866 417.8375 417.9644 0.0191 -1.0000 -1.0000 1622151 1582903012.20 151.5108 60.0017 32.0000 1.9851 1.9855 417.8877 418.0137 0.0189 -1.0000 -1.0000 1622214 1582903012.30 151.5108 60.0017 32.0000 1.9849 1.9854 417.9278 418.0539 0.0189 -1.0000 -1.0000 1622276 1582903012.40 151.5588 60.0017 32.0000 1.9854 1.9859 417.8395 417.9652 0.0188 -1.0000 -1.0000 1622354 1582903012.50 151.5588 60.0017 32.0000 1.9859 1.9864 417.6758 417.8025 0.0190 -1.0000 -1.0000 1622729 1582903012.60 151.5588 60.0017 32.0000 1.9859 1.9864 417.8455 417.9721 0.0190 -1.0000 -1.0000 1622792 1582903012.70 151.5588 60.0017 32.0000 1.9851 1.9856 417.8670 417.9931 0.0189 -1.0000 -1.0000 1622870 1582903012.80 151.5588 60.0017 32.0000 1.9856 1.9861 417.8697 417.9962 0.0191 -1.0000 -1.0000 1622932 1582903012.90 151.5588 60.0017 32.0000 1.9859 1.9864 417.7360 417.8624 0.0189 -1.0000 -1.0000 1622995 1582903013.00 151.5588 60.0017 32.0000 1.9860 1.9865 417.8996 418.0254 0.0189 -1.0000 -1.0000 1623245 1582903013.10 151.5536 60.0017 32.0000 1.9847 1.9852 418.0086 418.1346 0.0189 -1.0000 -1.0000 1623323 1582903013.20 151.5531 60.0017 32.0000 1.9848 1.9853 418.0032 418.1300 0.0191 -1.0000 -1.0000 1623385 1582903013.30 151.5531 60.0017 32.0000 1.9851 1.9856 417.9153 418.0423 0.0191 -1.0000 -1.0000 1623448 1582903013.40 151.5531 60.0017 32.0000 1.9866 1.9871 417.8290 417.9560 0.0191 -1.0000 -1.0000 1623682 1582903013.50 151.5531 60.0017 32.0000 1.9855 1.9860 417.7981 417.9240 0.0189 -1.0000 -1.0000 1623760 1582903013.60 151.5494 60.0017 32.0000 1.9846 1.9851 417.9456 418.0721 0.0190 -1.0000 -1.0000 1623823 1582903013.70 151.5159 60.0017 32.0000 1.9852 1.9857 418.0226 418.1484 0.0188 -1.0000 -1.0000 1623885 1582903013.80 151.5159 60.0017 32.0000 1.9851 1.9856 417.9030 418.0297 0.0190 -1.0000 -1.0000 1623964 1582903013.90 151.5159 60.0017 32.0000 1.9849 1.9854 417.7573 417.8838 0.0189 -1.0000 -1.0000 1624026 1582903014.00 151.5159 60.0017 32.0000 1.9842 1.9847 417.8912 418.0167 0.0189 -1.0000 -1.0000 1624089 1582903014.10 151.5159 60.0017 32.0000 1.9844 1.9849 418.0187 418.1447 0.0189 -1.0000 -1.0000 1624151 1582903014.20 151.5255 60.0017 32.0000 1.9852 1.9857 417.8971 418.0233 0.0190 -1.0000 -1.0000 1624214 1582903014.30 151.5520 60.0017 32.0000 1.9858 1.9863 417.7336 417.8600 0.0190 -1.0000 -1.0000 1624276 1582903014.40 151.5520 60.0017 32.0000 1.9855 1.9859 417.8142 417.9403 0.0189 -1.0000 -1.0000 1624354 1582903014.50 151.5520 60.0017 32.0000 1.9853 1.9858 417.9092 418.0344 0.0188 -1.0000 -1.0000 1624417 1582903014.60 151.5520 60.0017 32.0000 1.9844 1.9849 418.0116 418.1382 0.0191 -1.0000 -1.0000 1624979 1582903014.70 151.5520 60.0017 32.0000 1.9850 1.9855 417.8749 418.0016 0.0190 -1.0000 -1.0000 1625057 1582903014.80 151.5021 60.0020 32.0000 1.9851 1.9856 417.8809 418.0067 0.0189 -1.0000 -1.0000 1625120 1582903014.90 151.4976 60.0020 32.0000 1.9861 1.9866 417.7155 417.8422 0.0189 -1.0000 -1.0000 1625182 1582903015.00 151.4976 60.0020 32.0000 1.9851 1.9856 417.9024 418.0281 0.0189 -1.0000 -1.0000 1625260 1582903015.10 151.4976 60.0020 32.0000 1.9847 1.9852 418.0016 418.1267 0.0187 -1.0000 -1.0000 1625323 1582903015.20 151.4976 60.0020 32.0000 1.9843 1.9848 418.0321 418.1579 0.0189 -1.0000 -1.0000 1625385 1582903015.30 151.4976 60.0020 32.0000 1.9852 1.9856 417.7375 417.8636 0.0189 -1.0000 -1.0000 1625448 1582903015.40 151.5332 60.0020 32.0000 1.9850 1.9855 417.8328 417.9587 0.0189 -1.0000 -1.0000 1625510 1582903015.50 151.5332 60.0020 32.0000 1.9846 1.9850 417.8806 418.0065 0.0189 -1.0000 -1.0000 1625589 1582903015.60 151.5332 60.0020 32.0000 1.9840 1.9845 418.0670 418.1934 0.0189 -1.0000 -1.0000 1625979 1582903015.70 151.5332 60.0020 32.0000 1.9847 1.9852 418.0502 418.1763 0.0190 -1.0000 -1.0000 1626073 1582903015.80 151.5332 60.0020 32.0000 1.9853 1.9858 417.7049 417.8306 0.0189 -1.0000 -1.0000 1626151 1582903015.90 151.5072 60.0020 32.0000 1.9851 1.9856 417.7965 417.9235 0.0190 -1.0000 -1.0000 1626214 1582903016.00 151.5072 60.0020 32.0000 1.9850 1.9855 417.8781 418.0040 0.0189 -1.0000 -1.0000 1626276 1582903016.10 151.5072 60.0020 32.0000 1.9845 1.9850 417.9304 418.0555 0.0188 -1.0000 -1.0000 1626464 1582903016.20 151.5072 60.0020 32.0000 1.9851 1.9856 417.7623 417.8895 0.0191 -1.0000 -1.0000 1626573 1582903016.30 151.5072 60.0020 32.0000 1.9855 1.9860 417.8033 417.9296 0.0189 -1.0000 -1.0000 1626635 1582903016.40 151.5072 60.0020 32.0000 1.9850 1.9855 417.8145 417.9405 0.0190 -1.0000 -1.0000 1626714 1582903016.50 151.5072 60.0020 32.0000 1.9847 1.9852 417.9341 418.0603 0.0189 -1.0000 -1.0000 1626776 1582903016.60 151.5072 60.0020 32.0000 1.9846 1.9851 418.0456 418.1713 0.0188 -1.0000 -1.0000 1626839 1582903016.70 151.5535 60.0020 32.0000 1.9842 1.9847 417.9490 418.0752 0.0190 -1.0000 -1.0000 1626917 1582903016.80 151.5541 60.0020 32.0000 1.9847 1.9852 417.9381 418.0647 0.0191 -1.0000 -1.0000 1626979 1582903016.90 151.5541 60.0020 32.0000 1.9857 1.9862 417.8010 417.9287 0.0191 -1.0000 -1.0000 1627042 1582903017.00 151.5541 60.0020 32.0000 1.9848 1.9853 417.9420 418.0683 0.0190 -1.0000 -1.0000 1627120 1582903017.10 151.5541 60.0020 32.0000 1.9846 1.9851 418.0555 418.1816 0.0189 -1.0000 -1.0000 1627167 1582903017.20 151.5273 60.0020 32.0000 1.9848 1.9853 417.9066 418.0318 0.0188 -1.0000 -1.0000 1627229 1582903017.30 151.4555 60.0020 32.0000 1.9843 1.9848 417.8303 417.9569 0.0191 -1.0000 -1.0000 1627307 1582903017.40 151.4555 60.0020 32.0000 1.9848 1.9853 417.7431 417.8695 0.0189 -1.0000 -1.0000 1627370 1582903017.50 151.4555 60.0020 32.0000 1.9845 1.9850 417.8134 417.9392 0.0190 -1.0000 -1.0000 1627448 1582903017.60 151.4555 60.0020 32.0000 1.9834 1.9839 417.9992 418.1260 0.0190 -1.0000 -1.0000 1627510 1582903017.70 151.4555 60.0020 32.0000 1.9847 1.9852 417.8662 417.9925 0.0190 -1.0000 -1.0000 1627760 1582903017.80 151.4555 60.0020 32.0000 1.9853 1.9858 417.8060 417.9316 0.0188 -1.0000 -1.0000 1627823 1582903017.90 151.4555 60.0020 32.0000 1.9851 1.9855 417.7812 417.9059 0.0189 -1.0000 -1.0000 1627885 1582903018.00 151.4555 60.0020 32.0000 1.9845 1.9850 417.9216 418.0483 0.0190 -1.0000 -1.0000 1627948 1582903018.10 151.4555 60.0020 32.0000 1.9841 1.9846 418.0151 418.1420 0.0190 -1.0000 -1.0000 1628026 1582903018.20 151.4555 60.0020 32.0000 1.9843 1.9847 417.8992 418.0249 0.0190 -1.0000 -1.0000 1628089 1582903018.30 151.4555 60.0020 32.0000 1.9844 1.9849 417.8292 417.9556 0.0190 -1.0000 -1.0000 1628151 1582903018.40 151.4555 60.0020 32.0000 1.9846 1.9851 417.7919 417.9177 0.0189 -1.0000 -1.0000 1628229 1582903018.50 151.4555 60.0020 32.0000 1.9850 1.9855 417.8612 417.9874 0.0189 -1.0000 -1.0000 1628292 1582903018.60 151.4555 60.0020 32.0000 1.9832 1.9837 417.9961 418.1226 0.0190 -1.0000 -1.0000 1628354 1582903018.70 151.4555 60.0020 32.0000 1.9843 1.9848 417.9705 418.0967 0.0189 -1.0000 -1.0000 1628432 1582903018.80 151.4555 60.0020 32.0000 1.9855 1.9860 417.7960 417.9225 0.0189 -1.0000 -1.0000 1628495 1582903018.90 151.4555 60.0020 32.0000 1.9861 1.9865 417.7032 417.8300 0.0190 -1.0000 -1.0000 1628573 1582903019.00 151.5026 60.0020 32.0000 1.9845 1.9850 417.8092 417.9348 0.0188 -1.0000 -1.0000 1628651 1582903019.10 151.5329 60.0020 32.0000 1.9841 1.9846 417.7354 417.8616 0.0189 -1.0000 -1.0000 1628698 1582903019.20 151.5329 60.0020 32.0000 1.9838 1.9843 417.8767 418.0028 0.0190 -1.0000 -1.0000 1628776 1582903019.30 151.5329 60.0020 32.0000 1.9848 1.9853 417.8812 418.0072 0.0189 -1.0000 -1.0000 1628839 1582903019.40 151.5329 60.0020 32.0000 1.9852 1.9857 417.8347 417.9612 0.0190 -1.0000 -1.0000 1628901 1582903019.50 151.5329 60.0020 32.0000 1.9857 1.9862 417.7323 417.8583 0.0189 -1.0000 -1.0000 1628979 1582903019.60 151.5329 60.0020 32.0000 1.9848 1.9853 417.8696 417.9956 0.0189 -1.0000 -1.0000 1629042 1582903019.70 151.5329 60.0020 32.0000 1.9846 1.9851 417.9086 418.0350 0.0190 -1.0000 -1.0000 1629995 1582903019.80 151.5329 60.0020 32.0000 1.9847 1.9852 417.8556 417.9814 0.0189 -1.0000 -1.0000 1630073 1582903019.90 151.5329 60.0020 32.0000 1.9854 1.9859 417.8682 417.9941 0.0190 -1.0000 -1.0000 1630135 1582903020.00 151.5329 60.0020 32.0000 1.9848 1.9853 417.8259 417.9510 0.0188 -1.0000 -1.0000 1630214 1582903020.10 151.5329 60.0020 32.0000 1.9844 1.9849 417.8929 418.0187 0.0188 -1.0000 -1.0000 1630276 1582903020.20 151.5041 60.0021 32.0000 1.9847 1.9852 417.9947 418.1197 0.0188 -1.0000 -1.0000 1630339 1582903020.30 151.4934 60.0021 32.0000 1.9851 1.9856 417.9251 418.0502 0.0188 -1.0000 -1.0000 1630432 1582903020.40 151.4934 60.0021 32.0000 1.9859 1.9864 417.7601 417.8856 0.0189 -1.0000 -1.0000 1630510 1582903020.50 151.4934 60.0021 32.0000 1.9857 1.9862 417.7410 417.8674 0.0190 -1.0000 -1.0000 1630573 1582903020.60 151.4934 60.0021 32.0000 1.9845 1.9850 417.9283 418.0537 0.0187 -1.0000 -1.0000 1630635 1582903020.70 151.4934 60.0021 32.0000 1.9840 1.9845 417.9131 418.0393 0.0189 -1.0000 -1.0000 1630698 1582903020.80 151.5377 60.0021 32.0000 1.9844 1.9849 417.7113 417.8364 0.0189 -1.0000 -1.0000 1630760 1582903020.90 151.5377 60.0021 32.0000 1.9859 1.9864 417.7414 417.8679 0.0190 -1.0000 -1.0000 1630823 1582903021.00 151.5377 60.0021 32.0000 1.9854 1.9859 417.7974 417.9234 0.0189 -1.0000 -1.0000 1630901 1582903021.10 151.5377 60.0021 32.0000 1.9850 1.9854 417.9297 418.0552 0.0188 -1.0000 -1.0000 1630964 1582903021.20 151.5377 60.0021 32.0000 1.9843 1.9848 418.0408 418.1659 0.0188 -1.0000 -1.0000 1631026 1582903021.30 151.4856 60.0021 32.0000 1.9848 1.9853 417.8513 417.9766 0.0188 -1.0000 -1.0000 1631104 1582903021.40 151.4856 60.0021 32.0000 1.9852 1.9857 417.7431 417.8691 0.0189 -1.0000 -1.0000 1631167 1582903021.50 151.4856 60.0021 32.0000 1.9852 1.9857 417.7666 417.8927 0.0189 -1.0000 -1.0000 1631229 1582903021.60 151.4856 60.0021 32.0000 1.9851 1.9856 417.8060 417.9312 0.0188 -1.0000 -1.0000 1631292 1582903021.70 151.4856 60.0021 32.0000 1.9849 1.9854 417.8969 418.0228 0.0189 -1.0000 -1.0000 1631354 1582903021.80 151.4856 60.0021 32.0000 1.9848 1.9853 417.9942 418.1204 0.0190 -1.0000 -1.0000 1632260 1582903021.90 151.5374 60.0021 32.0000 1.9848 1.9853 417.8891 418.0153 0.0189 -1.0000 -1.0000 1632323 1582903022.00 151.5374 60.0021 32.0000 1.9856 1.9861 417.7402 417.8657 0.0189 -1.0000 -1.0000 1632385 1582903022.10 151.5374 60.0021 32.0000 1.9850 1.9854 417.9539 418.0793 0.0188 -1.0000 -1.0000 1632464 1582903022.20 151.5374 60.0021 32.0000 1.9847 1.9852 417.9917 418.1171 0.0189 -1.0000 -1.0000 1632526 1582903022.30 151.5374 60.0021 32.0000 1.9843 1.9848 417.9246 418.0510 0.0190 -1.0000 -1.0000 1632589 1582903022.40 151.5374 60.0021 32.0000 1.9851 1.9856 417.7861 417.9117 0.0188 -1.0000 -1.0000 1632667 1582903022.50 151.5374 60.0021 32.0000 1.9859 1.9864 417.7163 417.8417 0.0189 -1.0000 -1.0000 1632729 1582903022.60 151.5374 60.0021 32.0000 1.9854 1.9859 417.7897 417.9152 0.0188 -1.0000 -1.0000 1632792 1582903022.70 151.5374 60.0021 32.0000 1.9848 1.9853 417.9912 418.1175 0.0190 -1.0000 -1.0000 1632870 1582903022.80 151.5374 60.0021 32.0000 1.9851 1.9856 417.9505 418.0768 0.0190 -1.0000 -1.0000 1632932 1582903022.90 151.5374 60.0021 32.0000 1.9846 1.9850 417.8360 417.9620 0.0189 -1.0000 -1.0000 1632995 1582903023.00 151.5336 60.0021 32.0000 1.9848 1.9853 417.8751 418.0007 0.0189 -1.0000 -1.0000 1633057 1582903023.10 151.5154 60.0021 32.0000 1.9846 1.9851 417.8822 418.0081 0.0190 -1.0000 -1.0000 1633135 1582903023.20 151.5154 60.0021 32.0000 1.9841 1.9846 417.9292 418.0556 0.0189 -1.0000 -1.0000 1633198 1582903023.30 151.5154 60.0021 32.0000 1.9850 1.9855 417.8601 417.9858 0.0189 -1.0000 -1.0000 1633276 1582903023.40 151.5154 60.0021 32.0000 1.9854 1.9858 417.6801 417.8059 0.0189 -1.0000 -1.0000 1633339 1582903023.50 151.5154 60.0021 32.0000 1.9848 1.9853 417.7647 417.8906 0.0189 -1.0000 -1.0000 1633401 1582903023.60 151.4793 60.0021 32.0000 1.9848 1.9853 417.8534 417.9793 0.0189 -1.0000 -1.0000 1633479 1582903023.70 151.4793 60.0021 32.0000 1.9845 1.9850 417.9392 418.0654 0.0189 -1.0000 -1.0000 1633542 1582903023.80 151.4793 60.0021 32.0000 1.9852 1.9857 417.8290 417.9551 0.0190 -1.0000 -1.0000 1633620 1582903023.90 151.4793 60.0021 32.0000 1.9851 1.9856 417.7145 417.8404 0.0189 -1.0000 -1.0000 1633667 1582903024.00 151.4793 60.0021 32.0000 1.9852 1.9857 417.6406 417.7659 0.0188 -1.0000 -1.0000 1633745 1582903024.10 151.4793 60.0021 32.0000 1.9854 1.9858 417.8087 417.9347 0.0189 -1.0000 -1.0000 1633807 1582903024.20 151.4793 60.0021 32.0000 1.9849 1.9854 417.8451 417.9714 0.0190 -1.0000 -1.0000 1633870 1582903024.30 151.4793 60.0021 32.0000 1.9849 1.9854 417.8220 417.9482 0.0189 -1.0000 -1.0000 1634479 1582903024.40 151.4793 60.0021 32.0000 1.9860 1.9865 417.7393 417.8647 0.0188 -1.0000 -1.0000 1634557 1582903024.50 151.4793 60.0021 32.0000 1.9862 1.9867 417.7425 417.8684 0.0189 -1.0000 -1.0000 1634620 1582903024.60 151.4793 60.0021 32.0000 1.9855 1.9860 417.9244 418.0503 0.0189 -1.0000 -1.0000 1634682 1582903024.70 151.4793 60.0021 32.0000 1.9850 1.9855 418.0161 418.1427 0.0190 -1.0000 -1.0000 1634760 1582903024.80 151.5133 60.0021 32.0000 1.9856 1.9861 417.9079 418.0341 0.0189 -1.0000 -1.0000 1634823 1582903024.90 151.5133 60.0021 32.0000 1.9856 1.9861 417.8266 417.9523 0.0189 -1.0000 -1.0000 1634885 1582903025.00 151.5133 60.0021 32.0000 1.9855 1.9860 417.8115 417.9371 0.0189 -1.0000 -1.0000 1634964 1582903025.10 151.5133 60.0021 32.0000 1.9850 1.9855 417.8945 418.0207 0.0189 -1.0000 -1.0000 1635026 1582903025.20 151.5133 60.0021 32.0000 1.9848 1.9853 417.9152 418.0414 0.0190 -1.0000 -1.0000 1635089 1582903025.30 151.5162 60.0016 32.0000 1.9848 1.9853 417.9445 418.0707 0.0189 -1.0000 -1.0000 1635167 1582903025.40 151.5162 60.0016 32.0000 1.9851 1.9856 417.7878 417.9131 0.0189 -1.0000 -1.0000 1635229 1582903025.50 151.5162 60.0016 32.0000 1.9851 1.9856 417.8856 418.0125 0.0190 -1.0000 -1.0000 1635292 1582903025.60 151.5162 60.0016 32.0000 1.9856 1.9861 417.9828 418.1090 0.0190 -1.0000 -1.0000 1635354 1582903025.70 151.5162 60.0016 32.0000 1.9851 1.9855 417.9824 418.1089 0.0190 -1.0000 -1.0000 1635417 1582903025.80 151.5162 60.0016 32.0000 1.9857 1.9862 417.8377 417.9640 0.0190 -1.0000 -1.0000 1635495 1582903025.90 151.4637 60.0016 32.0000 1.9862 1.9867 417.8253 417.9514 0.0189 -1.0000 -1.0000 1635557 1582903026.00 151.4637 60.0016 32.0000 1.9850 1.9855 417.7895 417.9160 0.0190 -1.0000 -1.0000 1635620 1582903026.10 151.4637 60.0016 32.0000 1.9848 1.9852 417.9097 418.0360 0.0189 -1.0000 -1.0000 1635698 1582903026.20 151.4637 60.0016 32.0000 1.9849 1.9854 417.9987 418.1246 0.0189 -1.0000 -1.0000 1635760 1582903026.30 151.4637 60.0016 32.0000 1.9853 1.9857 417.7744 417.9005 0.0189 -1.0000 -1.0000 1635823 1582903026.40 151.4436 60.0016 32.0000 1.9851 1.9856 417.7995 417.9252 0.0189 -1.0000 -1.0000 1635979 1582903026.50 151.4436 60.0016 32.0000 1.9845 1.9850 417.8886 418.0149 0.0189 -1.0000 -1.0000 1636026 1582903026.60 151.4436 60.0016 32.0000 1.9851 1.9856 417.8327 417.9584 0.0189 -1.0000 -1.0000 1636104 1582903026.70 151.4436 60.0016 32.0000 1.9867 1.9872 417.8704 417.9962 0.0189 -1.0000 -1.0000 1636167 1582903026.80 151.4436 60.0016 32.0000 1.9853 1.9858 417.7865 417.9127 0.0189 -1.0000 -1.0000 1636229 1582903026.90 151.4461 60.0016 32.0000 1.9850 1.9854 417.9380 418.0638 0.0190 -1.0000 -1.0000 1636464 1582903027.00 151.4570 60.0016 32.0000 1.9849 1.9854 417.9609 418.0876 0.0190 -1.0000 -1.0000 1636526 1582903027.10 151.4570 60.0016 32.0000 1.9849 1.9854 417.9950 418.1208 0.0189 -1.0000 -1.0000 1636589 1582903027.20 151.4570 60.0016 32.0000 1.9851 1.9856 417.8346 417.9608 0.0189 -1.0000 -1.0000 1636651 1582903027.30 151.4570 60.0016 32.0000 1.9861 1.9865 417.8020 417.9264 0.0186 -1.0000 -1.0000 1636729 1582903027.40 151.4570 60.0016 32.0000 1.9859 1.9864 417.7707 417.8964 0.0189 -1.0000 -1.0000 1637589 1582903027.50 151.4570 60.0016 32.0000 1.9850 1.9855 417.9002 418.0268 0.0190 -1.0000 -1.0000 1637667 1582903027.60 151.4570 60.0016 32.0000 1.9855 1.9860 417.9098 418.0367 0.0191 -1.0000 -1.0000 1637729 1582903027.70 151.4570 60.0016 32.0000 1.9855 1.9860 417.8562 417.9822 0.0189 -1.0000 -1.0000 1637792 1582903027.80 151.4570 60.0016 32.0000 1.9854 1.9859 417.8305 417.9554 0.0188 -1.0000 -1.0000 1637870 1582903027.90 151.4570 60.0016 32.0000 1.9847 1.9852 417.9006 418.0273 0.0190 -1.0000 -1.0000 1637932 1582903028.00 151.4465 60.0016 32.0000 1.9848 1.9853 417.9876 418.1131 0.0188 -1.0000 -1.0000 1637995 1582903028.10 151.4374 60.0016 32.0000 1.9858 1.9863 417.8923 418.0189 0.0191 -1.0000 -1.0000 1638057 1582903028.20 151.4374 60.0016 32.0000 1.9860 1.9865 417.8447 417.9716 0.0190 -1.0000 -1.0000 1638120 1582903028.30 151.4374 60.0016 32.0000 1.9863 1.9868 417.7524 417.8795 0.0191 -1.0000 -1.0000 1638214 1582903028.40 151.4374 60.0016 32.0000 1.9854 1.9859 417.8568 417.9832 0.0190 -1.0000 -1.0000 1638292 1582903028.50 151.4374 60.0016 32.0000 1.9853 1.9858 417.9180 418.0445 0.0190 -1.0000 -1.0000 1638354 1582903028.60 151.4494 60.0016 32.0000 1.9865 1.9870 417.9320 418.0581 0.0189 -1.0000 -1.0000 1638417 1582903028.70 151.4494 60.0016 32.0000 1.9859 1.9864 417.7974 417.9236 0.0190 -1.0000 -1.0000 1638479 1582903028.80 151.4494 60.0016 32.0000 1.9856 1.9861 417.8727 417.9987 0.0188 -1.0000 -1.0000 1638542 1582903028.90 151.4494 60.0016 32.0000 1.9848 1.9853 417.9921 418.1175 0.0189 -1.0000 -1.0000 1638604 1582903029.00 151.4494 60.0016 32.0000 1.9855 1.9860 417.9749 418.1013 0.0190 -1.0000 -1.0000 1638682 1582903029.10 151.4545 60.0016 32.0000 1.9866 1.9871 417.7772 417.9039 0.0190 -1.0000 -1.0000 1638745 1582903029.20 151.5180 60.0016 32.0000 1.9862 1.9867 417.8748 418.0009 0.0190 -1.0000 -1.0000 1638807 1582903029.30 151.5180 60.0016 32.0000 1.9850 1.9855 417.9461 418.0726 0.0190 -1.0000 -1.0000 1638885 1582903029.40 151.5180 60.0016 32.0000 1.9847 1.9852 418.0493 418.1758 0.0190 -1.0000 -1.0000 1638948 1582903029.50 151.5180 60.0016 32.0000 1.9847 1.9852 418.0326 418.1591 0.0190 -1.0000 -1.0000 1639026 1582903029.60 151.5180 60.0016 32.0000 1.9852 1.9857 417.8868 418.0129 0.0189 -1.0000 -1.0000 1639089 1582903029.70 151.4863 60.0016 32.0000 1.9860 1.9865 417.7109 417.8369 0.0189 -1.0000 -1.0000 1639151 1582903029.80 151.4863 60.0016 32.0000 1.9855 1.9860 417.8241 417.9488 0.0187 -1.0000 -1.0000 1639229 1582903029.90 151.4863 60.0016 32.0000 1.9854 1.9859 417.9945 418.1204 0.0190 -1.0000 -1.0000 1639292 1582903030.00 151.4863 60.0016 32.0000 1.9856 1.9861 417.8493 417.9757 0.0190 -1.0000 -1.0000 1639510 1582903030.10 151.4863 60.0016 32.0000 1.9864 1.9869 417.8989 418.0257 0.0190 -1.0000 -1.0000 1639589 1582903030.20 151.4863 60.0016 32.0000 1.9859 1.9864 417.8277 417.9540 0.0190 -1.0000 -1.0000 1639651 1582903030.30 151.4863 60.0016 32.0000 1.9860 1.9865 417.8719 417.9980 0.0189 -1.0000 -1.0000 1639714 1582903030.40 151.4863 60.0016 32.0000 1.9851 1.9856 417.9741 418.1001 0.0189 -1.0000 -1.0000 1639792 1582903030.50 151.4863 60.0016 32.0000 1.9849 1.9854 418.0798 418.2061 0.0190 -1.0000 -1.0000 1640010 1582903030.60 151.4863 60.0016 32.0000 1.9860 1.9865 417.8942 418.0204 0.0189 -1.0000 -1.0000 1640073 1582903030.70 151.4863 60.0016 32.0000 1.9860 1.9864 417.8754 418.0027 0.0191 -1.0000 -1.0000 1640151 1582903030.80 151.5347 60.0016 32.0000 1.9851 1.9856 417.8714 417.9974 0.0189 -1.0000 -1.0000 1640260 1582903030.90 151.5347 60.0016 32.0000 1.9850 1.9855 417.9432 418.0697 0.0190 -1.0000 -1.0000 1640354 1582903031.00 151.5347 60.0016 32.0000 1.9850 1.9855 417.9112 418.0385 0.0191 -1.0000 -1.0000 1640479 1582903031.10 151.5347 60.0016 32.0000 1.9856 1.9861 417.9211 418.0476 0.0190 -1.0000 -1.0000 1640542 1582903031.20 151.5347 60.0016 32.0000 1.9850 1.9855 417.8149 417.9417 0.0191 -1.0000 -1.0000 1640604 1582903031.30 151.5415 60.0016 32.0000 1.9852 1.9857 417.9478 418.0753 0.0192 -1.0000 -1.0000 1640682 1582903031.40 151.5423 60.0016 32.0000 1.9852 1.9857 417.9538 418.0807 0.0190 -1.0000 -1.0000 1640745 1582903031.50 151.5423 60.0016 32.0000 1.9863 1.9868 417.8945 418.0213 0.0190 -1.0000 -1.0000 1641729 1582903031.60 151.5423 60.0016 32.0000 1.9855 1.9860 417.8872 418.0140 0.0190 -1.0000 -1.0000 1641792 1582903031.70 151.5423 60.0016 32.0000 1.9849 1.9854 417.8349 417.9615 0.0190 -1.0000 -1.0000 1641854 1582903031.80 151.5369 60.0016 32.0000 1.9846 1.9851 418.0349 418.1601 0.0188 -1.0000 -1.0000 1641932 1582903031.90 151.4951 60.0016 32.0000 1.9847 1.9852 417.9224 418.0483 0.0189 -1.0000 -1.0000 1642010 1582903032.00 151.4951 60.0016 32.0000 1.9852 1.9857 417.6964 417.8224 0.0189 -1.0000 -1.0000 1642073 1582903032.10 151.4951 60.0016 32.0000 1.9855 1.9860 417.8057 417.9316 0.0189 -1.0000 -1.0000 1642135 1582903032.20 151.4951 60.0016 32.0000 1.9842 1.9847 417.8995 418.0252 0.0189 -1.0000 -1.0000 1642198 1582903032.30 151.4978 60.0016 32.0000 1.9841 1.9846 417.8962 418.0230 0.0191 -1.0000 -1.0000 1642260 1582903032.40 151.4978 60.0016 32.0000 1.9850 1.9855 417.7441 417.8695 0.0187 -1.0000 -1.0000 1642339 1582903032.50 151.4978 60.0016 32.0000 1.9853 1.9858 417.7650 417.8910 0.0189 -1.0000 -1.0000 1642401 1582903032.60 151.4978 60.0016 32.0000 1.9852 1.9857 417.8701 417.9955 0.0189 -1.0000 -1.0000 1642464 1582903032.70 151.4978 60.0016 32.0000 1.9847 1.9852 417.9294 418.0547 0.0188 -1.0000 -1.0000 1642542 1582903032.80 151.5645 60.0016 32.0000 1.9855 1.9860 417.9406 418.0662 0.0189 -1.0000 -1.0000 1642604 1582903032.90 151.5205 60.0016 32.0000 1.9857 1.9862 417.7412 417.8676 0.0190 -1.0000 -1.0000 1642667 1582903033.00 151.5017 60.0016 32.0000 1.9853 1.9858 417.7846 417.9107 0.0189 -1.0000 -1.0000 1642745 1582903033.10 151.5017 60.0016 32.0000 1.9849 1.9854 417.9584 418.0847 0.0190 -1.0000 -1.0000 1642807 1582903033.20 151.5017 60.0016 32.0000 1.9844 1.9849 418.0732 418.1997 0.0190 -1.0000 -1.0000 1642870 1582903033.30 151.5017 60.0016 32.0000 1.9855 1.9860 417.8980 418.0244 0.0190 -1.0000 -1.0000 1642948 1582903033.40 151.5017 60.0016 32.0000 1.9860 1.9865 417.7571 417.8836 0.0190 -1.0000 -1.0000 1643010 1582903033.50 151.5017 60.0016 32.0000 1.9848 1.9853 417.9755 418.1021 0.0190 -1.0000 -1.0000 1643073 1582903033.60 151.5017 60.0016 32.0000 1.9848 1.9853 417.9743 418.0999 0.0189 -1.0000 -1.0000 1643245 1582903033.70 151.5017 60.0016 32.0000 1.9854 1.9858 417.8335 417.9597 0.0190 -1.0000 -1.0000 1643307 1582903033.80 151.5017 60.0016 32.0000 1.9846 1.9851 417.8321 417.9585 0.0190 -1.0000 -1.0000 1643385 1582903033.90 151.5017 60.0016 32.0000 1.9844 1.9849 417.9490 418.0750 0.0189 -1.0000 -1.0000 1643448 1582903034.00 151.5095 60.0016 32.0000 1.9852 1.9857 418.0022 418.1283 0.0189 -1.0000 -1.0000 1643510 1582903034.10 151.5097 60.0016 32.0000 1.9844 1.9849 417.9465 418.0718 0.0188 -1.0000 -1.0000 1643745 1582903034.20 151.5097 60.0016 32.0000 1.9861 1.9866 417.8901 418.0150 0.0189 -1.0000 -1.0000 1643807 1582903034.30 151.5097 60.0016 32.0000 1.9850 1.9855 417.7928 417.9202 0.0191 -1.0000 -1.0000 1643870 1582903034.40 151.5097 60.0016 32.0000 1.9844 1.9849 417.9105 418.0367 0.0190 -1.0000 -1.0000 1643948 1582903034.50 151.5370 60.0016 32.0000 1.9848 1.9853 418.0217 418.1478 0.0189 -1.0000 -1.0000 1644010 1582903034.60 151.5370 60.0016 32.0000 1.9845 1.9850 417.9570 418.0827 0.0189 -1.0000 -1.0000 1644510 1582903034.70 151.5340 60.0016 32.0000 1.9856 1.9861 417.6998 417.8257 0.0190 -1.0000 -1.0000 1644589 1582903034.80 151.5249 60.0016 32.0000 1.9851 1.9855 417.8661 417.9930 0.0191 -1.0000 -1.0000 1644651 1582903034.90 151.5249 60.0016 32.0000 1.9843 1.9848 418.0107 418.1366 0.0189 -1.0000 -1.0000 1644714 1582903035.00 151.5249 60.0016 32.0000 1.9853 1.9858 417.9009 418.0266 0.0189 -1.0000 -1.0000 1644792 1582903035.10 151.5249 60.0016 32.0000 1.9855 1.9860 417.8290 417.9552 0.0190 -1.0000 -1.0000 1644854 1582903035.20 151.5249 60.0016 32.0000 1.9853 1.9858 417.7847 417.9113 0.0190 -1.0000 -1.0000 1644917 1582903035.30 151.5159 60.0019 32.0000 1.9851 1.9856 417.7673 417.8931 0.0189 -1.0000 -1.0000 1644979 1582903035.40 151.5019 60.0023 32.0000 1.9852 1.9857 417.9200 418.0461 0.0189 -1.0000 -1.0000 1645042 1582903035.50 151.5019 60.0023 32.0000 1.9841 1.9846 417.9182 418.0438 0.0188 -1.0000 -1.0000 1645120 1582903035.60 151.5019 60.0023 32.0000 1.9848 1.9853 417.8495 417.9753 0.0189 -1.0000 -1.0000 1645182 1582903035.70 151.5019 60.0023 32.0000 1.9848 1.9853 417.9255 418.0516 0.0190 -1.0000 -1.0000 1645323 1582903035.80 151.5019 60.0023 32.0000 1.9851 1.9856 417.8129 417.9393 0.0190 -1.0000 -1.0000 1645401 1582903035.90 151.5019 60.0023 32.0000 1.9846 1.9851 417.9496 418.0760 0.0190 -1.0000 -1.0000 1645464 1582903036.00 151.5159 60.0023 32.0000 1.9841 1.9845 417.9552 418.0809 0.0189 -1.0000 -1.0000 1645526 1582903036.10 151.5447 60.0023 32.0000 1.9846 1.9851 417.9889 418.1154 0.0191 -1.0000 -1.0000 1645604 1582903036.20 151.5447 60.0023 32.0000 1.9854 1.9859 417.7408 417.8652 0.0187 -1.0000 -1.0000 1645823 1582903036.30 151.5447 60.0023 32.0000 1.9845 1.9849 417.7031 417.8294 0.0190 -1.0000 -1.0000 1645885 1582903036.40 151.5447 60.0023 32.0000 1.9850 1.9855 417.7802 417.9071 0.0191 -1.0000 -1.0000 1645964 1582903036.50 151.5447 60.0023 32.0000 1.9845 1.9850 417.8578 417.9831 0.0189 -1.0000 -1.0000 1646026 1582903036.60 151.5223 60.0023 32.0000 1.9843 1.9848 417.9862 418.1129 0.0190 -1.0000 -1.0000 1646089 1582903036.70 151.5161 60.0023 32.0000 1.9846 1.9851 418.0062 418.1328 0.0190 -1.0000 -1.0000 1646323 1582903036.80 151.5134 60.0023 32.0000 1.9857 1.9862 417.7655 417.8926 0.0191 -1.0000 -1.0000 1646385 1582903036.90 151.5130 60.0023 32.0000 1.9856 1.9861 417.7681 417.8950 0.0190 -1.0000 -1.0000 1646448 1582903037.00 151.5130 60.0023 32.0000 1.9836 1.9841 417.9628 418.0895 0.0191 -1.0000 -1.0000 1646526 1582903037.10 151.5130 60.0023 32.0000 1.9846 1.9850 417.8829 418.0092 0.0189 -1.0000 -1.0000 1646589 1582903037.20 151.5130 60.0023 32.0000 1.9850 1.9855 417.8095 417.9350 0.0188 -1.0000 -1.0000 1646807 1582903037.30 151.5130 60.0023 32.0000 1.9857 1.9862 417.7680 417.8937 0.0189 -1.0000 -1.0000 1646885 1582903037.40 151.5130 60.0023 32.0000 1.9842 1.9847 417.9276 418.0535 0.0189 -1.0000 -1.0000 1646948 1582903037.50 151.5130 60.0023 32.0000 1.9853 1.9858 418.0888 418.2140 0.0187 -1.0000 -1.0000 1647010 1582903037.60 151.5554 60.0023 32.0000 1.9854 1.9859 417.8784 418.0046 0.0189 -1.0000 -1.0000 1647073 1582903037.70 151.5831 60.0023 32.0000 1.9858 1.9863 417.7295 417.8553 0.0190 -1.0000 -1.0000 1648510 1582903037.80 151.5831 60.0023 32.0000 1.9850 1.9855 417.7431 417.8691 0.0189 -1.0000 -1.0000 1648573 1582903037.90 151.5831 60.0023 32.0000 1.9850 1.9855 417.9547 418.0817 0.0190 -1.0000 -1.0000 1648635 1582903038.00 151.5831 60.0023 32.0000 1.9845 1.9850 417.9710 418.0968 0.0190 -1.0000 -1.0000 1648698 1582903038.10 151.5097 60.0023 32.0000 1.9845 1.9850 417.8913 418.0183 0.0191 -1.0000 -1.0000 1648776 1582903038.20 151.5099 60.0023 32.0000 1.9855 1.9860 417.7971 417.9242 0.0189 -1.0000 -1.0000 1648839 1582903038.30 151.5099 60.0023 32.0000 1.9849 1.9854 417.8363 417.9634 0.0190 -1.0000 -1.0000 1648901 1582903038.40 151.5274 60.0023 32.0000 1.9847 1.9852 417.9553 418.0813 0.0188 -1.0000 -1.0000 1648979 1582903038.50 151.5577 60.0023 32.0000 1.9850 1.9855 417.8709 417.9965 0.0189 -1.0000 -1.0000 1649042 1582903038.60 151.5577 60.0023 32.0000 1.9849 1.9854 417.8389 417.9644 0.0188 -1.0000 -1.0000 1649104 1582903038.70 151.5577 60.0023 32.0000 1.9852 1.9857 417.8038 417.9293 0.0189 -1.0000 -1.0000 1649182 1582903038.80 151.5577 60.0023 32.0000 1.9864 1.9869 417.8479 417.9740 0.0189 -1.0000 -1.0000 1649245 1582903038.90 151.5577 60.0023 32.0000 1.9848 1.9853 417.9105 418.0373 0.0190 -1.0000 -1.0000 1649307 1582903039.00 151.5513 60.0023 32.0000 1.9847 1.9852 417.9766 418.1028 0.0190 -1.0000 -1.0000 1649385 1582903039.10 151.5513 60.0023 32.0000 1.9855 1.9860 417.8787 418.0053 0.0191 -1.0000 -1.0000 1649448 1582903039.20 151.5513 60.0023 32.0000 1.9861 1.9866 417.8137 417.9403 0.0190 -1.0000 -1.0000 1649510 1582903039.30 151.5513 60.0023 32.0000 1.9847 1.9852 417.9068 418.0329 0.0189 -1.0000 -1.0000 1649589 1582903039.40 151.5513 60.0023 32.0000 1.9843 1.9848 417.9823 418.1089 0.0190 -1.0000 -1.0000 1649651 1582903039.50 151.5446 60.0023 32.0000 1.9850 1.9855 418.0397 418.1664 0.0190 -1.0000 -1.0000 1649714 1582903039.60 151.5426 60.0023 32.0000 1.9855 1.9860 417.8207 417.9472 0.0190 -1.0000 -1.0000 1649776 1582903039.70 151.5426 60.0023 32.0000 1.9856 1.9861 417.8005 417.9260 0.0189 -1.0000 -1.0000 1649839 1582903039.80 151.5426 60.0023 32.0000 1.9849 1.9854 417.9179 418.0440 0.0189 -1.0000 -1.0000 1649917 1582903039.90 151.5426 60.0023 32.0000 1.9844 1.9849 418.0124 418.1389 0.0190 -1.0000 -1.0000 1649979 1582903040.00 151.5426 60.0023 32.0000 1.9848 1.9853 417.8790 418.0045 0.0189 -1.0000 -1.0000 1650042 1582903040.10 151.5426 60.0023 32.0000 1.9852 1.9857 417.7289 417.8552 0.0189 -1.0000 -1.0000 1650120 1582903040.20 151.5426 60.0023 32.0000 1.9855 1.9860 417.7311 417.8574 0.0190 -1.0000 -1.0000 1650182 1582903040.30 151.5426 60.0023 32.0000 1.9856 1.9861 417.6717 417.7984 0.0190 -1.0000 -1.0000 1650245 1582903040.40 151.5426 60.0023 32.0000 1.9852 1.9857 417.8301 417.9567 0.0190 -1.0000 -1.0000 1650323 1582903040.50 151.5426 60.0023 32.0000 1.9849 1.9854 417.9545 418.0807 0.0189 -1.0000 -1.0000 1650385 1582903040.60 151.5042 60.0023 32.0000 1.9849 1.9854 417.9599 418.0866 0.0190 -1.0000 -1.0000 1650448 1582903040.70 151.5042 60.0023 32.0000 1.9847 1.9852 417.8359 417.9613 0.0191 -1.0000 -1.0000 1650510 1582903040.80 151.5042 60.0023 32.0000 1.9850 1.9855 417.7966 417.9215 0.0187 -1.0000 -1.0000 1650745 1582903040.90 151.5042 60.0023 32.0000 1.9844 1.9849 417.8932 418.0195 0.0190 -1.0000 -1.0000 1650807 1582903041.00 151.5042 60.0023 32.0000 1.9845 1.9850 417.9260 418.0526 0.0190 -1.0000 -1.0000 1650870 1582903041.10 151.5042 60.0023 32.0000 1.9851 1.9856 417.8561 417.9824 0.0189 -1.0000 -1.0000 1650948 1582903041.20 151.5042 60.0023 32.0000 1.9854 1.9859 417.7845 417.9108 0.0190 -1.0000 -1.0000 1651010 1582903041.30 151.5042 60.0023 32.0000 1.9855 1.9860 417.7203 417.8471 0.0190 -1.0000 -1.0000 1651323 1582903041.40 151.4980 60.0023 32.0000 1.9842 1.9847 417.9291 418.0549 0.0188 -1.0000 -1.0000 1651370 1582903041.50 151.4883 60.0023 32.0000 1.9846 1.9851 418.0493 418.1744 0.0188 -1.0000 -1.0000 1651448 1582903041.60 151.4883 60.0023 32.0000 1.9853 1.9858 417.7593 417.8847 0.0189 -1.0000 -1.0000 1651510 1582903041.70 151.4883 60.0023 32.0000 1.9856 1.9861 417.7725 417.8992 0.0190 -1.0000 -1.0000 1651573 1582903041.80 151.4883 60.0023 32.0000 1.9852 1.9857 417.7942 417.9205 0.0190 -1.0000 -1.0000 1651651 1582903041.90 151.4883 60.0023 32.0000 1.9847 1.9852 417.9077 418.0342 0.0189 -1.0000 -1.0000 1651714 1582903042.00 151.5236 60.0023 32.0000 1.9843 1.9848 417.9877 418.1140 0.0190 -1.0000 -1.0000 1651776 1582903042.10 151.5236 60.0023 32.0000 1.9856 1.9861 417.8801 418.0058 0.0189 -1.0000 -1.0000 1651839 1582903042.20 151.5236 60.0023 32.0000 1.9859 1.9863 417.8147 417.9405 0.0189 -1.0000 -1.0000 1651901 1582903042.30 151.5236 60.0023 32.0000 1.9848 1.9853 417.7860 417.9130 0.0190 -1.0000 -1.0000 1651964 1582903042.40 151.5236 60.0023 32.0000 1.9843 1.9848 417.9998 418.1257 0.0189 -1.0000 -1.0000 1652042 1582903042.50 151.5193 60.0023 32.0000 1.9841 1.9846 417.9425 418.0679 0.0188 -1.0000 -1.0000 1652104 1582903042.60 151.4988 60.0023 32.0000 1.9853 1.9858 417.8562 417.9825 0.0190 -1.0000 -1.0000 1652167 1582903042.70 151.4988 60.0023 32.0000 1.9855 1.9860 417.7891 417.9154 0.0189 -1.0000 -1.0000 1652245 1582903042.80 151.4988 60.0023 32.0000 1.9847 1.9852 417.9249 418.0509 0.0190 -1.0000 -1.0000 1652307 1582903042.90 151.4988 60.0023 32.0000 1.9852 1.9857 417.9169 418.0431 0.0189 -1.0000 -1.0000 1652573 1582903043.00 151.4988 60.0023 32.0000 1.9847 1.9852 417.8124 417.9383 0.0189 -1.0000 -1.0000 1652651 1582903043.10 151.4989 60.0023 32.0000 1.9859 1.9864 417.7346 417.8612 0.0191 -1.0000 -1.0000 1652714 1582903043.20 151.4989 60.0023 32.0000 1.9849 1.9854 417.8514 417.9775 0.0188 -1.0000 -1.0000 1652776 1582903043.30 151.4989 60.0023 32.0000 1.9843 1.9848 417.9419 418.0688 0.0190 -1.0000 -1.0000 1652854 1582903043.40 151.4989 60.0023 32.0000 1.9839 1.9844 417.9585 418.0842 0.0188 -1.0000 -1.0000 1653510 1582903043.50 151.4989 60.0023 32.0000 1.9861 1.9866 417.8568 417.9829 0.0190 -1.0000 -1.0000 1653589 1582903043.60 151.4989 60.0023 32.0000 1.9852 1.9857 417.7209 417.8485 0.0191 -1.0000 -1.0000 1653651 1582903043.70 151.3984 60.0023 32.0000 1.9849 1.9854 417.8844 418.0106 0.0190 -1.0000 -1.0000 1653729 1582903043.80 151.3984 60.0023 32.0000 1.9848 1.9853 417.9997 418.1260 0.0189 -1.0000 -1.0000 1653792 1582903043.90 151.3984 60.0023 32.0000 1.9848 1.9853 417.7709 417.8971 0.0190 -1.0000 -1.0000 1653854 1582903044.00 151.3984 60.0023 32.0000 1.9856 1.9861 417.7611 417.8866 0.0189 -1.0000 -1.0000 1653917 1582903044.10 151.3984 60.0023 32.0000 1.9850 1.9855 417.9511 418.0782 0.0190 -1.0000 -1.0000 1653995 1582903044.20 151.3984 60.0023 32.0000 1.9851 1.9856 417.9304 418.0568 0.0190 -1.0000 -1.0000 1654057 1582903044.30 151.4524 60.0023 32.0000 1.9852 1.9856 417.8079 417.9350 0.0191 -1.0000 -1.0000 1654120 1582903044.40 151.4524 60.0023 32.0000 1.9860 1.9865 417.7447 417.8707 0.0190 -1.0000 -1.0000 1654229 1582903044.50 151.4524 60.0023 32.0000 1.9854 1.9859 417.7864 417.9131 0.0189 -1.0000 -1.0000 1654292 1582903044.60 151.4524 60.0023 32.0000 1.9851 1.9856 417.8974 418.0228 0.0189 -1.0000 -1.0000 1654354 1582903044.70 151.4524 60.0023 32.0000 1.9848 1.9853 417.9880 418.1149 0.0191 -1.0000 -1.0000 1654432 1582903044.80 151.4500 60.0023 32.0000 1.9849 1.9854 417.8910 418.0178 0.0190 -1.0000 -1.0000 1654495 1582903044.90 151.4488 60.0023 32.0000 1.9854 1.9859 417.8547 417.9806 0.0189 -1.0000 -1.0000 1654776 1582903045.00 151.4488 60.0023 32.0000 1.9857 1.9862 417.7297 417.8570 0.0191 -1.0000 -1.0000 1654854 1582903045.10 151.4488 60.0023 32.0000 1.9847 1.9851 418.0151 418.1423 0.0191 -1.0000 -1.0000 1654917 1582903045.20 151.4488 60.0023 32.0000 1.9849 1.9854 417.9367 418.0628 0.0189 -1.0000 -1.0000 1654979 1582903045.30 151.4488 60.0023 32.0000 1.9855 1.9859 417.8651 417.9913 0.0190 -1.0000 -1.0000 1655057 1582903045.40 151.4319 60.0023 32.0000 1.9863 1.9868 417.8119 417.9386 0.0190 -1.0000 -1.0000 1655323 1582903045.50 151.4319 60.0023 32.0000 1.9850 1.9855 417.8772 418.0037 0.0189 -1.0000 -1.0000 1655401 1582903045.60 151.4319 60.0023 32.0000 1.9846 1.9851 417.9879 418.1140 0.0190 -1.0000 -1.0000 1655464 1582903045.70 151.4319 60.0023 32.0000 1.9853 1.9858 417.9433 418.0705 0.0190 -1.0000 -1.0000 1655526 1582903045.80 151.4319 60.0023 32.0000 1.9861 1.9866 417.9083 418.0347 0.0190 -1.0000 -1.0000 1655604 1582903045.90 151.5059 60.0023 32.0000 1.9852 1.9856 417.8024 417.9282 0.0188 -1.0000 -1.0000 1655979 1582903046.00 151.5116 60.0023 32.0000 1.9854 1.9859 417.8420 417.9680 0.0189 -1.0000 -1.0000 1656042 1582903046.10 151.5116 60.0023 32.0000 1.9851 1.9856 417.9631 418.0895 0.0190 -1.0000 -1.0000 1656104 1582903046.20 151.5116 60.0023 32.0000 1.9859 1.9864 417.8843 418.0109 0.0189 -1.0000 -1.0000 1656167 1582903046.30 151.5116 60.0023 32.0000 1.9865 1.9870 417.8175 417.9442 0.0191 -1.0000 -1.0000 1656229 1582903046.40 151.5116 60.0023 32.0000 1.9860 1.9865 417.9328 418.0597 0.0190 -1.0000 -1.0000 1656479 1582903046.50 151.4645 60.0023 32.0000 1.9851 1.9856 417.9189 418.0448 0.0189 -1.0000 -1.0000 1656542 1582903046.60 151.4560 60.0023 32.0000 1.9861 1.9866 417.8719 417.9982 0.0191 -1.0000 -1.0000 1656604 1582903046.70 151.4560 60.0023 32.0000 1.9859 1.9864 417.7923 417.9198 0.0192 -1.0000 -1.0000 1656667 1582903046.80 151.4560 60.0023 32.0000 1.9857 1.9862 417.9144 418.0408 0.0190 -1.0000 -1.0000 1656729 1582903046.90 151.4560 60.0023 32.0000 1.9855 1.9860 418.0365 418.1628 0.0190 -1.0000 -1.0000 1656792 1582903047.00 151.4556 60.0023 32.0000 1.9859 1.9864 417.8943 418.0205 0.0190 -1.0000 -1.0000 1656870 1582903047.10 151.4531 60.0023 32.0000 1.9858 1.9863 417.7122 417.8386 0.0190 -1.0000 -1.0000 1656932 1582903047.20 151.4531 60.0023 32.0000 1.9864 1.9869 417.8017 417.9285 0.0190 -1.0000 -1.0000 1656995 1582903047.30 151.4531 60.0023 32.0000 1.9853 1.9858 417.8784 418.0056 0.0192 -1.0000 -1.0000 1657073 1582903047.40 151.4531 60.0023 32.0000 1.9848 1.9853 417.8194 417.9461 0.0189 -1.0000 -1.0000 1657135 1582903047.50 151.4531 60.0023 32.0000 1.9860 1.9864 417.6853 417.8109 0.0189 -1.0000 -1.0000 1657589 1582903047.60 151.4594 60.0023 32.0000 1.9855 1.9860 417.8175 417.9447 0.0191 -1.0000 -1.0000 1657651 1582903047.70 151.4857 60.0023 32.0000 1.9850 1.9855 417.9207 418.0473 0.0190 -1.0000 -1.0000 1657745 1582903047.80 151.4857 60.0023 32.0000 1.9844 1.9849 417.8954 418.0220 0.0190 -1.0000 -1.0000 1657823 1582903047.90 151.4857 60.0023 32.0000 1.9854 1.9859 417.8654 417.9911 0.0189 -1.0000 -1.0000 1657885 1582903048.00 151.4857 60.0023 32.0000 1.9860 1.9865 417.8026 417.9289 0.0190 -1.0000 -1.0000 1657948 1582903048.10 151.4857 60.0023 32.0000 1.9863 1.9868 417.7267 417.8531 0.0190 -1.0000 -1.0000 1658010 1582903048.20 151.4555 60.0023 32.0000 1.9863 1.9868 417.8914 418.0172 0.0189 -1.0000 -1.0000 1658182 1582903048.30 151.4290 60.0023 32.0000 1.9849 1.9854 418.0218 418.1482 0.0190 -1.0000 -1.0000 1658245 1582903048.40 151.4290 60.0023 32.0000 1.9852 1.9857 417.9013 418.0276 0.0189 -1.0000 -1.0000 1658307 1582903048.50 151.4290 60.0023 32.0000 1.9858 1.9863 417.9791 418.1052 0.0189 -1.0000 -1.0000 1658370 1582903048.60 151.4290 60.0023 32.0000 1.9854 1.9859 417.9510 418.0762 0.0189 -1.0000 -1.0000 1658432 1582903048.70 151.4290 60.0023 32.0000 1.9855 1.9860 417.9309 418.0573 0.0190 -1.0000 -1.0000 1658510 1582903048.80 151.4306 60.0023 32.0000 1.9856 1.9861 417.9330 418.0595 0.0190 -1.0000 -1.0000 1658589 1582903048.90 151.4306 60.0023 32.0000 1.9864 1.9869 417.8592 417.9845 0.0189 -1.0000 -1.0000 1658635 1582903049.00 151.4306 60.0023 32.0000 1.9852 1.9857 417.7864 417.9132 0.0190 -1.0000 -1.0000 1658979 1582903049.10 151.4306 60.0023 32.0000 1.9854 1.9859 417.8258 417.9524 0.0191 -1.0000 -1.0000 1659042 1582903049.20 151.4306 60.0023 32.0000 1.9849 1.9854 417.8895 418.0167 0.0191 -1.0000 -1.0000 1659104 1582903049.30 151.4306 60.0023 32.0000 1.9845 1.9850 417.9712 418.0977 0.0190 -1.0000 -1.0000 1659182 1582903049.40 151.4260 60.0023 32.0000 1.9865 1.9870 417.8054 417.9314 0.0189 -1.0000 -1.0000 1659245 1582903049.50 151.4208 60.0023 32.0000 1.9862 1.9867 417.7954 417.9213 0.0190 -1.0000 -1.0000 1659495 1582903049.60 151.4208 60.0023 32.0000 1.9861 1.9866 417.8694 417.9966 0.0191 -1.0000 -1.0000 1659557 1582903049.70 151.4208 60.0023 32.0000 1.9851 1.9856 417.9600 418.0863 0.0189 -1.0000 -1.0000 1659620 1582903049.80 151.4208 60.0023 32.0000 1.9860 1.9865 417.7984 417.9247 0.0190 -1.0000 -1.0000 1659698 1582903049.90 151.4208 60.0023 32.0000 1.9858 1.9863 417.8157 417.9420 0.0190 -1.0000 -1.0000 1659760 1582903050.00 151.5245 60.0022 32.0000 1.9862 1.9867 417.7912 417.9172 0.0189 -1.0000 -1.0000 1659979 1582903050.10 151.5245 60.0022 32.0000 1.9852 1.9857 417.9798 418.1062 0.0190 -1.0000 -1.0000 1700057 1582903050.20 151.5245 60.0022 32.0000 1.9855 1.9860 418.0531 418.1796 0.0190 -1.0000 -1.0000 1700120 1582903050.30 151.5245 60.0022 32.0000 1.9858 1.9863 417.9731 418.0997 0.0190 -1.0000 -1.0000 1700182 1582903050.40 151.5245 60.0022 32.0000 1.9854 1.9859 417.8124 417.9398 0.0192 -1.0000 -1.0000 1700260 1582903050.50 151.5245 60.0022 32.0000 1.9867 1.9872 417.7556 417.8837 0.0192 -1.0000 -1.0000 1700323 1582903050.60 151.5245 60.0022 32.0000 1.9856 1.9861 417.8071 417.9333 0.0190 -1.0000 -1.0000 1700385 1582903050.70 151.5609 60.0022 32.0000 1.9860 1.9865 417.9242 418.0511 0.0191 -1.0000 -1.0000 1700464 1582903050.80 151.5609 60.0022 32.0000 1.9850 1.9855 417.9945 418.1204 0.0190 -1.0000 -1.0000 1700526 1582903050.90 151.5609 60.0022 32.0000 1.9855 1.9860 417.7426 417.8697 0.0190 -1.0000 -1.0000 1700589 1582903051.00 151.5609 60.0022 32.0000 1.9864 1.9869 417.8275 417.9538 0.0190 -1.0000 -1.0000 1700667 1582903051.10 151.5609 60.0022 32.0000 1.9858 1.9863 417.9209 418.0465 0.0188 -1.0000 -1.0000 1700729 1582903051.20 151.5373 60.0022 32.0000 1.9851 1.9856 417.9636 418.0908 0.0191 -1.0000 -1.0000 1700792 1582903051.30 151.5370 60.0022 32.0000 1.9857 1.9862 417.8838 418.0110 0.0191 -1.0000 -1.0000 1700854 1582903051.40 151.5370 60.0022 32.0000 1.9859 1.9864 417.7825 417.9091 0.0190 -1.0000 -1.0000 1700917 1582903051.50 151.5370 60.0022 32.0000 1.9864 1.9869 417.7193 417.8467 0.0191 -1.0000 -1.0000 1700995 1582903051.60 151.5370 60.0022 32.0000 1.9857 1.9862 417.8381 417.9649 0.0190 -1.0000 -1.0000 1701667 1582903051.70 151.5370 60.0022 32.0000 1.9846 1.9851 417.9643 418.0911 0.0190 -1.0000 -1.0000 1701729 1582903051.80 151.5110 60.0022 32.0000 1.9849 1.9854 417.9203 418.0471 0.0191 -1.0000 -1.0000 1701792 1582903051.90 151.5110 60.0022 32.0000 1.9857 1.9862 417.8853 418.0124 0.0191 -1.0000 -1.0000 1701854 1582903052.00 151.5110 60.0022 32.0000 1.9853 1.9858 417.8317 417.9589 0.0191 -1.0000 -1.0000 1701917 1582903052.10 151.5110 60.0022 32.0000 1.9853 1.9858 417.8922 418.0177 0.0188 -1.0000 -1.0000 1701995 1582903052.20 151.5110 60.0022 32.0000 1.9851 1.9856 417.8560 417.9829 0.0190 -1.0000 -1.0000 1702057 1582903052.30 151.5110 60.0022 32.0000 1.9855 1.9860 417.9057 418.0323 0.0190 -1.0000 -1.0000 1702120 1582903052.40 151.5331 60.0022 32.0000 1.9857 1.9862 417.7656 417.8924 0.0190 -1.0000 -1.0000 1702198 1582903052.50 151.5331 60.0022 32.0000 1.9853 1.9858 417.8019 417.9287 0.0191 -1.0000 -1.0000 1702260 1582903052.60 151.5331 60.0022 32.0000 1.9850 1.9855 417.8794 418.0063 0.0190 -1.0000 -1.0000 1702323 1582903052.70 151.5331 60.0022 32.0000 1.9849 1.9854 417.8650 417.9905 0.0188 -1.0000 -1.0000 1702385 1582903052.80 151.5331 60.0022 32.0000 1.9844 1.9849 418.0045 418.1312 0.0190 -1.0000 -1.0000 1702448 1582903052.90 151.5134 60.0022 32.0000 1.9850 1.9855 417.7776 417.9041 0.0190 -1.0000 -1.0000 1702510 1582903053.00 151.5118 60.0022 32.0000 1.9852 1.9857 417.7878 417.9141 0.0190 -1.0000 -1.0000 1702589 1582903053.10 151.5118 60.0022 32.0000 1.9851 1.9856 417.7278 417.8546 0.0190 -1.0000 -1.0000 1702760 1582903053.20 151.5118 60.0022 32.0000 1.9845 1.9850 417.8886 418.0155 0.0191 -1.0000 -1.0000 1702823 1582903053.30 151.5118 60.0022 32.0000 1.9845 1.9850 417.7961 417.9230 0.0191 -1.0000 -1.0000 1702901 1582903053.40 151.5118 60.0022 32.0000 1.9855 1.9860 417.7945 417.9209 0.0189 -1.0000 -1.0000 1702964 1582903053.50 151.5097 60.0022 32.0000 1.9844 1.9849 417.9503 418.0770 0.0191 -1.0000 -1.0000 1703042 1582903053.60 151.5097 60.0022 32.0000 1.9847 1.9852 418.0958 418.2235 0.0191 -1.0000 -1.0000 1703260 1582903053.70 151.5097 60.0022 32.0000 1.9855 1.9860 417.9848 418.1115 0.0190 -1.0000 -1.0000 1703323 1582903053.80 151.5097 60.0022 32.0000 1.9850 1.9855 417.7988 417.9254 0.0190 -1.0000 -1.0000 1703401 1582903053.90 151.5097 60.0022 32.0000 1.9855 1.9860 417.7670 417.8927 0.0189 -1.0000 -1.0000 1703464 1582903054.00 151.5295 60.0022 32.0000 1.9849 1.9854 417.8961 418.0234 0.0191 -1.0000 -1.0000 1703526 1582903054.10 151.5297 60.0022 32.0000 1.9846 1.9851 418.0451 418.1724 0.0191 -1.0000 -1.0000 1704260 1582903054.20 151.5297 60.0022 32.0000 1.9850 1.9855 417.9147 418.0409 0.0190 -1.0000 -1.0000 1704323 1582903054.30 151.5297 60.0022 32.0000 1.9853 1.9858 417.9103 418.0374 0.0191 -1.0000 -1.0000 1704385 1582903054.40 151.5297 60.0022 32.0000 1.9851 1.9856 417.8679 417.9948 0.0191 -1.0000 -1.0000 1704464 1582903054.50 151.5297 60.0022 32.0000 1.9844 1.9849 417.9733 418.1002 0.0191 -1.0000 -1.0000 1704526 1582903054.60 151.5010 60.0021 32.0000 1.9850 1.9855 417.8699 417.9960 0.0190 -1.0000 -1.0000 1704589 1582903054.70 151.5010 60.0021 32.0000 1.9852 1.9857 417.7982 417.9245 0.0190 -1.0000 -1.0000 1704651 1582903054.80 151.5010 60.0021 32.0000 1.9859 1.9864 417.6842 417.8106 0.0190 -1.0000 -1.0000 1704714 1582903054.90 151.5010 60.0021 32.0000 1.9847 1.9852 417.7568 417.8829 0.0190 -1.0000 -1.0000 1704776 1582903055.00 151.5010 60.0021 32.0000 1.9842 1.9847 417.9116 418.0382 0.0190 -1.0000 -1.0000 1704870 1582903055.10 151.5010 60.0021 32.0000 1.9849 1.9854 417.9821 418.1089 0.0190 -1.0000 -1.0000 1705104 1582903055.20 151.5148 60.0021 32.0000 1.9851 1.9856 417.9260 418.0531 0.0191 -1.0000 -1.0000 1705167 1582903055.30 151.5148 60.0021 32.0000 1.9861 1.9866 417.6972 417.8238 0.0191 -1.0000 -1.0000 1705229 1582903055.40 151.5148 60.0021 32.0000 1.9850 1.9855 417.7250 417.8524 0.0191 -1.0000 -1.0000 1705292 1582903055.50 151.5148 60.0021 32.0000 1.9850 1.9855 417.8484 417.9758 0.0192 -1.0000 -1.0000 1705370 1582903055.60 151.5148 60.0021 32.0000 1.9853 1.9858 417.8109 417.9377 0.0191 -1.0000 -1.0000 1705495 1582903055.70 151.5337 60.0021 32.0000 1.9847 1.9851 417.7911 417.9182 0.0190 -1.0000 -1.0000 1705589 1582903055.80 151.5337 60.0021 32.0000 1.9847 1.9852 417.8929 418.0191 0.0190 -1.0000 -1.0000 1705667 1582903055.90 151.5337 60.0021 32.0000 1.9846 1.9851 417.9699 418.0963 0.0190 -1.0000 -1.0000 1705729 1582903056.00 151.5337 60.0021 32.0000 1.9845 1.9850 417.8987 418.0253 0.0190 -1.0000 -1.0000 1705776 1582903056.10 151.5337 60.0021 32.0000 1.9854 1.9859 417.8004 417.9271 0.0191 -1.0000 -1.0000 1705979 1582903056.20 151.5328 60.0021 32.0000 1.9850 1.9855 417.6664 417.7930 0.0190 -1.0000 -1.0000 1706042 1582903056.30 151.5324 60.0021 32.0000 1.9846 1.9851 417.8602 417.9862 0.0190 -1.0000 -1.0000 1706104 1582903056.40 151.5324 60.0021 32.0000 1.9843 1.9848 417.9592 418.0870 0.0192 -1.0000 -1.0000 1706182 1582903056.50 151.5324 60.0021 32.0000 1.9844 1.9849 417.9675 418.0945 0.0190 -1.0000 -1.0000 1706245 1582903056.60 151.5324 60.0021 32.0000 1.9850 1.9855 417.9061 418.0333 0.0191 -1.0000 -1.0000 1706307 1582903056.70 151.5322 60.0021 32.0000 1.9847 1.9852 417.8384 417.9660 0.0191 -1.0000 -1.0000 1706542 1582903056.80 151.4987 60.0021 32.0000 1.9840 1.9845 418.0456 418.1730 0.0192 -1.0000 -1.0000 1706604 1582903056.90 151.4987 60.0021 32.0000 1.9847 1.9852 418.0065 418.1337 0.0190 -1.0000 -1.0000 1706667 1582903057.00 151.4987 60.0021 32.0000 1.9857 1.9862 417.8734 418.0002 0.0191 -1.0000 -1.0000 1706745 1582903057.10 151.4987 60.0021 32.0000 1.9847 1.9852 417.7990 417.9261 0.0190 -1.0000 -1.0000 1706823 1582903057.20 151.4987 60.0021 32.0000 1.9842 1.9847 417.9256 418.0519 0.0190 -1.0000 -1.0000 1706995 1582903057.30 151.5191 60.0021 32.0000 1.9843 1.9848 417.9534 418.0804 0.0191 -1.0000 -1.0000 1707073 1582903057.40 151.5347 60.0021 32.0000 1.9847 1.9852 417.9384 418.0648 0.0190 -1.0000 -1.0000 1707135 1582903057.50 151.5347 60.0021 32.0000 1.9857 1.9862 417.7557 417.8823 0.0191 -1.0000 -1.0000 1707214 1582903057.60 151.5347 60.0021 32.0000 1.9851 1.9856 417.7782 417.9054 0.0191 -1.0000 -1.0000 1707276 1582903057.70 151.5347 60.0021 32.0000 1.9852 1.9857 417.9323 418.0594 0.0191 -1.0000 -1.0000 1707760 1582903057.80 151.5324 60.0021 32.0000 1.9853 1.9858 417.9246 418.0517 0.0191 -1.0000 -1.0000 1707823 1582903057.90 151.4985 60.0021 32.0000 1.9856 1.9861 417.8820 418.0097 0.0192 -1.0000 -1.0000 1707885 1582903058.00 151.4985 60.0021 32.0000 1.9859 1.9864 417.7534 417.8806 0.0191 -1.0000 -1.0000 1707948 1582903058.10 151.4985 60.0021 32.0000 1.9850 1.9855 417.8769 418.0041 0.0191 -1.0000 -1.0000 1708026 1582903058.20 151.4985 60.0021 32.0000 1.9836 1.9841 417.9104 418.0370 0.0190 -1.0000 -1.0000 1708260 1582903058.30 151.4985 60.0021 32.0000 1.9841 1.9846 417.9066 418.0338 0.0191 -1.0000 -1.0000 1708323 1582903058.40 151.5312 60.0021 32.0000 1.9842 1.9847 417.9098 418.0364 0.0190 -1.0000 -1.0000 1708401 1582903058.50 151.5312 60.0021 32.0000 1.9852 1.9857 417.7110 417.8379 0.0191 -1.0000 -1.0000 1708464 1582903058.60 151.5312 60.0021 32.0000 1.9844 1.9849 417.8569 417.9841 0.0191 -1.0000 -1.0000 1708526 1582903058.70 151.5312 60.0021 32.0000 1.9844 1.9849 417.9183 418.0452 0.0190 -1.0000 -1.0000 1708745 1582903058.80 151.5312 60.0021 32.0000 1.9850 1.9855 418.0148 418.1415 0.0191 -1.0000 -1.0000 1708807 1582903058.90 151.5123 60.0021 32.0000 1.9847 1.9852 417.8810 418.0082 0.0191 -1.0000 -1.0000 1708870 1582903059.00 151.4877 60.0021 32.0000 1.9851 1.9856 417.9463 418.0735 0.0191 -1.0000 -1.0000 1708948 1582903059.10 151.4877 60.0021 32.0000 1.9841 1.9846 417.9708 418.0961 0.0188 -1.0000 -1.0000 1709010 1582903059.20 151.4877 60.0021 32.0000 1.9843 1.9848 417.9210 418.0476 0.0191 -1.0000 -1.0000 1709073 1582903059.30 151.4877 60.0021 32.0000 1.9848 1.9853 417.7941 417.9223 0.0191 -1.0000 -1.0000 1709135 1582903059.40 151.4877 60.0021 32.0000 1.9851 1.9856 417.7576 417.8850 0.0191 -1.0000 -1.0000 1709198 1582903059.50 151.4803 60.0021 32.0000 1.9848 1.9853 417.7266 417.8533 0.0191 -1.0000 -1.0000 1709276 1582903059.60 151.4803 60.0021 32.0000 1.9839 1.9844 418.0025 418.1297 0.0191 -1.0000 -1.0000 1709339 1582903059.70 151.4803 60.0021 32.0000 1.9848 1.9853 418.0249 418.1517 0.0190 -1.0000 -1.0000 1709401 1582903059.80 151.4803 60.0021 32.0000 1.9855 1.9860 417.7972 417.9248 0.0191 -1.0000 -1.0000 1709479 1582903059.90 151.4803 60.0021 32.0000 1.9855 1.9860 417.7405 417.8674 0.0190 -1.0000 -1.0000 1709542 1582903060.00 151.5219 60.0024 32.0000 1.9856 1.9861 417.9031 418.0297 0.0190 -1.0000 -1.0000 1709604 1582903060.10 151.5270 60.0024 32.0000 1.9844 1.9849 418.0095 418.1363 0.0191 -1.0000 -1.0000 1709682 1582903060.20 151.5270 60.0024 32.0000 1.9853 1.9858 417.7407 417.8686 0.0191 -1.0000 -1.0000 1710010 1582903060.30 151.5270 60.0024 32.0000 1.9858 1.9863 417.7611 417.8877 0.0191 -1.0000 -1.0000 1710073 1582903060.40 151.5270 60.0024 32.0000 1.9854 1.9859 417.8213 417.9477 0.0190 -1.0000 -1.0000 1710151 1582903060.50 151.5270 60.0024 32.0000 1.9851 1.9856 417.9608 418.0886 0.0192 -1.0000 -1.0000 1710214 1582903060.60 151.5279 60.0024 32.0000 1.9852 1.9857 417.9180 418.0456 0.0192 -1.0000 -1.0000 1710276 1582903060.70 151.5279 60.0024 32.0000 1.9854 1.9859 417.8602 417.9876 0.0191 -1.0000 -1.0000 1710354 1582903060.80 151.5279 60.0024 32.0000 1.9855 1.9860 417.7850 417.9117 0.0190 -1.0000 -1.0000 1710589 1582903060.90 151.5279 60.0024 32.0000 1.9853 1.9858 417.8329 417.9595 0.0190 -1.0000 -1.0000 1710651 1582903061.00 151.5279 60.0024 32.0000 1.9852 1.9857 417.9764 418.1028 0.0190 -1.0000 -1.0000 1710729 1582903061.10 151.5279 60.0024 32.0000 1.9848 1.9853 417.9633 418.0896 0.0190 -1.0000 -1.0000 1710792 1582903061.20 151.4840 60.0024 32.0000 1.9855 1.9860 417.7722 417.8984 0.0190 -1.0000 -1.0000 1710854 1582903061.30 151.4840 60.0024 32.0000 1.9856 1.9861 417.8304 417.9572 0.0191 -1.0000 -1.0000 1711089 1582903061.40 151.4840 60.0024 32.0000 1.9837 1.9842 417.9539 418.0812 0.0191 -1.0000 -1.0000 1711151 1582903061.50 151.4840 60.0024 32.0000 1.9852 1.9857 417.8790 418.0065 0.0192 -1.0000 -1.0000 1711229 1582903061.60 151.4840 60.0024 32.0000 1.9849 1.9854 417.7847 417.9127 0.0191 -1.0000 -1.0000 1711292 1582903061.70 151.4356 60.0024 32.0000 1.9852 1.9857 417.7542 417.8806 0.0190 -1.0000 -1.0000 1711354 1582903061.80 151.4294 60.0024 32.0000 1.9846 1.9851 417.8589 417.9857 0.0191 -1.0000 -1.0000 1711495 1582903061.90 151.4294 60.0024 32.0000 1.9853 1.9858 418.1428 418.2700 0.0190 -1.0000 -1.0000 1711557 1582903062.00 151.4294 60.0024 32.0000 1.9850 1.9855 417.9279 418.0545 0.0192 -1.0000 -1.0000 1711620 1582903062.10 151.4294 60.0024 32.0000 1.9852 1.9857 417.7458 417.8742 0.0192 -1.0000 -1.0000 1711682 1582903062.20 151.4294 60.0024 32.0000 1.9853 1.9858 417.7749 417.9024 0.0191 -1.0000 -1.0000 1711745 1582903062.30 151.4355 60.0024 32.0000 1.9850 1.9855 417.8029 417.9294 0.0190 -1.0000 -1.0000 1712307 1582903062.40 151.4355 60.0024 32.0000 1.9847 1.9852 417.9459 418.0723 0.0190 -1.0000 -1.0000 1712385 1582903062.50 151.4355 60.0024 32.0000 1.9853 1.9858 417.9212 418.0476 0.0190 -1.0000 -1.0000 1712448 1582903062.60 151.4355 60.0024 32.0000 1.9854 1.9859 417.6501 417.7768 0.0191 -1.0000 -1.0000 1712510 1582903062.70 151.4355 60.0024 32.0000 1.9853 1.9858 417.7336 417.8606 0.0190 -1.0000 -1.0000 1712573 1582903062.80 151.4373 60.0024 32.0000 1.9850 1.9855 417.8894 418.0163 0.0190 -1.0000 -1.0000 1712651 1582903062.90 151.4685 60.0024 32.0000 1.9850 1.9855 418.0316 418.1591 0.0191 -1.0000 -1.0000 1712714 1582903063.00 151.4685 60.0024 32.0000 1.9856 1.9861 417.8669 417.9933 0.0190 -1.0000 -1.0000 1712776 1582903063.10 151.4685 60.0024 32.0000 1.9856 1.9861 417.7933 417.9198 0.0190 -1.0000 -1.0000 1712839 1582903063.20 151.4685 60.0024 32.0000 1.9854 1.9858 417.8280 417.9552 0.0191 -1.0000 -1.0000 1712901 1582903063.30 151.4685 60.0024 32.0000 1.9844 1.9849 418.0121 418.1399 0.0192 -1.0000 -1.0000 1712979 1582903063.40 151.4634 60.0024 32.0000 1.9854 1.9859 418.0580 418.1849 0.0190 -1.0000 -1.0000 1713260 1582903063.50 151.4630 60.0024 32.0000 1.9854 1.9859 417.8357 417.9616 0.0189 -1.0000 -1.0000 1713339 1582903063.60 151.4630 60.0024 32.0000 1.9849 1.9854 417.7793 417.9065 0.0191 -1.0000 -1.0000 1713401 1582903063.70 151.4630 60.0024 32.0000 1.9856 1.9861 417.8952 418.0225 0.0191 -1.0000 -1.0000 1713464 1582903063.80 151.4630 60.0024 32.0000 1.9848 1.9853 417.9962 418.1230 0.0190 -1.0000 -1.0000 1713526 1582903063.90 151.4630 60.0024 32.0000 1.9847 1.9852 417.9365 418.0625 0.0190 -1.0000 -1.0000 1713589 1582903064.00 151.4518 60.0024 32.0000 1.9864 1.9869 417.8591 417.9862 0.0191 -1.0000 -1.0000 1713651 1582903064.10 151.4518 60.0024 32.0000 1.9857 1.9862 417.7426 417.8688 0.0189 -1.0000 -1.0000 1713729 1582903064.20 151.4518 60.0024 32.0000 1.9858 1.9863 417.7443 417.8701 0.0189 -1.0000 -1.0000 1713792 1582903064.30 151.4518 60.0024 32.0000 1.9844 1.9849 417.8659 417.9918 0.0190 -1.0000 -1.0000 1713854 1582903064.40 151.4518 60.0024 32.0000 1.9848 1.9853 417.9638 418.0909 0.0191 -1.0000 -1.0000 1714089 1582903064.50 151.5191 60.0024 32.0000 1.9849 1.9854 418.0210 418.1483 0.0191 -1.0000 -1.0000 1714167 1582903064.60 151.5191 60.0024 32.0000 1.9855 1.9860 417.8469 417.9733 0.0189 -1.0000 -1.0000 1714229 1582903064.70 151.5191 60.0024 32.0000 1.9860 1.9865 417.7093 417.8346 0.0188 -1.0000 -1.0000 1714292 1582903064.80 151.5191 60.0024 32.0000 1.9858 1.9863 417.9110 418.0374 0.0190 -1.0000 -1.0000 1714354 1582903064.90 151.5191 60.0024 32.0000 1.9854 1.9859 418.0144 418.1415 0.0190 -1.0000 -1.0000 1714495 1582903065.00 151.5191 60.0024 32.0000 1.9846 1.9851 417.8790 418.0054 0.0190 -1.0000 -1.0000 1714557 1582903065.10 151.5191 60.0024 32.0000 1.9860 1.9865 417.7955 417.9221 0.0190 -1.0000 -1.0000 1714620 1582903065.20 151.4392 60.0026 32.0000 1.9848 1.9853 417.8889 418.0154 0.0190 -1.0000 -1.0000 1714682 1582903065.30 151.4392 60.0026 32.0000 1.9849 1.9854 417.9912 418.1175 0.0189 -1.0000 -1.0000 1714760 1582903065.40 151.4392 60.0026 32.0000 1.9852 1.9857 418.0073 418.1327 0.0189 -1.0000 -1.0000 1715339 1582903065.50 151.4392 60.0026 32.0000 1.9856 1.9861 417.8845 418.0112 0.0190 -1.0000 -1.0000 1715432 1582903065.60 151.4392 60.0026 32.0000 1.9857 1.9862 417.7195 417.8459 0.0189 -1.0000 -1.0000 1715495 1582903065.70 151.4214 60.0026 32.0000 1.9854 1.9859 417.8366 417.9619 0.0188 -1.0000 -1.0000 1715557 1582903065.80 151.4214 60.0026 32.0000 1.9853 1.9858 417.9455 418.0714 0.0189 -1.0000 -1.0000 1715636 1582903065.90 151.4214 60.0026 32.0000 1.9843 1.9848 418.0070 418.1338 0.0190 -1.0000 -1.0000 1716010 1582903066.00 151.4214 60.0026 32.0000 1.9857 1.9862 417.7663 417.8922 0.0190 -1.0000 -1.0000 1716073 1582903066.10 151.4214 60.0026 32.0000 1.9855 1.9860 417.7543 417.8809 0.0190 -1.0000 -1.0000 1716151 1582903066.20 151.4630 60.0026 32.0000 1.9850 1.9855 417.8931 418.0209 0.0191 -1.0000 -1.0000 1716214 1582903066.30 151.4808 60.0026 32.0000 1.9852 1.9857 417.9778 418.1047 0.0190 -1.0000 -1.0000 1716276 1582903066.40 151.4808 60.0026 32.0000 1.9857 1.9862 417.9495 418.0770 0.0192 -1.0000 -1.0000 1716870 1582903066.50 151.4808 60.0026 32.0000 1.9852 1.9857 417.8360 417.9618 0.0189 -1.0000 -1.0000 1716948 1582903066.60 151.4808 60.0026 32.0000 1.9856 1.9861 417.7472 417.8732 0.0189 -1.0000 -1.0000 1717010 1582903066.70 151.4808 60.0026 32.0000 1.9855 1.9860 417.8585 417.9852 0.0191 -1.0000 -1.0000 1717073 1582903066.80 151.3861 60.0026 32.0000 1.9850 1.9855 417.9226 418.0493 0.0190 -1.0000 -1.0000 1717136 1582903066.90 151.3861 60.0026 32.0000 1.9849 1.9854 417.9626 418.0891 0.0190 -1.0000 -1.0000 1717198 1582903067.00 151.3861 60.0026 32.0000 1.9845 1.9850 417.8682 417.9948 0.0190 -1.0000 -1.0000 1717276 1582903067.10 151.3861 60.0026 32.0000 1.9854 1.9859 417.8217 417.9483 0.0190 -1.0000 -1.0000 1717339 1582903067.20 151.3861 60.0026 32.0000 1.9845 1.9849 417.8398 417.9660 0.0190 -1.0000 -1.0000 1717401 1582903067.30 151.3861 60.0026 32.0000 1.9857 1.9862 418.0313 418.1581 0.0190 -1.0000 -1.0000 1717510 1582903067.40 151.4589 60.0026 32.0000 1.9853 1.9858 417.9005 418.0270 0.0190 -1.0000 -1.0000 1717573 1582903067.50 151.4589 60.0026 32.0000 1.9858 1.9863 417.7614 417.8880 0.0190 -1.0000 -1.0000 1717651 1582903067.60 151.4589 60.0026 32.0000 1.9857 1.9862 417.7470 417.8735 0.0190 -1.0000 -1.0000 1717714 1582903067.70 151.4589 60.0026 32.0000 1.9853 1.9858 417.8274 417.9544 0.0191 -1.0000 -1.0000 1717776 1582903067.80 151.4589 60.0026 32.0000 1.9850 1.9855 417.9546 418.0817 0.0191 -1.0000 -1.0000 1717854 1582903067.90 151.4620 60.0026 32.0000 1.9850 1.9855 417.8504 417.9766 0.0189 -1.0000 -1.0000 1717917 1582903068.00 151.4620 60.0026 32.0000 1.9855 1.9860 417.8489 417.9749 0.0190 -1.0000 -1.0000 1717979 1582903068.10 151.4682 60.0026 32.0000 1.9852 1.9857 417.8379 417.9640 0.0189 -1.0000 -1.0000 1718042 1582903068.20 151.4682 60.0026 32.0000 1.9854 1.9858 417.7485 417.8737 0.0188 -1.0000 -1.0000 1718104 1582903068.30 151.4682 60.0026 32.0000 1.9847 1.9852 417.9955 418.1216 0.0190 -1.0000 -1.0000 1718167 1582903068.40 151.4682 60.0026 32.0000 1.9852 1.9857 417.8603 417.9869 0.0190 -1.0000 -1.0000 1718245 1582903068.50 151.4682 60.0026 32.0000 1.9856 1.9861 417.7495 417.8753 0.0189 -1.0000 -1.0000 1718510 1582903068.60 151.4682 60.0026 32.0000 1.9844 1.9849 417.8649 417.9910 0.0190 -1.0000 -1.0000 1718573 1582903068.70 151.4682 60.0026 32.0000 1.9844 1.9849 417.9203 418.0464 0.0189 -1.0000 -1.0000 1718651 1582903068.80 151.4682 60.0026 32.0000 1.9842 1.9847 417.9982 418.1232 0.0188 -1.0000 -1.0000 1718839 1582903068.90 151.4682 60.0026 32.0000 1.9850 1.9855 417.9178 418.0443 0.0189 -1.0000 -1.0000 1718917 1582903069.00 151.4682 60.0026 32.0000 1.9865 1.9870 417.8127 417.9386 0.0190 -1.0000 -1.0000 1719010 1582903069.10 151.4691 60.0026 32.0000 1.9858 1.9863 417.8543 417.9804 0.0189 -1.0000 -1.0000 1719073 1582903069.20 151.4733 60.0026 32.0000 1.9852 1.9857 417.8971 418.0235 0.0190 -1.0000 -1.0000 1719136 1582903069.30 151.4733 60.0026 32.0000 1.9844 1.9849 417.9429 418.0699 0.0191 -1.0000 -1.0000 1719214 1582903069.40 151.4733 60.0026 32.0000 1.9849 1.9854 417.9052 418.0322 0.0190 -1.0000 -1.0000 1719276 1582903069.50 151.4733 60.0026 32.0000 1.9848 1.9853 417.8872 418.0141 0.0191 -1.0000 -1.0000 1719354 1582903069.60 151.4733 60.0026 32.0000 1.9847 1.9852 417.9176 418.0438 0.0190 -1.0000 -1.0000 1719417 1582903069.70 151.5088 60.0020 32.0000 1.9849 1.9854 417.9345 418.0617 0.0189 -1.0000 -1.0000 1719479 1582903069.80 151.5109 60.0020 32.0000 1.9855 1.9860 417.8139 417.9417 0.0192 -1.0000 -1.0000 1719542 1582903069.90 151.5109 60.0020 32.0000 1.9855 1.9860 417.8082 417.9344 0.0189 -1.0000 -1.0000 1719604 1582903070.00 151.5109 60.0020 32.0000 1.9848 1.9853 417.9166 418.0426 0.0190 -1.0000 -1.0000 1720010 1582903070.10 151.5109 60.0020 32.0000 1.9846 1.9851 417.9368 418.0636 0.0191 -1.0000 -1.0000 1720089 1582903070.20 151.5109 60.0020 32.0000 1.9844 1.9848 417.9592 418.0850 0.0189 -1.0000 -1.0000 1720151 1582903070.30 151.5109 60.0020 32.0000 1.9850 1.9855 417.8554 417.9815 0.0189 -1.0000 -1.0000 1720214 1582903070.40 151.4807 60.0020 32.0000 1.9852 1.9857 417.7090 417.8361 0.0192 -1.0000 -1.0000 1720292 1582903070.50 151.4807 60.0020 32.0000 1.9854 1.9859 417.7080 417.8346 0.0190 -1.0000 -1.0000 1720510 1582903070.60 151.4807 60.0020 32.0000 1.9843 1.9848 417.9173 418.0436 0.0190 -1.0000 -1.0000 1720573 1582903070.70 151.4807 60.0020 32.0000 1.9846 1.9851 417.9311 418.0573 0.0189 -1.0000 -1.0000 1720651 1582903070.80 151.4807 60.0020 32.0000 1.9848 1.9853 417.9022 418.0280 0.0189 -1.0000 -1.0000 1720714 1582903070.90 151.4923 60.0020 32.0000 1.9854 1.9859 417.7285 417.8556 0.0190 -1.0000 -1.0000 1720776 1582903071.00 151.5000 60.0020 32.0000 1.9851 1.9856 417.8782 418.0041 0.0190 -1.0000 -1.0000 1721354 1582903071.10 151.5000 60.0020 32.0000 1.9845 1.9850 417.9635 418.0895 0.0189 -1.0000 -1.0000 1721417 1582903071.20 151.5000 60.0020 32.0000 1.9846 1.9851 417.9313 418.0564 0.0188 -1.0000 -1.0000 1721495 1582903071.30 151.5000 60.0020 32.0000 1.9857 1.9862 417.8121 417.9383 0.0189 -1.0000 -1.0000 1721573 1582903071.40 151.5000 60.0020 32.0000 1.9846 1.9851 417.7725 417.8989 0.0190 -1.0000 -1.0000 1721636 1582903071.50 151.5381 60.0020 32.0000 1.9843 1.9848 418.0093 418.1369 0.0192 -1.0000 -1.0000 1721714 1582903071.60 151.5381 60.0020 32.0000 1.9844 1.9849 417.9299 418.0564 0.0189 -1.0000 -1.0000 1721776 1582903071.70 151.5381 60.0020 32.0000 1.9848 1.9853 417.9418 418.0671 0.0189 -1.0000 -1.0000 1721839 1582903071.80 151.5381 60.0020 32.0000 1.9848 1.9853 417.7565 417.8832 0.0191 -1.0000 -1.0000 1721901 1582903071.90 151.5381 60.0020 32.0000 1.9846 1.9851 417.8667 417.9924 0.0188 -1.0000 -1.0000 1721995 1582903072.00 151.5213 60.0020 32.0000 1.9846 1.9851 417.9396 418.0655 0.0190 -1.0000 -1.0000 1722073 1582903072.10 151.5127 60.0020 32.0000 1.9851 1.9856 417.8888 418.0155 0.0191 -1.0000 -1.0000 1722151 1582903072.20 151.5127 60.0020 32.0000 1.9857 1.9862 417.8906 418.0171 0.0190 -1.0000 -1.0000 1722214 1582903072.30 151.5127 60.0020 32.0000 1.9858 1.9863 417.8152 417.9416 0.0190 -1.0000 -1.0000 1722276 1582903072.40 151.5127 60.0020 32.0000 1.9853 1.9858 417.7466 417.8731 0.0190 -1.0000 -1.0000 1722339 1582903072.50 151.5127 60.0020 32.0000 1.9841 1.9846 417.9177 418.0439 0.0189 -1.0000 -1.0000 1722401 1582903072.60 151.5722 60.0020 32.0000 1.9855 1.9860 417.8298 417.9571 0.0191 -1.0000 -1.0000 1722792 1582903072.70 151.5883 60.0020 32.0000 1.9859 1.9864 417.8352 417.9624 0.0191 -1.0000 -1.0000 1722870 1582903072.80 151.5883 60.0020 32.0000 1.9864 1.9869 417.7720 417.8989 0.0190 -1.0000 -1.0000 1722932 1582903072.90 151.5883 60.0020 32.0000 1.9855 1.9860 417.9440 418.0701 0.0189 -1.0000 -1.0000 1722995 1582903073.00 151.5883 60.0020 32.0000 1.9848 1.9853 418.0195 418.1442 0.0188 -1.0000 -1.0000 1723073 1582903073.10 151.5883 60.0020 32.0000 1.9852 1.9857 417.8815 418.0081 0.0190 -1.0000 -1.0000 1723604 1582903073.20 151.5883 60.0020 32.0000 1.9860 1.9865 417.8512 417.9775 0.0190 -1.0000 -1.0000 1723667 1582903073.30 151.5883 60.0020 32.0000 1.9856 1.9861 417.8252 417.9516 0.0189 -1.0000 -1.0000 1723807 1582903073.40 151.5883 60.0020 32.0000 1.9850 1.9855 417.9407 418.0656 0.0188 -1.0000 -1.0000 1723870 1582903073.50 151.5883 60.0020 32.0000 1.9855 1.9860 417.8701 417.9964 0.0190 -1.0000 -1.0000 1723932 1582903073.60 151.5883 60.0020 32.0000 1.9856 1.9861 417.7800 417.9076 0.0192 -1.0000 -1.0000 1723995 1582903073.70 151.5549 60.0020 32.0000 1.9858 1.9863 417.7959 417.9225 0.0190 -1.0000 -1.0000 1724073 1582903073.80 151.5549 60.0020 32.0000 1.9855 1.9860 417.9105 418.0366 0.0189 -1.0000 -1.0000 1724135 1582903073.90 151.5549 60.0020 32.0000 1.9850 1.9855 418.0097 418.1354 0.0189 -1.0000 -1.0000 1724198 1582903074.00 151.5549 60.0020 32.0000 1.9853 1.9858 417.8935 418.0206 0.0191 -1.0000 -1.0000 1724276 1582903074.10 151.5549 60.0020 32.0000 1.9855 1.9860 417.8717 417.9981 0.0191 -1.0000 -1.0000 1724339 1582903074.20 151.5464 60.0020 32.0000 1.9848 1.9853 417.9161 418.0437 0.0191 -1.0000 -1.0000 1724401 1582903074.30 151.5311 60.0020 32.0000 1.9844 1.9849 417.9910 418.1177 0.0190 -1.0000 -1.0000 1724464 1582903074.40 151.5311 60.0020 32.0000 1.9851 1.9856 417.8929 418.0195 0.0190 -1.0000 -1.0000 1724542 1582903074.50 151.5311 60.0020 32.0000 1.9857 1.9862 417.7472 417.8738 0.0191 -1.0000 -1.0000 1724604 1582903074.60 151.5311 60.0020 32.0000 1.9851 1.9856 417.7598 417.8871 0.0191 -1.0000 -1.0000 1724667 1582903074.70 151.5311 60.0020 32.0000 1.9852 1.9857 417.8750 418.0004 0.0188 -1.0000 -1.0000 1724745 1582903074.80 151.5275 60.0022 32.0000 1.9845 1.9850 417.9682 418.0945 0.0190 -1.0000 -1.0000 1724807 1582903074.90 151.5275 60.0022 32.0000 1.9851 1.9856 417.8848 418.0112 0.0189 -1.0000 -1.0000 1724870 1582903075.00 151.5275 60.0022 32.0000 1.9853 1.9858 417.8053 417.9311 0.0189 -1.0000 -1.0000 1724932 1582903075.10 151.5275 60.0022 32.0000 1.9850 1.9855 417.7514 417.8764 0.0189 -1.0000 -1.0000 1725245 1582903075.20 151.5275 60.0022 32.0000 1.9842 1.9847 417.9571 418.0837 0.0190 -1.0000 -1.0000 1725307 1582903075.30 151.5275 60.0022 32.0000 1.9842 1.9847 417.9498 418.0763 0.0190 -1.0000 -1.0000 1725370 1582903075.40 151.5275 60.0022 32.0000 1.9858 1.9863 417.7600 417.8867 0.0190 -1.0000 -1.0000 1725432 1582903075.50 151.5275 60.0022 32.0000 1.9850 1.9855 417.7007 417.8271 0.0190 -1.0000 -1.0000 1725526 1582903075.60 151.5275 60.0022 32.0000 1.9846 1.9851 417.8938 418.0203 0.0190 -1.0000 -1.0000 1725589 1582903075.70 151.5275 60.0022 32.0000 1.9847 1.9852 417.9820 418.1083 0.0189 -1.0000 -1.0000 1725651 1582903075.80 151.5275 60.0022 32.0000 1.9854 1.9859 417.7758 417.9017 0.0189 -1.0000 -1.0000 1725729 1582903075.90 151.5275 60.0022 32.0000 1.9857 1.9862 417.7359 417.8621 0.0190 -1.0000 -1.0000 1725792 1582903076.00 151.5623 60.0022 32.0000 1.9848 1.9853 417.7282 417.8544 0.0189 -1.0000 -1.0000 1725854 1582903076.10 151.5623 60.0022 32.0000 1.9848 1.9853 417.9025 418.0279 0.0189 -1.0000 -1.0000 1725948 1582903076.20 151.5623 60.0022 32.0000 1.9843 1.9848 417.9888 418.1161 0.0191 -1.0000 -1.0000 1726261 1582903076.30 151.5623 60.0022 32.0000 1.9852 1.9857 417.9032 418.0301 0.0190 -1.0000 -1.0000 1726323 1582903076.40 151.5623 60.0022 32.0000 1.9849 1.9854 417.9163 418.0420 0.0188 -1.0000 -1.0000 1726385 1582903076.50 151.5623 60.0022 32.0000 1.9845 1.9850 417.9033 418.0285 0.0188 -1.0000 -1.0000 1726464 1582903076.60 151.4864 60.0022 32.0000 1.9843 1.9848 417.9958 418.1214 0.0189 -1.0000 -1.0000 1726526 1582903076.70 151.4864 60.0022 32.0000 1.9852 1.9857 417.8242 417.9510 0.0192 -1.0000 -1.0000 1726604 1582903076.80 151.4864 60.0022 32.0000 1.9857 1.9862 417.7089 417.8346 0.0189 -1.0000 -1.0000 1726667 1582903076.90 151.4864 60.0022 32.0000 1.9841 1.9846 417.7978 417.9246 0.0191 -1.0000 -1.0000 1726729 1582903077.00 151.4864 60.0022 32.0000 1.9849 1.9854 417.8849 418.0113 0.0189 -1.0000 -1.0000 1726792 1582903077.10 151.4864 60.0022 32.0000 1.9844 1.9849 418.0210 418.1484 0.0191 -1.0000 -1.0000 1726854 1582903077.20 151.5426 60.0022 32.0000 1.9852 1.9857 417.7796 417.9067 0.0190 -1.0000 -1.0000 1727511 1582903077.30 151.5426 60.0022 32.0000 1.9855 1.9860 417.7735 417.8996 0.0189 -1.0000 -1.0000 1727589 1582903077.40 151.5426 60.0022 32.0000 1.9846 1.9851 417.9292 418.0558 0.0191 -1.0000 -1.0000 1727651 1582903077.50 151.5426 60.0022 32.0000 1.9843 1.9848 418.0182 418.1450 0.0190 -1.0000 -1.0000 1727729 1582903077.60 151.5426 60.0022 32.0000 1.9847 1.9852 417.8657 417.9919 0.0190 -1.0000 -1.0000 1727792 1582903077.70 151.4996 60.0022 32.0000 1.9852 1.9857 417.7569 417.8838 0.0190 -1.0000 -1.0000 1727870 1582903077.80 151.4996 60.0022 32.0000 1.9847 1.9852 417.7580 417.8841 0.0189 -1.0000 -1.0000 1727932 1582903077.90 151.4996 60.0022 32.0000 1.9851 1.9856 417.9688 418.0940 0.0188 -1.0000 -1.0000 1727995 1582903078.00 151.4996 60.0022 32.0000 1.9848 1.9853 418.0120 418.1380 0.0190 -1.0000 -1.0000 1728057 1582903078.10 151.4996 60.0022 32.0000 1.9851 1.9855 417.9246 418.0501 0.0188 -1.0000 -1.0000 1728135 1582903078.20 151.4936 60.0022 32.0000 1.9860 1.9865 417.8760 418.0028 0.0190 -1.0000 -1.0000 1728198 1582903078.30 151.4682 60.0022 32.0000 1.9850 1.9855 417.7946 417.9209 0.0190 -1.0000 -1.0000 1728589 1582903078.40 151.4682 60.0022 32.0000 1.9846 1.9851 417.9088 418.0353 0.0190 -1.0000 -1.0000 1728667 1582903078.50 151.4682 60.0022 32.0000 1.9846 1.9851 418.0169 418.1429 0.0189 -1.0000 -1.0000 1728729 1582903078.60 151.4682 60.0022 32.0000 1.9845 1.9850 417.8932 418.0194 0.0190 -1.0000 -1.0000 1728792 1582903078.70 151.4682 60.0022 32.0000 1.9853 1.9858 417.7870 417.9137 0.0190 -1.0000 -1.0000 1728870 1582903078.80 151.4527 60.0022 32.0000 1.9849 1.9854 417.8980 418.0248 0.0191 -1.0000 -1.0000 1728932 1582903078.90 151.4442 60.0022 32.0000 1.9848 1.9853 418.0941 418.2212 0.0190 -1.0000 -1.0000 1728995 1582903079.00 151.4442 60.0022 32.0000 1.9849 1.9854 417.9991 418.1256 0.0190 -1.0000 -1.0000 1729057 1582903079.10 151.4442 60.0022 32.0000 1.9853 1.9858 417.7809 417.9077 0.0191 -1.0000 -1.0000 1729120 1582903079.20 151.4442 60.0022 32.0000 1.9857 1.9861 417.7244 417.8508 0.0190 -1.0000 -1.0000 1729182 1582903079.30 151.4442 60.0022 32.0000 1.9852 1.9857 417.9148 418.0415 0.0190 -1.0000 -1.0000 1729261 1582903079.40 151.4442 60.0022 32.0000 1.9853 1.9858 418.0329 418.1602 0.0191 -1.0000 -1.0000 1729323 1582903079.50 151.4956 60.0022 32.0000 1.9849 1.9854 417.9457 418.0721 0.0190 -1.0000 -1.0000 1729401 1582903079.60 151.4956 60.0022 32.0000 1.9858 1.9863 417.8378 417.9641 0.0189 -1.0000 -1.0000 1729464 1582903079.70 151.4956 60.0022 32.0000 1.9866 1.9871 417.8334 417.9591 0.0189 -1.0000 -1.0000 1729667 1582903079.80 151.4956 60.0022 32.0000 1.9856 1.9861 417.8130 417.9392 0.0190 -1.0000 -1.0000 1729745 1582903079.90 151.4956 60.0022 32.0000 1.9851 1.9856 418.0038 418.1300 0.0189 -1.0000 -1.0000 1729807 1582903080.00 151.4500 60.0019 32.0000 1.9844 1.9849 417.8381 417.9638 0.0189 -1.0000 -1.0000 1729870 1582903080.10 151.4500 60.0019 32.0000 1.9854 1.9859 417.7808 417.9078 0.0191 -1.0000 -1.0000 1729948 1582903080.20 151.4500 60.0019 32.0000 1.9855 1.9860 417.8498 417.9765 0.0190 -1.0000 -1.0000 1730011 1582903080.30 151.4500 60.0019 32.0000 1.9845 1.9850 417.9992 418.1259 0.0191 -1.0000 -1.0000 1730245 1582903080.40 151.4500 60.0019 32.0000 1.9851 1.9856 417.9950 418.1217 0.0189 -1.0000 -1.0000 1730307 1582903080.50 151.4500 60.0019 32.0000 1.9852 1.9857 417.8810 418.0070 0.0189 -1.0000 -1.0000 1730370 1582903080.60 151.4500 60.0019 32.0000 1.9858 1.9863 417.8428 417.9693 0.0190 -1.0000 -1.0000 1730432 1582903080.70 151.4433 60.0019 32.0000 1.9852 1.9857 417.8833 418.0095 0.0190 -1.0000 -1.0000 1730511 1582903080.80 151.4146 60.0019 32.0000 1.9853 1.9858 417.9552 418.0820 0.0190 -1.0000 -1.0000 1730745 1582903080.90 151.4146 60.0019 32.0000 1.9852 1.9857 418.0864 418.2129 0.0190 -1.0000 -1.0000 1730807 1582903081.00 151.4146 60.0019 32.0000 1.9853 1.9858 417.9326 418.0588 0.0190 -1.0000 -1.0000 1730870 1582903081.10 151.4146 60.0019 32.0000 1.9858 1.9863 417.9052 418.0314 0.0189 -1.0000 -1.0000 1730932 1582903081.20 151.4146 60.0019 32.0000 1.9852 1.9856 417.8896 418.0167 0.0190 -1.0000 -1.0000 1730995 1582903081.30 151.4789 60.0019 32.0000 1.9849 1.9854 418.0733 418.1989 0.0190 -1.0000 -1.0000 1731073 1582903081.40 151.4789 60.0019 32.0000 1.9856 1.9861 417.9757 418.1023 0.0191 -1.0000 -1.0000 1731136 1582903081.50 151.4789 60.0019 32.0000 1.9861 1.9866 417.8186 417.9451 0.0190 -1.0000 -1.0000 1731214 1582903081.60 151.4789 60.0019 32.0000 1.9864 1.9869 417.8411 417.9679 0.0190 -1.0000 -1.0000 1731276 1582903081.70 151.4789 60.0019 32.0000 1.9860 1.9865 417.8845 418.0109 0.0189 -1.0000 -1.0000 1731339 1582903081.80 151.4480 60.0019 32.0000 1.9858 1.9863 417.9828 418.1098 0.0191 -1.0000 -1.0000 1731401 1582903081.90 151.4470 60.0019 32.0000 1.9859 1.9864 418.0269 418.1526 0.0189 -1.0000 -1.0000 1731526 1582903082.00 151.4470 60.0019 32.0000 1.9850 1.9855 417.9480 418.0749 0.0191 -1.0000 -1.0000 1731589 1582903082.10 151.4470 60.0019 32.0000 1.9857 1.9862 417.8500 417.9773 0.0191 -1.0000 -1.0000 1731667 1582903082.20 151.4470 60.0019 32.0000 1.9856 1.9861 417.9367 418.0642 0.0191 -1.0000 -1.0000 1731729 1582903082.30 151.4470 60.0019 32.0000 1.9854 1.9859 417.9803 418.1065 0.0190 -1.0000 -1.0000 1731792 1582903082.40 151.4523 60.0019 32.0000 1.9857 1.9862 418.1571 418.2832 0.0189 -1.0000 -1.0000 1731870 1582903082.50 151.4523 60.0019 32.0000 1.9859 1.9864 417.9060 418.0314 0.0189 -1.0000 -1.0000 1731932 1582903082.60 151.4523 60.0019 32.0000 1.9854 1.9859 417.8173 417.9442 0.0190 -1.0000 -1.0000 1731995 1582903082.70 151.4523 60.0019 32.0000 1.9848 1.9853 417.9395 418.0658 0.0190 -1.0000 -1.0000 1732057 1582903082.80 151.4523 60.0019 32.0000 1.9851 1.9856 418.0448 418.1714 0.0190 -1.0000 -1.0000 1732120 1582903082.90 151.4523 60.0019 32.0000 1.9853 1.9858 418.0429 418.1691 0.0190 -1.0000 -1.0000 1732870 1582903083.00 151.4523 60.0019 32.0000 1.9846 1.9851 417.9007 418.0272 0.0189 -1.0000 -1.0000 1732932 1582903083.10 151.4434 60.0019 32.0000 1.9855 1.9860 417.8318 417.9572 0.0189 -1.0000 -1.0000 1733135 1582903083.20 151.4434 60.0019 32.0000 1.9856 1.9861 417.7883 417.9148 0.0190 -1.0000 -1.0000 1733323 1582903083.30 151.4434 60.0019 32.0000 1.9853 1.9858 417.9385 418.0646 0.0189 -1.0000 -1.0000 1733385 1582903083.40 151.4434 60.0019 32.0000 1.9847 1.9852 417.9554 418.0812 0.0189 -1.0000 -1.0000 1733448 1582903083.50 151.4434 60.0019 32.0000 1.9852 1.9857 417.8227 417.9488 0.0189 -1.0000 -1.0000 1733526 1582903083.60 151.4689 60.0019 32.0000 1.9865 1.9870 417.7388 417.8640 0.0188 -1.0000 -1.0000 1733589 1582903083.70 151.4965 60.0019 32.0000 1.9852 1.9857 417.9119 418.0376 0.0189 -1.0000 -1.0000 1733651 1582903083.80 151.4965 60.0019 32.0000 1.9851 1.9856 417.9093 418.0361 0.0191 -1.0000 -1.0000 1733729 1582903083.90 151.4965 60.0019 32.0000 1.9849 1.9854 417.9395 418.0659 0.0189 -1.0000 -1.0000 1733792 1582903084.00 151.4965 60.0019 32.0000 1.9860 1.9865 417.8495 417.9760 0.0191 -1.0000 -1.0000 1733854 1582903084.10 151.4965 60.0019 32.0000 1.9859 1.9864 417.8566 417.9832 0.0190 -1.0000 -1.0000 1733917 1582903084.20 151.4347 60.0019 32.0000 1.9851 1.9856 417.9414 418.0672 0.0190 -1.0000 -1.0000 1733979 1582903084.30 151.4347 60.0019 32.0000 1.9852 1.9857 417.9821 418.1094 0.0191 -1.0000 -1.0000 1734042 1582903084.40 151.4347 60.0019 32.0000 1.9854 1.9859 417.9828 418.1086 0.0189 -1.0000 -1.0000 1734120 1582903084.50 151.4347 60.0019 32.0000 1.9858 1.9863 417.7998 417.9268 0.0190 -1.0000 -1.0000 1734182 1582903084.60 151.4347 60.0019 32.0000 1.9847 1.9852 417.8731 417.9985 0.0189 -1.0000 -1.0000 1734245 1582903084.70 151.5062 60.0019 32.0000 1.9842 1.9847 417.9358 418.0623 0.0190 -1.0000 -1.0000 1734323 1582903084.80 151.5139 60.0019 32.0000 1.9849 1.9854 417.9888 418.1152 0.0190 -1.0000 -1.0000 1734385 1582903084.90 151.5139 60.0019 32.0000 1.9863 1.9868 417.8342 417.9601 0.0189 -1.0000 -1.0000 1734557 1582903085.00 151.5139 60.0019 32.0000 1.9862 1.9867 417.8392 417.9655 0.0189 -1.0000 -1.0000 1734635 1582903085.10 151.5139 60.0019 32.0000 1.9860 1.9865 417.8330 417.9581 0.0188 -1.0000 -1.0000 1734698 1582903085.20 151.5139 60.0019 32.0000 1.9856 1.9861 417.9712 418.0974 0.0189 -1.0000 -1.0000 1734761 1582903085.30 151.5077 60.0019 32.0000 1.9846 1.9851 417.9944 418.1198 0.0188 -1.0000 -1.0000 1734823 1582903085.40 151.4801 60.0019 32.0000 1.9858 1.9863 417.8875 418.0125 0.0188 -1.0000 -1.0000 1734901 1582903085.50 151.4801 60.0019 32.0000 1.9859 1.9864 417.7619 417.8886 0.0190 -1.0000 -1.0000 1735026 1582903085.60 151.4801 60.0019 32.0000 1.9859 1.9863 417.8092 417.9353 0.0190 -1.0000 -1.0000 1735089 1582903085.70 151.4801 60.0019 32.0000 1.9844 1.9849 417.9888 418.1157 0.0191 -1.0000 -1.0000 1735151 1582903085.80 151.4591 60.0019 32.0000 1.9853 1.9858 417.9073 418.0343 0.0191 -1.0000 -1.0000 1735229 1582903085.90 151.4591 60.0019 32.0000 1.9861 1.9866 417.8265 417.9538 0.0191 -1.0000 -1.0000 1735292 1582903086.00 151.4591 60.0019 32.0000 1.9856 1.9861 417.8914 418.0186 0.0191 -1.0000 -1.0000 1735511 1582903086.10 151.4591 60.0019 32.0000 1.9852 1.9857 417.9650 418.0916 0.0190 -1.0000 -1.0000 1735589 1582903086.20 151.4591 60.0019 32.0000 1.9850 1.9855 417.9977 418.1248 0.0190 -1.0000 -1.0000 1735651 1582903086.30 151.4879 60.0019 32.0000 1.9843 1.9848 417.9567 418.0819 0.0189 -1.0000 -1.0000 1735714 1582903086.40 151.5154 60.0019 32.0000 1.9863 1.9868 417.8191 417.9454 0.0190 -1.0000 -1.0000 1735776 1582903086.50 151.5154 60.0019 32.0000 1.9853 1.9858 417.8076 417.9343 0.0190 -1.0000 -1.0000 1736276 1582903086.60 151.5154 60.0019 32.0000 1.9853 1.9858 417.9197 418.0459 0.0190 -1.0000 -1.0000 1736339 1582903086.70 151.5154 60.0019 32.0000 1.9855 1.9860 418.0362 418.1625 0.0189 -1.0000 -1.0000 1736417 1582903086.80 151.5155 60.0019 32.0000 1.9856 1.9861 417.9225 418.0487 0.0189 -1.0000 -1.0000 1736479 1582903086.90 151.5285 60.0019 32.0000 1.9861 1.9866 417.7749 417.9013 0.0190 -1.0000 -1.0000 1736542 1582903087.00 151.5285 60.0019 32.0000 1.9859 1.9864 417.8272 417.9530 0.0188 -1.0000 -1.0000 1736776 1582903087.10 151.5285 60.0019 32.0000 1.9851 1.9856 417.9438 418.0687 0.0188 -1.0000 -1.0000 1736839 1582903087.20 151.5285 60.0019 32.0000 1.9854 1.9859 417.9614 418.0864 0.0188 -1.0000 -1.0000 1736901 1582903087.30 151.5285 60.0019 32.0000 1.9850 1.9855 417.9451 418.0699 0.0187 -1.0000 -1.0000 1736979 1582903087.40 151.5596 60.0019 32.0000 1.9864 1.9869 417.8539 417.9789 0.0189 -1.0000 -1.0000 1737042 1582903087.50 151.5596 60.0019 32.0000 1.9865 1.9870 417.7792 417.9057 0.0190 -1.0000 -1.0000 1737276 1582903087.60 151.5596 60.0019 32.0000 1.9855 1.9860 417.8075 417.9341 0.0190 -1.0000 -1.0000 1737339 1582903087.70 151.5596 60.0019 32.0000 1.9854 1.9859 417.9720 418.0980 0.0189 -1.0000 -1.0000 1737401 1582903087.80 151.5596 60.0019 32.0000 1.9851 1.9856 418.0194 418.1448 0.0189 -1.0000 -1.0000 1737479 1582903087.90 151.5547 60.0019 32.0000 1.9855 1.9860 417.9137 418.0400 0.0190 -1.0000 -1.0000 1737542 1582903088.00 151.4691 60.0019 32.0000 1.9857 1.9862 417.7517 417.8776 0.0189 -1.0000 -1.0000 1737792 1582903088.10 151.4691 60.0019 32.0000 1.9847 1.9852 417.7361 417.8616 0.0189 -1.0000 -1.0000 1737870 1582903088.20 151.4691 60.0019 32.0000 1.9843 1.9848 417.9383 418.0644 0.0190 -1.0000 -1.0000 1737932 1582903088.30 151.4691 60.0019 32.0000 1.9846 1.9851 417.9661 418.0929 0.0190 -1.0000 -1.0000 1737995 1582903088.40 151.4691 60.0019 32.0000 1.9860 1.9865 417.8562 417.9828 0.0190 -1.0000 -1.0000 1738089 1582903088.50 151.4827 60.0019 32.0000 1.9864 1.9869 417.7419 417.8684 0.0190 -1.0000 -1.0000 1738151 1582903088.60 151.4827 60.0019 32.0000 1.9857 1.9862 417.7828 417.9089 0.0190 -1.0000 -1.0000 1738276 1582903088.70 151.4827 60.0019 32.0000 1.9845 1.9850 417.8511 417.9770 0.0189 -1.0000 -1.0000 1738354 1582903088.80 151.4827 60.0019 32.0000 1.9847 1.9852 417.9124 418.0387 0.0189 -1.0000 -1.0000 1738417 1582903088.90 151.4827 60.0019 32.0000 1.9851 1.9856 418.0095 418.1359 0.0191 -1.0000 -1.0000 1738479 1582903089.00 151.5186 60.0019 32.0000 1.9856 1.9861 417.9262 418.0532 0.0190 -1.0000 -1.0000 1738542 1582903089.10 151.5555 60.0019 32.0000 1.9856 1.9861 417.8268 417.9526 0.0189 -1.0000 -1.0000 1738776 1582903089.20 151.5555 60.0019 32.0000 1.9851 1.9856 417.9450 418.0712 0.0189 -1.0000 -1.0000 1738839 1582903089.30 151.5555 60.0019 32.0000 1.9855 1.9860 418.0087 418.1354 0.0191 -1.0000 -1.0000 1738901 1582903089.40 151.5555 60.0019 32.0000 1.9854 1.9859 417.9195 418.0460 0.0190 -1.0000 -1.0000 1738964 1582903089.50 151.5555 60.0019 32.0000 1.9862 1.9867 417.7718 417.8975 0.0189 -1.0000 -1.0000 1739042 1582903089.60 151.5724 60.0019 32.0000 1.9850 1.9855 417.8366 417.9629 0.0190 -1.0000 -1.0000 1739104 1582903089.70 151.5724 60.0019 32.0000 1.9849 1.9854 417.9849 418.1109 0.0189 -1.0000 -1.0000 1739167 1582903089.80 151.5724 60.0019 32.0000 1.9842 1.9847 417.9659 418.0926 0.0190 -1.0000 -1.0000 1739245 1582903089.90 151.5724 60.0019 32.0000 1.9846 1.9851 417.8391 417.9651 0.0189 -1.0000 -1.0000 1739307 1582903090.00 151.5724 60.0019 32.0000 1.9853 1.9858 417.7574 417.8841 0.0191 -1.0000 -1.0000 1739370 1582903090.10 151.5427 60.0015 32.0000 1.9856 1.9861 417.8000 417.9266 0.0190 -1.0000 -1.0000 1740011 1582903090.20 151.5399 60.0014 32.0000 1.9857 1.9862 417.8475 417.9740 0.0190 -1.0000 -1.0000 1740073 1582903090.30 151.5399 60.0014 32.0000 1.9847 1.9852 417.9038 418.0305 0.0190 -1.0000 -1.0000 1740135 1582903090.40 151.5399 60.0014 32.0000 1.9851 1.9855 417.8485 417.9751 0.0190 -1.0000 -1.0000 1740214 1582903090.50 151.5399 60.0014 32.0000 1.9857 1.9862 417.7722 417.8983 0.0190 -1.0000 -1.0000 1740276 1582903090.60 151.5399 60.0014 32.0000 1.9854 1.9859 417.8763 418.0022 0.0188 -1.0000 -1.0000 1740511 1582903090.70 151.5522 60.0014 32.0000 1.9843 1.9848 417.9873 418.1134 0.0189 -1.0000 -1.0000 1740573 1582903090.80 151.5522 60.0014 32.0000 1.9846 1.9851 417.9937 418.1203 0.0191 -1.0000 -1.0000 1740635 1582903090.90 151.5522 60.0014 32.0000 1.9858 1.9863 417.8276 417.9547 0.0190 -1.0000 -1.0000 1740698 1582903091.00 151.5522 60.0014 32.0000 1.9852 1.9857 417.7980 417.9239 0.0189 -1.0000 -1.0000 1740776 1582903091.10 151.5522 60.0014 32.0000 1.9847 1.9852 417.8985 418.0249 0.0189 -1.0000 -1.0000 1740854 1582903091.20 151.5639 60.0014 32.0000 1.9849 1.9854 417.8954 418.0220 0.0191 -1.0000 -1.0000 1740917 1582903091.30 151.5665 60.0014 32.0000 1.9844 1.9848 417.9700 418.0962 0.0189 -1.0000 -1.0000 1740979 1582903091.40 151.5665 60.0014 32.0000 1.9853 1.9858 417.8259 417.9526 0.0190 -1.0000 -1.0000 1741042 1582903091.50 151.5665 60.0014 32.0000 1.9855 1.9860 417.8154 417.9418 0.0189 -1.0000 -1.0000 1741120 1582903091.60 151.5665 60.0014 32.0000 1.9848 1.9853 417.9400 418.0662 0.0190 -1.0000 -1.0000 1741354 1582903091.70 151.5497 60.0014 32.0000 1.9845 1.9850 417.8973 418.0238 0.0189 -1.0000 -1.0000 1741417 1582903091.80 151.4891 60.0014 32.0000 1.9850 1.9855 417.7007 417.8270 0.0190 -1.0000 -1.0000 1741495 1582903091.90 151.4891 60.0014 32.0000 1.9851 1.9856 417.8588 417.9851 0.0189 -1.0000 -1.0000 1741557 1582903092.00 151.4891 60.0014 32.0000 1.9850 1.9855 417.9184 418.0447 0.0190 -1.0000 -1.0000 1741620 1582903092.10 151.4891 60.0014 32.0000 1.9851 1.9856 418.0470 418.1740 0.0191 -1.0000 -1.0000 1741776 1582903092.20 151.4891 60.0014 32.0000 1.9851 1.9856 417.7448 417.8712 0.0190 -1.0000 -1.0000 1741839 1582903092.30 151.5117 60.0014 32.0000 1.9854 1.9859 417.7524 417.8792 0.0190 -1.0000 -1.0000 1741901 1582903092.40 151.5388 60.0014 32.0000 1.9859 1.9864 417.8359 417.9621 0.0190 -1.0000 -1.0000 1741979 1582903092.50 151.5388 60.0014 32.0000 1.9860 1.9865 417.9010 418.0278 0.0190 -1.0000 -1.0000 1742042 1582903092.60 151.5388 60.0014 32.0000 1.9860 1.9865 417.8823 418.0086 0.0190 -1.0000 -1.0000 1742104 1582903092.70 151.5388 60.0014 32.0000 1.9855 1.9860 417.7284 417.8542 0.0188 -1.0000 -1.0000 1742292 1582903092.80 151.5388 60.0014 32.0000 1.9856 1.9861 417.9232 418.0488 0.0189 -1.0000 -1.0000 1742354 1582903092.90 151.4778 60.0014 32.0000 1.9844 1.9849 418.0121 418.1379 0.0189 -1.0000 -1.0000 1742417 1582903093.00 151.4778 60.0014 32.0000 1.9850 1.9855 417.8826 418.0089 0.0190 -1.0000 -1.0000 1742479 1582903093.10 151.4778 60.0014 32.0000 1.9854 1.9859 417.7865 417.9129 0.0190 -1.0000 -1.0000 1742557 1582903093.20 151.4778 60.0014 32.0000 1.9859 1.9864 417.7319 417.8587 0.0191 -1.0000 -1.0000 1742839 1582903093.30 151.4778 60.0014 32.0000 1.9843 1.9848 417.8143 417.9412 0.0190 -1.0000 -1.0000 1742917 1582903093.40 151.5089 60.0014 32.0000 1.9846 1.9851 417.9000 418.0262 0.0190 -1.0000 -1.0000 1742979 1582903093.50 151.5176 60.0014 32.0000 1.9851 1.9856 417.8309 417.9570 0.0189 -1.0000 -1.0000 1743042 1582903093.60 151.5176 60.0014 32.0000 1.9852 1.9857 417.7941 417.9203 0.0190 -1.0000 -1.0000 1743104 1582903093.70 151.5176 60.0014 32.0000 1.9864 1.9869 417.9013 418.0277 0.0190 -1.0000 -1.0000 1744104 1582903093.80 151.5176 60.0014 32.0000 1.9852 1.9857 418.0387 418.1654 0.0191 -1.0000 -1.0000 1744182 1582903093.90 151.5176 60.0014 32.0000 1.9846 1.9851 418.0274 418.1535 0.0190 -1.0000 -1.0000 1744245 1582903094.00 151.4490 60.0014 32.0000 1.9850 1.9855 417.8455 417.9722 0.0190 -1.0000 -1.0000 1744307 1582903094.10 151.4490 60.0014 32.0000 1.9855 1.9860 417.7845 417.9110 0.0190 -1.0000 -1.0000 1744385 1582903094.20 151.4490 60.0014 32.0000 1.9852 1.9857 417.8716 417.9982 0.0190 -1.0000 -1.0000 1744448 1582903094.30 151.4490 60.0014 32.0000 1.9847 1.9852 418.0357 418.1618 0.0189 -1.0000 -1.0000 1744511 1582903094.40 151.4490 60.0014 32.0000 1.9852 1.9857 417.9729 418.0993 0.0190 -1.0000 -1.0000 1744589 1582903094.50 151.3928 60.0014 32.0000 1.9857 1.9862 417.8237 417.9502 0.0190 -1.0000 -1.0000 1744651 1582903094.60 151.3928 60.0014 32.0000 1.9852 1.9857 417.7792 417.9048 0.0189 -1.0000 -1.0000 1744714 1582903094.70 151.3928 60.0014 32.0000 1.9851 1.9856 417.8891 418.0157 0.0190 -1.0000 -1.0000 1744776 1582903094.80 151.3928 60.0014 32.0000 1.9851 1.9856 417.9447 418.0710 0.0189 -1.0000 -1.0000 1744839 1582903094.90 151.3928 60.0014 32.0000 1.9853 1.9858 417.9187 418.0448 0.0190 -1.0000 -1.0000 1744901 1582903095.00 151.4193 60.0017 32.0000 1.9857 1.9862 417.7587 417.8861 0.0191 -1.0000 -1.0000 1744979 1582903095.10 151.4470 60.0019 32.0000 1.9861 1.9866 417.7979 417.9242 0.0189 -1.0000 -1.0000 1745042 1582903095.20 151.4470 60.0019 32.0000 1.9851 1.9856 417.8713 417.9979 0.0190 -1.0000 -1.0000 1745120 1582903095.30 151.4470 60.0019 32.0000 1.9850 1.9855 418.0016 418.1279 0.0190 -1.0000 -1.0000 1745307 1582903095.40 151.4470 60.0019 32.0000 1.9851 1.9856 417.9724 418.0988 0.0190 -1.0000 -1.0000 1745370 1582903095.50 151.4470 60.0019 32.0000 1.9847 1.9852 417.8104 417.9358 0.0188 -1.0000 -1.0000 1745432 1582903095.60 151.4472 60.0019 32.0000 1.9859 1.9864 417.8286 417.9545 0.0189 -1.0000 -1.0000 1745495 1582903095.70 151.4472 60.0019 32.0000 1.9865 1.9870 417.7785 417.9046 0.0190 -1.0000 -1.0000 1745557 1582903095.80 151.4472 60.0019 32.0000 1.9853 1.9858 418.0164 418.1432 0.0190 -1.0000 -1.0000 1745761 1582903095.90 151.4472 60.0019 32.0000 1.9846 1.9851 417.9410 418.0668 0.0189 -1.0000 -1.0000 1745823 1582903096.00 151.4472 60.0019 32.0000 1.9845 1.9850 417.8995 418.0257 0.0189 -1.0000 -1.0000 1745885 1582903096.10 151.4779 60.0019 32.0000 1.9860 1.9865 417.7741 417.9005 0.0190 -1.0000 -1.0000 1745964 1582903096.20 151.4779 60.0019 32.0000 1.9860 1.9864 417.8380 417.9633 0.0188 -1.0000 -1.0000 1746026 1582903096.30 151.4779 60.0019 32.0000 1.9853 1.9858 417.9642 418.0894 0.0188 -1.0000 -1.0000 1746261 1582903096.40 151.4779 60.0019 32.0000 1.9844 1.9849 417.9766 418.1030 0.0190 -1.0000 -1.0000 1746339 1582903096.50 151.4779 60.0019 32.0000 1.9859 1.9864 417.8748 418.0017 0.0190 -1.0000 -1.0000 1746401 1582903096.60 151.4779 60.0019 32.0000 1.9862 1.9867 417.8270 417.9528 0.0189 -1.0000 -1.0000 1746464 1582903096.70 151.4779 60.0019 32.0000 1.9858 1.9863 417.8204 417.9464 0.0189 -1.0000 -1.0000 1746542 1582903096.80 151.4542 60.0019 32.0000 1.9855 1.9860 417.9418 418.0679 0.0189 -1.0000 -1.0000 1747385 1582903096.90 151.4391 60.0019 32.0000 1.9843 1.9848 418.0061 418.1317 0.0189 -1.0000 -1.0000 1747448 1582903097.00 151.4391 60.0019 32.0000 1.9849 1.9854 417.9307 418.0577 0.0191 -1.0000 -1.0000 1747526 1582903097.10 151.4391 60.0019 32.0000 1.9857 1.9862 417.9312 418.0573 0.0189 -1.0000 -1.0000 1747589 1582903097.20 151.4391 60.0019 32.0000 1.9858 1.9863 417.7493 417.8748 0.0188 -1.0000 -1.0000 1747651 1582903097.30 151.4391 60.0019 32.0000 1.9850 1.9855 417.8471 417.9721 0.0188 -1.0000 -1.0000 1747729 1582903097.40 151.4803 60.0019 32.0000 1.9853 1.9858 417.9408 418.0680 0.0192 -1.0000 -1.0000 1747792 1582903097.50 151.4803 60.0019 32.0000 1.9852 1.9857 417.9773 418.1045 0.0191 -1.0000 -1.0000 1747854 1582903097.60 151.4803 60.0019 32.0000 1.9853 1.9857 417.8759 418.0026 0.0190 -1.0000 -1.0000 1747917 1582903097.70 151.4803 60.0019 32.0000 1.9860 1.9865 417.8643 417.9900 0.0189 -1.0000 -1.0000 1747979 1582903097.80 151.4803 60.0019 32.0000 1.9859 1.9864 417.7656 417.8921 0.0189 -1.0000 -1.0000 1748073 1582903097.90 151.4775 60.0019 32.0000 1.9846 1.9850 417.8541 417.9799 0.0189 -1.0000 -1.0000 1748135 1582903098.00 151.4477 60.0019 32.0000 1.9847 1.9852 418.0282 418.1544 0.0190 -1.0000 -1.0000 1748198 1582903098.10 151.4477 60.0019 32.0000 1.9852 1.9857 417.9179 418.0447 0.0190 -1.0000 -1.0000 1748261 1582903098.20 151.4477 60.0019 32.0000 1.9859 1.9864 417.7703 417.8958 0.0188 -1.0000 -1.0000 1748323 1582903098.30 151.4477 60.0019 32.0000 1.9857 1.9862 417.8624 417.9883 0.0190 -1.0000 -1.0000 1748589 1582903098.40 151.4477 60.0019 32.0000 1.9853 1.9858 417.8920 418.0187 0.0190 -1.0000 -1.0000 1748667 1582903098.50 151.4466 60.0019 32.0000 1.9851 1.9856 417.9514 418.0771 0.0189 -1.0000 -1.0000 1748729 1582903098.60 151.4461 60.0019 32.0000 1.9858 1.9863 417.8832 418.0094 0.0190 -1.0000 -1.0000 1748792 1582903098.70 151.4461 60.0019 32.0000 1.9854 1.9859 417.8103 417.9368 0.0190 -1.0000 -1.0000 1748870 1582903098.80 151.4461 60.0019 32.0000 1.9856 1.9861 417.7346 417.8604 0.0189 -1.0000 -1.0000 1748932 1582903098.90 151.4461 60.0019 32.0000 1.9863 1.9867 417.8291 417.9550 0.0189 -1.0000 -1.0000 1748995 1582903099.00 151.4461 60.0019 32.0000 1.9854 1.9859 417.8584 417.9849 0.0189 -1.0000 -1.0000 1749073 1582903099.10 151.4461 60.0019 32.0000 1.9852 1.9857 418.1308 418.2557 0.0188 -1.0000 -1.0000 1749135 1582903099.20 151.4954 60.0019 32.0000 1.9859 1.9864 417.9410 418.0678 0.0191 -1.0000 -1.0000 1749198 1582903099.30 151.5211 60.0019 32.0000 1.9861 1.9866 417.7571 417.8844 0.0191 -1.0000 -1.0000 1749261 1582903099.40 151.5211 60.0019 32.0000 1.9858 1.9863 417.7351 417.8618 0.0190 -1.0000 -1.0000 1749323 1582903099.50 151.5211 60.0019 32.0000 1.9857 1.9862 418.0372 418.1631 0.0190 -1.0000 -1.0000 1749401 1582903099.60 151.5211 60.0019 32.0000 1.9863 1.9868 417.9662 418.0932 0.0191 -1.0000 -1.0000 1749464 1582903099.70 151.5211 60.0019 32.0000 1.9864 1.9869 417.8552 417.9816 0.0190 -1.0000 -1.0000 1749526 1582903099.80 151.5117 60.0017 32.0000 1.9863 1.9868 417.9077 418.0343 0.0190 -1.0000 -1.0000 1749604 1582903099.90 151.5117 60.0017 32.0000 1.9851 1.9856 418.0015 418.1286 0.0191 -1.0000 -1.0000 1749776 1582903100.00 151.5117 60.0017 32.0000 1.9854 1.9859 418.0561 418.1827 0.0190 -1.0000 -1.0000 1749839 1582903100.10 151.5117 60.0017 32.0000 1.9856 1.9861 417.9387 418.0655 0.0190 -1.0000 -1.0000 1749917 1582903100.20 151.5117 60.0017 32.0000 1.9866 1.9871 417.8513 417.9772 0.0189 -1.0000 -1.0000 1749979 1582903100.30 151.5117 60.0017 32.0000 1.9861 1.9866 417.8247 417.9514 0.0191 -1.0000 -1.0000 1750042 1582903100.40 151.5117 60.0017 32.0000 1.9856 1.9860 417.9424 418.0685 0.0189 -1.0000 -1.0000 1750261 1582903100.50 151.5034 60.0017 32.0000 1.9850 1.9855 418.0310 418.1567 0.0190 -1.0000 -1.0000 1750323 1582903100.60 151.5034 60.0017 32.0000 1.9856 1.9861 417.9541 418.0810 0.0190 -1.0000 -1.0000 1750385 1582903100.70 151.5034 60.0017 32.0000 1.9864 1.9869 417.8263 417.9523 0.0189 -1.0000 -1.0000 1750448 1582903100.80 151.5034 60.0017 32.0000 1.9862 1.9867 417.8148 417.9414 0.0189 -1.0000 -1.0000 1750511 1582903100.90 151.5034 60.0017 32.0000 1.9854 1.9859 417.9512 418.0768 0.0189 -1.0000 -1.0000 1751042 1582903101.00 151.4825 60.0017 32.0000 1.9851 1.9856 417.9241 418.0503 0.0190 -1.0000 -1.0000 1751120 1582903101.10 151.4825 60.0017 32.0000 1.9856 1.9861 417.8986 418.0245 0.0189 -1.0000 -1.0000 1751182 1582903101.20 151.4825 60.0017 32.0000 1.9860 1.9865 417.7860 417.9121 0.0191 -1.0000 -1.0000 1751245 1582903101.30 151.4825 60.0017 32.0000 1.9863 1.9868 417.7691 417.8964 0.0191 -1.0000 -1.0000 1751308 1582903101.40 151.4825 60.0017 32.0000 1.9850 1.9855 417.9902 418.1151 0.0188 -1.0000 -1.0000 1751370 1582903101.50 151.4798 60.0017 32.0000 1.9849 1.9854 417.9869 418.1128 0.0189 -1.0000 -1.0000 1751448 1582903101.60 151.4518 60.0017 32.0000 1.9848 1.9853 418.0649 418.1907 0.0189 -1.0000 -1.0000 1751511 1582903101.70 151.4518 60.0017 32.0000 1.9853 1.9858 417.9471 418.0737 0.0190 -1.0000 -1.0000 1751573 1582903101.80 151.4518 60.0017 32.0000 1.9850 1.9855 417.8963 418.0222 0.0189 -1.0000 -1.0000 1751651 1582903101.90 151.4518 60.0017 32.0000 1.9846 1.9850 418.0431 418.1686 0.0189 -1.0000 -1.0000 1751714 1582903102.00 151.4518 60.0017 32.0000 1.9851 1.9855 418.0048 418.1314 0.0190 -1.0000 -1.0000 1751776 1582903102.10 151.4625 60.0017 32.0000 1.9856 1.9861 417.8902 418.0146 0.0189 -1.0000 -1.0000 1751839 1582903102.20 151.4625 60.0017 32.0000 1.9856 1.9861 417.8143 417.9416 0.0191 -1.0000 -1.0000 1751901 1582903102.30 151.4625 60.0017 32.0000 1.9854 1.9859 417.8793 418.0056 0.0189 -1.0000 -1.0000 1751964 1582903102.40 151.4625 60.0017 32.0000 1.9852 1.9857 417.9768 418.1019 0.0189 -1.0000 -1.0000 1752042 1582903102.50 151.4625 60.0017 32.0000 1.9858 1.9863 417.9901 418.1173 0.0190 -1.0000 -1.0000 1752104 1582903102.60 151.4954 60.0017 32.0000 1.9852 1.9857 417.7361 417.8625 0.0190 -1.0000 -1.0000 1752167 1582903102.70 151.5119 60.0017 32.0000 1.9856 1.9861 417.7582 417.8831 0.0188 -1.0000 -1.0000 1752245 1582903102.80 151.5119 60.0017 32.0000 1.9856 1.9861 417.8647 417.9913 0.0190 -1.0000 -1.0000 1752307 1582903102.90 151.5119 60.0017 32.0000 1.9856 1.9861 417.9300 418.0569 0.0190 -1.0000 -1.0000 1753073 1582903103.00 151.5119 60.0017 32.0000 1.9856 1.9861 417.7881 417.9139 0.0188 -1.0000 -1.0000 1753151 1582903103.10 151.5119 60.0017 32.0000 1.9859 1.9864 417.7696 417.8965 0.0191 -1.0000 -1.0000 1753214 1582903103.20 151.6111 60.0017 32.0000 1.9852 1.9857 417.8432 417.9697 0.0189 -1.0000 -1.0000 1753276 1582903103.30 151.6111 60.0017 32.0000 1.9847 1.9852 417.9902 418.1164 0.0190 -1.0000 -1.0000 1753339 1582903103.40 151.6111 60.0017 32.0000 1.9864 1.9869 417.9631 418.0892 0.0189 -1.0000 -1.0000 1753401 1582903103.50 151.6111 60.0017 32.0000 1.9866 1.9871 417.8535 417.9795 0.0189 -1.0000 -1.0000 1753479 1582903103.60 151.6111 60.0017 32.0000 1.9865 1.9870 417.8264 417.9522 0.0189 -1.0000 -1.0000 1753542 1582903103.70 151.6111 60.0017 32.0000 1.9849 1.9854 417.9766 418.1020 0.0188 -1.0000 -1.0000 1753604 1582903103.80 151.5284 60.0017 32.0000 1.9853 1.9858 418.0435 418.1694 0.0189 -1.0000 -1.0000 1753682 1582903103.90 151.5284 60.0017 32.0000 1.9847 1.9852 417.9879 418.1151 0.0191 -1.0000 -1.0000 1754026 1582903104.00 151.5284 60.0017 32.0000 1.9857 1.9862 417.8644 417.9903 0.0188 -1.0000 -1.0000 1754089 1582903104.10 151.5284 60.0017 32.0000 1.9861 1.9866 417.8762 418.0024 0.0190 -1.0000 -1.0000 1754167 1582903104.20 151.5284 60.0017 32.0000 1.9855 1.9860 417.9669 418.0933 0.0190 -1.0000 -1.0000 1754229 1582903104.30 151.5284 60.0017 32.0000 1.9850 1.9855 418.0313 418.1572 0.0188 -1.0000 -1.0000 1754292 1582903104.40 151.5669 60.0017 32.0000 1.9852 1.9857 417.9630 418.0886 0.0189 -1.0000 -1.0000 1754370 1582903104.50 151.5669 60.0017 32.0000 1.9858 1.9863 417.8019 417.9280 0.0190 -1.0000 -1.0000 1754432 1582903104.60 151.5669 60.0017 32.0000 1.9856 1.9861 417.7336 417.8597 0.0189 -1.0000 -1.0000 1754495 1582903104.70 151.5669 60.0017 32.0000 1.9859 1.9864 417.7278 417.8538 0.0190 -1.0000 -1.0000 1754557 1582903104.80 151.5669 60.0017 32.0000 1.9850 1.9855 417.9392 418.0662 0.0191 -1.0000 -1.0000 1754620 1582903104.90 151.5367 60.0022 32.0000 1.9853 1.9858 418.0261 418.1534 0.0191 -1.0000 -1.0000 1754682 1582903105.00 151.5367 60.0022 32.0000 1.9852 1.9857 417.9479 418.0745 0.0190 -1.0000 -1.0000 1754776 1582903105.10 151.5367 60.0022 32.0000 1.9857 1.9862 417.7631 417.8892 0.0190 -1.0000 -1.0000 1754839 1582903105.20 151.5367 60.0022 32.0000 1.9859 1.9864 417.9174 418.0443 0.0190 -1.0000 -1.0000 1754901 1582903105.30 151.5367 60.0022 32.0000 1.9851 1.9855 417.9906 418.1165 0.0189 -1.0000 -1.0000 1754964 1582903105.40 151.5386 60.0022 32.0000 1.9853 1.9858 417.8774 418.0046 0.0191 -1.0000 -1.0000 1755042 1582903105.50 151.5449 60.0022 32.0000 1.9859 1.9864 417.7609 417.8877 0.0191 -1.0000 -1.0000 1755276 1582903105.60 151.5449 60.0022 32.0000 1.9846 1.9851 417.8963 418.0229 0.0190 -1.0000 -1.0000 1755339 1582903105.70 151.5449 60.0022 32.0000 1.9843 1.9848 417.9538 418.0799 0.0189 -1.0000 -1.0000 1755401 1582903105.80 151.5449 60.0022 32.0000 1.9848 1.9853 417.9244 418.0502 0.0189 -1.0000 -1.0000 1755479 1582903105.90 151.5449 60.0022 32.0000 1.9850 1.9855 417.8659 417.9921 0.0190 -1.0000 -1.0000 1755542 1582903106.00 151.5447 60.0022 32.0000 1.9852 1.9857 417.8087 417.9353 0.0190 -1.0000 -1.0000 1756011 1582903106.10 151.5435 60.0022 32.0000 1.9852 1.9857 417.8495 417.9754 0.0189 -1.0000 -1.0000 1756089 1582903106.20 151.5435 60.0022 32.0000 1.9844 1.9849 417.9564 418.0821 0.0189 -1.0000 -1.0000 1756151 1582903106.30 151.5435 60.0022 32.0000 1.9845 1.9850 417.9278 418.0544 0.0190 -1.0000 -1.0000 1756214 1582903106.40 151.5435 60.0022 32.0000 1.9850 1.9855 417.8425 417.9688 0.0190 -1.0000 -1.0000 1756292 1582903106.50 151.5435 60.0022 32.0000 1.9843 1.9848 417.9280 418.0545 0.0190 -1.0000 -1.0000 1756526 1582903106.60 151.4948 60.0022 32.0000 1.9835 1.9840 417.8629 417.9898 0.0191 -1.0000 -1.0000 1756589 1582903106.70 151.4948 60.0022 32.0000 1.9842 1.9847 417.7277 417.8539 0.0189 -1.0000 -1.0000 1756667 1582903106.80 151.4948 60.0022 32.0000 1.9858 1.9863 417.7239 417.8501 0.0190 -1.0000 -1.0000 1756729 1582903106.90 151.4948 60.0022 32.0000 1.9848 1.9853 417.6963 417.8228 0.0190 -1.0000 -1.0000 1756792 1582903107.00 151.4948 60.0022 32.0000 1.9845 1.9850 417.8719 417.9979 0.0188 -1.0000 -1.0000 1757058 1582903107.10 151.4925 60.0022 32.0000 1.9838 1.9843 417.9063 418.0322 0.0189 -1.0000 -1.0000 1757120 1582903107.20 151.4922 60.0022 32.0000 1.9844 1.9849 417.8442 417.9698 0.0189 -1.0000 -1.0000 1757182 1582903107.30 151.4922 60.0022 32.0000 1.9859 1.9864 417.7542 417.8802 0.0189 -1.0000 -1.0000 1757261 1582903107.40 151.4922 60.0022 32.0000 1.9847 1.9852 417.7568 417.8833 0.0190 -1.0000 -1.0000 1757323 1582903107.50 151.4922 60.0022 32.0000 1.9843 1.9848 417.9169 418.0431 0.0189 -1.0000 -1.0000 1757385 1582903107.60 151.4922 60.0022 32.0000 1.9847 1.9852 417.7526 417.8784 0.0189 -1.0000 -1.0000 1757448 1582903107.70 151.5440 60.0022 32.0000 1.9853 1.9858 417.6800 417.8057 0.0189 -1.0000 -1.0000 1757511 1582903107.80 151.5440 60.0022 32.0000 1.9854 1.9859 417.7280 417.8544 0.0190 -1.0000 -1.0000 1757589 1582903107.90 151.5440 60.0022 32.0000 1.9845 1.9850 417.8913 418.0168 0.0188 -1.0000 -1.0000 1757651 1582903108.00 151.5440 60.0022 32.0000 1.9843 1.9848 417.9663 418.0916 0.0189 -1.0000 -1.0000 1757792 1582903108.10 151.5440 60.0022 32.0000 1.9849 1.9854 417.9077 418.0341 0.0189 -1.0000 -1.0000 1757870 1582903108.20 151.5008 60.0022 32.0000 1.9856 1.9861 417.7898 417.9162 0.0190 -1.0000 -1.0000 1757932 1582903108.30 151.5008 60.0022 32.0000 1.9854 1.9858 417.6942 417.8208 0.0190 -1.0000 -1.0000 1757995 1582903108.40 151.5008 60.0022 32.0000 1.9844 1.9849 418.0082 418.1350 0.0191 -1.0000 -1.0000 1758057 1582903108.50 151.5008 60.0022 32.0000 1.9840 1.9845 418.0435 418.1700 0.0190 -1.0000 -1.0000 1758276 1582903108.60 151.5008 60.0022 32.0000 1.9845 1.9850 417.9129 418.0395 0.0189 -1.0000 -1.0000 1758339 1582903108.70 151.5008 60.0022 32.0000 1.9857 1.9861 417.8899 418.0155 0.0189 -1.0000 -1.0000 1758417 1582903108.80 151.4786 60.0022 32.0000 1.9847 1.9852 417.8326 417.9588 0.0190 -1.0000 -1.0000 1758479 1582903108.90 151.4784 60.0022 32.0000 1.9839 1.9844 417.9240 418.0500 0.0189 -1.0000 -1.0000 1758542 1582903109.00 151.4784 60.0022 32.0000 1.9838 1.9843 417.9532 418.0792 0.0190 -1.0000 -1.0000 1758776 1582903109.10 151.4784 60.0022 32.0000 1.9863 1.9868 417.7702 417.8967 0.0190 -1.0000 -1.0000 1758839 1582903109.20 151.4784 60.0022 32.0000 1.9854 1.9859 417.6933 417.8190 0.0189 -1.0000 -1.0000 1758901 1582903109.30 151.4790 60.0022 32.0000 1.9865 1.9870 417.7902 417.9150 0.0187 -1.0000 -1.0000 1758979 1582903109.40 151.4979 60.0022 32.0000 1.9855 1.9860 417.9039 418.0297 0.0190 -1.0000 -1.0000 1759042 1582903109.50 151.4979 60.0022 32.0000 1.9850 1.9855 417.9252 418.0515 0.0190 -1.0000 -1.0000 1759104 1582903109.60 151.4979 60.0022 32.0000 1.9853 1.9858 417.8138 417.9399 0.0189 -1.0000 -1.0000 1759292 1582903109.70 151.4979 60.0022 32.0000 1.9854 1.9859 417.7311 417.8582 0.0192 -1.0000 -1.0000 1759354 1582903109.80 151.4979 60.0022 32.0000 1.9854 1.9859 417.7797 417.9047 0.0187 -1.0000 -1.0000 1759432 1582903109.90 151.4979 60.0022 32.0000 1.9856 1.9861 417.9776 418.1028 0.0188 -1.0000 -1.0000 1759495 1582903110.00 151.4637 60.0021 32.0000 1.9849 1.9854 417.7815 417.9075 0.0190 -1.0000 -1.0000 1759558 1582903110.10 151.4637 60.0021 32.0000 1.9860 1.9865 417.7409 417.8674 0.0189 -1.0000 -1.0000 1800307 1582903110.20 151.4637 60.0021 32.0000 1.9849 1.9854 417.8153 417.9414 0.0190 -1.0000 -1.0000 1800370 1582903110.30 151.4637 60.0021 32.0000 1.9849 1.9854 417.9770 418.1042 0.0191 -1.0000 -1.0000 1800448 1582903110.40 151.4637 60.0021 32.0000 1.9848 1.9853 417.9727 418.0994 0.0190 -1.0000 -1.0000 1800510 1582903110.50 151.4637 60.0021 32.0000 1.9859 1.9864 417.8166 417.9426 0.0189 -1.0000 -1.0000 1800589 1582903110.60 151.5190 60.0021 32.0000 1.9858 1.9863 417.6899 417.8150 0.0188 -1.0000 -1.0000 1800651 1582903110.70 151.5292 60.0021 32.0000 1.9847 1.9852 417.8794 418.0051 0.0189 -1.0000 -1.0000 1800729 1582903110.80 151.5292 60.0021 32.0000 1.9853 1.9858 417.8959 418.0219 0.0190 -1.0000 -1.0000 1800792 1582903110.90 151.5292 60.0021 32.0000 1.9852 1.9857 417.8946 418.0209 0.0190 -1.0000 -1.0000 1800854 1582903111.00 151.5292 60.0021 32.0000 1.9854 1.9859 417.9074 418.0342 0.0190 -1.0000 -1.0000 1800948 1582903111.10 151.5234 60.0021 32.0000 1.9852 1.9857 417.8236 417.9503 0.0190 -1.0000 -1.0000 1801010 1582903111.20 151.4256 60.0021 32.0000 1.9848 1.9853 417.8412 417.9680 0.0190 -1.0000 -1.0000 1801073 1582903111.30 151.4256 60.0021 32.0000 1.9852 1.9857 417.9460 418.0720 0.0189 -1.0000 -1.0000 1801151 1582903111.40 151.4256 60.0021 32.0000 1.9856 1.9861 417.7937 417.9199 0.0190 -1.0000 -1.0000 1801214 1582903111.50 151.4256 60.0021 32.0000 1.9858 1.9863 417.6935 417.8199 0.0190 -1.0000 -1.0000 1801292 1582903111.60 151.4256 60.0021 32.0000 1.9857 1.9862 417.7488 417.8764 0.0191 -1.0000 -1.0000 1801526 1582903111.70 151.4145 60.0021 32.0000 1.9850 1.9855 417.9215 418.0471 0.0189 -1.0000 -1.0000 1801589 1582903111.80 151.4145 60.0021 32.0000 1.9850 1.9854 417.8839 418.0100 0.0189 -1.0000 -1.0000 1801667 1582903111.90 151.4145 60.0021 32.0000 1.9847 1.9852 417.8231 417.9490 0.0189 -1.0000 -1.0000 1801729 1582903112.00 151.4145 60.0021 32.0000 1.9850 1.9855 417.6968 417.8232 0.0190 -1.0000 -1.0000 1801776 1582903112.10 151.4145 60.0021 32.0000 1.9854 1.9859 417.7355 417.8620 0.0190 -1.0000 -1.0000 1802026 1582903112.20 151.4606 60.0021 32.0000 1.9850 1.9855 417.8223 417.9496 0.0192 -1.0000 -1.0000 1802089 1582903112.30 151.4832 60.0021 32.0000 1.9853 1.9858 417.8440 417.9700 0.0189 -1.0000 -1.0000 1802151 1582903112.40 151.4832 60.0021 32.0000 1.9865 1.9870 417.7287 417.8559 0.0191 -1.0000 -1.0000 1802229 1582903112.50 151.4832 60.0021 32.0000 1.9852 1.9857 417.6849 417.8111 0.0191 -1.0000 -1.0000 1802292 1582903112.60 151.4832 60.0021 32.0000 1.9855 1.9860 417.8984 418.0241 0.0189 -1.0000 -1.0000 1802511 1582903112.70 151.4832 60.0021 32.0000 1.9854 1.9859 417.8865 418.0135 0.0190 -1.0000 -1.0000 1802604 1582903112.80 151.5379 60.0021 32.0000 1.9858 1.9863 417.9306 418.0565 0.0189 -1.0000 -1.0000 1802667 1582903112.90 151.5379 60.0021 32.0000 1.9853 1.9857 417.8672 417.9933 0.0189 -1.0000 -1.0000 1802729 1582903113.00 151.5379 60.0021 32.0000 1.9853 1.9858 417.6544 417.7799 0.0189 -1.0000 -1.0000 1802808 1582903113.10 151.5379 60.0021 32.0000 1.9857 1.9862 417.7994 417.9251 0.0189 -1.0000 -1.0000 1802870 1582903113.20 151.5379 60.0021 32.0000 1.9852 1.9857 417.8445 417.9711 0.0190 -1.0000 -1.0000 1802933 1582903113.30 151.5260 60.0021 32.0000 1.9848 1.9853 417.8487 417.9740 0.0189 -1.0000 -1.0000 1803011 1582903113.40 151.4811 60.0021 32.0000 1.9855 1.9860 417.6876 417.8144 0.0190 -1.0000 -1.0000 1803073 1582903113.50 151.4811 60.0021 32.0000 1.9851 1.9856 417.6847 417.8109 0.0190 -1.0000 -1.0000 1803135 1582903113.60 151.4811 60.0021 32.0000 1.9844 1.9849 417.7190 417.8456 0.0190 -1.0000 -1.0000 1803198 1582903113.70 151.4811 60.0021 32.0000 1.9843 1.9848 417.8062 417.9328 0.0190 -1.0000 -1.0000 1803542 1582903113.80 151.4811 60.0021 32.0000 1.9855 1.9860 417.8552 417.9818 0.0190 -1.0000 -1.0000 1803620 1582903113.90 151.5155 60.0021 32.0000 1.9859 1.9864 417.7265 417.8528 0.0190 -1.0000 -1.0000 1803714 1582903114.00 151.5214 60.0021 32.0000 1.9857 1.9862 417.7159 417.8421 0.0190 -1.0000 -1.0000 1803885 1582903114.10 151.5214 60.0021 32.0000 1.9848 1.9853 417.8052 417.9315 0.0190 -1.0000 -1.0000 1803948 1582903114.20 151.5214 60.0021 32.0000 1.9841 1.9846 417.9274 418.0535 0.0189 -1.0000 -1.0000 1804026 1582903114.30 151.5214 60.0021 32.0000 1.9859 1.9864 417.9036 418.0308 0.0191 -1.0000 -1.0000 1804073 1582903114.40 151.5159 60.0021 32.0000 1.9858 1.9863 417.7224 417.8493 0.0190 -1.0000 -1.0000 1804151 1582903114.50 151.4551 60.0021 32.0000 1.9853 1.9858 417.7664 417.8927 0.0190 -1.0000 -1.0000 1804214 1582903114.60 151.4551 60.0021 32.0000 1.9848 1.9853 417.9823 418.1092 0.0191 -1.0000 -1.0000 1804276 1582903114.70 151.4551 60.0021 32.0000 1.9845 1.9850 417.9156 418.0416 0.0189 -1.0000 -1.0000 1804885 1582903114.80 151.4551 60.0021 32.0000 1.9847 1.9852 417.8415 417.9675 0.0190 -1.0000 -1.0000 1804948 1582903114.90 151.4551 60.0021 32.0000 1.9858 1.9863 417.6867 417.8127 0.0189 -1.0000 -1.0000 1805011 1582903115.00 151.4990 60.0030 32.0000 1.9851 1.9856 417.7624 417.8886 0.0190 -1.0000 -1.0000 1805089 1582903115.10 151.4990 60.0030 32.0000 1.9850 1.9855 417.9515 418.0773 0.0190 -1.0000 -1.0000 1805151 1582903115.20 151.4990 60.0030 32.0000 1.9851 1.9856 417.9423 418.0682 0.0188 -1.0000 -1.0000 1805214 1582903115.30 151.4990 60.0030 32.0000 1.9852 1.9857 417.8238 417.9503 0.0191 -1.0000 -1.0000 1805276 1582903115.40 151.4990 60.0030 32.0000 1.9860 1.9865 417.7677 417.8939 0.0190 -1.0000 -1.0000 1805339 1582903115.50 151.4990 60.0030 32.0000 1.9858 1.9863 417.7796 417.9063 0.0190 -1.0000 -1.0000 1805417 1582903115.60 151.5530 60.0030 32.0000 1.9852 1.9857 417.8144 417.9418 0.0192 -1.0000 -1.0000 1805479 1582903115.70 151.5530 60.0030 32.0000 1.9852 1.9857 417.8229 417.9499 0.0190 -1.0000 -1.0000 1805542 1582903115.80 151.5530 60.0030 32.0000 1.9855 1.9860 417.7196 417.8459 0.0190 -1.0000 -1.0000 1805620 1582903115.90 151.5530 60.0030 32.0000 1.9855 1.9860 417.7352 417.8612 0.0189 -1.0000 -1.0000 1805682 1582903116.00 151.5530 60.0030 32.0000 1.9857 1.9862 417.7875 417.9137 0.0191 -1.0000 -1.0000 1805745 1582903116.10 151.5530 60.0030 32.0000 1.9852 1.9857 417.8518 417.9788 0.0191 -1.0000 -1.0000 1805823 1582903116.20 151.5682 60.0030 32.0000 1.9853 1.9857 417.7645 417.8911 0.0189 -1.0000 -1.0000 1805885 1582903116.30 151.5695 60.0030 32.0000 1.9858 1.9863 417.6199 417.7456 0.0189 -1.0000 -1.0000 1806026 1582903116.40 151.5695 60.0030 32.0000 1.9863 1.9868 417.6239 417.7497 0.0189 -1.0000 -1.0000 1806089 1582903116.50 151.5695 60.0030 32.0000 1.9861 1.9866 417.9053 418.0311 0.0189 -1.0000 -1.0000 1806151 1582903116.60 151.5695 60.0030 32.0000 1.9849 1.9854 417.9264 418.0536 0.0191 -1.0000 -1.0000 1806214 1582903116.70 151.5695 60.0030 32.0000 1.9855 1.9860 417.9117 418.0383 0.0190 -1.0000 -1.0000 1806292 1582903116.80 151.4709 60.0030 32.0000 1.9862 1.9867 417.7092 417.8363 0.0190 -1.0000 -1.0000 1807042 1582903116.90 151.4709 60.0030 32.0000 1.9853 1.9858 417.8036 417.9296 0.0190 -1.0000 -1.0000 1807104 1582903117.00 151.4709 60.0030 32.0000 1.9841 1.9846 417.9069 418.0334 0.0190 -1.0000 -1.0000 1807182 1582903117.10 151.4709 60.0030 32.0000 1.9848 1.9853 417.7912 417.9174 0.0190 -1.0000 -1.0000 1807245 1582903117.20 151.4709 60.0030 32.0000 1.9853 1.9858 417.7019 417.8280 0.0190 -1.0000 -1.0000 1807354 1582903117.30 151.4709 60.0030 32.0000 1.9857 1.9862 417.6885 417.8156 0.0191 -1.0000 -1.0000 1807448 1582903117.40 151.4531 60.0030 32.0000 1.9854 1.9859 417.7569 417.8832 0.0189 -1.0000 -1.0000 1807511 1582903117.50 151.4447 60.0030 32.0000 1.9853 1.9858 417.9056 418.0315 0.0189 -1.0000 -1.0000 1807589 1582903117.60 151.4447 60.0030 32.0000 1.9853 1.9858 417.8265 417.9530 0.0190 -1.0000 -1.0000 1807651 1582903117.70 151.4447 60.0030 32.0000 1.9854 1.9859 417.6918 417.8184 0.0190 -1.0000 -1.0000 1807745 1582903117.80 151.4447 60.0030 32.0000 1.9863 1.9868 417.7464 417.8728 0.0190 -1.0000 -1.0000 1807807 1582903117.90 151.4447 60.0030 32.0000 1.9859 1.9864 417.7055 417.8323 0.0191 -1.0000 -1.0000 1807870 1582903118.00 151.4414 60.0030 32.0000 1.9856 1.9861 417.8615 417.9880 0.0189 -1.0000 -1.0000 1807932 1582903118.10 151.4414 60.0030 32.0000 1.9853 1.9858 417.8065 417.9325 0.0189 -1.0000 -1.0000 1808011 1582903118.20 151.4414 60.0030 32.0000 1.9856 1.9861 417.6352 417.7608 0.0189 -1.0000 -1.0000 1808073 1582903118.30 151.4414 60.0030 32.0000 1.9851 1.9856 417.7208 417.8473 0.0191 -1.0000 -1.0000 1808135 1582903118.40 151.4414 60.0030 32.0000 1.9850 1.9855 417.9363 418.0630 0.0190 -1.0000 -1.0000 1808214 1582903118.50 151.4106 60.0030 32.0000 1.9849 1.9854 417.8374 417.9644 0.0190 -1.0000 -1.0000 1808276 1582903118.60 151.4106 60.0030 32.0000 1.9862 1.9867 417.7814 417.9079 0.0190 -1.0000 -1.0000 1808339 1582903118.70 151.4106 60.0030 32.0000 1.9856 1.9861 417.6946 417.8211 0.0190 -1.0000 -1.0000 1808417 1582903118.80 151.4106 60.0030 32.0000 1.9852 1.9857 417.8665 417.9927 0.0189 -1.0000 -1.0000 1808651 1582903118.90 151.4106 60.0030 32.0000 1.9845 1.9850 417.9588 418.0845 0.0189 -1.0000 -1.0000 1808714 1582903119.00 151.4106 60.0030 32.0000 1.9851 1.9856 417.9338 418.0602 0.0190 -1.0000 -1.0000 1808776 1582903119.10 151.4292 60.0030 32.0000 1.9849 1.9854 417.8241 417.9516 0.0191 -1.0000 -1.0000 1808839 1582903119.20 151.4292 60.0030 32.0000 1.9850 1.9855 417.8449 417.9721 0.0191 -1.0000 -1.0000 1808917 1582903119.30 151.4292 60.0030 32.0000 1.9846 1.9851 417.9036 418.0301 0.0190 -1.0000 -1.0000 1808979 1582903119.40 151.4292 60.0030 32.0000 1.9844 1.9849 417.9658 418.0920 0.0189 -1.0000 -1.0000 1809104 1582903119.50 151.4292 60.0030 32.0000 1.9854 1.9859 417.8379 417.9642 0.0190 -1.0000 -1.0000 1809182 1582903119.60 151.4415 60.0033 32.0000 1.9857 1.9862 417.7082 417.8346 0.0190 -1.0000 -1.0000 1809245 1582903119.70 151.4415 60.0033 32.0000 1.9850 1.9855 417.6887 417.8145 0.0189 -1.0000 -1.0000 1809308 1582903119.80 151.4415 60.0033 32.0000 1.9846 1.9851 417.9301 418.0570 0.0191 -1.0000 -1.0000 1809385 1582903119.90 151.4415 60.0033 32.0000 1.9857 1.9862 417.9471 418.0738 0.0190 -1.0000 -1.0000 1809620 1582903120.00 151.4415 60.0033 32.0000 1.9854 1.9859 417.8452 417.9713 0.0189 -1.0000 -1.0000 1809682 1582903120.10 151.4415 60.0033 32.0000 1.9855 1.9860 417.6786 417.8051 0.0190 -1.0000 -1.0000 1809745 1582903120.20 151.4415 60.0033 32.0000 1.9852 1.9857 417.7372 417.8630 0.0190 -1.0000 -1.0000 1809807 1582903120.30 151.4494 60.0033 32.0000 1.9850 1.9855 417.7914 417.9183 0.0191 -1.0000 -1.0000 1809870 1582903120.40 151.4506 60.0033 32.0000 1.9854 1.9859 417.8083 417.9346 0.0189 -1.0000 -1.0000 1810089 1582903120.50 151.4506 60.0033 32.0000 1.9858 1.9863 417.7721 417.8993 0.0191 -1.0000 -1.0000 1810151 1582903120.60 151.4506 60.0033 32.0000 1.9854 1.9859 417.8120 417.9375 0.0190 -1.0000 -1.0000 1810214 1582903120.70 151.4506 60.0033 32.0000 1.9849 1.9854 417.9741 418.1014 0.0190 -1.0000 -1.0000 1810276 1582903120.80 151.4506 60.0033 32.0000 1.9850 1.9855 417.8612 417.9880 0.0191 -1.0000 -1.0000 1810339 1582903120.90 151.4926 60.0033 32.0000 1.9853 1.9858 417.8021 417.9311 0.0193 -1.0000 -1.0000 1810885 1582903121.00 151.4966 60.0033 32.0000 1.9864 1.9869 417.7233 417.8499 0.0190 -1.0000 -1.0000 1810948 1582903121.10 151.4966 60.0033 32.0000 1.9850 1.9855 417.9014 418.0282 0.0191 -1.0000 -1.0000 1811011 1582903121.20 151.4966 60.0033 32.0000 1.9852 1.9857 417.9046 418.0308 0.0189 -1.0000 -1.0000 1811089 1582903121.30 151.4966 60.0033 32.0000 1.9856 1.9861 417.8666 417.9927 0.0190 -1.0000 -1.0000 1811151 1582903121.40 151.4966 60.0033 32.0000 1.9854 1.9859 417.8609 417.9869 0.0189 -1.0000 -1.0000 1811401 1582903121.50 151.5137 60.0033 32.0000 1.9858 1.9863 417.7240 417.8498 0.0190 -1.0000 -1.0000 1811464 1582903121.60 151.5137 60.0033 32.0000 1.9853 1.9858 417.7462 417.8731 0.0190 -1.0000 -1.0000 1811526 1582903121.70 151.5137 60.0033 32.0000 1.9847 1.9852 417.8452 417.9710 0.0189 -1.0000 -1.0000 1811589 1582903121.80 151.5137 60.0033 32.0000 1.9853 1.9858 417.8508 417.9774 0.0190 -1.0000 -1.0000 1811667 1582903121.90 151.5137 60.0033 32.0000 1.9856 1.9861 417.6620 417.7889 0.0190 -1.0000 -1.0000 1811776 1582903122.00 151.4662 60.0033 32.0000 1.9856 1.9861 417.6683 417.7941 0.0190 -1.0000 -1.0000 1811854 1582903122.10 151.4662 60.0033 32.0000 1.9857 1.9862 417.7216 417.8473 0.0189 -1.0000 -1.0000 1811917 1582903122.20 151.4662 60.0033 32.0000 1.9855 1.9860 417.8115 417.9376 0.0190 -1.0000 -1.0000 1811979 1582903122.30 151.4662 60.0033 32.0000 1.9849 1.9854 417.9368 418.0638 0.0191 -1.0000 -1.0000 1812042 1582903122.40 151.4662 60.0033 32.0000 1.9853 1.9858 417.8588 417.9842 0.0187 -1.0000 -1.0000 1812292 1582903122.50 151.4670 60.0033 32.0000 1.9854 1.9859 417.7130 417.8391 0.0189 -1.0000 -1.0000 1812354 1582903122.60 151.4801 60.0033 32.0000 1.9857 1.9862 417.7638 417.8899 0.0189 -1.0000 -1.0000 1812417 1582903122.70 151.4801 60.0033 32.0000 1.9850 1.9855 417.8313 417.9578 0.0190 -1.0000 -1.0000 1812479 1582903122.80 151.4801 60.0033 32.0000 1.9846 1.9851 417.9831 418.1098 0.0191 -1.0000 -1.0000 1812542 1582903122.90 151.4801 60.0033 32.0000 1.9850 1.9855 417.8345 417.9619 0.0190 -1.0000 -1.0000 1812620 1582903123.00 151.4801 60.0033 32.0000 1.9856 1.9861 417.7602 417.8859 0.0190 -1.0000 -1.0000 1812682 1582903123.10 151.4697 60.0033 32.0000 1.9863 1.9868 417.8469 417.9731 0.0190 -1.0000 -1.0000 1812745 1582903123.20 151.4697 60.0033 32.0000 1.9856 1.9861 417.8483 417.9752 0.0191 -1.0000 -1.0000 1812808 1582903123.30 151.4697 60.0033 32.0000 1.9845 1.9850 417.9314 418.0578 0.0189 -1.0000 -1.0000 1812885 1582903123.40 151.4697 60.0033 32.0000 1.9850 1.9855 417.8492 417.9764 0.0192 -1.0000 -1.0000 1812948 1582903123.50 151.4697 60.0033 32.0000 1.9856 1.9861 417.7609 417.8874 0.0190 -1.0000 -1.0000 1813276 1582903123.60 151.4697 60.0033 32.0000 1.9857 1.9862 417.6471 417.7731 0.0189 -1.0000 -1.0000 1813339 1582903123.70 151.5132 60.0033 32.0000 1.9856 1.9861 417.6944 417.8197 0.0189 -1.0000 -1.0000 1813401 1582903123.80 151.5132 60.0033 32.0000 1.9851 1.9856 417.7586 417.8860 0.0192 -1.0000 -1.0000 1813479 1582903123.90 151.5132 60.0033 32.0000 1.9854 1.9859 417.8155 417.9422 0.0190 -1.0000 -1.0000 1813558 1582903124.00 151.5132 60.0033 32.0000 1.9860 1.9865 417.7016 417.8274 0.0189 -1.0000 -1.0000 1813776 1582903124.10 151.5132 60.0033 32.0000 1.9858 1.9863 417.7594 417.8847 0.0188 -1.0000 -1.0000 1813854 1582903124.20 151.5088 60.0033 32.0000 1.9851 1.9856 417.8089 417.9343 0.0189 -1.0000 -1.0000 1813917 1582903124.30 151.4653 60.0033 32.0000 1.9849 1.9854 417.8942 418.0205 0.0189 -1.0000 -1.0000 1813979 1582903124.40 151.4653 60.0033 32.0000 1.9846 1.9851 417.9207 418.0470 0.0190 -1.0000 -1.0000 1814104 1582903124.50 151.4653 60.0033 32.0000 1.9852 1.9857 417.7464 417.8726 0.0190 -1.0000 -1.0000 1814276 1582903124.60 151.4653 60.0033 32.0000 1.9854 1.9859 417.7271 417.8530 0.0189 -1.0000 -1.0000 1814339 1582903124.70 151.4653 60.0033 32.0000 1.9856 1.9861 417.7859 417.9112 0.0188 -1.0000 -1.0000 1814417 1582903124.80 151.4638 60.0027 32.0000 1.9849 1.9854 417.9136 418.0400 0.0190 -1.0000 -1.0000 1814479 1582903124.90 151.4638 60.0027 32.0000 1.9853 1.9858 417.9012 418.0280 0.0191 -1.0000 -1.0000 1814542 1582903125.00 151.4638 60.0027 32.0000 1.9858 1.9862 417.7670 417.8933 0.0189 -1.0000 -1.0000 1814776 1582903125.10 151.4638 60.0027 32.0000 1.9854 1.9859 417.6757 417.8010 0.0189 -1.0000 -1.0000 1814839 1582903125.20 151.4638 60.0027 32.0000 1.9857 1.9862 417.7640 417.8901 0.0189 -1.0000 -1.0000 1814901 1582903125.30 151.4783 60.0027 32.0000 1.9855 1.9860 417.9069 418.0328 0.0190 -1.0000 -1.0000 1814964 1582903125.40 151.5012 60.0027 32.0000 1.9854 1.9859 417.8897 418.0164 0.0191 -1.0000 -1.0000 1815026 1582903125.50 151.5012 60.0027 32.0000 1.9862 1.9867 417.6862 417.8136 0.0191 -1.0000 -1.0000 1815276 1582903125.60 151.5012 60.0027 32.0000 1.9854 1.9859 417.7694 417.8956 0.0190 -1.0000 -1.0000 1815339 1582903125.70 151.5012 60.0027 32.0000 1.9854 1.9859 417.8264 417.9524 0.0189 -1.0000 -1.0000 1815401 1582903125.80 151.5012 60.0027 32.0000 1.9853 1.9858 417.9496 418.0756 0.0190 -1.0000 -1.0000 1815464 1582903125.90 151.5012 60.0027 32.0000 1.9853 1.9858 417.8573 417.9838 0.0189 -1.0000 -1.0000 1815526 1582903126.00 151.4784 60.0027 32.0000 1.9861 1.9866 417.7473 417.8738 0.0191 -1.0000 -1.0000 1815589 1582903126.10 151.4784 60.0027 32.0000 1.9855 1.9860 417.9638 418.0902 0.0189 -1.0000 -1.0000 1816276 1582903126.20 151.4784 60.0027 32.0000 1.9852 1.9856 417.9171 418.0434 0.0190 -1.0000 -1.0000 1816354 1582903126.30 151.4784 60.0027 32.0000 1.9853 1.9858 417.9488 418.0756 0.0190 -1.0000 -1.0000 1816417 1582903126.40 151.4784 60.0027 32.0000 1.9864 1.9869 417.7694 417.8957 0.0190 -1.0000 -1.0000 1816479 1582903126.50 151.4666 60.0027 32.0000 1.9862 1.9867 417.7246 417.8506 0.0189 -1.0000 -1.0000 1816542 1582903126.60 151.4666 60.0027 32.0000 1.9862 1.9867 417.9409 418.0672 0.0190 -1.0000 -1.0000 1816604 1582903126.70 151.4666 60.0027 32.0000 1.9847 1.9852 417.8950 418.0220 0.0190 -1.0000 -1.0000 1816682 1582903126.80 151.4666 60.0027 32.0000 1.9856 1.9861 417.8834 418.0092 0.0189 -1.0000 -1.0000 1816745 1582903126.90 151.4666 60.0027 32.0000 1.9856 1.9861 417.7116 417.8375 0.0189 -1.0000 -1.0000 1816808 1582903127.00 151.4784 60.0027 32.0000 1.9854 1.9859 417.8197 417.9456 0.0190 -1.0000 -1.0000 1816885 1582903127.10 151.5155 60.0027 32.0000 1.9844 1.9849 417.9551 418.0815 0.0189 -1.0000 -1.0000 1816948 1582903127.20 151.5155 60.0027 32.0000 1.9849 1.9854 417.8468 417.9734 0.0190 -1.0000 -1.0000 1817011 1582903127.30 151.5155 60.0027 32.0000 1.9859 1.9864 417.7029 417.8279 0.0189 -1.0000 -1.0000 1817089 1582903127.40 151.5155 60.0027 32.0000 1.9865 1.9870 417.7398 417.8666 0.0191 -1.0000 -1.0000 1817151 1582903127.50 151.5155 60.0027 32.0000 1.9861 1.9865 417.8565 417.9822 0.0188 -1.0000 -1.0000 1817214 1582903127.60 151.5268 60.0027 32.0000 1.9857 1.9862 417.9773 418.1032 0.0189 -1.0000 -1.0000 1817385 1582903127.70 151.5268 60.0027 32.0000 1.9859 1.9864 417.7128 417.8381 0.0189 -1.0000 -1.0000 1817448 1582903127.80 151.5268 60.0027 32.0000 1.9860 1.9865 417.6747 417.8007 0.0189 -1.0000 -1.0000 1817526 1582903127.90 151.5268 60.0027 32.0000 1.9858 1.9863 417.7538 417.8795 0.0189 -1.0000 -1.0000 1817589 1582903128.00 151.5268 60.0027 32.0000 1.9855 1.9860 417.8747 418.0008 0.0189 -1.0000 -1.0000 1817651 1582903128.10 151.4923 60.0027 32.0000 1.9855 1.9860 417.8674 417.9931 0.0188 -1.0000 -1.0000 1818401 1582903128.20 151.4773 60.0027 32.0000 1.9853 1.9858 417.8207 417.9466 0.0190 -1.0000 -1.0000 1818479 1582903128.30 151.4773 60.0027 32.0000 1.9863 1.9868 417.6826 417.8083 0.0189 -1.0000 -1.0000 1818573 1582903128.40 151.4773 60.0027 32.0000 1.9854 1.9859 417.8277 417.9537 0.0190 -1.0000 -1.0000 1818651 1582903128.50 151.4773 60.0027 32.0000 1.9845 1.9850 417.9530 418.0794 0.0189 -1.0000 -1.0000 1818714 1582903128.60 151.4773 60.0027 32.0000 1.9857 1.9861 417.9227 418.0484 0.0189 -1.0000 -1.0000 1818917 1582903128.70 151.4696 60.0027 32.0000 1.9862 1.9867 417.8274 417.9531 0.0189 -1.0000 -1.0000 1818979 1582903128.80 151.4696 60.0027 32.0000 1.9849 1.9854 417.7711 417.8969 0.0188 -1.0000 -1.0000 1819042 1582903128.90 151.4696 60.0027 32.0000 1.9853 1.9858 417.8118 417.9380 0.0190 -1.0000 -1.0000 1819104 1582903129.00 151.4696 60.0027 32.0000 1.9847 1.9852 417.9701 418.0962 0.0189 -1.0000 -1.0000 1819182 1582903129.10 151.4696 60.0027 32.0000 1.9842 1.9847 417.9011 418.0273 0.0190 -1.0000 -1.0000 1819245 1582903129.20 151.4696 60.0027 32.0000 1.9863 1.9868 417.7796 417.9059 0.0190 -1.0000 -1.0000 1819323 1582903129.30 151.4730 60.0027 32.0000 1.9859 1.9864 417.7204 417.8464 0.0189 -1.0000 -1.0000 1819401 1582903129.40 151.4730 60.0027 32.0000 1.9853 1.9858 417.6791 417.8049 0.0189 -1.0000 -1.0000 1819464 1582903129.50 151.4730 60.0027 32.0000 1.9852 1.9857 417.8877 418.0143 0.0191 -1.0000 -1.0000 1819542 1582903129.60 151.4730 60.0027 32.0000 1.9856 1.9861 417.9414 418.0675 0.0189 -1.0000 -1.0000 1819604 1582903129.70 151.4730 60.0027 32.0000 1.9865 1.9870 417.7799 417.9063 0.0190 -1.0000 -1.0000 1819667 1582903129.80 151.4849 60.0027 32.0000 1.9869 1.9874 417.7737 417.9005 0.0191 -1.0000 -1.0000 1819729 1582903129.90 151.5384 60.0025 32.0000 1.9846 1.9851 417.8973 418.0241 0.0190 -1.0000 -1.0000 1819792 1582903130.00 151.5273 60.0025 32.0000 1.9847 1.9852 417.8727 417.9993 0.0190 -1.0000 -1.0000 1819854 1582903130.10 151.5273 60.0025 32.0000 1.9848 1.9853 417.7877 417.9123 0.0188 -1.0000 -1.0000 1819932 1582903130.20 151.5273 60.0025 32.0000 1.9859 1.9864 417.7769 417.9024 0.0188 -1.0000 -1.0000 1820573 1582903130.30 151.5273 60.0025 32.0000 1.9862 1.9867 417.7722 417.8990 0.0190 -1.0000 -1.0000 1820636 1582903130.40 151.5273 60.0025 32.0000 1.9853 1.9858 417.9276 418.0536 0.0189 -1.0000 -1.0000 1820714 1582903130.50 151.5273 60.0025 32.0000 1.9851 1.9856 417.9229 418.0494 0.0190 -1.0000 -1.0000 1820792 1582903130.60 151.5273 60.0025 32.0000 1.9852 1.9857 417.8338 417.9601 0.0190 -1.0000 -1.0000 1820854 1582903130.70 151.5273 60.0025 32.0000 1.9859 1.9864 417.7458 417.8718 0.0189 -1.0000 -1.0000 1820917 1582903130.80 151.5273 60.0025 32.0000 1.9848 1.9853 417.8598 417.9848 0.0188 -1.0000 -1.0000 1821011 1582903130.90 151.5273 60.0025 32.0000 1.9851 1.9856 417.9415 418.0681 0.0191 -1.0000 -1.0000 1821073 1582903131.00 151.5478 60.0025 32.0000 1.9854 1.9859 417.8514 417.9786 0.0191 -1.0000 -1.0000 1821151 1582903131.10 151.5664 60.0025 32.0000 1.9859 1.9864 417.7903 417.9167 0.0189 -1.0000 -1.0000 1821214 1582903131.20 151.5664 60.0025 32.0000 1.9856 1.9861 417.7242 417.8497 0.0189 -1.0000 -1.0000 1821276 1582903131.30 151.5664 60.0025 32.0000 1.9848 1.9853 417.9112 418.0383 0.0192 -1.0000 -1.0000 1821354 1582903131.40 151.5664 60.0025 32.0000 1.9848 1.9853 417.9516 418.0777 0.0190 -1.0000 -1.0000 1821417 1582903131.50 151.5664 60.0025 32.0000 1.9857 1.9862 417.8061 417.9331 0.0191 -1.0000 -1.0000 1821479 1582903131.60 151.5105 60.0025 32.0000 1.9863 1.9868 417.7403 417.8670 0.0190 -1.0000 -1.0000 1821542 1582903131.70 151.5102 60.0025 32.0000 1.9856 1.9861 417.7609 417.8868 0.0189 -1.0000 -1.0000 1822339 1582903131.80 151.5074 60.0025 32.0000 1.9852 1.9857 417.8590 417.9856 0.0190 -1.0000 -1.0000 1822417 1582903131.90 151.5074 60.0025 32.0000 1.9850 1.9855 417.8816 418.0082 0.0190 -1.0000 -1.0000 1822479 1582903132.00 151.5074 60.0025 32.0000 1.9857 1.9862 417.7655 417.8915 0.0189 -1.0000 -1.0000 1822542 1582903132.10 151.5074 60.0025 32.0000 1.9865 1.9870 417.6893 417.8155 0.0190 -1.0000 -1.0000 1822620 1582903132.20 151.5074 60.0025 32.0000 1.9863 1.9867 417.7496 417.8761 0.0189 -1.0000 -1.0000 1822682 1582903132.30 151.5074 60.0025 32.0000 1.9858 1.9863 417.9379 418.0640 0.0189 -1.0000 -1.0000 1822745 1582903132.40 151.5074 60.0025 32.0000 1.9848 1.9853 418.0281 418.1533 0.0188 -1.0000 -1.0000 1822808 1582903132.50 151.5074 60.0025 32.0000 1.9853 1.9858 417.8600 417.9855 0.0189 -1.0000 -1.0000 1822870 1582903132.60 151.5074 60.0025 32.0000 1.9858 1.9862 417.7293 417.8551 0.0189 -1.0000 -1.0000 1822932 1582903132.70 151.5074 60.0025 32.0000 1.9857 1.9862 417.7459 417.8720 0.0189 -1.0000 -1.0000 1823401 1582903132.80 151.5670 60.0025 32.0000 1.9845 1.9850 417.8980 418.0241 0.0189 -1.0000 -1.0000 1823464 1582903132.90 151.5670 60.0025 32.0000 1.9845 1.9850 417.9280 418.0538 0.0189 -1.0000 -1.0000 1823573 1582903133.00 151.5670 60.0025 32.0000 1.9847 1.9852 417.9227 418.0493 0.0190 -1.0000 -1.0000 1823651 1582903133.10 151.5670 60.0025 32.0000 1.9856 1.9861 417.6998 417.8262 0.0189 -1.0000 -1.0000 1823714 1582903133.20 151.5670 60.0025 32.0000 1.9856 1.9861 417.7364 417.8620 0.0188 -1.0000 -1.0000 1823776 1582903133.30 151.5616 60.0025 32.0000 1.9848 1.9853 417.8051 417.9311 0.0189 -1.0000 -1.0000 1823854 1582903133.40 151.5201 60.0025 32.0000 1.9853 1.9858 417.7732 417.8990 0.0189 -1.0000 -1.0000 1823917 1582903133.50 151.5028 60.0025 32.0000 1.9859 1.9864 417.7031 417.8290 0.0190 -1.0000 -1.0000 1823995 1582903133.60 151.5028 60.0025 32.0000 1.9854 1.9859 417.6168 417.7433 0.0190 -1.0000 -1.0000 1824057 1582903133.70 151.5028 60.0025 32.0000 1.9852 1.9856 417.7515 417.8770 0.0189 -1.0000 -1.0000 1824104 1582903133.80 151.5028 60.0025 32.0000 1.9847 1.9852 417.9132 418.0397 0.0190 -1.0000 -1.0000 1824182 1582903133.90 151.5028 60.0025 32.0000 1.9848 1.9853 417.8543 417.9803 0.0188 -1.0000 -1.0000 1824245 1582903134.00 151.5028 60.0025 32.0000 1.9850 1.9855 417.7669 417.8930 0.0190 -1.0000 -1.0000 1824307 1582903134.10 151.5028 60.0025 32.0000 1.9854 1.9859 417.6800 417.8067 0.0190 -1.0000 -1.0000 1824385 1582903134.20 151.5028 60.0025 32.0000 1.9847 1.9852 417.7278 417.8544 0.0190 -1.0000 -1.0000 1824448 1582903134.30 151.5028 60.0025 32.0000 1.9849 1.9854 417.8597 417.9861 0.0189 -1.0000 -1.0000 1824667 1582903134.40 151.5028 60.0025 32.0000 1.9856 1.9861 417.7342 417.8615 0.0191 -1.0000 -1.0000 1824745 1582903134.50 151.5621 60.0015 32.0000 1.9858 1.9863 417.6927 417.8185 0.0189 -1.0000 -1.0000 1824808 1582903134.60 151.5702 60.0013 32.0000 1.9837 1.9842 417.7946 417.9214 0.0191 -1.0000 -1.0000 1824870 1582903134.70 151.5702 60.0013 32.0000 1.9845 1.9850 417.8993 418.0252 0.0188 -1.0000 -1.0000 1824948 1582903134.80 151.5702 60.0013 32.0000 1.9847 1.9852 417.8628 417.9892 0.0190 -1.0000 -1.0000 1825011 1582903134.90 151.5702 60.0013 32.0000 1.9853 1.9858 417.8293 417.9560 0.0190 -1.0000 -1.0000 1825073 1582903135.00 151.5702 60.0013 32.0000 1.9862 1.9867 417.6912 417.8172 0.0189 -1.0000 -1.0000 1825136 1582903135.10 151.4984 60.0013 32.0000 1.9848 1.9853 417.6293 417.7552 0.0189 -1.0000 -1.0000 1825198 1582903135.20 151.4984 60.0013 32.0000 1.9846 1.9851 417.8738 417.9999 0.0189 -1.0000 -1.0000 1825261 1582903135.30 151.4984 60.0013 32.0000 1.9845 1.9850 417.8464 417.9734 0.0191 -1.0000 -1.0000 1825667 1582903135.40 151.4984 60.0013 32.0000 1.9847 1.9852 417.7762 417.9036 0.0191 -1.0000 -1.0000 1825729 1582903135.50 151.4984 60.0013 32.0000 1.9844 1.9849 417.6557 417.7813 0.0188 -1.0000 -1.0000 1825823 1582903135.60 151.4984 60.0013 32.0000 1.9842 1.9847 417.7857 417.9112 0.0189 -1.0000 -1.0000 1825885 1582903135.70 151.4984 60.0013 32.0000 1.9846 1.9851 417.8976 418.0232 0.0189 -1.0000 -1.0000 1825948 1582903135.80 151.5349 60.0013 32.0000 1.9848 1.9853 417.9082 418.0351 0.0190 -1.0000 -1.0000 1826026 1582903135.90 151.5349 60.0013 32.0000 1.9858 1.9863 417.7958 417.9222 0.0190 -1.0000 -1.0000 1826089 1582903136.00 151.5349 60.0013 32.0000 1.9855 1.9860 417.6218 417.7474 0.0189 -1.0000 -1.0000 1826151 1582903136.10 151.5349 60.0013 32.0000 1.9846 1.9851 417.7256 417.8525 0.0191 -1.0000 -1.0000 1826229 1582903136.20 151.5349 60.0013 32.0000 1.9842 1.9847 417.8971 418.0244 0.0191 -1.0000 -1.0000 1826307 1582903136.30 151.5367 60.0013 32.0000 1.9851 1.9856 417.8941 418.0197 0.0188 -1.0000 -1.0000 1826370 1582903136.40 151.5521 60.0013 32.0000 1.9858 1.9863 417.8698 417.9959 0.0189 -1.0000 -1.0000 1826448 1582903136.50 151.5521 60.0013 32.0000 1.9856 1.9861 417.7725 417.8978 0.0189 -1.0000 -1.0000 1826511 1582903136.60 151.5521 60.0013 32.0000 1.9845 1.9850 417.8554 417.9812 0.0189 -1.0000 -1.0000 1826573 1582903136.70 151.5521 60.0013 32.0000 1.9849 1.9854 417.8919 418.0179 0.0190 -1.0000 -1.0000 1826635 1582903136.80 151.5521 60.0013 32.0000 1.9852 1.9857 417.8495 417.9769 0.0191 -1.0000 -1.0000 1826823 1582903136.90 151.5394 60.0013 32.0000 1.9859 1.9864 417.7526 417.8798 0.0191 -1.0000 -1.0000 1826885 1582903137.00 151.5393 60.0013 32.0000 1.9854 1.9859 417.7283 417.8541 0.0188 -1.0000 -1.0000 1826964 1582903137.10 151.5393 60.0013 32.0000 1.9848 1.9853 417.7699 417.8954 0.0189 -1.0000 -1.0000 1827026 1582903137.20 151.5393 60.0013 32.0000 1.9843 1.9848 417.9586 418.0851 0.0190 -1.0000 -1.0000 1827089 1582903137.30 151.5393 60.0013 32.0000 1.9851 1.9856 417.8532 417.9798 0.0190 -1.0000 -1.0000 1827323 1582903137.40 151.5393 60.0013 32.0000 1.9852 1.9857 417.7892 417.9154 0.0190 -1.0000 -1.0000 1827385 1582903137.50 151.5393 60.0013 32.0000 1.9857 1.9862 417.7689 417.8954 0.0190 -1.0000 -1.0000 1827448 1582903137.60 151.5393 60.0013 32.0000 1.9859 1.9864 417.7917 417.9178 0.0189 -1.0000 -1.0000 1827526 1582903137.70 151.5393 60.0013 32.0000 1.9849 1.9854 417.9009 418.0265 0.0188 -1.0000 -1.0000 1827589 1582903137.80 151.5393 60.0013 32.0000 1.9850 1.9855 417.8556 417.9811 0.0189 -1.0000 -1.0000 1827667 1582903137.90 151.5393 60.0013 32.0000 1.9850 1.9855 417.7069 417.8330 0.0190 -1.0000 -1.0000 1827792 1582903138.00 151.5381 60.0013 32.0000 1.9852 1.9857 417.7585 417.8852 0.0190 -1.0000 -1.0000 1827854 1582903138.10 151.5270 60.0013 32.0000 1.9848 1.9853 417.8885 418.0156 0.0190 -1.0000 -1.0000 1827917 1582903138.20 151.5270 60.0013 32.0000 1.9842 1.9847 417.9512 418.0770 0.0189 -1.0000 -1.0000 1827979 1582903138.30 151.5270 60.0013 32.0000 1.9848 1.9853 417.8751 418.0018 0.0191 -1.0000 -1.0000 1828042 1582903138.40 151.5270 60.0013 32.0000 1.9856 1.9861 417.6816 417.8079 0.0190 -1.0000 -1.0000 1828339 1582903138.50 151.5270 60.0013 32.0000 1.9849 1.9854 417.7666 417.8929 0.0189 -1.0000 -1.0000 1828401 1582903138.60 151.5254 60.0013 32.0000 1.9847 1.9852 417.9533 418.0792 0.0190 -1.0000 -1.0000 1828651 1582903138.70 151.5244 60.0013 32.0000 1.9847 1.9852 417.9058 418.0322 0.0190 -1.0000 -1.0000 1828729 1582903138.80 151.5244 60.0013 32.0000 1.9853 1.9858 417.7419 417.8681 0.0190 -1.0000 -1.0000 1828792 1582903138.90 151.5244 60.0013 32.0000 1.9854 1.9859 417.8184 417.9453 0.0190 -1.0000 -1.0000 1828854 1582903139.00 151.5244 60.0013 32.0000 1.9847 1.9852 417.9416 418.0684 0.0191 -1.0000 -1.0000 1828917 1582903139.10 151.5244 60.0013 32.0000 1.9845 1.9850 417.9641 418.0910 0.0190 -1.0000 -1.0000 1828979 1582903139.20 151.5159 60.0013 32.0000 1.9846 1.9851 417.7740 417.9004 0.0190 -1.0000 -1.0000 1829058 1582903139.30 151.5131 60.0013 32.0000 1.9862 1.9867 417.7154 417.8420 0.0190 -1.0000 -1.0000 1829136 1582903139.40 151.5131 60.0013 32.0000 1.9862 1.9867 417.8766 418.0023 0.0189 -1.0000 -1.0000 1829667 1582903139.50 151.5131 60.0013 32.0000 1.9856 1.9860 417.9026 418.0283 0.0189 -1.0000 -1.0000 1829729 1582903139.60 151.5131 60.0013 32.0000 1.9846 1.9851 417.9222 418.0483 0.0190 -1.0000 -1.0000 1829823 1582903139.70 151.5131 60.0013 32.0000 1.9854 1.9859 417.7399 417.8659 0.0189 -1.0000 -1.0000 1829885 1582903139.80 151.5340 60.0016 32.0000 1.9854 1.9859 417.7463 417.8727 0.0190 -1.0000 -1.0000 1829964 1582903139.90 151.5340 60.0016 32.0000 1.9854 1.9859 417.8060 417.9325 0.0190 -1.0000 -1.0000 1830026 1582903140.00 151.5340 60.0016 32.0000 1.9852 1.9857 417.8544 417.9808 0.0190 -1.0000 -1.0000 1830089 1582903140.10 151.5340 60.0016 32.0000 1.9858 1.9863 417.7628 417.8887 0.0189 -1.0000 -1.0000 1830167 1582903140.20 151.5340 60.0016 32.0000 1.9851 1.9856 417.8540 417.9808 0.0191 -1.0000 -1.0000 1830229 1582903140.30 151.5028 60.0016 32.0000 1.9852 1.9857 417.9929 418.1200 0.0190 -1.0000 -1.0000 1830292 1582903140.40 151.5028 60.0016 32.0000 1.9849 1.9854 417.8496 417.9765 0.0190 -1.0000 -1.0000 1830354 1582903140.50 151.5028 60.0016 32.0000 1.9862 1.9867 417.7427 417.8692 0.0190 -1.0000 -1.0000 1830417 1582903140.60 151.5028 60.0016 32.0000 1.9857 1.9862 417.7580 417.8840 0.0189 -1.0000 -1.0000 1830479 1582903140.70 151.5028 60.0016 32.0000 1.9849 1.9854 417.8374 417.9636 0.0190 -1.0000 -1.0000 1830557 1582903140.80 151.4706 60.0016 32.0000 1.9844 1.9849 417.9073 418.0346 0.0191 -1.0000 -1.0000 1830620 1582903140.90 151.4283 60.0016 32.0000 1.9851 1.9856 417.9543 418.0802 0.0189 -1.0000 -1.0000 1830808 1582903141.00 151.4283 60.0016 32.0000 1.9854 1.9859 417.8306 417.9571 0.0189 -1.0000 -1.0000 1830870 1582903141.10 151.4283 60.0016 32.0000 1.9864 1.9869 417.7427 417.8690 0.0190 -1.0000 -1.0000 1830948 1582903141.20 151.4283 60.0016 32.0000 1.9857 1.9862 417.9108 418.0373 0.0190 -1.0000 -1.0000 1831011 1582903141.30 151.4283 60.0016 32.0000 1.9860 1.9865 418.0438 418.1693 0.0188 -1.0000 -1.0000 1831089 1582903141.40 151.4283 60.0016 32.0000 1.9854 1.9859 417.8528 417.9791 0.0190 -1.0000 -1.0000 1831151 1582903141.50 151.4283 60.0016 32.0000 1.9856 1.9861 417.7660 417.8922 0.0189 -1.0000 -1.0000 1831339 1582903141.60 151.4283 60.0016 32.0000 1.9848 1.9853 417.8331 417.9592 0.0190 -1.0000 -1.0000 1831401 1582903141.70 151.4283 60.0016 32.0000 1.9847 1.9852 418.0089 418.1355 0.0190 -1.0000 -1.0000 1831464 1582903141.80 151.4283 60.0016 32.0000 1.9852 1.9857 417.8869 418.0137 0.0191 -1.0000 -1.0000 1831542 1582903141.90 151.4283 60.0016 32.0000 1.9851 1.9856 417.7857 417.9125 0.0190 -1.0000 -1.0000 1831605 1582903142.00 151.4283 60.0016 32.0000 1.9851 1.9856 417.7439 417.8701 0.0189 -1.0000 -1.0000 1832401 1582903142.10 151.4283 60.0016 32.0000 1.9856 1.9861 417.7895 417.9156 0.0190 -1.0000 -1.0000 1832479 1582903142.20 151.4790 60.0016 32.0000 1.9851 1.9856 417.9553 418.0815 0.0189 -1.0000 -1.0000 1832542 1582903142.30 151.4886 60.0016 32.0000 1.9854 1.9859 418.0527 418.1785 0.0189 -1.0000 -1.0000 1832604 1582903142.40 151.4886 60.0016 32.0000 1.9856 1.9861 417.8252 417.9517 0.0190 -1.0000 -1.0000 1832667 1582903142.50 151.4886 60.0016 32.0000 1.9861 1.9865 417.7363 417.8632 0.0191 -1.0000 -1.0000 1832729 1582903142.60 151.4886 60.0016 32.0000 1.9861 1.9866 417.7760 417.9026 0.0190 -1.0000 -1.0000 1832792 1582903142.70 151.4894 60.0016 32.0000 1.9853 1.9858 417.9659 418.0929 0.0190 -1.0000 -1.0000 1832870 1582903142.80 151.5078 60.0016 32.0000 1.9847 1.9852 417.9709 418.0970 0.0189 -1.0000 -1.0000 1832932 1582903142.90 151.5078 60.0016 32.0000 1.9856 1.9861 417.8428 417.9689 0.0190 -1.0000 -1.0000 1832995 1582903143.00 151.5078 60.0016 32.0000 1.9854 1.9859 417.7449 417.8707 0.0189 -1.0000 -1.0000 1833385 1582903143.10 151.5078 60.0016 32.0000 1.9852 1.9857 417.7632 417.8890 0.0188 -1.0000 -1.0000 1833448 1582903143.20 151.5078 60.0016 32.0000 1.9845 1.9850 417.9439 418.0699 0.0190 -1.0000 -1.0000 1833557 1582903143.30 151.5078 60.0016 32.0000 1.9847 1.9852 417.9260 418.0510 0.0188 -1.0000 -1.0000 1833635 1582903143.40 151.5036 60.0016 32.0000 1.9843 1.9848 417.8858 418.0120 0.0190 -1.0000 -1.0000 1833698 1582903143.50 151.4629 60.0016 32.0000 1.9851 1.9856 417.8053 417.9318 0.0190 -1.0000 -1.0000 1833776 1582903143.60 151.4629 60.0016 32.0000 1.9849 1.9854 417.8432 417.9696 0.0190 -1.0000 -1.0000 1833839 1582903143.70 151.4629 60.0016 32.0000 1.9851 1.9856 418.0138 418.1399 0.0190 -1.0000 -1.0000 1833901 1582903143.80 151.4629 60.0016 32.0000 1.9851 1.9856 417.9072 418.0342 0.0191 -1.0000 -1.0000 1833964 1582903143.90 151.4629 60.0016 32.0000 1.9863 1.9868 417.7547 417.8815 0.0190 -1.0000 -1.0000 1834026 1582903144.00 151.4629 60.0016 32.0000 1.9859 1.9864 417.6515 417.7779 0.0190 -1.0000 -1.0000 1834089 1582903144.10 151.4629 60.0016 32.0000 1.9853 1.9858 417.8266 417.9537 0.0191 -1.0000 -1.0000 1834167 1582903144.20 151.4629 60.0016 32.0000 1.9854 1.9859 417.9031 418.0299 0.0190 -1.0000 -1.0000 1834229 1582903144.30 151.4629 60.0016 32.0000 1.9856 1.9861 417.8286 417.9552 0.0190 -1.0000 -1.0000 1834292 1582903144.40 151.4629 60.0016 32.0000 1.9856 1.9861 417.7588 417.8845 0.0188 -1.0000 -1.0000 1834370 1582903144.50 151.4629 60.0016 32.0000 1.9860 1.9865 417.6600 417.7857 0.0190 -1.0000 -1.0000 1834432 1582903144.60 151.4604 60.0014 32.0000 1.9851 1.9856 417.8265 417.9523 0.0189 -1.0000 -1.0000 1834495 1582903144.70 151.4588 60.0013 32.0000 1.9851 1.9856 417.8874 418.0126 0.0189 -1.0000 -1.0000 1834557 1582903144.80 151.4588 60.0013 32.0000 1.9847 1.9852 417.7453 417.8718 0.0190 -1.0000 -1.0000 1834620 1582903144.90 151.4588 60.0013 32.0000 1.9851 1.9856 417.7398 417.8652 0.0188 -1.0000 -1.0000 1834682 1582903145.00 151.4588 60.0013 32.0000 1.9851 1.9856 417.9087 418.0344 0.0189 -1.0000 -1.0000 1834901 1582903145.10 151.4588 60.0013 32.0000 1.9845 1.9850 417.8738 417.9984 0.0188 -1.0000 -1.0000 1834964 1582903145.20 151.4588 60.0013 32.0000 1.9849 1.9854 417.8608 417.9875 0.0191 -1.0000 -1.0000 1835026 1582903145.30 151.4588 60.0013 32.0000 1.9855 1.9860 417.7146 417.8410 0.0190 -1.0000 -1.0000 1835089 1582903145.40 151.4588 60.0013 32.0000 1.9859 1.9864 417.8154 417.9421 0.0190 -1.0000 -1.0000 1835151 1582903145.50 151.4588 60.0013 32.0000 1.9859 1.9864 417.8089 417.9352 0.0190 -1.0000 -1.0000 1835261 1582903145.60 151.4588 60.0013 32.0000 1.9853 1.9858 417.9557 418.0828 0.0191 -1.0000 -1.0000 1835651 1582903145.70 151.4588 60.0013 32.0000 1.9857 1.9862 417.9394 418.0659 0.0190 -1.0000 -1.0000 1835714 1582903145.80 151.4588 60.0013 32.0000 1.9861 1.9866 417.8465 417.9733 0.0190 -1.0000 -1.0000 1835792 1582903145.90 151.4680 60.0013 32.0000 1.9856 1.9861 417.8540 417.9801 0.0190 -1.0000 -1.0000 1835854 1582903146.00 151.4680 60.0013 32.0000 1.9846 1.9851 417.9637 418.0897 0.0189 -1.0000 -1.0000 1835917 1582903146.10 151.4680 60.0013 32.0000 1.9848 1.9853 417.9339 418.0607 0.0190 -1.0000 -1.0000 1835995 1582903146.20 151.4680 60.0013 32.0000 1.9859 1.9864 417.8087 417.9350 0.0189 -1.0000 -1.0000 1836057 1582903146.30 151.4680 60.0013 32.0000 1.9853 1.9858 417.7138 417.8402 0.0190 -1.0000 -1.0000 1836120 1582903146.40 151.4680 60.0013 32.0000 1.9848 1.9853 417.7774 417.9046 0.0191 -1.0000 -1.0000 1836182 1582903146.50 151.4476 60.0013 32.0000 1.9848 1.9853 417.8851 418.0117 0.0190 -1.0000 -1.0000 1836245 1582903146.60 151.4476 60.0013 32.0000 1.9845 1.9850 417.8547 417.9810 0.0189 -1.0000 -1.0000 1836573 1582903146.70 151.4476 60.0013 32.0000 1.9855 1.9860 417.6880 417.8145 0.0190 -1.0000 -1.0000 1836651 1582903146.80 151.4476 60.0013 32.0000 1.9862 1.9867 417.6829 417.8088 0.0190 -1.0000 -1.0000 1836714 1582903146.90 151.4476 60.0013 32.0000 1.9859 1.9864 417.7606 417.8871 0.0190 -1.0000 -1.0000 1836776 1582903147.00 151.4540 60.0013 32.0000 1.9858 1.9863 417.7583 417.8850 0.0191 -1.0000 -1.0000 1836839 1582903147.10 151.4647 60.0013 32.0000 1.9861 1.9866 417.7543 417.8806 0.0189 -1.0000 -1.0000 1836917 1582903147.20 151.4647 60.0013 32.0000 1.9857 1.9862 417.6226 417.7485 0.0189 -1.0000 -1.0000 1836964 1582903147.30 151.4647 60.0013 32.0000 1.9854 1.9859 417.7766 417.9027 0.0190 -1.0000 -1.0000 1837042 1582903147.40 151.4647 60.0013 32.0000 1.9855 1.9860 417.8946 418.0213 0.0190 -1.0000 -1.0000 1837104 1582903147.50 151.4647 60.0013 32.0000 1.9854 1.9859 417.9041 418.0292 0.0188 -1.0000 -1.0000 1837182 1582903147.60 151.4799 60.0013 32.0000 1.9861 1.9865 417.8356 417.9616 0.0190 -1.0000 -1.0000 1837667 1582903147.70 151.4799 60.0013 32.0000 1.9864 1.9869 417.6489 417.7757 0.0190 -1.0000 -1.0000 1837729 1582903147.80 151.4799 60.0013 32.0000 1.9857 1.9862 417.9505 418.0773 0.0191 -1.0000 -1.0000 1837792 1582903147.90 151.4799 60.0013 32.0000 1.9859 1.9864 417.9911 418.1186 0.0192 -1.0000 -1.0000 1837854 1582903148.00 151.4799 60.0013 32.0000 1.9854 1.9859 417.9350 418.0621 0.0190 -1.0000 -1.0000 1837917 1582903148.10 151.4799 60.0013 32.0000 1.9859 1.9864 417.7509 417.8768 0.0189 -1.0000 -1.0000 1838057 1582903148.20 151.4845 60.0013 32.0000 1.9855 1.9860 417.8478 417.9743 0.0190 -1.0000 -1.0000 1838120 1582903148.30 151.4845 60.0013 32.0000 1.9845 1.9850 417.9358 418.0622 0.0189 -1.0000 -1.0000 1838182 1582903148.40 151.4845 60.0013 32.0000 1.9845 1.9850 417.9220 418.0492 0.0192 -1.0000 -1.0000 1838261 1582903148.50 151.4845 60.0013 32.0000 1.9853 1.9858 417.8558 417.9831 0.0191 -1.0000 -1.0000 1838323 1582903148.60 151.4845 60.0013 32.0000 1.9861 1.9866 417.7748 417.9014 0.0190 -1.0000 -1.0000 1838385 1582903148.70 151.4846 60.0013 32.0000 1.9857 1.9862 417.7256 417.8523 0.0191 -1.0000 -1.0000 1838448 1582903148.80 151.4932 60.0013 32.0000 1.9853 1.9858 417.9226 418.0488 0.0190 -1.0000 -1.0000 1838510 1582903148.90 151.4932 60.0013 32.0000 1.9848 1.9853 417.9422 418.0692 0.0191 -1.0000 -1.0000 1838573 1582903149.00 151.4932 60.0013 32.0000 1.9856 1.9861 417.9650 418.0922 0.0191 -1.0000 -1.0000 1838651 1582903149.10 151.4932 60.0013 32.0000 1.9860 1.9865 417.7427 417.8692 0.0190 -1.0000 -1.0000 1839573 1582903149.20 151.4932 60.0013 32.0000 1.9863 1.9868 417.6990 417.8253 0.0190 -1.0000 -1.0000 1839635 1582903149.30 151.4857 60.0013 32.0000 1.9856 1.9861 417.8267 417.9536 0.0191 -1.0000 -1.0000 1839698 1582903149.40 151.4852 60.0013 32.0000 1.9850 1.9855 417.9361 418.0618 0.0188 -1.0000 -1.0000 1839776 1582903149.50 151.4852 60.0013 32.0000 1.9863 1.9868 417.9156 418.0427 0.0190 -1.0000 -1.0000 1839839 1582903149.60 151.4852 60.0013 32.0000 1.9860 1.9865 417.7931 417.9195 0.0190 -1.0000 -1.0000 1839917 1582903149.70 151.4852 60.0013 32.0000 1.9853 1.9858 417.8066 417.9325 0.0188 -1.0000 -1.0000 1839979 1582903149.80 151.4980 60.0016 32.0000 1.9851 1.9856 417.8770 418.0033 0.0190 -1.0000 -1.0000 1840042 1582903149.90 151.5187 60.0022 32.0000 1.9851 1.9856 417.9652 418.0913 0.0190 -1.0000 -1.0000 1840104 1582903150.00 151.5187 60.0022 32.0000 1.9852 1.9857 417.8622 417.9890 0.0190 -1.0000 -1.0000 1840167 1582903150.10 151.5187 60.0022 32.0000 1.9867 1.9872 417.7587 417.8845 0.0189 -1.0000 -1.0000 1840245 1582903150.20 151.5187 60.0022 32.0000 1.9861 1.9866 417.9499 418.0751 0.0188 -1.0000 -1.0000 1840307 1582903150.30 151.5187 60.0022 32.0000 1.9866 1.9871 417.8418 417.9677 0.0189 -1.0000 -1.0000 1840370 1582903150.40 151.5187 60.0022 32.0000 1.9847 1.9852 417.9782 418.1033 0.0188 -1.0000 -1.0000 1840448 1582903150.50 151.5100 60.0022 32.0000 1.9855 1.9860 417.7248 417.8498 0.0188 -1.0000 -1.0000 1840511 1582903150.60 151.4968 60.0022 32.0000 1.9863 1.9868 417.7876 417.9142 0.0191 -1.0000 -1.0000 1840573 1582903150.70 151.4968 60.0022 32.0000 1.9853 1.9858 417.8375 417.9644 0.0190 -1.0000 -1.0000 1840651 1582903150.80 151.4968 60.0022 32.0000 1.9850 1.9855 417.8573 417.9833 0.0189 -1.0000 -1.0000 1840714 1582903150.90 151.4968 60.0022 32.0000 1.9849 1.9854 417.8966 418.0221 0.0189 -1.0000 -1.0000 1840776 1582903151.00 151.4968 60.0022 32.0000 1.9860 1.9865 417.8649 417.9911 0.0189 -1.0000 -1.0000 1840839 1582903151.10 151.4968 60.0022 32.0000 1.9866 1.9871 417.7747 417.9014 0.0191 -1.0000 -1.0000 1840901 1582903151.20 151.4968 60.0022 32.0000 1.9850 1.9855 417.8403 417.9661 0.0189 -1.0000 -1.0000 1841401 1582903151.30 151.4968 60.0022 32.0000 1.9855 1.9860 417.9952 418.1215 0.0190 -1.0000 -1.0000 1841479 1582903151.40 151.4968 60.0022 32.0000 1.9853 1.9858 417.8717 417.9973 0.0188 -1.0000 -1.0000 1841542 1582903151.50 151.4968 60.0022 32.0000 1.9860 1.9865 417.8058 417.9325 0.0190 -1.0000 -1.0000 1841605 1582903151.60 151.5071 60.0022 32.0000 1.9857 1.9862 417.7455 417.8711 0.0189 -1.0000 -1.0000 1841667 1582903151.70 151.5104 60.0022 32.0000 1.9852 1.9857 417.9800 418.1070 0.0191 -1.0000 -1.0000 1841792 1582903151.80 151.5104 60.0022 32.0000 1.9859 1.9864 417.8936 418.0202 0.0190 -1.0000 -1.0000 1841870 1582903151.90 151.5104 60.0022 32.0000 1.9859 1.9864 417.7177 417.8452 0.0191 -1.0000 -1.0000 1841932 1582903152.00 151.5104 60.0022 32.0000 1.9855 1.9860 417.7805 417.9065 0.0190 -1.0000 -1.0000 1841995 1582903152.10 151.5104 60.0022 32.0000 1.9853 1.9858 417.9004 418.0271 0.0190 -1.0000 -1.0000 1842073 1582903152.20 151.5104 60.0022 32.0000 1.9850 1.9855 417.9900 418.1165 0.0190 -1.0000 -1.0000 1842198 1582903152.30 151.5204 60.0022 32.0000 1.9853 1.9858 417.8681 417.9941 0.0189 -1.0000 -1.0000 1842261 1582903152.40 151.5406 60.0022 32.0000 1.9856 1.9861 417.7072 417.8327 0.0188 -1.0000 -1.0000 1842370 1582903152.50 151.5406 60.0022 32.0000 1.9862 1.9867 417.7859 417.9118 0.0190 -1.0000 -1.0000 1842432 1582903152.60 151.5406 60.0022 32.0000 1.9857 1.9862 417.9533 418.0795 0.0191 -1.0000 -1.0000 1842495 1582903152.70 151.5406 60.0022 32.0000 1.9846 1.9851 418.0137 418.1410 0.0190 -1.0000 -1.0000 1842682 1582903152.80 151.5406 60.0022 32.0000 1.9849 1.9854 417.8866 418.0128 0.0190 -1.0000 -1.0000 1842745 1582903152.90 151.5351 60.0022 32.0000 1.9855 1.9860 417.7503 417.8752 0.0188 -1.0000 -1.0000 1842823 1582903153.00 151.5351 60.0022 32.0000 1.9858 1.9863 417.8305 417.9573 0.0190 -1.0000 -1.0000 1842901 1582903153.10 151.5351 60.0022 32.0000 1.9850 1.9855 417.8567 417.9822 0.0190 -1.0000 -1.0000 1842964 1582903153.20 151.5351 60.0022 32.0000 1.9856 1.9861 417.7690 417.8941 0.0188 -1.0000 -1.0000 1843026 1582903153.30 151.5351 60.0022 32.0000 1.9864 1.9869 417.8334 417.9594 0.0190 -1.0000 -1.0000 1843089 1582903153.40 151.5351 60.0022 32.0000 1.9852 1.9857 417.7647 417.8915 0.0190 -1.0000 -1.0000 1843151 1582903153.50 151.4394 60.0022 32.0000 1.9854 1.9859 417.8374 417.9637 0.0190 -1.0000 -1.0000 1843229 1582903153.60 151.4394 60.0022 32.0000 1.9847 1.9852 417.9750 418.1020 0.0190 -1.0000 -1.0000 1843292 1582903153.70 151.4394 60.0022 32.0000 1.9849 1.9853 417.9144 418.0401 0.0189 -1.0000 -1.0000 1843354 1582903153.80 151.4394 60.0022 32.0000 1.9854 1.9859 417.8398 417.9661 0.0190 -1.0000 -1.0000 1843589 1582903153.90 151.4394 60.0022 32.0000 1.9862 1.9867 417.7499 417.8752 0.0189 -1.0000 -1.0000 1843651 1582903154.00 151.5437 60.0022 32.0000 1.9852 1.9857 417.8874 418.0134 0.0189 -1.0000 -1.0000 1843714 1582903154.10 151.5437 60.0022 32.0000 1.9852 1.9857 417.9470 418.0732 0.0189 -1.0000 -1.0000 1843792 1582903154.20 151.5437 60.0022 32.0000 1.9857 1.9862 417.8405 417.9672 0.0190 -1.0000 -1.0000 1843854 1582903154.30 151.5437 60.0022 32.0000 1.9855 1.9860 417.6455 417.7715 0.0189 -1.0000 -1.0000 1844073 1582903154.40 151.5437 60.0022 32.0000 1.9860 1.9865 417.8456 417.9717 0.0189 -1.0000 -1.0000 1844151 1582903154.50 151.5452 60.0022 32.0000 1.9853 1.9858 417.8519 417.9782 0.0190 -1.0000 -1.0000 1844214 1582903154.60 151.5881 60.0022 32.0000 1.9856 1.9861 417.9568 418.0833 0.0190 -1.0000 -1.0000 1844276 1582903154.70 151.5881 60.0022 32.0000 1.9853 1.9858 417.7920 417.9179 0.0189 -1.0000 -1.0000 1844354 1582903154.80 151.5881 60.0022 32.0000 1.9864 1.9869 417.6540 417.7801 0.0189 -1.0000 -1.0000 1844542 1582903154.90 151.5881 60.0022 32.0000 1.9854 1.9859 417.8522 417.9785 0.0190 -1.0000 -1.0000 1844604 1582903155.00 151.5881 60.0022 32.0000 1.9848 1.9853 417.8672 417.9931 0.0189 -1.0000 -1.0000 1844667 1582903155.10 151.5881 60.0022 32.0000 1.9854 1.9859 417.8261 417.9519 0.0189 -1.0000 -1.0000 1844729 1582903155.20 151.6058 60.0029 32.0000 1.9862 1.9867 417.6666 417.7931 0.0190 -1.0000 -1.0000 1844792 1582903155.30 151.6058 60.0029 32.0000 1.9858 1.9863 417.7187 417.8446 0.0189 -1.0000 -1.0000 1845308 1582903155.40 151.6058 60.0029 32.0000 1.9851 1.9855 417.8748 418.0004 0.0189 -1.0000 -1.0000 1845370 1582903155.50 151.6058 60.0029 32.0000 1.9850 1.9855 417.9103 418.0363 0.0189 -1.0000 -1.0000 1845432 1582903155.60 151.6058 60.0029 32.0000 1.9857 1.9862 417.9113 418.0385 0.0191 -1.0000 -1.0000 1845511 1582903155.70 151.6058 60.0029 32.0000 1.9854 1.9859 417.8199 417.9461 0.0189 -1.0000 -1.0000 1845558 1582903155.80 151.5482 60.0029 32.0000 1.9860 1.9865 417.7476 417.8734 0.0189 -1.0000 -1.0000 1845823 1582903155.90 151.5482 60.0029 32.0000 1.9858 1.9863 417.7855 417.9114 0.0189 -1.0000 -1.0000 1845901 1582903156.00 151.5482 60.0029 32.0000 1.9847 1.9852 417.8968 418.0230 0.0190 -1.0000 -1.0000 1845964 1582903156.10 151.5482 60.0029 32.0000 1.9849 1.9854 417.9283 418.0557 0.0192 -1.0000 -1.0000 1846042 1582903156.20 151.5482 60.0029 32.0000 1.9851 1.9856 417.8042 417.9317 0.0191 -1.0000 -1.0000 1846120 1582903156.30 151.5567 60.0029 32.0000 1.9852 1.9857 417.8473 417.9731 0.0189 -1.0000 -1.0000 1846182 1582903156.40 151.5619 60.0029 32.0000 1.9848 1.9853 417.9210 418.0470 0.0189 -1.0000 -1.0000 1846245 1582903156.50 151.5619 60.0029 32.0000 1.9843 1.9847 417.8661 417.9931 0.0191 -1.0000 -1.0000 1846307 1582903156.60 151.5619 60.0029 32.0000 1.9856 1.9861 417.7898 417.9165 0.0191 -1.0000 -1.0000 1846370 1582903156.70 151.5619 60.0029 32.0000 1.9858 1.9863 417.7424 417.8682 0.0189 -1.0000 -1.0000 1846448 1582903156.80 151.5619 60.0029 32.0000 1.9857 1.9862 417.7427 417.8688 0.0190 -1.0000 -1.0000 1846776 1582903156.90 151.5826 60.0029 32.0000 1.9849 1.9854 417.8609 417.9875 0.0190 -1.0000 -1.0000 1846839 1582903157.00 151.5826 60.0029 32.0000 1.9843 1.9848 417.9601 418.0867 0.0190 -1.0000 -1.0000 1846917 1582903157.10 151.5826 60.0029 32.0000 1.9858 1.9863 417.8304 417.9572 0.0191 -1.0000 -1.0000 1846979 1582903157.20 151.5826 60.0029 32.0000 1.9856 1.9861 417.7683 417.8951 0.0190 -1.0000 -1.0000 1847042 1582903157.30 151.5826 60.0029 32.0000 1.9858 1.9863 417.6875 417.8132 0.0189 -1.0000 -1.0000 1847120 1582903157.40 151.5517 60.0029 32.0000 1.9855 1.9860 417.8044 417.9301 0.0189 -1.0000 -1.0000 1847292 1582903157.50 151.5392 60.0029 32.0000 1.9848 1.9853 417.9077 418.0341 0.0190 -1.0000 -1.0000 1847370 1582903157.60 151.5392 60.0029 32.0000 1.9851 1.9856 417.8079 417.9346 0.0190 -1.0000 -1.0000 1847432 1582903157.70 151.5392 60.0029 32.0000 1.9858 1.9863 417.6344 417.7600 0.0189 -1.0000 -1.0000 1847495 1582903157.80 151.5392 60.0029 32.0000 1.9845 1.9850 417.8100 417.9363 0.0190 -1.0000 -1.0000 1847573 1582903157.90 151.5392 60.0029 32.0000 1.9846 1.9851 417.9515 418.0779 0.0189 -1.0000 -1.0000 1847635 1582903158.00 151.5392 60.0029 32.0000 1.9856 1.9861 417.9763 418.1011 0.0188 -1.0000 -1.0000 1847698 1582903158.10 151.5392 60.0029 32.0000 1.9855 1.9860 417.8118 417.9384 0.0190 -1.0000 -1.0000 1847761 1582903158.20 151.5392 60.0029 32.0000 1.9859 1.9864 417.7752 417.9016 0.0190 -1.0000 -1.0000 1847823 1582903158.30 151.5486 60.0029 32.0000 1.9846 1.9851 417.6808 417.8075 0.0190 -1.0000 -1.0000 1847885 1582903158.40 151.5486 60.0029 32.0000 1.9847 1.9852 417.9439 418.0711 0.0191 -1.0000 -1.0000 1848448 1582903158.50 151.5486 60.0029 32.0000 1.9849 1.9853 417.9243 418.0503 0.0188 -1.0000 -1.0000 1848511 1582903158.60 151.5479 60.0029 32.0000 1.9851 1.9856 417.7756 417.9019 0.0190 -1.0000 -1.0000 1848573 1582903158.70 151.5465 60.0029 32.0000 1.9848 1.9853 417.8516 417.9784 0.0190 -1.0000 -1.0000 1848651 1582903158.80 151.5465 60.0029 32.0000 1.9851 1.9856 417.9879 418.1146 0.0190 -1.0000 -1.0000 1848714 1582903158.90 151.5465 60.0029 32.0000 1.9838 1.9843 417.8563 417.9829 0.0190 -1.0000 -1.0000 1848776 1582903159.00 151.5465 60.0029 32.0000 1.9852 1.9857 417.6464 417.7731 0.0191 -1.0000 -1.0000 1848855 1582903159.10 151.5465 60.0029 32.0000 1.9856 1.9861 417.7535 417.8810 0.0192 -1.0000 -1.0000 1848917 1582903159.20 151.5678 60.0029 32.0000 1.9856 1.9861 417.8145 417.9416 0.0190 -1.0000 -1.0000 1848979 1582903159.30 151.5678 60.0029 32.0000 1.9847 1.9852 417.8915 418.0184 0.0190 -1.0000 -1.0000 1849042 1582903159.40 151.5678 60.0029 32.0000 1.9848 1.9853 417.8347 417.9601 0.0189 -1.0000 -1.0000 1849198 1582903159.50 151.5678 60.0029 32.0000 1.9857 1.9862 417.6791 417.8050 0.0189 -1.0000 -1.0000 1849276 1582903159.60 151.5678 60.0029 32.0000 1.9865 1.9870 417.6932 417.8207 0.0192 -1.0000 -1.0000 1849339 1582903159.70 151.5587 60.0031 32.0000 1.9851 1.9856 417.8195 417.9458 0.0190 -1.0000 -1.0000 1849401 1582903159.80 151.5522 60.0032 32.0000 1.9846 1.9851 417.9569 418.0832 0.0190 -1.0000 -1.0000 1849495 1582903159.90 151.5522 60.0032 32.0000 1.9849 1.9854 417.8266 417.9531 0.0190 -1.0000 -1.0000 1849558 1582903160.00 151.5522 60.0032 32.0000 1.9864 1.9868 417.6786 417.8042 0.0189 -1.0000 -1.0000 1849620 1582903160.10 151.5522 60.0032 32.0000 1.9858 1.9863 417.7513 417.8779 0.0190 -1.0000 -1.0000 1849698 1582903160.20 151.5522 60.0032 32.0000 1.9854 1.9859 417.8461 417.9730 0.0191 -1.0000 -1.0000 1849761 1582903160.30 151.5522 60.0032 32.0000 1.9851 1.9856 417.8482 417.9752 0.0190 -1.0000 -1.0000 1849823 1582903160.40 151.5522 60.0032 32.0000 1.9854 1.9859 417.8849 418.0108 0.0190 -1.0000 -1.0000 1849901 1582903160.50 151.5378 60.0032 32.0000 1.9866 1.9871 417.6680 417.7954 0.0191 -1.0000 -1.0000 1850339 1582903160.60 151.5378 60.0032 32.0000 1.9859 1.9864 417.7783 417.9039 0.0188 -1.0000 -1.0000 1850401 1582903160.70 151.5378 60.0032 32.0000 1.9855 1.9860 417.8278 417.9535 0.0189 -1.0000 -1.0000 1850464 1582903160.80 151.5378 60.0032 32.0000 1.9853 1.9858 417.9107 418.0368 0.0189 -1.0000 -1.0000 1850526 1582903160.90 151.5378 60.0032 32.0000 1.9850 1.9855 417.7307 417.8572 0.0191 -1.0000 -1.0000 1850589 1582903161.00 151.5356 60.0032 32.0000 1.9855 1.9860 417.6519 417.7786 0.0190 -1.0000 -1.0000 1850792 1582903161.10 151.5338 60.0032 32.0000 1.9849 1.9854 417.8334 417.9594 0.0189 -1.0000 -1.0000 1850855 1582903161.20 151.5338 60.0032 32.0000 1.9849 1.9854 417.8407 417.9665 0.0190 -1.0000 -1.0000 1850917 1582903161.30 151.5338 60.0032 32.0000 1.9850 1.9855 417.8476 417.9744 0.0191 -1.0000 -1.0000 1850995 1582903161.40 151.5338 60.0032 32.0000 1.9845 1.9850 417.8043 417.9311 0.0189 -1.0000 -1.0000 1851058 1582903161.50 151.5338 60.0032 32.0000 1.9858 1.9863 417.6187 417.7444 0.0189 -1.0000 -1.0000 1851292 1582903161.60 151.4531 60.0032 32.0000 1.9855 1.9860 417.6805 417.8069 0.0190 -1.0000 -1.0000 1851355 1582903161.70 151.4531 60.0032 32.0000 1.9847 1.9852 417.9335 418.0593 0.0188 -1.0000 -1.0000 1851432 1582903161.80 151.4531 60.0032 32.0000 1.9851 1.9856 417.9625 418.0882 0.0189 -1.0000 -1.0000 1851495 1582903161.90 151.4531 60.0032 32.0000 1.9849 1.9854 417.9055 418.0315 0.0189 -1.0000 -1.0000 1851558 1582903162.00 151.4531 60.0032 32.0000 1.9854 1.9859 417.7300 417.8568 0.0191 -1.0000 -1.0000 1851792 1582903162.10 151.4531 60.0032 32.0000 1.9852 1.9857 417.6876 417.8144 0.0190 -1.0000 -1.0000 1851870 1582903162.20 151.4858 60.0032 32.0000 1.9847 1.9852 417.8742 418.0007 0.0190 -1.0000 -1.0000 1851932 1582903162.30 151.4858 60.0032 32.0000 1.9845 1.9850 417.9623 418.0888 0.0190 -1.0000 -1.0000 1851995 1582903162.40 151.4858 60.0032 32.0000 1.9851 1.9856 417.8408 417.9674 0.0189 -1.0000 -1.0000 1852073 1582903162.50 151.4858 60.0032 32.0000 1.9858 1.9863 417.7348 417.8601 0.0189 -1.0000 -1.0000 1852120 1582903162.60 151.4858 60.0032 32.0000 1.9847 1.9851 417.8013 417.9261 0.0188 -1.0000 -1.0000 1852182 1582903162.70 151.4953 60.0032 32.0000 1.9845 1.9850 417.7477 417.8748 0.0190 -1.0000 -1.0000 1852260 1582903162.80 151.5024 60.0032 32.0000 1.9841 1.9846 417.9652 418.0913 0.0190 -1.0000 -1.0000 1852323 1582903162.90 151.5024 60.0032 32.0000 1.9856 1.9861 417.8266 417.9539 0.0191 -1.0000 -1.0000 1852417 1582903163.00 151.5024 60.0032 32.0000 1.9855 1.9860 417.7635 417.8900 0.0191 -1.0000 -1.0000 1852511 1582903163.10 151.5024 60.0032 32.0000 1.9855 1.9860 417.7487 417.8752 0.0189 -1.0000 -1.0000 1852823 1582903163.20 151.5023 60.0032 32.0000 1.9843 1.9848 417.8127 417.9388 0.0190 -1.0000 -1.0000 1852885 1582903163.30 151.4982 60.0032 32.0000 1.9843 1.9848 417.7961 417.9224 0.0190 -1.0000 -1.0000 1852979 1582903163.40 151.4982 60.0032 32.0000 1.9851 1.9856 417.7380 417.8642 0.0190 -1.0000 -1.0000 1853042 1582903163.50 151.4982 60.0032 32.0000 1.9847 1.9852 417.7764 417.9027 0.0190 -1.0000 -1.0000 1853120 1582903163.60 151.4982 60.0032 32.0000 1.9848 1.9853 417.7618 417.8885 0.0190 -1.0000 -1.0000 1853339 1582903163.70 151.4982 60.0032 32.0000 1.9840 1.9845 417.8692 417.9960 0.0191 -1.0000 -1.0000 1853401 1582903163.80 151.4117 60.0032 32.0000 1.9848 1.9853 417.8850 418.0110 0.0188 -1.0000 -1.0000 1853479 1582903163.90 151.4117 60.0032 32.0000 1.9850 1.9855 417.8414 417.9690 0.0192 -1.0000 -1.0000 1853542 1582903164.00 151.4117 60.0032 32.0000 1.9858 1.9863 417.6398 417.7672 0.0191 -1.0000 -1.0000 1853604 1582903164.10 151.4117 60.0032 32.0000 1.9847 1.9852 417.7205 417.8467 0.0190 -1.0000 -1.0000 1853932 1582903164.20 151.4117 60.0032 32.0000 1.9845 1.9850 417.8396 417.9661 0.0190 -1.0000 -1.0000 1853995 1582903164.30 151.4117 60.0032 32.0000 1.9849 1.9854 417.9091 418.0350 0.0189 -1.0000 -1.0000 1854057 1582903164.40 151.3977 60.0032 32.0000 1.9852 1.9857 417.6284 417.7550 0.0190 -1.0000 -1.0000 1854120 1582903164.50 151.3977 60.0032 32.0000 1.9846 1.9851 417.7183 417.8445 0.0189 -1.0000 -1.0000 1854182 1582903164.60 151.3977 60.0032 32.0000 1.9842 1.9847 417.7965 417.9238 0.0191 -1.0000 -1.0000 1854307 1582903164.70 151.3977 60.0032 32.0000 1.9850 1.9855 417.8117 417.9389 0.0191 -1.0000 -1.0000 1854385 1582903164.80 151.3977 60.0032 32.0000 1.9849 1.9854 417.7678 417.8945 0.0190 -1.0000 -1.0000 1854448 1582903164.90 151.4938 60.0033 32.0000 1.9857 1.9862 417.6999 417.8271 0.0192 -1.0000 -1.0000 1854511 1582903165.00 151.5060 60.0033 32.0000 1.9850 1.9855 417.7547 417.8811 0.0190 -1.0000 -1.0000 1854589 1582903165.10 151.5060 60.0033 32.0000 1.9850 1.9855 417.8956 418.0226 0.0190 -1.0000 -1.0000 1854823 1582903165.20 151.5060 60.0033 32.0000 1.9855 1.9860 417.8360 417.9625 0.0190 -1.0000 -1.0000 1854885 1582903165.30 151.5060 60.0033 32.0000 1.9858 1.9863 417.6886 417.8149 0.0190 -1.0000 -1.0000 1854964 1582903165.40 151.5060 60.0033 32.0000 1.9859 1.9864 417.7195 417.8464 0.0191 -1.0000 -1.0000 1855026 1582903165.50 151.4660 60.0033 32.0000 1.9849 1.9854 417.7892 417.9160 0.0190 -1.0000 -1.0000 1855105 1582903165.60 151.4660 60.0033 32.0000 1.9853 1.9858 417.7975 417.9232 0.0189 -1.0000 -1.0000 1856011 1582903165.70 151.4660 60.0033 32.0000 1.9858 1.9863 417.7445 417.8702 0.0189 -1.0000 -1.0000 1856073 1582903165.80 151.4660 60.0033 32.0000 1.9856 1.9861 417.7879 417.9142 0.0190 -1.0000 -1.0000 1856167 1582903165.90 151.4660 60.0033 32.0000 1.9849 1.9854 417.8488 417.9749 0.0189 -1.0000 -1.0000 1856229 1582903166.00 151.4594 60.0033 32.0000 1.9848 1.9853 417.8828 418.0098 0.0191 -1.0000 -1.0000 1856292 1582903166.10 151.4563 60.0033 32.0000 1.9840 1.9845 417.9691 418.0950 0.0188 -1.0000 -1.0000 1856370 1582903166.20 151.4563 60.0033 32.0000 1.9851 1.9856 417.9123 418.0376 0.0188 -1.0000 -1.0000 1856448 1582903166.30 151.4563 60.0033 32.0000 1.9859 1.9864 417.6966 417.8234 0.0191 -1.0000 -1.0000 1856511 1582903166.40 151.4563 60.0033 32.0000 1.9866 1.9871 417.7599 417.8867 0.0190 -1.0000 -1.0000 1856573 1582903166.50 151.4563 60.0033 32.0000 1.9855 1.9860 417.8645 417.9912 0.0190 -1.0000 -1.0000 1856651 1582903166.60 151.4612 60.0033 32.0000 1.9853 1.9858 417.8805 418.0071 0.0190 -1.0000 -1.0000 1856714 1582903166.70 151.4771 60.0033 32.0000 1.9856 1.9861 417.7582 417.8842 0.0189 -1.0000 -1.0000 1856776 1582903166.80 151.4771 60.0033 32.0000 1.9857 1.9862 417.6674 417.7940 0.0190 -1.0000 -1.0000 1856839 1582903166.90 151.4771 60.0033 32.0000 1.9860 1.9865 417.7589 417.8854 0.0190 -1.0000 -1.0000 1856901 1582903167.00 151.4771 60.0033 32.0000 1.9850 1.9855 417.8558 417.9823 0.0191 -1.0000 -1.0000 1856979 1582903167.10 151.4771 60.0033 32.0000 1.9853 1.9858 417.8878 418.0141 0.0190 -1.0000 -1.0000 1857042 1582903167.20 151.5393 60.0033 32.0000 1.9860 1.9865 417.8480 417.9744 0.0189 -1.0000 -1.0000 1857105 1582903167.30 151.5393 60.0033 32.0000 1.9852 1.9857 417.8167 417.9434 0.0190 -1.0000 -1.0000 1857182 1582903167.40 151.5393 60.0033 32.0000 1.9855 1.9860 417.7094 417.8356 0.0190 -1.0000 -1.0000 1857245 1582903167.50 151.5393 60.0033 32.0000 1.9851 1.9856 417.7939 417.9210 0.0190 -1.0000 -1.0000 1857323 1582903167.60 151.5393 60.0033 32.0000 1.9850 1.9855 417.9105 418.0367 0.0189 -1.0000 -1.0000 1857385 1582903167.70 151.5393 60.0033 32.0000 1.9852 1.9857 417.8729 417.9993 0.0189 -1.0000 -1.0000 1858058 1582903167.80 151.5187 60.0033 32.0000 1.9857 1.9862 417.8441 417.9702 0.0190 -1.0000 -1.0000 1858135 1582903167.90 151.4630 60.0033 32.0000 1.9859 1.9863 417.8517 417.9786 0.0191 -1.0000 -1.0000 1858198 1582903168.00 151.4630 60.0033 32.0000 1.9848 1.9853 417.9859 418.1125 0.0190 -1.0000 -1.0000 1858260 1582903168.10 151.4630 60.0033 32.0000 1.9848 1.9853 417.9285 418.0543 0.0189 -1.0000 -1.0000 1858339 1582903168.20 151.4630 60.0033 32.0000 1.9860 1.9865 417.7758 417.9020 0.0190 -1.0000 -1.0000 1858401 1582903168.30 151.4630 60.0033 32.0000 1.9853 1.9858 417.7321 417.8588 0.0191 -1.0000 -1.0000 1858464 1582903168.40 151.4585 60.0033 32.0000 1.9851 1.9856 417.7417 417.8686 0.0190 -1.0000 -1.0000 1858542 1582903168.50 151.4585 60.0033 32.0000 1.9852 1.9857 417.9174 418.0435 0.0189 -1.0000 -1.0000 1858605 1582903168.60 151.4585 60.0033 32.0000 1.9853 1.9858 417.8528 417.9782 0.0188 -1.0000 -1.0000 1858667 1582903168.70 151.4585 60.0033 32.0000 1.9849 1.9854 417.8348 417.9616 0.0190 -1.0000 -1.0000 1858745 1582903168.80 151.4585 60.0033 32.0000 1.9856 1.9861 417.7255 417.8517 0.0190 -1.0000 -1.0000 1858808 1582903168.90 151.4585 60.0033 32.0000 1.9864 1.9869 417.6739 417.7998 0.0189 -1.0000 -1.0000 1858870 1582903169.00 151.4282 60.0033 32.0000 1.9856 1.9861 417.8161 417.9426 0.0191 -1.0000 -1.0000 1858948 1582903169.10 151.4282 60.0033 32.0000 1.9852 1.9857 417.7136 417.8412 0.0191 -1.0000 -1.0000 1859011 1582903169.20 151.4282 60.0033 32.0000 1.9854 1.9859 417.6881 417.8148 0.0190 -1.0000 -1.0000 1859073 1582903169.30 151.4282 60.0033 32.0000 1.9856 1.9861 417.7411 417.8679 0.0191 -1.0000 -1.0000 1859135 1582903169.40 151.4282 60.0033 32.0000 1.9855 1.9859 417.8620 417.9885 0.0190 -1.0000 -1.0000 1859198 1582903169.50 151.4480 60.0033 32.0000 1.9851 1.9856 417.8746 418.0011 0.0190 -1.0000 -1.0000 1859354 1582903169.60 151.4480 60.0033 32.0000 1.9855 1.9859 417.6838 417.8099 0.0189 -1.0000 -1.0000 1859417 1582903169.70 151.4480 60.0033 32.0000 1.9858 1.9863 417.6899 417.8166 0.0191 -1.0000 -1.0000 1859479 1582903169.80 151.4480 60.0033 32.0000 1.9860 1.9865 417.7529 417.8805 0.0191 -1.0000 -1.0000 1859558 1582903169.90 151.4480 60.0033 32.0000 1.9845 1.9850 417.8364 417.9628 0.0190 -1.0000 -1.0000 1859635 1582903170.00 151.4748 60.0036 32.0000 1.9845 1.9850 417.9239 418.0507 0.0190 -1.0000 -1.0000 1859698 1582903170.10 151.4841 60.0036 32.0000 1.9856 1.9860 417.8722 417.9984 0.0190 -1.0000 -1.0000 1859760 1582903170.20 151.4841 60.0036 32.0000 1.9858 1.9863 417.7521 417.8788 0.0189 -1.0000 -1.0000 1859823 1582903170.30 151.4841 60.0036 32.0000 1.9854 1.9859 417.8210 417.9468 0.0189 -1.0000 -1.0000 1900057 1582903170.40 151.4841 60.0036 32.0000 1.9851 1.9856 417.9467 418.0726 0.0189 -1.0000 -1.0000 1900135 1582903170.50 151.4841 60.0036 32.0000 1.9855 1.9860 417.9679 418.0942 0.0190 -1.0000 -1.0000 1900198 1582903170.60 151.5283 60.0036 32.0000 1.9860 1.9865 417.7766 417.9032 0.0190 -1.0000 -1.0000 1900260 1582903170.70 151.5283 60.0036 32.0000 1.9859 1.9864 417.7387 417.8646 0.0189 -1.0000 -1.0000 1900323 1582903170.80 151.5283 60.0036 32.0000 1.9864 1.9869 417.7861 417.9126 0.0190 -1.0000 -1.0000 1900589 1582903170.90 151.5283 60.0036 32.0000 1.9845 1.9850 417.8217 417.9490 0.0191 -1.0000 -1.0000 1900651 1582903171.00 151.5283 60.0036 32.0000 1.9856 1.9861 417.8257 417.9517 0.0188 -1.0000 -1.0000 1900714 1582903171.10 151.5283 60.0036 32.0000 1.9858 1.9863 417.7101 417.8368 0.0191 -1.0000 -1.0000 1900776 1582903171.20 151.5218 60.0036 32.0000 1.9856 1.9861 417.8283 417.9552 0.0191 -1.0000 -1.0000 1900839 1582903171.30 151.5218 60.0036 32.0000 1.9852 1.9857 417.8035 417.9302 0.0190 -1.0000 -1.0000 1901089 1582903171.40 151.5218 60.0036 32.0000 1.9854 1.9859 417.8738 417.9996 0.0189 -1.0000 -1.0000 1901151 1582903171.50 151.5218 60.0036 32.0000 1.9856 1.9861 417.6778 417.8052 0.0190 -1.0000 -1.0000 1901229 1582903171.60 151.5218 60.0036 32.0000 1.9859 1.9864 417.7437 417.8694 0.0189 -1.0000 -1.0000 1901292 1582903171.70 151.5092 60.0036 32.0000 1.9853 1.9858 417.8907 418.0168 0.0190 -1.0000 -1.0000 1901354 1582903171.80 151.5068 60.0036 32.0000 1.9857 1.9862 418.0027 418.1290 0.0190 -1.0000 -1.0000 1901589 1582903171.90 151.5068 60.0036 32.0000 1.9858 1.9863 417.7949 417.9215 0.0191 -1.0000 -1.0000 1901651 1582903172.00 151.5068 60.0036 32.0000 1.9863 1.9868 417.7092 417.8362 0.0190 -1.0000 -1.0000 1901714 1582903172.10 151.5068 60.0036 32.0000 1.9858 1.9863 417.7740 417.9007 0.0190 -1.0000 -1.0000 1901792 1582903172.20 151.5068 60.0036 32.0000 1.9859 1.9864 417.9433 418.0693 0.0190 -1.0000 -1.0000 1901854 1582903172.30 151.5672 60.0036 32.0000 1.9857 1.9861 417.9846 418.1119 0.0191 -1.0000 -1.0000 1902089 1582903172.40 151.5672 60.0036 32.0000 1.9851 1.9856 417.8970 418.0227 0.0188 -1.0000 -1.0000 1902167 1582903172.50 151.5672 60.0036 32.0000 1.9859 1.9864 417.7329 417.8594 0.0190 -1.0000 -1.0000 1902229 1582903172.60 151.5672 60.0036 32.0000 1.9858 1.9862 417.9734 418.0994 0.0189 -1.0000 -1.0000 1902292 1582903172.70 151.5672 60.0036 32.0000 1.9846 1.9851 418.0081 418.1342 0.0189 -1.0000 -1.0000 1902355 1582903172.80 151.5672 60.0036 32.0000 1.9848 1.9853 417.8872 418.0139 0.0190 -1.0000 -1.0000 1902839 1582903172.90 151.4865 60.0036 32.0000 1.9857 1.9862 417.7558 417.8821 0.0190 -1.0000 -1.0000 1902901 1582903173.00 151.4865 60.0036 32.0000 1.9856 1.9861 417.7046 417.8316 0.0190 -1.0000 -1.0000 1902979 1582903173.10 151.4865 60.0036 32.0000 1.9857 1.9862 417.8227 417.9492 0.0190 -1.0000 -1.0000 1903042 1582903173.20 151.4865 60.0036 32.0000 1.9854 1.9859 418.0357 418.1616 0.0189 -1.0000 -1.0000 1903105 1582903173.30 151.4865 60.0036 32.0000 1.9852 1.9857 417.8858 418.0119 0.0189 -1.0000 -1.0000 1903432 1582903173.40 151.4865 60.0036 32.0000 1.9860 1.9865 417.7784 417.9040 0.0189 -1.0000 -1.0000 1903495 1582903173.50 151.5005 60.0036 32.0000 1.9857 1.9862 417.7050 417.8311 0.0190 -1.0000 -1.0000 1903558 1582903173.60 151.5005 60.0036 32.0000 1.9851 1.9856 417.8020 417.9289 0.0190 -1.0000 -1.0000 1903620 1582903173.70 151.5005 60.0036 32.0000 1.9855 1.9860 417.9899 418.1160 0.0190 -1.0000 -1.0000 1903698 1582903173.80 151.5005 60.0036 32.0000 1.9858 1.9863 417.8706 417.9972 0.0190 -1.0000 -1.0000 1903760 1582903173.90 151.5005 60.0036 32.0000 1.9867 1.9872 417.7481 417.8744 0.0189 -1.0000 -1.0000 1903823 1582903174.00 151.5251 60.0036 32.0000 1.9856 1.9861 417.7759 417.9015 0.0189 -1.0000 -1.0000 1903885 1582903174.10 151.5297 60.0036 32.0000 1.9855 1.9860 417.8196 417.9454 0.0189 -1.0000 -1.0000 1903964 1582903174.20 151.5297 60.0036 32.0000 1.9851 1.9856 417.9754 418.1014 0.0189 -1.0000 -1.0000 1904026 1582903174.30 151.5297 60.0036 32.0000 1.9849 1.9854 417.9030 418.0293 0.0190 -1.0000 -1.0000 1904089 1582903174.40 151.5297 60.0036 32.0000 1.9863 1.9868 417.7380 417.8645 0.0190 -1.0000 -1.0000 1904526 1582903174.50 151.5311 60.0036 32.0000 1.9860 1.9865 417.6729 417.7997 0.0190 -1.0000 -1.0000 1904589 1582903174.60 151.5622 60.0036 32.0000 1.9858 1.9863 417.7783 417.9036 0.0188 -1.0000 -1.0000 1904651 1582903174.70 151.5622 60.0036 32.0000 1.9853 1.9858 417.9702 418.0960 0.0189 -1.0000 -1.0000 1904729 1582903174.80 151.5622 60.0036 32.0000 1.9862 1.9867 417.8279 417.9535 0.0188 -1.0000 -1.0000 1904792 1582903174.90 151.5622 60.0036 32.0000 1.9865 1.9870 417.6902 417.8160 0.0189 -1.0000 -1.0000 1904855 1582903175.00 151.5622 60.0036 32.0000 1.9859 1.9864 417.7119 417.8381 0.0190 -1.0000 -1.0000 1904932 1582903175.10 151.5284 60.0028 32.0000 1.9850 1.9855 417.8349 417.9609 0.0189 -1.0000 -1.0000 1904995 1582903175.20 151.5257 60.0028 32.0000 1.9852 1.9857 417.8725 417.9981 0.0189 -1.0000 -1.0000 1905058 1582903175.30 151.5257 60.0028 32.0000 1.9861 1.9866 417.7813 417.9068 0.0189 -1.0000 -1.0000 1905120 1582903175.40 151.5257 60.0028 32.0000 1.9859 1.9864 417.7110 417.8375 0.0190 -1.0000 -1.0000 1905182 1582903175.50 151.5257 60.0028 32.0000 1.9857 1.9862 417.7068 417.8327 0.0189 -1.0000 -1.0000 1905260 1582903175.60 151.5257 60.0028 32.0000 1.9848 1.9853 417.9133 418.0403 0.0190 -1.0000 -1.0000 1905323 1582903175.70 151.5449 60.0028 32.0000 1.9854 1.9859 417.8102 417.9366 0.0190 -1.0000 -1.0000 1905385 1582903175.80 151.5480 60.0028 32.0000 1.9861 1.9866 417.7291 417.8559 0.0190 -1.0000 -1.0000 1905464 1582903175.90 151.5480 60.0028 32.0000 1.9865 1.9870 417.7216 417.8466 0.0188 -1.0000 -1.0000 1905698 1582903176.00 151.5480 60.0028 32.0000 1.9852 1.9857 417.8966 418.0228 0.0190 -1.0000 -1.0000 1905760 1582903176.10 151.5480 60.0028 32.0000 1.9854 1.9859 417.9033 418.0298 0.0189 -1.0000 -1.0000 1905839 1582903176.20 151.5480 60.0028 32.0000 1.9852 1.9857 417.7579 417.8845 0.0191 -1.0000 -1.0000 1905901 1582903176.30 151.5439 60.0028 32.0000 1.9858 1.9863 417.6856 417.8118 0.0189 -1.0000 -1.0000 1905964 1582903176.40 151.5392 60.0028 32.0000 1.9853 1.9858 417.6924 417.8180 0.0189 -1.0000 -1.0000 1906073 1582903176.50 151.5392 60.0028 32.0000 1.9850 1.9855 417.8350 417.9606 0.0189 -1.0000 -1.0000 1906135 1582903176.60 151.5392 60.0028 32.0000 1.9854 1.9859 417.9008 418.0270 0.0189 -1.0000 -1.0000 1906198 1582903176.70 151.5392 60.0028 32.0000 1.9854 1.9859 417.7244 417.8500 0.0189 -1.0000 -1.0000 1906276 1582903176.80 151.5392 60.0028 32.0000 1.9852 1.9856 417.7168 417.8430 0.0189 -1.0000 -1.0000 1906339 1582903176.90 151.5912 60.0028 32.0000 1.9857 1.9862 417.8777 418.0042 0.0190 -1.0000 -1.0000 1906401 1582903177.00 151.5912 60.0028 32.0000 1.9856 1.9861 417.8913 418.0174 0.0189 -1.0000 -1.0000 1906698 1582903177.10 151.5912 60.0028 32.0000 1.9858 1.9862 417.8280 417.9539 0.0189 -1.0000 -1.0000 1906760 1582903177.20 151.5912 60.0028 32.0000 1.9861 1.9866 417.6800 417.8061 0.0189 -1.0000 -1.0000 1906823 1582903177.30 151.5912 60.0028 32.0000 1.9854 1.9858 417.7571 417.8821 0.0188 -1.0000 -1.0000 1906901 1582903177.40 151.5891 60.0028 32.0000 1.9852 1.9857 417.8347 417.9611 0.0189 -1.0000 -1.0000 1906964 1582903177.50 151.5776 60.0028 32.0000 1.9861 1.9866 417.7601 417.8857 0.0188 -1.0000 -1.0000 1907198 1582903177.60 151.5776 60.0028 32.0000 1.9864 1.9869 417.6604 417.7861 0.0189 -1.0000 -1.0000 1907260 1582903177.70 151.5776 60.0028 32.0000 1.9860 1.9865 417.6000 417.7264 0.0189 -1.0000 -1.0000 1907323 1582903177.80 151.5776 60.0028 32.0000 1.9858 1.9863 417.6692 417.7945 0.0189 -1.0000 -1.0000 1907401 1582903177.90 151.5776 60.0028 32.0000 1.9854 1.9859 417.8288 417.9552 0.0190 -1.0000 -1.0000 1907464 1582903178.00 151.4989 60.0028 32.0000 1.9855 1.9860 417.8045 417.9307 0.0190 -1.0000 -1.0000 1907917 1582903178.10 151.4989 60.0028 32.0000 1.9863 1.9868 417.7416 417.8678 0.0190 -1.0000 -1.0000 1907979 1582903178.20 151.4989 60.0028 32.0000 1.9856 1.9861 417.6733 417.7996 0.0190 -1.0000 -1.0000 1908042 1582903178.30 151.4989 60.0028 32.0000 1.9853 1.9858 417.7845 417.9106 0.0190 -1.0000 -1.0000 1908104 1582903178.40 151.4989 60.0028 32.0000 1.9845 1.9850 417.8729 418.0003 0.0191 -1.0000 -1.0000 1908182 1582903178.50 151.5322 60.0028 32.0000 1.9851 1.9856 417.8170 417.9432 0.0189 -1.0000 -1.0000 1908245 1582903178.60 151.5722 60.0028 32.0000 1.9859 1.9864 417.7406 417.8663 0.0188 -1.0000 -1.0000 1908307 1582903178.70 151.5722 60.0028 32.0000 1.9864 1.9869 417.6886 417.8143 0.0189 -1.0000 -1.0000 1908385 1582903178.80 151.5722 60.0028 32.0000 1.9845 1.9850 417.8151 417.9415 0.0190 -1.0000 -1.0000 1908448 1582903178.90 151.5722 60.0028 32.0000 1.9854 1.9859 417.8416 417.9685 0.0191 -1.0000 -1.0000 1908511 1582903179.00 151.5736 60.0028 32.0000 1.9848 1.9853 417.8994 418.0249 0.0189 -1.0000 -1.0000 1908573 1582903179.10 151.6058 60.0028 32.0000 1.9853 1.9858 417.6449 417.7713 0.0189 -1.0000 -1.0000 1908651 1582903179.20 151.6058 60.0028 32.0000 1.9857 1.9862 417.6476 417.7737 0.0190 -1.0000 -1.0000 1908698 1582903179.30 151.6058 60.0028 32.0000 1.9853 1.9858 417.6843 417.8102 0.0190 -1.0000 -1.0000 1908776 1582903179.40 151.6058 60.0028 32.0000 1.9855 1.9860 417.7786 417.9054 0.0190 -1.0000 -1.0000 1908839 1582903179.50 151.6058 60.0028 32.0000 1.9858 1.9863 417.5316 417.6579 0.0190 -1.0000 -1.0000 1909589 1582903179.60 151.5727 60.0026 32.0000 1.9852 1.9857 417.7145 417.8407 0.0190 -1.0000 -1.0000 1909651 1582903179.70 151.5727 60.0026 32.0000 1.9851 1.9856 417.8129 417.9398 0.0191 -1.0000 -1.0000 1909714 1582903179.80 151.5727 60.0026 32.0000 1.9853 1.9858 417.7151 417.8479 0.0200 -1.0000 -1.0000 1909792 1582903179.90 151.5727 60.0026 32.0000 1.9859 1.9864 417.5970 417.7353 0.0208 -1.0000 -1.0000 1909854 1582903180.00 151.5727 60.0026 32.0000 1.9850 1.9855 417.6569 417.7923 0.0201 -1.0000 -1.0000 1909917 1582903180.10 151.5727 60.0026 32.0000 1.9857 1.9862 417.7780 417.9091 0.0196 -1.0000 -1.0000 1910151 1582903180.20 151.5727 60.0026 32.0000 1.9853 1.9858 417.8574 417.9859 0.0193 -1.0000 -1.0000 1910260 1582903180.30 151.5651 60.0026 32.0000 1.9854 1.9859 417.8535 417.9814 0.0192 -1.0000 -1.0000 1910323 1582903180.40 151.5644 60.0026 32.0000 1.9856 1.9861 417.6921 417.8210 0.0194 -1.0000 -1.0000 1910401 1582903180.50 151.5644 60.0026 32.0000 1.9855 1.9860 417.7065 417.8344 0.0192 -1.0000 -1.0000 1910464 1582903180.60 151.5644 60.0026 32.0000 1.9854 1.9859 417.7424 417.8697 0.0191 -1.0000 -1.0000 1910526 1582903180.70 151.5644 60.0026 32.0000 1.9851 1.9856 417.8305 417.9572 0.0190 -1.0000 -1.0000 1910604 1582903180.80 151.5644 60.0026 32.0000 1.9854 1.9859 417.7051 417.8320 0.0191 -1.0000 -1.0000 1910667 1582903180.90 151.5379 60.0026 32.0000 1.9859 1.9864 417.6375 417.7645 0.0191 -1.0000 -1.0000 1910729 1582903181.00 151.5379 60.0026 32.0000 1.9842 1.9847 417.7548 417.8818 0.0191 -1.0000 -1.0000 1910808 1582903181.10 151.5379 60.0026 32.0000 1.9848 1.9853 417.8303 417.9566 0.0189 -1.0000 -1.0000 1910870 1582903181.20 151.5379 60.0026 32.0000 1.9852 1.9857 417.8622 417.9888 0.0191 -1.0000 -1.0000 1910932 1582903181.30 151.5379 60.0026 32.0000 1.9857 1.9862 417.7616 417.8881 0.0189 -1.0000 -1.0000 1910995 1582903181.40 151.5805 60.0026 32.0000 1.9851 1.9856 417.6289 417.7545 0.0189 -1.0000 -1.0000 1911073 1582903181.50 151.5805 60.0026 32.0000 1.9855 1.9860 417.6736 417.7988 0.0189 -1.0000 -1.0000 1911135 1582903181.60 151.5805 60.0026 32.0000 1.9852 1.9857 417.8073 417.9339 0.0190 -1.0000 -1.0000 1911198 1582903181.70 151.5805 60.0026 32.0000 1.9849 1.9854 417.8408 417.9673 0.0190 -1.0000 -1.0000 1911260 1582903181.80 151.5805 60.0026 32.0000 1.9855 1.9860 417.6488 417.7753 0.0190 -1.0000 -1.0000 1911339 1582903181.90 151.5544 60.0026 32.0000 1.9854 1.9859 417.6964 417.8228 0.0190 -1.0000 -1.0000 1911401 1582903182.00 151.4987 60.0026 32.0000 1.9857 1.9862 417.6990 417.8246 0.0189 -1.0000 -1.0000 1911464 1582903182.10 151.4987 60.0026 32.0000 1.9849 1.9854 417.7867 417.9123 0.0189 -1.0000 -1.0000 1912214 1582903182.20 151.4987 60.0026 32.0000 1.9850 1.9855 417.7640 417.8901 0.0190 -1.0000 -1.0000 1912276 1582903182.30 151.4987 60.0026 32.0000 1.9861 1.9866 417.7383 417.8646 0.0190 -1.0000 -1.0000 1912339 1582903182.40 151.4987 60.0026 32.0000 1.9854 1.9859 417.6438 417.7699 0.0189 -1.0000 -1.0000 1912417 1582903182.50 151.5366 60.0026 32.0000 1.9850 1.9855 417.7295 417.8563 0.0190 -1.0000 -1.0000 1912479 1582903182.60 151.5366 60.0026 32.0000 1.9855 1.9860 417.8521 417.9786 0.0189 -1.0000 -1.0000 1912542 1582903182.70 151.5366 60.0026 32.0000 1.9844 1.9849 417.7165 417.8432 0.0192 -1.0000 -1.0000 1912620 1582903182.80 151.5366 60.0026 32.0000 1.9860 1.9865 417.5603 417.6862 0.0189 -1.0000 -1.0000 1912682 1582903182.90 151.5366 60.0026 32.0000 1.9857 1.9862 417.6032 417.7292 0.0190 -1.0000 -1.0000 1912745 1582903183.00 151.5366 60.0026 32.0000 1.9844 1.9849 417.8094 417.9359 0.0189 -1.0000 -1.0000 1912855 1582903183.10 151.5504 60.0026 32.0000 1.9850 1.9855 417.8034 417.9297 0.0190 -1.0000 -1.0000 1912917 1582903183.20 151.5504 60.0026 32.0000 1.9853 1.9858 417.7159 417.8426 0.0190 -1.0000 -1.0000 1912979 1582903183.30 151.5504 60.0026 32.0000 1.9852 1.9857 417.6660 417.7922 0.0189 -1.0000 -1.0000 1913058 1582903183.40 151.5504 60.0026 32.0000 1.9853 1.9858 417.7906 417.9161 0.0188 -1.0000 -1.0000 1913120 1582903183.50 151.5504 60.0026 32.0000 1.9843 1.9848 417.8280 417.9540 0.0189 -1.0000 -1.0000 1913182 1582903183.60 151.5491 60.0026 32.0000 1.9841 1.9846 417.8307 417.9565 0.0189 -1.0000 -1.0000 1913526 1582903183.70 151.5471 60.0026 32.0000 1.9863 1.9868 417.7109 417.8368 0.0189 -1.0000 -1.0000 1913589 1582903183.80 151.5471 60.0026 32.0000 1.9852 1.9857 417.6532 417.7786 0.0189 -1.0000 -1.0000 1913651 1582903183.90 151.5471 60.0026 32.0000 1.9849 1.9854 417.7177 417.8442 0.0189 -1.0000 -1.0000 1913729 1582903184.00 151.5471 60.0026 32.0000 1.9847 1.9852 417.7848 417.9106 0.0190 -1.0000 -1.0000 1913792 1582903184.10 151.5471 60.0026 32.0000 1.9852 1.9856 417.7596 417.8855 0.0189 -1.0000 -1.0000 1913870 1582903184.20 151.5576 60.0026 32.0000 1.9856 1.9861 417.7003 417.8265 0.0190 -1.0000 -1.0000 1913932 1582903184.30 151.5576 60.0026 32.0000 1.9851 1.9856 417.5888 417.7145 0.0188 -1.0000 -1.0000 1913995 1582903184.40 151.5576 60.0026 32.0000 1.9849 1.9854 417.7149 417.8393 0.0189 -1.0000 -1.0000 1914057 1582903184.50 151.5576 60.0026 32.0000 1.9848 1.9853 417.8644 417.9903 0.0190 -1.0000 -1.0000 1914120 1582903184.60 151.5576 60.0026 32.0000 1.9855 1.9860 417.7237 417.8503 0.0190 -1.0000 -1.0000 1914182 1582903184.70 151.5458 60.0022 32.0000 1.9849 1.9854 417.6597 417.7856 0.0190 -1.0000 -1.0000 1914260 1582903184.80 151.5360 60.0019 32.0000 1.9855 1.9860 417.6285 417.7546 0.0189 -1.0000 -1.0000 1914323 1582903184.90 151.5360 60.0019 32.0000 1.9849 1.9854 417.8680 417.9936 0.0189 -1.0000 -1.0000 1914385 1582903185.00 151.5360 60.0019 32.0000 1.9847 1.9852 417.8311 417.9570 0.0189 -1.0000 -1.0000 1914464 1582903185.10 151.5360 60.0019 32.0000 1.9841 1.9846 417.8170 417.9427 0.0189 -1.0000 -1.0000 1914589 1582903185.20 151.5360 60.0019 32.0000 1.9841 1.9846 417.7477 417.8738 0.0190 -1.0000 -1.0000 1914651 1582903185.30 151.5233 60.0019 32.0000 1.9850 1.9855 417.6568 417.7832 0.0190 -1.0000 -1.0000 1914714 1582903185.40 151.5233 60.0019 32.0000 1.9844 1.9849 417.8658 417.9924 0.0190 -1.0000 -1.0000 1914776 1582903185.50 151.5233 60.0019 32.0000 1.9844 1.9849 417.8344 417.9604 0.0189 -1.0000 -1.0000 1914855 1582903185.60 151.5233 60.0019 32.0000 1.9855 1.9859 417.6938 417.8204 0.0190 -1.0000 -1.0000 1915605 1582903185.70 151.5233 60.0019 32.0000 1.9852 1.9857 417.6020 417.7281 0.0190 -1.0000 -1.0000 1915667 1582903185.80 151.5091 60.0019 32.0000 1.9850 1.9855 417.7608 417.8874 0.0190 -1.0000 -1.0000 1915745 1582903185.90 151.5091 60.0019 32.0000 1.9845 1.9850 417.7062 417.8326 0.0190 -1.0000 -1.0000 1915792 1582903186.00 151.5091 60.0019 32.0000 1.9848 1.9853 417.7355 417.8616 0.0190 -1.0000 -1.0000 1915854 1582903186.10 151.5091 60.0019 32.0000 1.9850 1.9855 417.7514 417.8768 0.0188 -1.0000 -1.0000 1915932 1582903186.20 151.5091 60.0019 32.0000 1.9858 1.9863 417.6510 417.7783 0.0191 -1.0000 -1.0000 1915995 1582903186.30 151.5091 60.0019 32.0000 1.9854 1.9859 417.6426 417.7690 0.0191 -1.0000 -1.0000 1916073 1582903186.40 151.5035 60.0019 32.0000 1.9849 1.9854 417.7845 417.9116 0.0190 -1.0000 -1.0000 1916135 1582903186.50 151.5035 60.0019 32.0000 1.9840 1.9845 417.8058 417.9330 0.0191 -1.0000 -1.0000 1916198 1582903186.60 151.5035 60.0019 32.0000 1.9845 1.9850 417.7420 417.8671 0.0188 -1.0000 -1.0000 1916339 1582903186.70 151.5035 60.0019 32.0000 1.9855 1.9860 417.6566 417.7834 0.0192 -1.0000 -1.0000 1916417 1582903186.80 151.5035 60.0019 32.0000 1.9847 1.9852 417.6572 417.7833 0.0189 -1.0000 -1.0000 1916479 1582903186.90 151.5019 60.0019 32.0000 1.9839 1.9844 417.8502 417.9767 0.0190 -1.0000 -1.0000 1916557 1582903187.00 151.5014 60.0019 32.0000 1.9842 1.9847 417.8206 417.9472 0.0190 -1.0000 -1.0000 1916682 1582903187.10 151.5014 60.0019 32.0000 1.9846 1.9851 417.8049 417.9309 0.0189 -1.0000 -1.0000 1916855 1582903187.20 151.5014 60.0019 32.0000 1.9853 1.9858 417.6373 417.7625 0.0189 -1.0000 -1.0000 1916917 1582903187.30 151.5014 60.0019 32.0000 1.9850 1.9855 417.5662 417.6922 0.0189 -1.0000 -1.0000 1916995 1582903187.40 151.5022 60.0019 32.0000 1.9854 1.9859 417.7684 417.8942 0.0189 -1.0000 -1.0000 1917057 1582903187.50 151.5130 60.0019 32.0000 1.9849 1.9854 417.8678 417.9941 0.0190 -1.0000 -1.0000 1917135 1582903187.60 151.5130 60.0019 32.0000 1.9855 1.9860 417.6707 417.7967 0.0189 -1.0000 -1.0000 1917355 1582903187.70 151.5130 60.0019 32.0000 1.9858 1.9863 417.5347 417.6606 0.0189 -1.0000 -1.0000 1917417 1582903187.80 151.5130 60.0019 32.0000 1.9855 1.9860 417.7028 417.8290 0.0190 -1.0000 -1.0000 1917495 1582903187.90 151.5130 60.0019 32.0000 1.9849 1.9854 417.8656 417.9922 0.0190 -1.0000 -1.0000 1917557 1582903188.00 151.4929 60.0019 32.0000 1.9850 1.9855 417.8273 417.9544 0.0191 -1.0000 -1.0000 1917620 1582903188.10 151.4922 60.0019 32.0000 1.9853 1.9858 417.7996 417.9264 0.0190 -1.0000 -1.0000 1917698 1582903188.20 151.4922 60.0019 32.0000 1.9867 1.9871 417.5899 417.7169 0.0190 -1.0000 -1.0000 1917760 1582903188.30 151.4922 60.0019 32.0000 1.9855 1.9860 417.7065 417.8319 0.0189 -1.0000 -1.0000 1917823 1582903188.40 151.4922 60.0019 32.0000 1.9844 1.9849 417.8553 417.9822 0.0191 -1.0000 -1.0000 1917885 1582903188.50 151.4922 60.0019 32.0000 1.9854 1.9859 417.7468 417.8738 0.0191 -1.0000 -1.0000 1917948 1582903188.60 151.4888 60.0019 32.0000 1.9858 1.9863 417.7390 417.8654 0.0189 -1.0000 -1.0000 1918011 1582903188.70 151.4888 60.0019 32.0000 1.9845 1.9849 417.7910 417.9169 0.0190 -1.0000 -1.0000 1918870 1582903188.80 151.4888 60.0019 32.0000 1.9844 1.9849 417.9267 418.0533 0.0190 -1.0000 -1.0000 1918932 1582903188.90 151.4888 60.0019 32.0000 1.9851 1.9855 417.8221 417.9481 0.0190 -1.0000 -1.0000 1918995 1582903189.00 151.4888 60.0019 32.0000 1.9859 1.9864 417.7482 417.8751 0.0190 -1.0000 -1.0000 1919073 1582903189.10 151.4948 60.0019 32.0000 1.9856 1.9861 417.6422 417.7689 0.0190 -1.0000 -1.0000 1919135 1582903189.20 151.4948 60.0019 32.0000 1.9857 1.9862 417.7328 417.8583 0.0189 -1.0000 -1.0000 1919198 1582903189.30 151.4948 60.0019 32.0000 1.9851 1.9855 417.8521 417.9788 0.0190 -1.0000 -1.0000 1919276 1582903189.40 151.4948 60.0019 32.0000 1.9856 1.9861 417.8785 418.0053 0.0190 -1.0000 -1.0000 1919339 1582903189.50 151.4948 60.0019 32.0000 1.9858 1.9863 417.6755 417.8029 0.0192 -1.0000 -1.0000 1919401 1582903189.60 151.4835 60.0019 32.0000 1.9862 1.9867 417.6141 417.7403 0.0190 -1.0000 -1.0000 1919464 1582903189.70 151.4651 60.0018 32.0000 1.9858 1.9863 417.5974 417.7240 0.0191 -1.0000 -1.0000 1919573 1582903189.80 151.4651 60.0018 32.0000 1.9852 1.9856 417.7110 417.8373 0.0190 -1.0000 -1.0000 1919651 1582903189.90 151.4651 60.0018 32.0000 1.9852 1.9857 417.7554 417.8827 0.0191 -1.0000 -1.0000 1919698 1582903190.00 151.4651 60.0018 32.0000 1.9865 1.9870 417.6890 417.8154 0.0190 -1.0000 -1.0000 1919760 1582903190.10 151.4651 60.0018 32.0000 1.9863 1.9868 417.6552 417.7813 0.0189 -1.0000 -1.0000 1919839 1582903190.20 151.4245 60.0018 32.0000 1.9858 1.9863 417.7423 417.8684 0.0190 -1.0000 -1.0000 1920760 1582903190.30 151.4245 60.0018 32.0000 1.9856 1.9861 417.8306 417.9569 0.0189 -1.0000 -1.0000 1920948 1582903190.40 151.4245 60.0018 32.0000 1.9849 1.9854 417.7983 417.9229 0.0187 -1.0000 -1.0000 1921026 1582903190.50 151.4245 60.0018 32.0000 1.9860 1.9865 417.6184 417.7441 0.0190 -1.0000 -1.0000 1921089 1582903190.60 151.4245 60.0018 32.0000 1.9861 1.9866 417.6107 417.7375 0.0191 -1.0000 -1.0000 1921151 1582903190.70 151.4245 60.0018 32.0000 1.9848 1.9853 417.8620 417.9889 0.0190 -1.0000 -1.0000 1921214 1582903190.80 151.4369 60.0018 32.0000 1.9856 1.9861 417.8570 417.9831 0.0189 -1.0000 -1.0000 1921276 1582903190.90 151.4397 60.0018 32.0000 1.9863 1.9868 417.6803 417.8056 0.0188 -1.0000 -1.0000 1921339 1582903191.00 151.4397 60.0018 32.0000 1.9853 1.9857 417.6477 417.7737 0.0190 -1.0000 -1.0000 1921417 1582903191.10 151.4397 60.0018 32.0000 1.9850 1.9855 417.8184 417.9452 0.0191 -1.0000 -1.0000 1921479 1582903191.20 151.4397 60.0018 32.0000 1.9856 1.9861 417.8133 417.9406 0.0191 -1.0000 -1.0000 1921542 1582903191.30 151.4397 60.0018 32.0000 1.9859 1.9864 417.8853 418.0109 0.0189 -1.0000 -1.0000 1921620 1582903191.40 151.4776 60.0018 32.0000 1.9862 1.9867 417.6870 417.8133 0.0189 -1.0000 -1.0000 1921667 1582903191.50 151.4776 60.0018 32.0000 1.9860 1.9865 417.6796 417.8060 0.0191 -1.0000 -1.0000 1921745 1582903191.60 151.4776 60.0018 32.0000 1.9850 1.9854 417.8083 417.9336 0.0188 -1.0000 -1.0000 1921807 1582903191.70 151.4776 60.0018 32.0000 1.9849 1.9854 417.9639 418.0900 0.0189 -1.0000 -1.0000 1921885 1582903191.80 151.4776 60.0018 32.0000 1.9851 1.9856 417.8010 417.9273 0.0190 -1.0000 -1.0000 1922104 1582903191.90 151.4981 60.0018 32.0000 1.9864 1.9869 417.6945 417.8228 0.0192 -1.0000 -1.0000 1922167 1582903192.00 151.5017 60.0018 32.0000 1.9859 1.9864 417.7297 417.8564 0.0190 -1.0000 -1.0000 1922229 1582903192.10 151.5017 60.0018 32.0000 1.9862 1.9867 417.7640 417.8903 0.0190 -1.0000 -1.0000 1922307 1582903192.20 151.5017 60.0018 32.0000 1.9852 1.9857 417.8088 417.9354 0.0190 -1.0000 -1.0000 1922370 1582903192.30 151.4799 60.0018 32.0000 1.9857 1.9862 417.6944 417.8218 0.0191 -1.0000 -1.0000 1922432 1582903192.40 151.4799 60.0018 32.0000 1.9867 1.9872 417.7395 417.8669 0.0192 -1.0000 -1.0000 1922511 1582903192.50 151.4799 60.0018 32.0000 1.9851 1.9856 417.8101 417.9379 0.0192 -1.0000 -1.0000 1922604 1582903192.60 151.4799 60.0018 32.0000 1.9846 1.9851 417.9269 418.0538 0.0190 -1.0000 -1.0000 1922667 1582903192.70 151.4799 60.0018 32.0000 1.9857 1.9861 417.8999 418.0253 0.0189 -1.0000 -1.0000 1922729 1582903192.80 151.4799 60.0018 32.0000 1.9847 1.9852 417.7626 417.8895 0.0191 -1.0000 -1.0000 1922792 1582903192.90 151.4799 60.0018 32.0000 1.9860 1.9865 417.6816 417.8081 0.0190 -1.0000 -1.0000 1922855 1582903193.00 151.4747 60.0018 32.0000 1.9862 1.9867 417.7637 417.8896 0.0190 -1.0000 -1.0000 1922932 1582903193.10 151.4258 60.0018 32.0000 1.9847 1.9852 417.8588 417.9849 0.0189 -1.0000 -1.0000 1922995 1582903193.20 151.4258 60.0018 32.0000 1.9850 1.9855 417.8893 418.0152 0.0189 -1.0000 -1.0000 1923057 1582903193.30 151.4258 60.0018 32.0000 1.9854 1.9859 417.7737 417.8996 0.0189 -1.0000 -1.0000 1923198 1582903193.40 151.4258 60.0018 32.0000 1.9863 1.9868 417.7465 417.8730 0.0190 -1.0000 -1.0000 1923260 1582903193.50 151.5470 60.0018 32.0000 1.9852 1.9857 417.8836 418.0102 0.0190 -1.0000 -1.0000 1923323 1582903193.60 151.5518 60.0018 32.0000 1.9848 1.9853 417.9353 418.0619 0.0190 -1.0000 -1.0000 1923385 1582903193.70 151.5518 60.0018 32.0000 1.9854 1.9859 417.8029 417.9295 0.0190 -1.0000 -1.0000 1923448 1582903193.80 151.5518 60.0018 32.0000 1.9860 1.9865 417.6893 417.8161 0.0191 -1.0000 -1.0000 1923917 1582903193.90 151.5518 60.0018 32.0000 1.9858 1.9863 417.7286 417.8555 0.0191 -1.0000 -1.0000 1923979 1582903194.00 151.5518 60.0018 32.0000 1.9861 1.9865 417.9691 418.0960 0.0190 -1.0000 -1.0000 1924042 1582903194.10 151.5518 60.0018 32.0000 1.9856 1.9861 417.7820 417.9084 0.0190 -1.0000 -1.0000 1924120 1582903194.20 151.5518 60.0018 32.0000 1.9859 1.9864 417.7082 417.8345 0.0190 -1.0000 -1.0000 1924182 1582903194.30 151.5518 60.0018 32.0000 1.9861 1.9866 417.6160 417.7418 0.0189 -1.0000 -1.0000 1924245 1582903194.40 151.5135 60.0018 32.0000 1.9860 1.9865 417.8468 417.9736 0.0191 -1.0000 -1.0000 1924308 1582903194.50 151.5135 60.0018 32.0000 1.9860 1.9865 417.8307 417.9574 0.0190 -1.0000 -1.0000 1924370 1582903194.60 151.5135 60.0018 32.0000 1.9855 1.9860 417.7960 417.9225 0.0190 -1.0000 -1.0000 1924432 1582903194.70 151.5135 60.0018 32.0000 1.9862 1.9867 417.6872 417.8145 0.0191 -1.0000 -1.0000 1924511 1582903194.80 151.5135 60.0018 32.0000 1.9859 1.9863 417.7258 417.8524 0.0190 -1.0000 -1.0000 1924698 1582903194.90 151.5135 60.0018 32.0000 1.9849 1.9854 417.9143 418.0410 0.0190 -1.0000 -1.0000 1924760 1582903195.00 151.5059 60.0024 32.0000 1.9853 1.9858 417.7903 417.9174 0.0191 -1.0000 -1.0000 1924839 1582903195.10 151.5055 60.0024 32.0000 1.9854 1.9859 417.7398 417.8657 0.0189 -1.0000 -1.0000 1924901 1582903195.20 151.5055 60.0024 32.0000 1.9860 1.9865 417.6709 417.7970 0.0190 -1.0000 -1.0000 1924964 1582903195.30 151.5055 60.0024 32.0000 1.9849 1.9854 417.8429 417.9697 0.0191 -1.0000 -1.0000 1925026 1582903195.40 151.5055 60.0024 32.0000 1.9849 1.9854 417.9538 418.0812 0.0191 -1.0000 -1.0000 1925120 1582903195.50 151.5201 60.0024 32.0000 1.9852 1.9857 417.8743 418.0008 0.0190 -1.0000 -1.0000 1925198 1582903195.60 151.5267 60.0024 32.0000 1.9856 1.9861 417.7189 417.8454 0.0190 -1.0000 -1.0000 1925260 1582903195.70 151.5267 60.0024 32.0000 1.9853 1.9858 417.7882 417.9149 0.0190 -1.0000 -1.0000 1925323 1582903195.80 151.5267 60.0024 32.0000 1.9845 1.9850 417.8673 417.9941 0.0190 -1.0000 -1.0000 1925401 1582903195.90 151.5267 60.0024 32.0000 1.9848 1.9852 417.8536 417.9807 0.0191 -1.0000 -1.0000 1925464 1582903196.00 151.5267 60.0024 32.0000 1.9853 1.9858 417.6739 417.8010 0.0191 -1.0000 -1.0000 1925526 1582903196.10 151.5243 60.0024 32.0000 1.9854 1.9859 417.6457 417.7720 0.0190 -1.0000 -1.0000 1925605 1582903196.20 151.5243 60.0024 32.0000 1.9855 1.9860 417.7701 417.8971 0.0191 -1.0000 -1.0000 1925651 1582903196.30 151.5243 60.0024 32.0000 1.9847 1.9852 417.8773 418.0035 0.0189 -1.0000 -1.0000 1925729 1582903196.40 151.5243 60.0024 32.0000 1.9852 1.9857 417.8678 417.9935 0.0189 -1.0000 -1.0000 1926120 1582903196.50 151.5243 60.0024 32.0000 1.9858 1.9863 417.7338 417.8604 0.0190 -1.0000 -1.0000 1926182 1582903196.60 151.5274 60.0024 32.0000 1.9858 1.9863 417.6297 417.7556 0.0189 -1.0000 -1.0000 1926245 1582903196.70 151.5354 60.0024 32.0000 1.9862 1.9867 417.5849 417.7117 0.0191 -1.0000 -1.0000 1926323 1582903196.80 151.5354 60.0024 32.0000 1.9856 1.9860 417.7186 417.8455 0.0191 -1.0000 -1.0000 1926385 1582903196.90 151.5354 60.0024 32.0000 1.9855 1.9860 417.8626 417.9897 0.0191 -1.0000 -1.0000 1926651 1582903197.00 151.5354 60.0024 32.0000 1.9853 1.9858 417.7896 417.9162 0.0190 -1.0000 -1.0000 1926729 1582903197.10 151.5354 60.0024 32.0000 1.9860 1.9865 417.6252 417.7518 0.0190 -1.0000 -1.0000 1926792 1582903197.20 151.5886 60.0024 32.0000 1.9855 1.9860 417.8203 417.9465 0.0190 -1.0000 -1.0000 1926855 1582903197.30 151.5886 60.0024 32.0000 1.9848 1.9853 417.9443 418.0710 0.0191 -1.0000 -1.0000 1926917 1582903197.40 151.5886 60.0024 32.0000 1.9846 1.9851 417.8706 417.9991 0.0192 -1.0000 -1.0000 1927105 1582903197.50 151.5886 60.0024 32.0000 1.9856 1.9861 417.7944 417.9217 0.0192 -1.0000 -1.0000 1927182 1582903197.60 151.5886 60.0024 32.0000 1.9860 1.9865 417.6593 417.7868 0.0191 -1.0000 -1.0000 1927245 1582903197.70 151.5886 60.0024 32.0000 1.9855 1.9860 417.6972 417.8246 0.0191 -1.0000 -1.0000 1927308 1582903197.80 151.5886 60.0024 32.0000 1.9844 1.9849 417.7576 417.8838 0.0190 -1.0000 -1.0000 1927370 1582903197.90 151.5886 60.0024 32.0000 1.9846 1.9851 417.8221 417.9491 0.0191 -1.0000 -1.0000 1927432 1582903198.00 151.5886 60.0024 32.0000 1.9848 1.9853 417.6764 417.8033 0.0190 -1.0000 -1.0000 1928120 1582903198.10 151.5296 60.0024 32.0000 1.9854 1.9859 417.7539 417.8807 0.0190 -1.0000 -1.0000 1928214 1582903198.20 151.5239 60.0024 32.0000 1.9845 1.9850 417.8074 417.9342 0.0191 -1.0000 -1.0000 1928276 1582903198.30 151.5230 60.0024 32.0000 1.9842 1.9847 417.9489 418.0762 0.0191 -1.0000 -1.0000 1928339 1582903198.40 151.5230 60.0024 32.0000 1.9852 1.9857 417.7955 417.9207 0.0189 -1.0000 -1.0000 1928417 1582903198.50 151.5230 60.0024 32.0000 1.9862 1.9867 417.6160 417.7427 0.0189 -1.0000 -1.0000 1928870 1582903198.60 151.5230 60.0024 32.0000 1.9853 1.9858 417.7054 417.8306 0.0188 -1.0000 -1.0000 1928932 1582903198.70 151.5230 60.0024 32.0000 1.9848 1.9853 417.7523 417.8784 0.0189 -1.0000 -1.0000 1928995 1582903198.80 151.4931 60.0024 32.0000 1.9843 1.9848 417.8982 418.0235 0.0189 -1.0000 -1.0000 1929057 1582903198.90 151.4875 60.0024 32.0000 1.9851 1.9856 417.7303 417.8568 0.0190 -1.0000 -1.0000 1929120 1582903199.00 151.4875 60.0024 32.0000 1.9854 1.9859 417.6586 417.7859 0.0192 -1.0000 -1.0000 1929198 1582903199.10 151.4875 60.0024 32.0000 1.9855 1.9860 417.5313 417.6573 0.0189 -1.0000 -1.0000 1929260 1582903199.20 151.4875 60.0024 32.0000 1.9846 1.9851 417.8981 418.0236 0.0189 -1.0000 -1.0000 1929323 1582903199.30 151.4875 60.0024 32.0000 1.9848 1.9853 417.8489 417.9755 0.0190 -1.0000 -1.0000 1929401 1582903199.40 151.4565 60.0024 32.0000 1.9852 1.9857 417.6425 417.7684 0.0189 -1.0000 -1.0000 1929464 1582903199.50 151.4565 60.0024 32.0000 1.9858 1.9863 417.7348 417.8619 0.0190 -1.0000 -1.0000 1929526 1582903199.60 151.4565 60.0024 32.0000 1.9847 1.9852 417.7641 417.8901 0.0189 -1.0000 -1.0000 1929589 1582903199.70 151.4565 60.0024 32.0000 1.9846 1.9851 417.8525 417.9790 0.0190 -1.0000 -1.0000 1929667 1582903199.80 151.4565 60.0024 32.0000 1.9839 1.9844 417.7451 417.8709 0.0189 -1.0000 -1.0000 1929729 1582903199.90 151.4565 60.0024 32.0000 1.9853 1.9858 417.6462 417.7726 0.0190 -1.0000 -1.0000 1929792 1582903200.00 151.5117 60.0023 32.0000 1.9851 1.9856 417.6243 417.7507 0.0190 -1.0000 -1.0000 1929855 1582903200.10 151.5318 60.0022 32.0000 1.9852 1.9857 417.7903 417.9145 0.0187 -1.0000 -1.0000 1929932 1582903200.20 151.5318 60.0022 32.0000 1.9841 1.9846 417.7991 417.9257 0.0189 -1.0000 -1.0000 1929995 1582903200.30 151.5318 60.0022 32.0000 1.9849 1.9854 417.7668 417.8927 0.0190 -1.0000 -1.0000 1930057 1582903200.40 151.5318 60.0022 32.0000 1.9854 1.9859 417.6936 417.8195 0.0189 -1.0000 -1.0000 1930135 1582903200.50 151.5318 60.0022 32.0000 1.9855 1.9860 417.6574 417.7829 0.0189 -1.0000 -1.0000 1930355 1582903200.60 151.5318 60.0022 32.0000 1.9849 1.9854 417.7736 417.9002 0.0190 -1.0000 -1.0000 1930417 1582903200.70 151.5318 60.0022 32.0000 1.9843 1.9848 417.8338 417.9605 0.0190 -1.0000 -1.0000 1930495 1582903200.80 151.5318 60.0022 32.0000 1.9845 1.9850 417.7610 417.8870 0.0189 -1.0000 -1.0000 1930557 1582903200.90 151.5318 60.0022 32.0000 1.9849 1.9854 417.7198 417.8457 0.0189 -1.0000 -1.0000 1930620 1582903201.00 151.5318 60.0022 32.0000 1.9853 1.9858 417.5922 417.7189 0.0191 -1.0000 -1.0000 1930855 1582903201.10 151.5318 60.0022 32.0000 1.9850 1.9855 417.7051 417.8323 0.0191 -1.0000 -1.0000 1930964 1582903201.20 151.5526 60.0022 32.0000 1.9846 1.9851 417.8788 418.0052 0.0190 -1.0000 -1.0000 1931026 1582903201.30 151.5526 60.0022 32.0000 1.9842 1.9847 417.8543 417.9799 0.0188 -1.0000 -1.0000 1931105 1582903201.40 151.5526 60.0022 32.0000 1.9846 1.9851 417.7675 417.8942 0.0190 -1.0000 -1.0000 1931182 1582903201.50 151.5526 60.0022 32.0000 1.9850 1.9855 417.7175 417.8436 0.0189 -1.0000 -1.0000 1931448 1582903201.60 151.5526 60.0022 32.0000 1.9849 1.9854 417.7910 417.9172 0.0190 -1.0000 -1.0000 1931526 1582903201.70 151.5484 60.0022 32.0000 1.9841 1.9846 417.8462 417.9729 0.0190 -1.0000 -1.0000 1931573 1582903201.80 151.5342 60.0022 32.0000 1.9851 1.9856 417.7056 417.8310 0.0189 -1.0000 -1.0000 1931651 1582903201.90 151.5342 60.0022 32.0000 1.9858 1.9863 417.6254 417.7519 0.0190 -1.0000 -1.0000 1931714 1582903202.00 151.5342 60.0022 32.0000 1.9852 1.9857 417.6554 417.7825 0.0191 -1.0000 -1.0000 1931776 1582903202.10 151.5342 60.0022 32.0000 1.9851 1.9856 417.7935 417.9190 0.0189 -1.0000 -1.0000 1931854 1582903202.20 151.5342 60.0022 32.0000 1.9841 1.9846 417.8098 417.9369 0.0191 -1.0000 -1.0000 1931917 1582903202.30 151.4219 60.0022 32.0000 1.9846 1.9851 417.7060 417.8321 0.0189 -1.0000 -1.0000 1931979 1582903202.40 151.4219 60.0022 32.0000 1.9854 1.9859 417.6255 417.7519 0.0190 -1.0000 -1.0000 1932042 1582903202.50 151.4219 60.0022 32.0000 1.9847 1.9852 417.6414 417.7679 0.0190 -1.0000 -1.0000 1932120 1582903202.60 151.4219 60.0022 32.0000 1.9850 1.9855 417.8744 418.0010 0.0191 -1.0000 -1.0000 1932182 1582903202.70 151.4219 60.0022 32.0000 1.9849 1.9854 417.8627 417.9903 0.0191 -1.0000 -1.0000 1932260 1582903202.80 151.4753 60.0022 32.0000 1.9843 1.9848 417.6879 417.8139 0.0189 -1.0000 -1.0000 1932323 1582903202.90 151.5258 60.0022 32.0000 1.9853 1.9858 417.6480 417.7741 0.0189 -1.0000 -1.0000 1932385 1582903203.00 151.5258 60.0022 32.0000 1.9853 1.9858 417.7420 417.8687 0.0190 -1.0000 -1.0000 1932620 1582903203.10 151.5258 60.0022 32.0000 1.9848 1.9853 417.8026 417.9282 0.0189 -1.0000 -1.0000 1932682 1582903203.20 151.5258 60.0022 32.0000 1.9844 1.9849 417.8313 417.9573 0.0189 -1.0000 -1.0000 1932745 1582903203.30 151.5258 60.0022 32.0000 1.9853 1.9858 417.6701 417.7963 0.0190 -1.0000 -1.0000 1932823 1582903203.40 151.4514 60.0022 32.0000 1.9857 1.9862 417.7486 417.8749 0.0190 -1.0000 -1.0000 1932885 1582903203.50 151.4514 60.0022 32.0000 1.9843 1.9848 417.7823 417.9083 0.0189 -1.0000 -1.0000 1932964 1582903203.60 151.4514 60.0022 32.0000 1.9848 1.9853 417.8652 417.9918 0.0191 -1.0000 -1.0000 1933589 1582903203.70 151.4514 60.0022 32.0000 1.9849 1.9854 417.8414 417.9680 0.0190 -1.0000 -1.0000 1933651 1582903203.80 151.4514 60.0022 32.0000 1.9854 1.9859 417.6584 417.7855 0.0191 -1.0000 -1.0000 1933729 1582903203.90 151.4514 60.0022 32.0000 1.9853 1.9858 417.7824 417.9090 0.0190 -1.0000 -1.0000 1933792 1582903204.00 151.4172 60.0022 32.0000 1.9850 1.9855 417.8581 417.9842 0.0189 -1.0000 -1.0000 1933855 1582903204.10 151.4172 60.0022 32.0000 1.9851 1.9856 417.8215 417.9476 0.0190 -1.0000 -1.0000 1933964 1582903204.20 151.4172 60.0022 32.0000 1.9848 1.9852 417.7142 417.8408 0.0190 -1.0000 -1.0000 1934026 1582903204.30 151.4172 60.0022 32.0000 1.9851 1.9856 417.5856 417.7128 0.0191 -1.0000 -1.0000 1934089 1582903204.40 151.4172 60.0022 32.0000 1.9856 1.9861 417.6895 417.8148 0.0189 -1.0000 -1.0000 1934151 1582903204.50 151.4490 60.0022 32.0000 1.9842 1.9847 417.7258 417.8520 0.0190 -1.0000 -1.0000 1934229 1582903204.60 151.4567 60.0022 32.0000 1.9846 1.9851 417.8531 417.9804 0.0192 -1.0000 -1.0000 1934605 1582903204.70 151.4567 60.0022 32.0000 1.9858 1.9863 417.7758 417.9031 0.0191 -1.0000 -1.0000 1934667 1582903204.80 151.4567 60.0022 32.0000 1.9856 1.9861 417.6961 417.8227 0.0190 -1.0000 -1.0000 1934729 1582903204.90 151.4567 60.0022 32.0000 1.9853 1.9858 417.7599 417.8861 0.0190 -1.0000 -1.0000 1934808 1582903205.00 151.4567 60.0022 32.0000 1.9852 1.9857 417.9306 418.0574 0.0191 -1.0000 -1.0000 1934870 1582903205.10 151.4133 60.0020 32.0000 1.9854 1.9859 417.8716 417.9987 0.0190 -1.0000 -1.0000 1934932 1582903205.20 151.4133 60.0020 32.0000 1.9864 1.9869 417.7633 417.8892 0.0189 -1.0000 -1.0000 1934995 1582903205.30 151.4133 60.0020 32.0000 1.9860 1.9865 417.7001 417.8270 0.0191 -1.0000 -1.0000 1935073 1582903205.40 151.4133 60.0020 32.0000 1.9853 1.9858 417.8227 417.9491 0.0190 -1.0000 -1.0000 1935135 1582903205.50 151.4133 60.0020 32.0000 1.9848 1.9853 417.9537 418.0810 0.0191 -1.0000 -1.0000 1935214 1582903205.60 151.4359 60.0020 32.0000 1.9846 1.9851 417.8766 418.0027 0.0188 -1.0000 -1.0000 1935276 1582903205.70 151.4364 60.0020 32.0000 1.9859 1.9864 417.6988 417.8250 0.0190 -1.0000 -1.0000 1935448 1582903205.80 151.4364 60.0020 32.0000 1.9856 1.9861 417.6187 417.7444 0.0189 -1.0000 -1.0000 1935526 1582903205.90 151.4364 60.0020 32.0000 1.9851 1.9856 417.7765 417.9034 0.0191 -1.0000 -1.0000 1935605 1582903206.00 151.4364 60.0020 32.0000 1.9845 1.9850 417.9259 418.0527 0.0190 -1.0000 -1.0000 1935667 1582903206.10 151.4359 60.0020 32.0000 1.9856 1.9861 417.6099 417.7360 0.0189 -1.0000 -1.0000 1935729 1582903206.20 151.4196 60.0020 32.0000 1.9857 1.9861 417.6155 417.7406 0.0188 -1.0000 -1.0000 1935885 1582903206.30 151.4196 60.0020 32.0000 1.9853 1.9858 417.7341 417.8607 0.0191 -1.0000 -1.0000 1935948 1582903206.40 151.4196 60.0020 32.0000 1.9847 1.9852 417.9652 418.0913 0.0190 -1.0000 -1.0000 1936011 1582903206.50 151.4196 60.0020 32.0000 1.9854 1.9859 417.8672 417.9940 0.0190 -1.0000 -1.0000 1936073 1582903206.60 151.4196 60.0020 32.0000 1.9866 1.9871 417.6926 417.8180 0.0188 -1.0000 -1.0000 1936135 1582903206.70 151.4464 60.0020 32.0000 1.9855 1.9860 417.6842 417.8097 0.0189 -1.0000 -1.0000 1936448 1582903206.80 151.4464 60.0020 32.0000 1.9853 1.9858 417.7077 417.8340 0.0190 -1.0000 -1.0000 1936511 1582903206.90 151.4464 60.0020 32.0000 1.9860 1.9865 417.8692 417.9962 0.0191 -1.0000 -1.0000 1936573 1582903207.00 151.4464 60.0020 32.0000 1.9850 1.9855 417.7345 417.8619 0.0192 -1.0000 -1.0000 1936635 1582903207.10 151.4464 60.0020 32.0000 1.9857 1.9862 417.6207 417.7466 0.0189 -1.0000 -1.0000 1936698 1582903207.20 151.4424 60.0020 32.0000 1.9856 1.9861 417.6617 417.7873 0.0189 -1.0000 -1.0000 1937105 1582903207.30 151.4402 60.0020 32.0000 1.9851 1.9856 417.9671 418.0930 0.0190 -1.0000 -1.0000 1937167 1582903207.40 151.4402 60.0020 32.0000 1.9849 1.9854 417.6897 417.8161 0.0190 -1.0000 -1.0000 1937245 1582903207.50 151.4402 60.0020 32.0000 1.9859 1.9864 417.5358 417.6625 0.0191 -1.0000 -1.0000 1937308 1582903207.60 151.4402 60.0020 32.0000 1.9853 1.9858 417.7311 417.8579 0.0190 -1.0000 -1.0000 1937370 1582903207.70 151.4402 60.0020 32.0000 1.9854 1.9859 417.8966 418.0233 0.0190 -1.0000 -1.0000 1938120 1582903207.80 151.5416 60.0020 32.0000 1.9857 1.9862 417.8588 417.9868 0.0192 -1.0000 -1.0000 1938182 1582903207.90 151.5416 60.0020 32.0000 1.9859 1.9864 417.8898 418.0163 0.0189 -1.0000 -1.0000 1938260 1582903208.00 151.5416 60.0020 32.0000 1.9859 1.9864 417.7329 417.8587 0.0189 -1.0000 -1.0000 1938323 1582903208.10 151.5416 60.0020 32.0000 1.9862 1.9867 417.8003 417.9269 0.0190 -1.0000 -1.0000 1938401 1582903208.20 151.5416 60.0020 32.0000 1.9851 1.9856 417.7054 417.8315 0.0190 -1.0000 -1.0000 1938448 1582903208.30 151.5416 60.0020 32.0000 1.9855 1.9860 417.9258 418.0514 0.0188 -1.0000 -1.0000 1938511 1582903208.40 151.5416 60.0020 32.0000 1.9861 1.9866 417.8102 417.9360 0.0189 -1.0000 -1.0000 1938589 1582903208.50 151.5416 60.0020 32.0000 1.9860 1.9865 417.6729 417.7993 0.0190 -1.0000 -1.0000 1938651 1582903208.60 151.5416 60.0020 32.0000 1.9860 1.9865 417.6943 417.8205 0.0190 -1.0000 -1.0000 1938714 1582903208.70 151.5395 60.0020 32.0000 1.9850 1.9855 417.7857 417.9118 0.0189 -1.0000 -1.0000 1938792 1582903208.80 151.5180 60.0020 32.0000 1.9850 1.9855 417.8678 417.9934 0.0189 -1.0000 -1.0000 1938854 1582903208.90 151.5363 60.0020 32.0000 1.9857 1.9862 417.7416 417.8678 0.0190 -1.0000 -1.0000 1938917 1582903209.00 151.5363 60.0020 32.0000 1.9852 1.9857 417.6397 417.7658 0.0189 -1.0000 -1.0000 1938979 1582903209.10 151.5363 60.0020 32.0000 1.9856 1.9861 417.6904 417.8172 0.0190 -1.0000 -1.0000 1939042 1582903209.20 151.5363 60.0020 32.0000 1.9843 1.9848 417.8878 418.0143 0.0190 -1.0000 -1.0000 1939105 1582903209.30 151.5363 60.0020 32.0000 1.9845 1.9850 417.8887 418.0155 0.0190 -1.0000 -1.0000 1939464 1582903209.40 151.5296 60.0020 32.0000 1.9853 1.9858 417.8360 417.9615 0.0189 -1.0000 -1.0000 1939526 1582903209.50 151.5296 60.0020 32.0000 1.9853 1.9858 417.6674 417.7944 0.0190 -1.0000 -1.0000 1939605 1582903209.60 151.5296 60.0020 32.0000 1.9848 1.9853 417.7662 417.8924 0.0190 -1.0000 -1.0000 1939667 1582903209.70 151.5296 60.0020 32.0000 1.9847 1.9852 417.8633 417.9894 0.0189 -1.0000 -1.0000 1939729 1582903209.80 151.5296 60.0020 32.0000 1.9847 1.9852 417.8888 418.0146 0.0189 -1.0000 -1.0000 1939792 1582903209.90 151.5296 60.0020 32.0000 1.9852 1.9857 417.5825 417.7081 0.0189 -1.0000 -1.0000 1939854 1582903210.00 151.5094 60.0023 32.0000 1.9863 1.9868 417.6941 417.8206 0.0190 -1.0000 -1.0000 1939917 1582903210.10 151.5094 60.0023 32.0000 1.9852 1.9857 417.6472 417.7734 0.0189 -1.0000 -1.0000 1939995 1582903210.20 151.5094 60.0023 32.0000 1.9850 1.9855 417.8673 417.9932 0.0190 -1.0000 -1.0000 1940057 1582903210.30 151.5094 60.0023 32.0000 1.9847 1.9852 417.7827 417.9093 0.0190 -1.0000 -1.0000 1940120 1582903210.40 151.5094 60.0023 32.0000 1.9859 1.9864 417.7256 417.8517 0.0189 -1.0000 -1.0000 1940198 1582903210.50 151.5094 60.0023 32.0000 1.9859 1.9864 417.5724 417.6979 0.0189 -1.0000 -1.0000 1940260 1582903210.60 151.6526 60.0023 32.0000 1.9849 1.9854 417.7703 417.8960 0.0188 -1.0000 -1.0000 1940323 1582903210.70 151.6526 60.0023 32.0000 1.9853 1.9858 417.7846 417.9104 0.0190 -1.0000 -1.0000 1940385 1582903210.80 151.6526 60.0023 32.0000 1.9861 1.9865 417.6583 417.7842 0.0189 -1.0000 -1.0000 1940448 1582903210.90 151.6526 60.0023 32.0000 1.9864 1.9869 417.7024 417.8290 0.0190 -1.0000 -1.0000 1940511 1582903211.00 151.6526 60.0023 32.0000 1.9860 1.9865 417.8578 417.9837 0.0189 -1.0000 -1.0000 1940589 1582903211.10 151.6526 60.0023 32.0000 1.9860 1.9865 417.9951 418.1218 0.0190 -1.0000 -1.0000 1940651 1582903211.20 151.6526 60.0023 32.0000 1.9857 1.9862 417.9331 418.0591 0.0189 -1.0000 -1.0000 1940714 1582903211.30 151.6526 60.0023 32.0000 1.9869 1.9874 417.7761 417.9019 0.0189 -1.0000 -1.0000 1941214 1582903211.40 151.6526 60.0023 32.0000 1.9864 1.9869 417.7822 417.9080 0.0189 -1.0000 -1.0000 1941308 1582903211.50 151.6526 60.0023 32.0000 1.9862 1.9867 417.7662 417.8923 0.0189 -1.0000 -1.0000 1941385 1582903211.60 151.6526 60.0023 32.0000 1.9852 1.9857 417.9132 418.0391 0.0189 -1.0000 -1.0000 1941448 1582903211.70 151.5745 60.0023 32.0000 1.9849 1.9854 418.0354 418.1625 0.0192 -1.0000 -1.0000 1941511 1582903211.80 151.5745 60.0023 32.0000 1.9859 1.9864 417.9612 418.0863 0.0188 -1.0000 -1.0000 1941870 1582903211.90 151.5745 60.0023 32.0000 1.9861 1.9866 417.7195 417.8454 0.0190 -1.0000 -1.0000 1941932 1582903212.00 151.5745 60.0023 32.0000 1.9851 1.9856 417.8480 417.9750 0.0190 -1.0000 -1.0000 1941995 1582903212.10 151.5745 60.0023 32.0000 1.9846 1.9851 417.8927 418.0196 0.0191 -1.0000 -1.0000 1942073 1582903212.20 151.5745 60.0023 32.0000 1.9856 1.9861 417.7362 417.8620 0.0189 -1.0000 -1.0000 1942120 1582903212.30 151.5745 60.0023 32.0000 1.9858 1.9863 417.7318 417.8573 0.0188 -1.0000 -1.0000 1942182 1582903212.40 151.5745 60.0023 32.0000 1.9844 1.9849 417.7755 417.9010 0.0190 -1.0000 -1.0000 1942260 1582903212.50 151.5745 60.0023 32.0000 1.9848 1.9853 417.9311 418.0563 0.0187 -1.0000 -1.0000 1942323 1582903212.60 151.5745 60.0023 32.0000 1.9853 1.9858 417.7400 417.8655 0.0189 -1.0000 -1.0000 1942385 1582903212.70 151.5740 60.0023 32.0000 1.9848 1.9853 417.6228 417.7495 0.0190 -1.0000 -1.0000 1942464 1582903212.80 151.5646 60.0023 32.0000 1.9849 1.9854 417.7124 417.8386 0.0190 -1.0000 -1.0000 1942526 1582903212.90 151.4570 60.0023 32.0000 1.9835 1.9840 417.7017 417.8268 0.0188 -1.0000 -1.0000 1942605 1582903213.00 151.4570 60.0023 32.0000 1.9839 1.9844 417.7734 417.9002 0.0190 -1.0000 -1.0000 1942682 1582903213.10 151.4570 60.0023 32.0000 1.9844 1.9849 417.6479 417.7731 0.0189 -1.0000 -1.0000 1942745 1582903213.20 151.4570 60.0023 32.0000 1.9844 1.9849 417.5730 417.6989 0.0189 -1.0000 -1.0000 1942808 1582903213.30 151.4570 60.0023 32.0000 1.9848 1.9853 417.8810 418.0076 0.0190 -1.0000 -1.0000 1942870 1582903213.40 151.4570 60.0023 32.0000 1.9843 1.9848 417.7974 417.9236 0.0189 -1.0000 -1.0000 1943605 1582903213.50 151.4595 60.0023 32.0000 1.9841 1.9845 417.7333 417.8593 0.0190 -1.0000 -1.0000 1943682 1582903213.60 151.4595 60.0023 32.0000 1.9843 1.9848 417.6032 417.7301 0.0191 -1.0000 -1.0000 1943745 1582903213.70 151.4595 60.0023 32.0000 1.9852 1.9857 417.6094 417.7362 0.0190 -1.0000 -1.0000 1943807 1582903213.80 151.4595 60.0023 32.0000 1.9845 1.9850 417.7865 417.9126 0.0190 -1.0000 -1.0000 1943885 1582903213.90 151.4595 60.0023 32.0000 1.9844 1.9849 417.8512 417.9770 0.0189 -1.0000 -1.0000 1943948 1582903214.00 151.4606 60.0023 32.0000 1.9840 1.9845 417.8977 418.0246 0.0191 -1.0000 -1.0000 1944011 1582903214.10 151.4730 60.0023 32.0000 1.9844 1.9849 417.7285 417.8550 0.0189 -1.0000 -1.0000 1944089 1582903214.20 151.4730 60.0023 32.0000 1.9844 1.9849 417.7992 417.9243 0.0188 -1.0000 -1.0000 1944151 1582903214.30 151.4730 60.0023 32.0000 1.9842 1.9847 417.8618 417.9882 0.0190 -1.0000 -1.0000 1944214 1582903214.40 151.4730 60.0023 32.0000 1.9837 1.9841 417.9185 418.0437 0.0189 -1.0000 -1.0000 1944292 1582903214.50 151.4730 60.0023 32.0000 1.9837 1.9842 417.7776 417.9036 0.0189 -1.0000 -1.0000 1944370 1582903214.60 151.4730 60.0023 32.0000 1.9847 1.9852 417.6326 417.7580 0.0188 -1.0000 -1.0000 1944432 1582903214.70 151.4730 60.0023 32.0000 1.9845 1.9850 417.7003 417.8262 0.0189 -1.0000 -1.0000 1944511 1582903214.80 151.4730 60.0023 32.0000 1.9844 1.9849 417.7698 417.8957 0.0190 -1.0000 -1.0000 1944573 1582903214.90 151.4730 60.0023 32.0000 1.9840 1.9845 417.8665 417.9926 0.0189 -1.0000 -1.0000 1944635 1582903215.00 151.4730 60.0023 32.0000 1.9843 1.9848 417.7911 417.9160 0.0189 -1.0000 -1.0000 1944698 1582903215.10 151.4732 60.0023 32.0000 1.9850 1.9855 417.6644 417.7912 0.0190 -1.0000 -1.0000 1944760 1582903215.20 151.4794 60.0028 32.0000 1.9846 1.9851 417.6755 417.8018 0.0190 -1.0000 -1.0000 1944823 1582903215.30 151.4775 60.0028 32.0000 1.9844 1.9849 417.8393 417.9657 0.0189 -1.0000 -1.0000 1944901 1582903215.40 151.4743 60.0028 32.0000 1.9851 1.9856 417.8571 417.9825 0.0189 -1.0000 -1.0000 1945198 1582903215.50 151.4743 60.0028 32.0000 1.9845 1.9849 417.7948 417.9202 0.0188 -1.0000 -1.0000 1945260 1582903215.60 151.4743 60.0028 32.0000 1.9852 1.9857 417.7039 417.8298 0.0189 -1.0000 -1.0000 1945323 1582903215.70 151.4743 60.0028 32.0000 1.9849 1.9853 417.7447 417.8703 0.0189 -1.0000 -1.0000 1945385 1582903215.80 151.4743 60.0028 32.0000 1.9841 1.9846 417.8374 417.9631 0.0189 -1.0000 -1.0000 1945464 1582903215.90 151.4743 60.0028 32.0000 1.9842 1.9847 417.9597 418.0855 0.0189 -1.0000 -1.0000 1946370 1582903216.00 151.4743 60.0028 32.0000 1.9847 1.9852 417.8194 417.9463 0.0190 -1.0000 -1.0000 1946432 1582903216.10 151.4743 60.0028 32.0000 1.9855 1.9860 417.7488 417.8756 0.0191 -1.0000 -1.0000 1946511 1582903216.20 151.4638 60.0028 32.0000 1.9855 1.9860 417.6246 417.7505 0.0189 -1.0000 -1.0000 1946573 1582903216.30 151.4542 60.0028 32.0000 1.9851 1.9856 417.7248 417.8506 0.0189 -1.0000 -1.0000 1946635 1582903216.40 151.4542 60.0028 32.0000 1.9840 1.9845 417.8423 417.9689 0.0191 -1.0000 -1.0000 1946714 1582903216.50 151.4542 60.0028 32.0000 1.9843 1.9848 417.8102 417.9375 0.0191 -1.0000 -1.0000 1946776 1582903216.60 151.4542 60.0028 32.0000 1.9848 1.9853 417.5782 417.7045 0.0190 -1.0000 -1.0000 1946839 1582903216.70 151.4542 60.0028 32.0000 1.9849 1.9854 417.6838 417.8097 0.0189 -1.0000 -1.0000 1946917 1582903216.80 151.4542 60.0028 32.0000 1.9845 1.9850 417.8313 417.9570 0.0189 -1.0000 -1.0000 1946979 1582903216.90 151.4841 60.0028 32.0000 1.9849 1.9854 417.8407 417.9671 0.0190 -1.0000 -1.0000 1947042 1582903217.00 151.4841 60.0028 32.0000 1.9848 1.9853 417.7544 417.8806 0.0189 -1.0000 -1.0000 1947105 1582903217.10 151.4841 60.0028 32.0000 1.9859 1.9864 417.6917 417.8179 0.0190 -1.0000 -1.0000 1947167 1582903217.20 151.4841 60.0028 32.0000 1.9854 1.9859 417.8371 417.9624 0.0188 -1.0000 -1.0000 1947229 1582903217.30 151.4841 60.0028 32.0000 1.9845 1.9850 417.8801 418.0057 0.0189 -1.0000 -1.0000 1947370 1582903217.40 151.4563 60.0028 32.0000 1.9844 1.9849 417.7619 417.8879 0.0189 -1.0000 -1.0000 1947432 1582903217.50 151.4558 60.0028 32.0000 1.9852 1.9857 417.6689 417.7952 0.0191 -1.0000 -1.0000 1947620 1582903217.60 151.4558 60.0028 32.0000 1.9855 1.9860 417.7061 417.8323 0.0190 -1.0000 -1.0000 1947682 1582903217.70 151.4558 60.0028 32.0000 1.9845 1.9850 417.8677 417.9940 0.0190 -1.0000 -1.0000 1947745 1582903217.80 151.4558 60.0028 32.0000 1.9842 1.9847 417.8622 417.9896 0.0191 -1.0000 -1.0000 1947807 1582903217.90 151.4558 60.0028 32.0000 1.9861 1.9866 417.7026 417.8291 0.0190 -1.0000 -1.0000 1947870 1582903218.00 151.4558 60.0028 32.0000 1.9858 1.9863 417.6814 417.8073 0.0189 -1.0000 -1.0000 1947932 1582903218.10 151.4558 60.0028 32.0000 1.9851 1.9856 417.7635 417.8894 0.0189 -1.0000 -1.0000 1948011 1582903218.20 151.4558 60.0028 32.0000 1.9840 1.9845 417.8638 417.9898 0.0190 -1.0000 -1.0000 1948073 1582903218.30 151.4558 60.0028 32.0000 1.9847 1.9852 417.9293 418.0559 0.0189 -1.0000 -1.0000 1948135 1582903218.40 151.4558 60.0028 32.0000 1.9845 1.9850 417.8307 417.9566 0.0190 -1.0000 -1.0000 1948214 1582903218.50 151.4222 60.0028 32.0000 1.9849 1.9854 417.7150 417.8409 0.0189 -1.0000 -1.0000 1949151 1582903218.60 151.4158 60.0028 32.0000 1.9860 1.9865 417.7014 417.8270 0.0190 -1.0000 -1.0000 1949214 1582903218.70 151.4158 60.0028 32.0000 1.9855 1.9860 417.6966 417.8236 0.0190 -1.0000 -1.0000 1949292 1582903218.80 151.4158 60.0028 32.0000 1.9852 1.9857 417.8349 417.9612 0.0190 -1.0000 -1.0000 1949354 1582903218.90 151.4158 60.0028 32.0000 1.9854 1.9859 417.8103 417.9365 0.0189 -1.0000 -1.0000 1949417 1582903219.00 151.4158 60.0028 32.0000 1.9858 1.9863 417.6142 417.7396 0.0189 -1.0000 -1.0000 1949479 1582903219.10 151.4657 60.0028 32.0000 1.9859 1.9864 417.7266 417.8523 0.0188 -1.0000 -1.0000 1949542 1582903219.20 151.4657 60.0028 32.0000 1.9845 1.9850 417.7771 417.9029 0.0189 -1.0000 -1.0000 1949605 1582903219.30 151.4657 60.0028 32.0000 1.9852 1.9857 417.8114 417.9377 0.0190 -1.0000 -1.0000 1949682 1582903219.40 151.4657 60.0028 32.0000 1.9850 1.9855 417.7161 417.8421 0.0189 -1.0000 -1.0000 1949745 1582903219.50 151.4657 60.0028 32.0000 1.9849 1.9854 417.6755 417.8013 0.0189 -1.0000 -1.0000 1949823 1582903219.60 151.4471 60.0033 32.0000 1.9854 1.9859 417.6606 417.7863 0.0189 -1.0000 -1.0000 1949885 1582903219.70 151.4441 60.0034 32.0000 1.9846 1.9850 417.7850 417.9105 0.0188 -1.0000 -1.0000 1949948 1582903219.80 151.4441 60.0034 32.0000 1.9845 1.9850 417.8530 417.9784 0.0189 -1.0000 -1.0000 1950011 1582903219.90 151.4441 60.0034 32.0000 1.9851 1.9855 417.8254 417.9511 0.0189 -1.0000 -1.0000 1950073 1582903220.00 151.4441 60.0034 32.0000 1.9857 1.9862 417.7473 417.8726 0.0189 -1.0000 -1.0000 1950135 1582903220.10 151.4441 60.0034 32.0000 1.9848 1.9853 417.8715 417.9983 0.0189 -1.0000 -1.0000 1950432 1582903220.20 151.4223 60.0034 32.0000 1.9849 1.9854 417.8796 418.0047 0.0188 -1.0000 -1.0000 1950495 1582903220.30 151.4223 60.0034 32.0000 1.9854 1.9858 417.8310 417.9566 0.0189 -1.0000 -1.0000 1950557 1582903220.40 151.4223 60.0034 32.0000 1.9863 1.9868 417.7005 417.8277 0.0191 -1.0000 -1.0000 1950635 1582903220.50 151.4223 60.0034 32.0000 1.9856 1.9861 417.7621 417.8883 0.0189 -1.0000 -1.0000 1950698 1582903220.60 151.4223 60.0034 32.0000 1.9854 1.9859 417.8533 417.9788 0.0188 -1.0000 -1.0000 1950760 1582903220.70 151.4223 60.0034 32.0000 1.9852 1.9857 417.9308 418.0570 0.0189 -1.0000 -1.0000 1950839 1582903220.80 151.4223 60.0034 32.0000 1.9850 1.9855 417.7204 417.8460 0.0189 -1.0000 -1.0000 1950901 1582903220.90 151.4223 60.0034 32.0000 1.9851 1.9856 417.7315 417.8573 0.0189 -1.0000 -1.0000 1950964 1582903221.00 151.4223 60.0034 32.0000 1.9858 1.9863 417.6472 417.7725 0.0188 -1.0000 -1.0000 1951026 1582903221.10 151.4223 60.0034 32.0000 1.9854 1.9859 417.7621 417.8873 0.0189 -1.0000 -1.0000 1951105 1582903221.20 151.4223 60.0034 32.0000 1.9851 1.9856 417.8185 417.9442 0.0188 -1.0000 -1.0000 1951167 1582903221.30 151.4223 60.0034 32.0000 1.9854 1.9859 417.6997 417.8252 0.0189 -1.0000 -1.0000 1951245 1582903221.40 151.4339 60.0034 32.0000 1.9855 1.9860 417.6457 417.7716 0.0189 -1.0000 -1.0000 1951323 1582903221.50 151.4483 60.0034 32.0000 1.9847 1.9852 417.7680 417.8939 0.0189 -1.0000 -1.0000 1951401 1582903221.60 151.4483 60.0034 32.0000 1.9845 1.9850 417.8704 417.9957 0.0188 -1.0000 -1.0000 1951620 1582903221.70 151.4483 60.0034 32.0000 1.9848 1.9853 417.8898 418.0156 0.0189 -1.0000 -1.0000 1951682 1582903221.80 151.4483 60.0034 32.0000 1.9861 1.9866 417.6740 417.7995 0.0188 -1.0000 -1.0000 1951760 1582903221.90 151.4483 60.0034 32.0000 1.9855 1.9860 417.6137 417.7392 0.0189 -1.0000 -1.0000 1951854 1582903222.00 151.4483 60.0034 32.0000 1.9851 1.9856 417.8287 417.9542 0.0189 -1.0000 -1.0000 1951917 1582903222.10 151.4483 60.0034 32.0000 1.9853 1.9858 417.8385 417.9644 0.0189 -1.0000 -1.0000 1952214 1582903222.20 151.4483 60.0034 32.0000 1.9849 1.9854 417.8677 417.9933 0.0189 -1.0000 -1.0000 1952260 1582903222.30 151.4483 60.0034 32.0000 1.9854 1.9859 417.8186 417.9441 0.0188 -1.0000 -1.0000 1952323 1582903222.40 151.4483 60.0034 32.0000 1.9856 1.9861 417.7899 417.9156 0.0189 -1.0000 -1.0000 1952401 1582903222.50 151.4483 60.0034 32.0000 1.9848 1.9853 417.9173 418.0430 0.0189 -1.0000 -1.0000 1952464 1582903222.60 151.4500 60.0034 32.0000 1.9849 1.9854 417.9322 418.0585 0.0190 -1.0000 -1.0000 1952526 1582903222.70 151.4500 60.0034 32.0000 1.9850 1.9855 417.7349 417.8614 0.0189 -1.0000 -1.0000 1952729 1582903222.80 151.4500 60.0034 32.0000 1.9860 1.9865 417.7676 417.8932 0.0190 -1.0000 -1.0000 1952792 1582903222.90 151.4500 60.0034 32.0000 1.9856 1.9861 417.6788 417.8056 0.0190 -1.0000 -1.0000 1952854 1582903223.00 151.4500 60.0034 32.0000 1.9856 1.9861 417.7722 417.8986 0.0190 -1.0000 -1.0000 1952917 1582903223.10 151.4343 60.0034 32.0000 1.9854 1.9859 417.9343 418.0601 0.0189 -1.0000 -1.0000 1952979 1582903223.20 151.4314 60.0034 32.0000 1.9861 1.9866 417.8094 417.9356 0.0189 -1.0000 -1.0000 1953182 1582903223.30 151.4314 60.0034 32.0000 1.9855 1.9860 417.7420 417.8683 0.0190 -1.0000 -1.0000 1953260 1582903223.40 151.4314 60.0034 32.0000 1.9858 1.9863 417.8192 417.9445 0.0188 -1.0000 -1.0000 1953323 1582903223.50 151.4314 60.0034 32.0000 1.9853 1.9858 417.8978 418.0235 0.0189 -1.0000 -1.0000 1953385 1582903223.60 151.4314 60.0034 32.0000 1.9855 1.9860 417.7695 417.8959 0.0190 -1.0000 -1.0000 1953448 1582903223.70 151.4723 60.0034 32.0000 1.9861 1.9866 417.6468 417.7729 0.0189 -1.0000 -1.0000 1953698 1582903223.80 151.4723 60.0034 32.0000 1.9852 1.9857 417.7377 417.8639 0.0189 -1.0000 -1.0000 1953760 1582903223.90 151.4723 60.0034 32.0000 1.9858 1.9863 417.8713 417.9975 0.0189 -1.0000 -1.0000 1953823 1582903224.00 151.4723 60.0034 32.0000 1.9853 1.9858 417.9357 418.0615 0.0189 -1.0000 -1.0000 1953885 1582903224.10 151.4723 60.0034 32.0000 1.9854 1.9859 417.9219 418.0464 0.0188 -1.0000 -1.0000 1953964 1582903224.20 151.4723 60.0034 32.0000 1.9860 1.9865 417.7145 417.8408 0.0190 -1.0000 -1.0000 1954245 1582903224.30 151.4531 60.0034 32.0000 1.9851 1.9856 417.7496 417.8762 0.0191 -1.0000 -1.0000 1954308 1582903224.40 151.4531 60.0034 32.0000 1.9854 1.9859 417.9261 418.0519 0.0189 -1.0000 -1.0000 1954370 1582903224.50 151.4531 60.0034 32.0000 1.9852 1.9857 417.9693 418.0955 0.0189 -1.0000 -1.0000 1954432 1582903224.60 151.4531 60.0034 32.0000 1.9853 1.9858 417.8491 417.9753 0.0190 -1.0000 -1.0000 1954495 1582903224.70 151.4531 60.0034 32.0000 1.9854 1.9859 417.7564 417.8824 0.0189 -1.0000 -1.0000 1954698 1582903224.80 151.4615 60.0030 32.0000 1.9852 1.9857 417.8128 417.9385 0.0189 -1.0000 -1.0000 1954760 1582903224.90 151.4623 60.0030 32.0000 1.9851 1.9856 417.8895 418.0156 0.0189 -1.0000 -1.0000 1954870 1582903225.00 151.4623 60.0030 32.0000 1.9852 1.9857 417.7743 417.9003 0.0189 -1.0000 -1.0000 1954948 1582903225.10 151.4623 60.0030 32.0000 1.9856 1.9861 417.7051 417.8315 0.0190 -1.0000 -1.0000 1955011 1582903225.20 151.4623 60.0030 32.0000 1.9856 1.9861 417.7034 417.8290 0.0189 -1.0000 -1.0000 1955542 1582903225.30 151.4616 60.0030 32.0000 1.9856 1.9861 417.8779 418.0039 0.0189 -1.0000 -1.0000 1955620 1582903225.40 151.4590 60.0030 32.0000 1.9852 1.9857 417.8876 418.0141 0.0190 -1.0000 -1.0000 1955682 1582903225.50 151.4590 60.0030 32.0000 1.9860 1.9865 417.7441 417.8695 0.0189 -1.0000 -1.0000 1955745 1582903225.60 151.4590 60.0030 32.0000 1.9862 1.9867 417.6631 417.7893 0.0189 -1.0000 -1.0000 1955807 1582903225.70 151.4590 60.0030 32.0000 1.9861 1.9866 417.7010 417.8266 0.0189 -1.0000 -1.0000 1955901 1582903225.80 151.4590 60.0030 32.0000 1.9851 1.9856 417.9082 418.0346 0.0190 -1.0000 -1.0000 1955964 1582903225.90 151.4332 60.0030 32.0000 1.9849 1.9854 417.8938 418.0202 0.0190 -1.0000 -1.0000 1956026 1582903226.00 151.4332 60.0030 32.0000 1.9856 1.9861 417.8071 417.9326 0.0187 -1.0000 -1.0000 1956089 1582903226.10 151.4332 60.0030 32.0000 1.9857 1.9861 417.5495 417.6752 0.0189 -1.0000 -1.0000 1956167 1582903226.20 151.4332 60.0030 32.0000 1.9856 1.9861 417.8472 417.9735 0.0190 -1.0000 -1.0000 1956229 1582903226.30 151.4332 60.0030 32.0000 1.9858 1.9863 417.8458 417.9723 0.0190 -1.0000 -1.0000 1956292 1582903226.40 151.4394 60.0030 32.0000 1.9847 1.9852 417.9712 418.0975 0.0190 -1.0000 -1.0000 1956370 1582903226.50 151.4575 60.0030 32.0000 1.9850 1.9855 417.8007 417.9273 0.0190 -1.0000 -1.0000 1956432 1582903226.60 151.4575 60.0030 32.0000 1.9861 1.9866 417.6774 417.8036 0.0189 -1.0000 -1.0000 1956495 1582903226.70 151.4575 60.0030 32.0000 1.9861 1.9866 417.7671 417.8929 0.0189 -1.0000 -1.0000 1956557 1582903226.80 151.4575 60.0030 32.0000 1.9851 1.9856 417.8050 417.9311 0.0189 -1.0000 -1.0000 1956620 1582903226.90 151.4575 60.0030 32.0000 1.9852 1.9857 417.8150 417.9412 0.0190 -1.0000 -1.0000 1956682 1582903227.00 151.4587 60.0030 32.0000 1.9854 1.9859 417.6403 417.7663 0.0188 -1.0000 -1.0000 1956760 1582903227.10 151.4745 60.0030 32.0000 1.9855 1.9860 417.7455 417.8714 0.0190 -1.0000 -1.0000 1956823 1582903227.20 151.4745 60.0030 32.0000 1.9854 1.9859 417.8618 417.9868 0.0188 -1.0000 -1.0000 1956885 1582903227.30 151.4745 60.0030 32.0000 1.9854 1.9859 417.8722 417.9977 0.0189 -1.0000 -1.0000 1957120 1582903227.40 151.4745 60.0030 32.0000 1.9863 1.9868 417.7737 417.9001 0.0190 -1.0000 -1.0000 1957182 1582903227.50 151.4745 60.0030 32.0000 1.9866 1.9871 417.6730 417.7990 0.0189 -1.0000 -1.0000 1957260 1582903227.60 151.5067 60.0030 32.0000 1.9854 1.9859 417.8115 417.9372 0.0189 -1.0000 -1.0000 1957323 1582903227.70 151.5067 60.0030 32.0000 1.9852 1.9857 417.9551 418.0815 0.0190 -1.0000 -1.0000 1957385 1582903227.80 151.5067 60.0030 32.0000 1.9857 1.9862 417.9028 418.0297 0.0191 -1.0000 -1.0000 1957885 1582903227.90 151.5067 60.0030 32.0000 1.9857 1.9862 417.7552 417.8817 0.0190 -1.0000 -1.0000 1957948 1582903228.00 151.5067 60.0030 32.0000 1.9867 1.9872 417.7274 417.8535 0.0190 -1.0000 -1.0000 1958011 1582903228.10 151.5329 60.0030 32.0000 1.9854 1.9859 417.8241 417.9506 0.0190 -1.0000 -1.0000 1958089 1582903228.20 151.5466 60.0030 32.0000 1.9855 1.9860 417.8978 418.0243 0.0190 -1.0000 -1.0000 1958151 1582903228.30 151.5466 60.0030 32.0000 1.9869 1.9874 417.7389 417.8641 0.0189 -1.0000 -1.0000 1958214 1582903228.40 151.5466 60.0030 32.0000 1.9857 1.9862 417.7526 417.8788 0.0189 -1.0000 -1.0000 1958292 1582903228.50 151.5466 60.0030 32.0000 1.9857 1.9862 417.8359 417.9625 0.0191 -1.0000 -1.0000 1958339 1582903228.60 151.5466 60.0030 32.0000 1.9851 1.9856 417.9625 418.0888 0.0189 -1.0000 -1.0000 1958401 1582903228.70 151.5091 60.0030 32.0000 1.9852 1.9857 417.8881 418.0144 0.0190 -1.0000 -1.0000 1958479 1582903228.80 151.5091 60.0030 32.0000 1.9858 1.9863 417.8424 417.9682 0.0188 -1.0000 -1.0000 1959448 1582903228.90 151.5091 60.0030 32.0000 1.9862 1.9867 417.7784 417.9037 0.0189 -1.0000 -1.0000 1959510 1582903229.00 151.5091 60.0030 32.0000 1.9858 1.9863 417.8096 417.9359 0.0190 -1.0000 -1.0000 1959589 1582903229.10 151.5091 60.0030 32.0000 1.9855 1.9860 417.8862 418.0132 0.0191 -1.0000 -1.0000 1959651 1582903229.20 151.5309 60.0030 32.0000 1.9847 1.9852 417.9934 418.1204 0.0190 -1.0000 -1.0000 1959714 1582903229.30 151.5309 60.0030 32.0000 1.9855 1.9860 417.7786 417.9048 0.0189 -1.0000 -1.0000 1959792 1582903229.40 151.5309 60.0030 32.0000 1.9862 1.9867 417.7013 417.8272 0.0189 -1.0000 -1.0000 1959854 1582903229.50 151.5309 60.0030 32.0000 1.9855 1.9860 417.8677 417.9942 0.0191 -1.0000 -1.0000 1959917 1582903229.60 151.5309 60.0030 32.0000 1.9846 1.9851 417.9294 418.0565 0.0188 -1.0000 -1.0000 1959979 1582903229.70 151.5309 60.0030 32.0000 1.9854 1.9859 417.9622 418.0892 0.0190 -1.0000 -1.0000 2000042 1582903229.80 151.4941 60.0027 32.0000 1.9856 1.9861 417.7718 417.8976 0.0190 -1.0000 -1.0000 2000464 1582903229.90 151.4463 60.0024 32.0000 1.9852 1.9857 417.7615 417.8879 0.0190 -1.0000 -1.0000 2000526 1582903230.00 151.4463 60.0024 32.0000 1.9849 1.9854 417.6829 417.8103 0.0191 -1.0000 -1.0000 2000604 1582903230.10 151.4463 60.0024 32.0000 1.9849 1.9854 418.0230 418.1489 0.0189 -1.0000 -1.0000 2000667 1582903230.20 151.4463 60.0024 32.0000 1.9849 1.9854 418.0256 418.1524 0.0191 -1.0000 -1.0000 2000729 1582903230.30 151.4463 60.0024 32.0000 1.9849 1.9854 417.7959 417.9228 0.0190 -1.0000 -1.0000 2000792 1582903230.40 151.4463 60.0024 32.0000 1.9862 1.9866 417.8175 417.9439 0.0190 -1.0000 -1.0000 2000870 1582903230.50 151.4688 60.0024 32.0000 1.9851 1.9856 417.8976 418.0246 0.0191 -1.0000 -1.0000 2000932 1582903230.60 151.4766 60.0024 32.0000 1.9848 1.9852 417.9345 418.0610 0.0190 -1.0000 -1.0000 2000995 1582903230.70 151.4766 60.0024 32.0000 1.9855 1.9860 417.8577 417.9853 0.0191 -1.0000 -1.0000 2001073 1582903230.80 151.4766 60.0024 32.0000 1.9863 1.9868 417.7885 417.9153 0.0191 -1.0000 -1.0000 2001135 1582903230.90 151.4766 60.0024 32.0000 1.9863 1.9868 417.6947 417.8213 0.0190 -1.0000 -1.0000 2001198 1582903231.00 151.4766 60.0024 32.0000 1.9858 1.9863 417.7312 417.8565 0.0189 -1.0000 -1.0000 2001260 1582903231.10 151.4766 60.0024 32.0000 1.9852 1.9857 417.8569 417.9833 0.0190 -1.0000 -1.0000 2001339 1582903231.20 151.4766 60.0024 32.0000 1.9862 1.9867 417.8862 418.0126 0.0190 -1.0000 -1.0000 2001401 1582903231.30 151.4766 60.0024 32.0000 1.9863 1.9868 417.8135 417.9387 0.0188 -1.0000 -1.0000 2001464 1582903231.40 151.4766 60.0024 32.0000 1.9867 1.9872 417.7508 417.8766 0.0189 -1.0000 -1.0000 2001526 1582903231.50 151.4766 60.0024 32.0000 1.9859 1.9864 417.8048 417.9305 0.0189 -1.0000 -1.0000 2001604 1582903231.60 151.4663 60.0024 32.0000 1.9853 1.9858 417.9187 418.0443 0.0189 -1.0000 -1.0000 2001667 1582903231.70 151.4565 60.0024 32.0000 1.9859 1.9864 417.8191 417.9456 0.0190 -1.0000 -1.0000 2001729 1582903231.80 151.4565 60.0024 32.0000 1.9866 1.9871 417.6963 417.8227 0.0190 -1.0000 -1.0000 2001807 1582903231.90 151.4565 60.0024 32.0000 1.9861 1.9866 417.7063 417.8324 0.0189 -1.0000 -1.0000 2001932 1582903232.00 151.4565 60.0024 32.0000 1.9860 1.9865 417.8094 417.9354 0.0189 -1.0000 -1.0000 2001995 1582903232.10 151.4565 60.0024 32.0000 1.9851 1.9856 417.9097 418.0364 0.0191 -1.0000 -1.0000 2002089 1582903232.20 151.4565 60.0024 32.0000 1.9856 1.9861 417.9047 418.0309 0.0189 -1.0000 -1.0000 2002151 1582903232.30 151.4701 60.0024 32.0000 1.9853 1.9858 417.9322 418.0577 0.0189 -1.0000 -1.0000 2002214 1582903232.40 151.5119 60.0024 32.0000 1.9871 1.9876 417.7280 417.8546 0.0190 -1.0000 -1.0000 2002276 1582903232.50 151.5119 60.0024 32.0000 1.9867 1.9871 417.7945 417.9208 0.0190 -1.0000 -1.0000 2002401 1582903232.60 151.5119 60.0024 32.0000 1.9861 1.9866 417.9574 418.0835 0.0190 -1.0000 -1.0000 2002464 1582903232.70 151.5119 60.0024 32.0000 1.9859 1.9864 417.9229 418.0496 0.0190 -1.0000 -1.0000 2002526 1582903232.80 151.5119 60.0024 32.0000 1.9869 1.9874 417.7475 417.8744 0.0191 -1.0000 -1.0000 2002604 1582903232.90 151.4870 60.0024 32.0000 1.9858 1.9863 417.8447 417.9711 0.0189 -1.0000 -1.0000 2002651 1582903233.00 151.4870 60.0024 32.0000 1.9848 1.9853 417.8440 417.9708 0.0190 -1.0000 -1.0000 2002729 1582903233.10 151.4870 60.0024 32.0000 1.9846 1.9851 417.8012 417.9280 0.0190 -1.0000 -1.0000 2002792 1582903233.20 151.4870 60.0024 32.0000 1.9858 1.9863 417.7037 417.8302 0.0190 -1.0000 -1.0000 2002854 1582903233.30 151.4870 60.0024 32.0000 1.9862 1.9867 417.7704 417.8970 0.0191 -1.0000 -1.0000 2002932 1582903233.40 151.4854 60.0024 32.0000 1.9865 1.9870 417.6979 417.8252 0.0191 -1.0000 -1.0000 2003214 1582903233.50 151.4813 60.0024 32.0000 1.9846 1.9851 417.9192 418.0458 0.0190 -1.0000 -1.0000 2003292 1582903233.60 151.4813 60.0024 32.0000 1.9855 1.9860 417.9876 418.1149 0.0191 -1.0000 -1.0000 2003354 1582903233.70 151.4813 60.0024 32.0000 1.9860 1.9865 417.7275 417.8531 0.0189 -1.0000 -1.0000 2003417 1582903233.80 151.4813 60.0024 32.0000 1.9860 1.9865 417.7733 417.8994 0.0190 -1.0000 -1.0000 2003495 1582903233.90 151.4813 60.0024 32.0000 1.9862 1.9867 417.8522 417.9783 0.0189 -1.0000 -1.0000 2003714 1582903234.00 151.5129 60.0024 32.0000 1.9858 1.9863 417.9615 418.0875 0.0189 -1.0000 -1.0000 2003776 1582903234.10 151.5129 60.0024 32.0000 1.9860 1.9865 417.7945 417.9211 0.0190 -1.0000 -1.0000 2003854 1582903234.20 151.5129 60.0024 32.0000 1.9863 1.9868 417.7397 417.8657 0.0189 -1.0000 -1.0000 2003917 1582903234.30 151.5129 60.0024 32.0000 1.9864 1.9869 417.7196 417.8459 0.0190 -1.0000 -1.0000 2003979 1582903234.40 151.5129 60.0024 32.0000 1.9854 1.9859 417.8606 417.9868 0.0189 -1.0000 -1.0000 2004229 1582903234.50 151.5129 60.0024 32.0000 1.9850 1.9855 417.8284 417.9547 0.0190 -1.0000 -1.0000 2004276 1582903234.60 151.5129 60.0024 32.0000 1.9852 1.9857 417.8699 417.9959 0.0189 -1.0000 -1.0000 2004339 1582903234.70 151.5129 60.0024 32.0000 1.9860 1.9864 417.7164 417.8421 0.0189 -1.0000 -1.0000 2004417 1582903234.80 151.5061 60.0024 32.0000 1.9862 1.9867 417.6793 417.8043 0.0188 -1.0000 -1.0000 2004479 1582903234.90 151.4579 60.0024 32.0000 1.9852 1.9857 417.8338 417.9597 0.0190 -1.0000 -1.0000 2004714 1582903235.00 151.4579 60.0024 32.0000 1.9848 1.9853 417.9335 418.0595 0.0189 -1.0000 -1.0000 2004776 1582903235.10 151.5006 60.0026 32.0000 1.9855 1.9860 417.7487 417.8750 0.0190 -1.0000 -1.0000 2004839 1582903235.20 151.5006 60.0026 32.0000 1.9863 1.9868 417.7302 417.8567 0.0190 -1.0000 -1.0000 2004901 1582903235.30 151.5006 60.0026 32.0000 1.9860 1.9865 417.7779 417.9038 0.0189 -1.0000 -1.0000 2004979 1582903235.40 151.5006 60.0026 32.0000 1.9855 1.9860 417.8339 417.9602 0.0190 -1.0000 -1.0000 2005042 1582903235.50 151.5006 60.0026 32.0000 1.9855 1.9860 417.8791 418.0062 0.0191 -1.0000 -1.0000 2005120 1582903235.60 151.4850 60.0026 32.0000 1.9865 1.9870 417.8158 417.9430 0.0192 -1.0000 -1.0000 2005182 1582903235.70 151.4782 60.0026 32.0000 1.9860 1.9865 417.7322 417.8580 0.0188 -1.0000 -1.0000 2005245 1582903235.80 151.4782 60.0026 32.0000 1.9852 1.9857 417.8479 417.9743 0.0189 -1.0000 -1.0000 2005323 1582903235.90 151.4782 60.0026 32.0000 1.9861 1.9866 418.0088 418.1344 0.0188 -1.0000 -1.0000 2005385 1582903236.00 151.4782 60.0026 32.0000 1.9853 1.9858 417.9387 418.0653 0.0191 -1.0000 -1.0000 2005448 1582903236.10 151.4782 60.0026 32.0000 1.9862 1.9867 417.7449 417.8721 0.0191 -1.0000 -1.0000 2005526 1582903236.20 151.5121 60.0026 32.0000 1.9867 1.9872 417.8315 417.9576 0.0189 -1.0000 -1.0000 2005589 1582903236.30 151.5121 60.0026 32.0000 1.9855 1.9860 417.9404 418.0665 0.0189 -1.0000 -1.0000 2005698 1582903236.40 151.5121 60.0026 32.0000 1.9854 1.9859 417.9511 418.0771 0.0189 -1.0000 -1.0000 2005995 1582903236.50 151.5121 60.0026 32.0000 1.9854 1.9859 417.8085 417.9348 0.0190 -1.0000 -1.0000 2006057 1582903236.60 151.5121 60.0026 32.0000 1.9867 1.9872 417.7613 417.8881 0.0190 -1.0000 -1.0000 2006120 1582903236.70 151.4766 60.0026 32.0000 1.9855 1.9860 417.7235 417.8492 0.0188 -1.0000 -1.0000 2006182 1582903236.80 151.4766 60.0026 32.0000 1.9853 1.9858 417.8200 417.9453 0.0189 -1.0000 -1.0000 2006245 1582903236.90 151.4766 60.0026 32.0000 1.9848 1.9853 417.9827 418.1094 0.0190 -1.0000 -1.0000 2006307 1582903237.00 151.4766 60.0026 32.0000 1.9853 1.9858 417.8654 417.9916 0.0189 -1.0000 -1.0000 2007135 1582903237.10 151.4766 60.0026 32.0000 1.9861 1.9866 417.6649 417.7913 0.0189 -1.0000 -1.0000 2007198 1582903237.20 151.4766 60.0026 32.0000 1.9858 1.9863 417.6644 417.7898 0.0189 -1.0000 -1.0000 2007260 1582903237.30 151.5070 60.0026 32.0000 1.9862 1.9867 417.6626 417.7895 0.0191 -1.0000 -1.0000 2007339 1582903237.40 151.5070 60.0026 32.0000 1.9859 1.9864 417.8606 417.9876 0.0191 -1.0000 -1.0000 2007401 1582903237.50 151.5070 60.0026 32.0000 1.9855 1.9860 417.8209 417.9476 0.0190 -1.0000 -1.0000 2007464 1582903237.60 151.5070 60.0026 32.0000 1.9859 1.9863 417.7196 417.8449 0.0188 -1.0000 -1.0000 2007526 1582903237.70 151.5070 60.0026 32.0000 1.9863 1.9868 417.8220 417.9477 0.0189 -1.0000 -1.0000 2007605 1582903237.80 151.5070 60.0026 32.0000 1.9853 1.9858 418.0229 418.1487 0.0189 -1.0000 -1.0000 2007698 1582903237.90 151.5070 60.0026 32.0000 1.9849 1.9853 417.9320 418.0586 0.0191 -1.0000 -1.0000 2007760 1582903238.00 151.5070 60.0026 32.0000 1.9854 1.9859 417.8300 417.9569 0.0190 -1.0000 -1.0000 2007839 1582903238.10 151.5070 60.0026 32.0000 1.9856 1.9861 417.7934 417.9209 0.0191 -1.0000 -1.0000 2007917 1582903238.20 151.5070 60.0026 32.0000 1.9858 1.9863 417.9044 418.0313 0.0191 -1.0000 -1.0000 2007979 1582903238.30 151.5084 60.0026 32.0000 1.9857 1.9862 417.9813 418.1086 0.0191 -1.0000 -1.0000 2008042 1582903238.40 151.5174 60.0026 32.0000 1.9858 1.9863 417.8449 417.9711 0.0189 -1.0000 -1.0000 2008104 1582903238.50 151.5174 60.0026 32.0000 1.9858 1.9863 417.7314 417.8569 0.0189 -1.0000 -1.0000 2008760 1582903238.60 151.5174 60.0026 32.0000 1.9845 1.9850 417.9020 418.0288 0.0190 -1.0000 -1.0000 2008823 1582903238.70 151.5174 60.0026 32.0000 1.9847 1.9852 417.9094 418.0355 0.0189 -1.0000 -1.0000 2008901 1582903238.80 151.5174 60.0026 32.0000 1.9849 1.9854 417.8654 417.9917 0.0190 -1.0000 -1.0000 2008964 1582903238.90 151.5551 60.0026 32.0000 1.9860 1.9864 417.7979 417.9234 0.0189 -1.0000 -1.0000 2009026 1582903239.00 151.5551 60.0026 32.0000 1.9858 1.9862 417.7809 417.9066 0.0189 -1.0000 -1.0000 2009089 1582903239.10 151.5551 60.0026 32.0000 1.9850 1.9855 418.0029 418.1292 0.0190 -1.0000 -1.0000 2009151 1582903239.20 151.5551 60.0026 32.0000 1.9857 1.9862 418.0198 418.1461 0.0189 -1.0000 -1.0000 2009214 1582903239.30 151.5551 60.0026 32.0000 1.9863 1.9868 417.8195 417.9455 0.0190 -1.0000 -1.0000 2009292 1582903239.40 151.5837 60.0026 32.0000 1.9861 1.9866 417.7590 417.8859 0.0191 -1.0000 -1.0000 2009354 1582903239.50 151.5880 60.0026 32.0000 1.9857 1.9862 417.7141 417.8404 0.0190 -1.0000 -1.0000 2009605 1582903239.60 151.5880 60.0026 32.0000 1.9848 1.9853 417.9224 418.0487 0.0189 -1.0000 -1.0000 2009667 1582903239.70 151.5880 60.0026 32.0000 1.9848 1.9853 417.8532 417.9796 0.0191 -1.0000 -1.0000 2009729 1582903239.80 151.5880 60.0026 32.0000 1.9866 1.9871 417.7717 417.8987 0.0191 -1.0000 -1.0000 2009807 1582903239.90 151.5880 60.0026 32.0000 1.9861 1.9866 417.7823 417.9091 0.0190 -1.0000 -1.0000 2009870 1582903240.00 151.5786 60.0026 32.0000 1.9855 1.9860 417.8360 417.9616 0.0190 -1.0000 -1.0000 2009932 1582903240.10 151.5498 60.0027 32.0000 1.9847 1.9852 417.8443 417.9707 0.0189 -1.0000 -1.0000 2010011 1582903240.20 151.5498 60.0027 32.0000 1.9849 1.9854 417.8857 418.0124 0.0191 -1.0000 -1.0000 2010073 1582903240.30 151.5498 60.0027 32.0000 1.9854 1.9859 417.7504 417.8774 0.0190 -1.0000 -1.0000 2010135 1582903240.40 151.5498 60.0027 32.0000 1.9854 1.9859 417.7129 417.8392 0.0189 -1.0000 -1.0000 2010198 1582903240.50 151.5498 60.0027 32.0000 1.9855 1.9860 417.6760 417.8019 0.0190 -1.0000 -1.0000 2010276 1582903240.60 151.5498 60.0027 32.0000 1.9850 1.9855 417.8281 417.9558 0.0191 -1.0000 -1.0000 2010354 1582903240.70 151.5342 60.0027 32.0000 1.9844 1.9849 417.9457 418.0722 0.0189 -1.0000 -1.0000 2010417 1582903240.80 151.5342 60.0027 32.0000 1.9853 1.9858 417.8333 417.9593 0.0189 -1.0000 -1.0000 2010479 1582903240.90 151.5342 60.0027 32.0000 1.9856 1.9861 417.7508 417.8772 0.0190 -1.0000 -1.0000 2010557 1582903241.00 151.5342 60.0027 32.0000 1.9853 1.9858 417.8125 417.9386 0.0190 -1.0000 -1.0000 2010635 1582903241.10 151.5342 60.0027 32.0000 1.9853 1.9858 417.9348 418.0619 0.0191 -1.0000 -1.0000 2010917 1582903241.20 151.5254 60.0027 32.0000 1.9855 1.9860 417.8252 417.9504 0.0187 -1.0000 -1.0000 2010979 1582903241.30 151.5148 60.0027 32.0000 1.9856 1.9860 417.7909 417.9169 0.0190 -1.0000 -1.0000 2011042 1582903241.40 151.5148 60.0027 32.0000 1.9862 1.9867 417.6942 417.8212 0.0191 -1.0000 -1.0000 2011105 1582903241.50 151.5148 60.0027 32.0000 1.9854 1.9859 417.7665 417.8942 0.0192 -1.0000 -1.0000 2011182 1582903241.60 151.5148 60.0027 32.0000 1.9848 1.9853 417.8404 417.9674 0.0190 -1.0000 -1.0000 2011401 1582903241.70 151.5148 60.0027 32.0000 1.9850 1.9855 417.9070 418.0329 0.0190 -1.0000 -1.0000 2011464 1582903241.80 151.5148 60.0027 32.0000 1.9856 1.9861 417.8550 417.9815 0.0190 -1.0000 -1.0000 2011542 1582903241.90 151.5148 60.0027 32.0000 1.9862 1.9867 417.7657 417.8929 0.0190 -1.0000 -1.0000 2011604 1582903242.00 151.5148 60.0027 32.0000 1.9863 1.9868 417.7720 417.8969 0.0187 -1.0000 -1.0000 2011667 1582903242.10 151.5148 60.0027 32.0000 1.9851 1.9856 417.9071 418.0324 0.0189 -1.0000 -1.0000 2011901 1582903242.20 151.5210 60.0027 32.0000 1.9858 1.9863 417.7924 417.9191 0.0190 -1.0000 -1.0000 2011964 1582903242.30 151.5770 60.0027 32.0000 1.9855 1.9860 417.7601 417.8857 0.0190 -1.0000 -1.0000 2012026 1582903242.40 151.5011 60.0027 32.0000 1.9845 1.9850 417.7953 417.9223 0.0190 -1.0000 -1.0000 2012105 1582903242.50 151.4922 60.0027 32.0000 1.9847 1.9852 417.9325 418.0591 0.0190 -1.0000 -1.0000 2012167 1582903242.60 151.4922 60.0027 32.0000 1.9847 1.9852 417.8350 417.9620 0.0191 -1.0000 -1.0000 2012385 1582903242.70 151.4922 60.0027 32.0000 1.9855 1.9860 417.7523 417.8791 0.0190 -1.0000 -1.0000 2012464 1582903242.80 151.4922 60.0027 32.0000 1.9852 1.9857 417.7254 417.8520 0.0190 -1.0000 -1.0000 2012526 1582903242.90 151.4922 60.0027 32.0000 1.9858 1.9863 417.6958 417.8216 0.0189 -1.0000 -1.0000 2012589 1582903243.00 151.5202 60.0027 32.0000 1.9847 1.9852 417.7977 417.9238 0.0189 -1.0000 -1.0000 2012651 1582903243.10 151.5202 60.0027 32.0000 1.9847 1.9852 417.9157 418.0419 0.0190 -1.0000 -1.0000 2012714 1582903243.20 151.5202 60.0027 32.0000 1.9853 1.9858 417.7086 417.8351 0.0190 -1.0000 -1.0000 2013401 1582903243.30 151.5202 60.0027 32.0000 1.9862 1.9867 417.6467 417.7722 0.0189 -1.0000 -1.0000 2013464 1582903243.40 151.5202 60.0027 32.0000 1.9854 1.9859 417.6861 417.8125 0.0189 -1.0000 -1.0000 2013526 1582903243.50 151.5202 60.0027 32.0000 1.9854 1.9859 417.8408 417.9667 0.0189 -1.0000 -1.0000 2013604 1582903243.60 151.5202 60.0027 32.0000 1.9849 1.9854 417.9219 418.0488 0.0190 -1.0000 -1.0000 2013667 1582903243.70 151.5202 60.0027 32.0000 1.9848 1.9853 417.8047 417.9306 0.0189 -1.0000 -1.0000 2013729 1582903243.80 151.5202 60.0027 32.0000 1.9860 1.9865 417.7564 417.8825 0.0189 -1.0000 -1.0000 2013807 1582903243.90 151.5202 60.0027 32.0000 1.9856 1.9861 417.6378 417.7640 0.0190 -1.0000 -1.0000 2013885 1582903244.00 151.5202 60.0027 32.0000 1.9851 1.9856 417.9213 418.0476 0.0190 -1.0000 -1.0000 2013948 1582903244.10 151.5339 60.0027 32.0000 1.9849 1.9854 417.8891 418.0152 0.0189 -1.0000 -1.0000 2014011 1582903244.20 151.5638 60.0027 32.0000 1.9855 1.9860 417.8172 417.9430 0.0189 -1.0000 -1.0000 2014135 1582903244.30 151.5638 60.0027 32.0000 1.9856 1.9861 417.7214 417.8478 0.0190 -1.0000 -1.0000 2014198 1582903244.40 151.5638 60.0027 32.0000 1.9854 1.9859 417.7993 417.9255 0.0190 -1.0000 -1.0000 2014276 1582903244.50 151.5638 60.0027 32.0000 1.9847 1.9852 417.9276 418.0543 0.0190 -1.0000 -1.0000 2014339 1582903244.60 151.5451 60.0027 32.0000 1.9851 1.9855 417.7371 417.8637 0.0190 -1.0000 -1.0000 2014401 1582903244.70 151.5141 60.0022 32.0000 1.9855 1.9860 417.6749 417.8017 0.0190 -1.0000 -1.0000 2014479 1582903244.80 151.5141 60.0022 32.0000 1.9850 1.9855 417.6792 417.8056 0.0189 -1.0000 -1.0000 2014526 1582903244.90 151.5141 60.0022 32.0000 1.9852 1.9857 417.8170 417.9434 0.0190 -1.0000 -1.0000 2014589 1582903245.00 151.5141 60.0022 32.0000 1.9847 1.9852 417.9761 418.1015 0.0189 -1.0000 -1.0000 2014667 1582903245.10 151.5141 60.0022 32.0000 1.9842 1.9847 417.8796 418.0057 0.0190 -1.0000 -1.0000 2014729 1582903245.20 151.5131 60.0022 32.0000 1.9854 1.9859 417.7082 417.8346 0.0190 -1.0000 -1.0000 2015167 1582903245.30 151.5116 60.0022 32.0000 1.9859 1.9864 417.6323 417.7577 0.0189 -1.0000 -1.0000 2015245 1582903245.40 151.5116 60.0022 32.0000 1.9853 1.9858 417.8043 417.9305 0.0190 -1.0000 -1.0000 2015308 1582903245.50 151.5116 60.0022 32.0000 1.9853 1.9858 417.8869 418.0134 0.0190 -1.0000 -1.0000 2015370 1582903245.60 151.5116 60.0022 32.0000 1.9861 1.9866 417.7758 417.9021 0.0189 -1.0000 -1.0000 2015432 1582903245.70 151.5116 60.0022 32.0000 1.9859 1.9864 417.6311 417.7565 0.0189 -1.0000 -1.0000 2015729 1582903245.80 151.4410 60.0022 32.0000 1.9856 1.9861 417.7905 417.9166 0.0190 -1.0000 -1.0000 2015807 1582903245.90 151.4410 60.0022 32.0000 1.9847 1.9852 417.8465 417.9728 0.0190 -1.0000 -1.0000 2015870 1582903246.00 151.4410 60.0022 32.0000 1.9856 1.9861 417.8483 417.9749 0.0190 -1.0000 -1.0000 2015932 1582903246.10 151.4410 60.0022 32.0000 1.9849 1.9853 417.8316 417.9582 0.0190 -1.0000 -1.0000 2015995 1582903246.20 151.4410 60.0022 32.0000 1.9859 1.9864 417.7034 417.8292 0.0189 -1.0000 -1.0000 2016057 1582903246.30 151.4410 60.0022 32.0000 1.9859 1.9864 417.6879 417.8141 0.0190 -1.0000 -1.0000 2016370 1582903246.40 151.4410 60.0022 32.0000 1.9857 1.9862 417.8531 417.9797 0.0190 -1.0000 -1.0000 2016448 1582903246.50 151.4410 60.0022 32.0000 1.9848 1.9853 417.9157 418.0418 0.0189 -1.0000 -1.0000 2016511 1582903246.60 151.4410 60.0022 32.0000 1.9848 1.9853 417.9047 418.0314 0.0191 -1.0000 -1.0000 2016573 1582903246.70 151.4410 60.0022 32.0000 1.9850 1.9855 417.6182 417.7449 0.0190 -1.0000 -1.0000 2016635 1582903246.80 151.4410 60.0022 32.0000 1.9846 1.9851 417.7133 417.8396 0.0190 -1.0000 -1.0000 2016698 1582903246.90 151.4426 60.0022 32.0000 1.9851 1.9856 417.8806 418.0065 0.0189 -1.0000 -1.0000 2016760 1582903247.00 151.4440 60.0022 32.0000 1.9851 1.9856 417.8924 418.0180 0.0189 -1.0000 -1.0000 2016839 1582903247.10 151.4441 60.0022 32.0000 1.9858 1.9863 417.7374 417.8652 0.0191 -1.0000 -1.0000 2016901 1582903247.20 151.4441 60.0022 32.0000 1.9849 1.9854 417.7257 417.8521 0.0190 -1.0000 -1.0000 2016964 1582903247.30 151.4441 60.0022 32.0000 1.9856 1.9861 417.7431 417.8696 0.0190 -1.0000 -1.0000 2017151 1582903247.40 151.4441 60.0022 32.0000 1.9849 1.9854 417.8888 418.0144 0.0189 -1.0000 -1.0000 2017214 1582903247.50 151.4451 60.0022 32.0000 1.9860 1.9865 417.8072 417.9340 0.0190 -1.0000 -1.0000 2017276 1582903247.60 151.4451 60.0022 32.0000 1.9856 1.9861 417.7717 417.8982 0.0190 -1.0000 -1.0000 2017339 1582903247.70 151.4451 60.0022 32.0000 1.9859 1.9864 417.7160 417.8414 0.0189 -1.0000 -1.0000 2017417 1582903247.80 151.4451 60.0022 32.0000 1.9859 1.9864 417.6915 417.8177 0.0190 -1.0000 -1.0000 2017651 1582903247.90 151.4451 60.0022 32.0000 1.9848 1.9853 417.9059 418.0323 0.0190 -1.0000 -1.0000 2017714 1582903248.00 151.4468 60.0022 32.0000 1.9854 1.9859 417.9568 418.0827 0.0189 -1.0000 -1.0000 2017776 1582903248.10 151.4619 60.0022 32.0000 1.9854 1.9859 417.8869 418.0129 0.0188 -1.0000 -1.0000 2017839 1582903248.20 151.4619 60.0022 32.0000 1.9860 1.9865 417.7797 417.9061 0.0189 -1.0000 -1.0000 2017901 1582903248.30 151.4619 60.0022 32.0000 1.9854 1.9859 417.7817 417.9087 0.0191 -1.0000 -1.0000 2018135 1582903248.40 151.4619 60.0022 32.0000 1.9848 1.9853 417.9485 418.0749 0.0189 -1.0000 -1.0000 2018214 1582903248.50 151.4619 60.0022 32.0000 1.9851 1.9856 417.9102 418.0361 0.0190 -1.0000 -1.0000 2018276 1582903248.60 151.4619 60.0022 32.0000 1.9852 1.9857 417.7856 417.9121 0.0190 -1.0000 -1.0000 2018339 1582903248.70 151.4619 60.0022 32.0000 1.9860 1.9865 417.7535 417.8799 0.0190 -1.0000 -1.0000 2018401 1582903248.80 151.4619 60.0022 32.0000 1.9856 1.9861 417.7080 417.8349 0.0190 -1.0000 -1.0000 2018729 1582903248.90 151.4764 60.0022 32.0000 1.9853 1.9858 417.7891 417.9151 0.0189 -1.0000 -1.0000 2018792 1582903249.00 151.4771 60.0022 32.0000 1.9857 1.9862 417.8186 417.9449 0.0190 -1.0000 -1.0000 2018870 1582903249.10 151.4771 60.0022 32.0000 1.9863 1.9868 417.8081 417.9339 0.0189 -1.0000 -1.0000 2018932 1582903249.20 151.4771 60.0022 32.0000 1.9858 1.9863 417.7386 417.8642 0.0188 -1.0000 -1.0000 2018995 1582903249.30 151.5004 60.0022 32.0000 1.9853 1.9858 417.8030 417.9286 0.0189 -1.0000 -1.0000 2019385 1582903249.40 151.5004 60.0022 32.0000 1.9849 1.9854 418.0050 418.1307 0.0189 -1.0000 -1.0000 2019448 1582903249.50 151.5004 60.0022 32.0000 1.9850 1.9855 417.9343 418.0602 0.0189 -1.0000 -1.0000 2019526 1582903249.60 151.5004 60.0022 32.0000 1.9858 1.9863 417.7829 417.9085 0.0189 -1.0000 -1.0000 2019589 1582903249.70 151.5004 60.0022 32.0000 1.9864 1.9869 417.8390 417.9645 0.0189 -1.0000 -1.0000 2019651 1582903249.80 151.5004 60.0022 32.0000 1.9860 1.9865 417.7913 417.9175 0.0189 -1.0000 -1.0000 2019729 1582903249.90 151.4652 60.0023 32.0000 1.9860 1.9865 417.8651 417.9910 0.0189 -1.0000 -1.0000 2019792 1582903250.00 151.4652 60.0023 32.0000 1.9855 1.9860 418.0253 418.1517 0.0190 -1.0000 -1.0000 2019854 1582903250.10 151.4652 60.0023 32.0000 1.9847 1.9852 417.9007 418.0276 0.0191 -1.0000 -1.0000 2019917 1582903250.20 151.4652 60.0023 32.0000 1.9863 1.9868 417.7254 417.8536 0.0193 -1.0000 -1.0000 2019979 1582903250.30 151.4652 60.0023 32.0000 1.9861 1.9867 417.7521 417.8812 0.0194 -1.0000 -1.0000 2020042 1582903250.40 151.4652 60.0023 32.0000 1.9859 1.9864 417.8166 417.9442 0.0192 -1.0000 -1.0000 2020120 1582903250.50 151.4619 60.0023 32.0000 1.9847 1.9852 417.9529 418.0807 0.0192 -1.0000 -1.0000 2020182 1582903250.60 151.4612 60.0023 32.0000 1.9859 1.9864 417.8436 417.9700 0.0189 -1.0000 -1.0000 2020245 1582903250.70 151.4612 60.0023 32.0000 1.9859 1.9864 417.7248 417.8511 0.0190 -1.0000 -1.0000 2020323 1582903250.80 151.4612 60.0023 32.0000 1.9858 1.9863 417.7384 417.8642 0.0189 -1.0000 -1.0000 2020385 1582903250.90 151.4612 60.0023 32.0000 1.9846 1.9851 417.8139 417.9401 0.0190 -1.0000 -1.0000 2020901 1582903251.00 151.4612 60.0023 32.0000 1.9849 1.9854 417.9180 418.0440 0.0189 -1.0000 -1.0000 2020979 1582903251.10 151.4227 60.0023 32.0000 1.9849 1.9854 417.8903 418.0160 0.0189 -1.0000 -1.0000 2021042 1582903251.20 151.4227 60.0023 32.0000 1.9855 1.9860 417.7915 417.9174 0.0189 -1.0000 -1.0000 2021104 1582903251.30 151.4227 60.0023 32.0000 1.9855 1.9860 417.7485 417.8750 0.0191 -1.0000 -1.0000 2021182 1582903251.40 151.4227 60.0023 32.0000 1.9848 1.9853 417.9451 418.0719 0.0190 -1.0000 -1.0000 2021245 1582903251.50 151.4227 60.0023 32.0000 1.9855 1.9860 418.0042 418.1311 0.0190 -1.0000 -1.0000 2021308 1582903251.60 151.4227 60.0023 32.0000 1.9851 1.9856 417.9113 418.0381 0.0190 -1.0000 -1.0000 2021370 1582903251.70 151.4227 60.0023 32.0000 1.9854 1.9859 417.7047 417.8313 0.0190 -1.0000 -1.0000 2021448 1582903251.80 151.4227 60.0023 32.0000 1.9855 1.9860 417.8034 417.9292 0.0189 -1.0000 -1.0000 2021526 1582903251.90 151.4227 60.0023 32.0000 1.9850 1.9855 417.8494 417.9752 0.0189 -1.0000 -1.0000 2021651 1582903252.00 151.4227 60.0023 32.0000 1.9854 1.9859 417.8890 418.0157 0.0190 -1.0000 -1.0000 2021714 1582903252.10 151.4227 60.0023 32.0000 1.9854 1.9859 417.8660 417.9915 0.0189 -1.0000 -1.0000 2021776 1582903252.20 151.4320 60.0023 32.0000 1.9857 1.9862 417.7617 417.8877 0.0189 -1.0000 -1.0000 2021839 1582903252.30 151.4958 60.0023 32.0000 1.9856 1.9861 417.6927 417.8188 0.0189 -1.0000 -1.0000 2021901 1582903252.40 151.4958 60.0023 32.0000 1.9852 1.9857 417.8620 417.9888 0.0190 -1.0000 -1.0000 2022135 1582903252.50 151.4958 60.0023 32.0000 1.9856 1.9861 417.7892 417.9147 0.0189 -1.0000 -1.0000 2022198 1582903252.60 151.4958 60.0023 32.0000 1.9858 1.9862 417.7332 417.8596 0.0190 -1.0000 -1.0000 2022260 1582903252.70 151.4958 60.0023 32.0000 1.9857 1.9862 417.7120 417.8384 0.0190 -1.0000 -1.0000 2022339 1582903252.80 151.5028 60.0023 32.0000 1.9855 1.9860 417.7527 417.8786 0.0189 -1.0000 -1.0000 2022401 1582903252.90 151.5028 60.0023 32.0000 1.9844 1.9849 417.8439 417.9695 0.0189 -1.0000 -1.0000 2022682 1582903253.00 151.5028 60.0023 32.0000 1.9847 1.9852 417.8895 418.0160 0.0190 -1.0000 -1.0000 2022760 1582903253.10 151.5028 60.0023 32.0000 1.9848 1.9853 417.9728 418.0997 0.0190 -1.0000 -1.0000 2022823 1582903253.20 151.5028 60.0023 32.0000 1.9850 1.9855 417.7603 417.8863 0.0189 -1.0000 -1.0000 2022901 1582903253.30 151.5047 60.0023 32.0000 1.9858 1.9863 417.5988 417.7244 0.0189 -1.0000 -1.0000 2022995 1582903253.40 151.5076 60.0023 32.0000 1.9850 1.9855 417.6905 417.8166 0.0189 -1.0000 -1.0000 2023167 1582903253.50 151.5076 60.0023 32.0000 1.9853 1.9858 417.8513 417.9771 0.0189 -1.0000 -1.0000 2023245 1582903253.60 151.5076 60.0023 32.0000 1.9854 1.9859 417.8963 418.0219 0.0189 -1.0000 -1.0000 2023292 1582903253.70 151.5076 60.0023 32.0000 1.9856 1.9861 417.6591 417.7841 0.0187 -1.0000 -1.0000 2023354 1582903253.80 151.5076 60.0023 32.0000 1.9857 1.9862 417.6534 417.7786 0.0188 -1.0000 -1.0000 2023432 1582903253.90 151.4720 60.0023 32.0000 1.9852 1.9857 417.7693 417.8955 0.0190 -1.0000 -1.0000 2023495 1582903254.00 151.4712 60.0023 32.0000 1.9846 1.9851 417.9340 418.0609 0.0190 -1.0000 -1.0000 2024229 1582903254.10 151.4712 60.0023 32.0000 1.9848 1.9853 417.9423 418.0688 0.0190 -1.0000 -1.0000 2024308 1582903254.20 151.4712 60.0023 32.0000 1.9852 1.9857 417.7545 417.8804 0.0189 -1.0000 -1.0000 2024370 1582903254.30 151.4712 60.0023 32.0000 1.9854 1.9859 417.7195 417.8453 0.0189 -1.0000 -1.0000 2024432 1582903254.40 151.4712 60.0023 32.0000 1.9856 1.9861 417.9082 418.0337 0.0189 -1.0000 -1.0000 2024511 1582903254.50 151.4712 60.0023 32.0000 1.9849 1.9854 417.9228 418.0489 0.0189 -1.0000 -1.0000 2024573 1582903254.60 151.4712 60.0023 32.0000 1.9847 1.9852 417.9228 418.0495 0.0191 -1.0000 -1.0000 2024635 1582903254.70 151.4712 60.0023 32.0000 1.9857 1.9861 417.9178 418.0440 0.0189 -1.0000 -1.0000 2024698 1582903254.80 151.4712 60.0023 32.0000 1.9853 1.9858 417.6921 417.8181 0.0189 -1.0000 -1.0000 2024760 1582903254.90 151.4712 60.0023 32.0000 1.9852 1.9857 417.8331 417.9587 0.0189 -1.0000 -1.0000 2024823 1582903255.00 151.5383 60.0023 32.0000 1.9852 1.9857 417.9235 418.0494 0.0189 -1.0000 -1.0000 2024901 1582903255.10 151.5243 60.0023 32.0000 1.9847 1.9851 417.8743 418.0011 0.0190 -1.0000 -1.0000 2024964 1582903255.20 151.5161 60.0023 32.0000 1.9859 1.9864 417.7595 417.8868 0.0190 -1.0000 -1.0000 2025026 1582903255.30 151.5161 60.0023 32.0000 1.9861 1.9866 417.7217 417.8474 0.0189 -1.0000 -1.0000 2025105 1582903255.40 151.5161 60.0023 32.0000 1.9857 1.9862 417.8089 417.9349 0.0189 -1.0000 -1.0000 2025167 1582903255.50 151.5091 60.0023 32.0000 1.9846 1.9850 417.9408 418.0671 0.0189 -1.0000 -1.0000 2025401 1582903255.60 151.4996 60.0023 32.0000 1.9856 1.9861 417.9184 418.0443 0.0189 -1.0000 -1.0000 2025464 1582903255.70 151.4996 60.0023 32.0000 1.9857 1.9862 417.8556 417.9818 0.0189 -1.0000 -1.0000 2025526 1582903255.80 151.4996 60.0023 32.0000 1.9856 1.9861 417.6635 417.7894 0.0189 -1.0000 -1.0000 2025605 1582903255.90 151.4996 60.0023 32.0000 1.9864 1.9869 417.8303 417.9566 0.0190 -1.0000 -1.0000 2025667 1582903256.00 151.4996 60.0023 32.0000 1.9858 1.9863 417.9675 418.0939 0.0189 -1.0000 -1.0000 2025885 1582903256.10 151.4996 60.0023 32.0000 1.9860 1.9865 417.8583 417.9846 0.0190 -1.0000 -1.0000 2025964 1582903256.20 151.4996 60.0023 32.0000 1.9858 1.9863 417.7725 417.8993 0.0190 -1.0000 -1.0000 2026026 1582903256.30 151.4996 60.0023 32.0000 1.9859 1.9864 417.8182 417.9439 0.0189 -1.0000 -1.0000 2026089 1582903256.40 151.4996 60.0023 32.0000 1.9851 1.9856 417.8604 417.9867 0.0190 -1.0000 -1.0000 2026292 1582903256.50 151.4996 60.0023 32.0000 1.9848 1.9853 418.0190 418.1457 0.0189 -1.0000 -1.0000 2026417 1582903256.60 151.4802 60.0023 32.0000 1.9854 1.9859 417.9020 418.0280 0.0190 -1.0000 -1.0000 2026479 1582903256.70 151.4802 60.0023 32.0000 1.9851 1.9856 417.7662 417.8924 0.0189 -1.0000 -1.0000 2026542 1582903256.80 151.4802 60.0023 32.0000 1.9861 1.9866 417.7811 417.9077 0.0190 -1.0000 -1.0000 2026604 1582903256.90 151.4802 60.0023 32.0000 1.9863 1.9867 417.7669 417.8931 0.0189 -1.0000 -1.0000 2026667 1582903257.00 151.4802 60.0023 32.0000 1.9850 1.9855 417.8458 417.9716 0.0189 -1.0000 -1.0000 2026917 1582903257.10 151.4802 60.0023 32.0000 1.9853 1.9858 417.8026 417.9292 0.0190 -1.0000 -1.0000 2026979 1582903257.20 151.4463 60.0023 32.0000 1.9859 1.9864 417.6730 417.7994 0.0190 -1.0000 -1.0000 2027042 1582903257.30 151.4463 60.0023 32.0000 1.9865 1.9870 417.8485 417.9754 0.0190 -1.0000 -1.0000 2027105 1582903257.40 151.4463 60.0023 32.0000 1.9848 1.9853 417.9609 418.0873 0.0190 -1.0000 -1.0000 2027167 1582903257.50 151.4463 60.0023 32.0000 1.9846 1.9851 417.9186 418.0454 0.0190 -1.0000 -1.0000 2027245 1582903257.60 151.4463 60.0023 32.0000 1.9847 1.9852 417.8542 417.9798 0.0189 -1.0000 -1.0000 2027542 1582903257.70 151.4463 60.0023 32.0000 1.9856 1.9861 417.6884 417.8138 0.0188 -1.0000 -1.0000 2027604 1582903257.80 151.4463 60.0023 32.0000 1.9847 1.9852 417.8336 417.9591 0.0189 -1.0000 -1.0000 2027682 1582903257.90 151.4463 60.0023 32.0000 1.9858 1.9863 417.8495 417.9750 0.0188 -1.0000 -1.0000 2027745 1582903258.00 151.4463 60.0023 32.0000 1.9854 1.9859 417.8688 417.9942 0.0189 -1.0000 -1.0000 2027807 1582903258.10 151.4463 60.0023 32.0000 1.9845 1.9850 417.9434 418.0705 0.0191 -1.0000 -1.0000 2027948 1582903258.20 151.4479 60.0023 32.0000 1.9848 1.9853 417.8800 418.0066 0.0189 -1.0000 -1.0000 2028011 1582903258.30 151.4602 60.0023 32.0000 1.9860 1.9865 417.7408 417.8666 0.0191 -1.0000 -1.0000 2028073 1582903258.40 151.4602 60.0023 32.0000 1.9847 1.9852 417.8494 417.9762 0.0190 -1.0000 -1.0000 2028151 1582903258.50 151.4602 60.0023 32.0000 1.9846 1.9851 417.8930 418.0204 0.0191 -1.0000 -1.0000 2028214 1582903258.60 151.4707 60.0023 32.0000 1.9851 1.9856 417.7455 417.8713 0.0189 -1.0000 -1.0000 2028276 1582903258.70 151.4592 60.0023 32.0000 1.9857 1.9862 417.6700 417.7958 0.0190 -1.0000 -1.0000 2028339 1582903258.80 151.4592 60.0023 32.0000 1.9859 1.9864 417.7105 417.8367 0.0189 -1.0000 -1.0000 2028526 1582903258.90 151.4592 60.0023 32.0000 1.9855 1.9860 417.8313 417.9570 0.0189 -1.0000 -1.0000 2028589 1582903259.00 151.4940 60.0023 32.0000 1.9848 1.9853 417.8796 418.0059 0.0190 -1.0000 -1.0000 2028651 1582903259.10 151.4940 60.0023 32.0000 1.9854 1.9858 417.8517 417.9759 0.0187 -1.0000 -1.0000 2028714 1582903259.20 151.4940 60.0023 32.0000 1.9860 1.9865 417.6821 417.8084 0.0189 -1.0000 -1.0000 2028776 1582903259.30 151.4905 60.0023 32.0000 1.9863 1.9868 417.7176 417.8433 0.0189 -1.0000 -1.0000 2028854 1582903259.40 151.4848 60.0023 32.0000 1.9860 1.9864 417.8075 417.9338 0.0190 -1.0000 -1.0000 2028917 1582903259.50 151.4848 60.0023 32.0000 1.9852 1.9857 417.8588 417.9848 0.0189 -1.0000 -1.0000 2028995 1582903259.60 151.4848 60.0023 32.0000 1.9855 1.9860 417.7849 417.9115 0.0190 -1.0000 -1.0000 2029479 1582903259.70 151.4848 60.0023 32.0000 1.9862 1.9867 417.7586 417.8846 0.0189 -1.0000 -1.0000 2029542 1582903259.80 151.4848 60.0023 32.0000 1.9860 1.9865 417.8475 417.9742 0.0190 -1.0000 -1.0000 2029620 1582903259.90 151.4617 60.0019 32.0000 1.9848 1.9853 417.8525 417.9787 0.0190 -1.0000 -1.0000 2029682 1582903260.00 151.4617 60.0019 32.0000 1.9851 1.9855 417.8594 417.9866 0.0191 -1.0000 -1.0000 2029745 1582903260.10 151.4617 60.0019 32.0000 1.9853 1.9858 417.8103 417.9359 0.0189 -1.0000 -1.0000 2030479 1582903260.20 151.4617 60.0019 32.0000 1.9861 1.9866 417.6087 417.7356 0.0190 -1.0000 -1.0000 2030542 1582903260.30 151.4617 60.0019 32.0000 1.9862 1.9867 417.7243 417.8500 0.0189 -1.0000 -1.0000 2030604 1582903260.40 151.4630 60.0019 32.0000 1.9854 1.9859 417.8932 418.0183 0.0187 -1.0000 -1.0000 2030745 1582903260.50 151.4956 60.0019 32.0000 1.9849 1.9854 417.8282 417.9527 0.0188 -1.0000 -1.0000 2030823 1582903260.60 151.4956 60.0019 32.0000 1.9864 1.9869 417.7078 417.8343 0.0190 -1.0000 -1.0000 2030870 1582903260.70 151.4956 60.0019 32.0000 1.9858 1.9863 417.6752 417.8018 0.0190 -1.0000 -1.0000 2030948 1582903260.80 151.4956 60.0019 32.0000 1.9862 1.9867 417.8182 417.9444 0.0189 -1.0000 -1.0000 2031011 1582903260.90 151.4956 60.0019 32.0000 1.9857 1.9862 417.9003 418.0266 0.0189 -1.0000 -1.0000 2031073 1582903261.00 151.4956 60.0019 32.0000 1.9852 1.9857 417.9822 418.1084 0.0189 -1.0000 -1.0000 2031151 1582903261.10 151.5107 60.0019 32.0000 1.9851 1.9856 417.9425 418.0688 0.0189 -1.0000 -1.0000 2031214 1582903261.20 151.5063 60.0019 32.0000 1.9857 1.9862 417.8202 417.9458 0.0188 -1.0000 -1.0000 2031276 1582903261.30 151.5063 60.0019 32.0000 1.9867 1.9872 417.7393 417.8650 0.0189 -1.0000 -1.0000 2031354 1582903261.40 151.5063 60.0019 32.0000 1.9851 1.9855 417.8623 417.9896 0.0191 -1.0000 -1.0000 2031417 1582903261.50 151.5063 60.0019 32.0000 1.9847 1.9851 417.8761 418.0021 0.0189 -1.0000 -1.0000 2031479 1582903261.60 151.5113 60.0019 32.0000 1.9844 1.9849 417.8748 418.0001 0.0188 -1.0000 -1.0000 2031542 1582903261.70 151.5113 60.0019 32.0000 1.9848 1.9853 417.7852 417.9099 0.0187 -1.0000 -1.0000 2031605 1582903261.80 151.5113 60.0019 32.0000 1.9847 1.9852 417.7776 417.9041 0.0190 -1.0000 -1.0000 2031682 1582903261.90 151.5113 60.0019 32.0000 1.9849 1.9854 417.8876 418.0135 0.0190 -1.0000 -1.0000 2031745 1582903262.00 151.5113 60.0019 32.0000 1.9853 1.9858 417.8407 417.9676 0.0190 -1.0000 -1.0000 2031807 1582903262.10 151.5113 60.0019 32.0000 1.9860 1.9865 417.7950 417.9213 0.0189 -1.0000 -1.0000 2031885 1582903262.20 151.5113 60.0019 32.0000 1.9858 1.9863 417.6199 417.7461 0.0190 -1.0000 -1.0000 2032198 1582903262.30 151.5113 60.0019 32.0000 1.9860 1.9865 417.6801 417.8063 0.0190 -1.0000 -1.0000 2032260 1582903262.40 151.5113 60.0019 32.0000 1.9843 1.9848 417.8376 417.9636 0.0189 -1.0000 -1.0000 2032323 1582903262.50 151.5113 60.0019 32.0000 1.9843 1.9848 417.9202 418.0455 0.0188 -1.0000 -1.0000 2032401 1582903262.60 151.5113 60.0019 32.0000 1.9851 1.9856 417.8616 417.9875 0.0189 -1.0000 -1.0000 2032464 1582903262.70 151.4870 60.0019 32.0000 1.9853 1.9858 417.7543 417.8801 0.0189 -1.0000 -1.0000 2032698 1582903262.80 151.4870 60.0019 32.0000 1.9861 1.9866 417.7240 417.8510 0.0191 -1.0000 -1.0000 2032760 1582903262.90 151.4870 60.0019 32.0000 1.9850 1.9855 417.9276 418.0541 0.0190 -1.0000 -1.0000 2032823 1582903263.00 151.4870 60.0019 32.0000 1.9851 1.9856 417.8295 417.9556 0.0189 -1.0000 -1.0000 2032885 1582903263.10 151.4870 60.0019 32.0000 1.9853 1.9858 417.6487 417.7754 0.0191 -1.0000 -1.0000 2033011 1582903263.20 151.4870 60.0019 32.0000 1.9851 1.9856 417.7663 417.8928 0.0190 -1.0000 -1.0000 2033135 1582903263.30 151.4870 60.0019 32.0000 1.9844 1.9849 417.8547 417.9810 0.0189 -1.0000 -1.0000 2033214 1582903263.40 151.4870 60.0019 32.0000 1.9848 1.9853 417.8733 417.9992 0.0190 -1.0000 -1.0000 2033276 1582903263.50 151.4870 60.0019 32.0000 1.9848 1.9853 417.8857 418.0125 0.0190 -1.0000 -1.0000 2033354 1582903263.60 151.5001 60.0019 32.0000 1.9847 1.9852 417.7462 417.8716 0.0189 -1.0000 -1.0000 2033448 1582903263.70 151.5001 60.0019 32.0000 1.9858 1.9863 417.6646 417.7907 0.0189 -1.0000 -1.0000 2033511 1582903263.80 151.5001 60.0019 32.0000 1.9849 1.9854 417.7833 417.9089 0.0188 -1.0000 -1.0000 2033573 1582903263.90 151.5470 60.0019 32.0000 1.9849 1.9854 417.8447 417.9711 0.0190 -1.0000 -1.0000 2033651 1582903264.00 151.5470 60.0019 32.0000 1.9853 1.9858 417.8274 417.9534 0.0189 -1.0000 -1.0000 2033714 1582903264.10 151.5470 60.0019 32.0000 1.9864 1.9869 417.6705 417.7966 0.0190 -1.0000 -1.0000 2033776 1582903264.20 151.5470 60.0019 32.0000 1.9855 1.9860 417.7535 417.8796 0.0189 -1.0000 -1.0000 2033839 1582903264.30 151.5470 60.0019 32.0000 1.9855 1.9859 417.8593 417.9848 0.0189 -1.0000 -1.0000 2033901 1582903264.40 151.5455 60.0019 32.0000 1.9855 1.9860 417.8898 418.0156 0.0188 -1.0000 -1.0000 2033979 1582903264.50 151.5444 60.0019 32.0000 1.9860 1.9865 417.8089 417.9346 0.0189 -1.0000 -1.0000 2034042 1582903264.60 151.5444 60.0019 32.0000 1.9856 1.9861 417.7114 417.8370 0.0189 -1.0000 -1.0000 2034104 1582903264.70 151.5444 60.0019 32.0000 1.9859 1.9864 417.6962 417.8226 0.0190 -1.0000 -1.0000 2034182 1582903264.80 151.5444 60.0019 32.0000 1.9847 1.9852 417.7474 417.8735 0.0189 -1.0000 -1.0000 2034448 1582903264.90 151.5444 60.0019 32.0000 1.9854 1.9859 417.8566 417.9826 0.0189 -1.0000 -1.0000 2034511 1582903265.00 151.5320 60.0020 32.0000 1.9850 1.9855 417.9243 418.0507 0.0190 -1.0000 -1.0000 2034589 1582903265.10 151.5319 60.0020 32.0000 1.9848 1.9853 417.7776 417.9043 0.0191 -1.0000 -1.0000 2034651 1582903265.20 151.5319 60.0020 32.0000 1.9849 1.9854 417.7044 417.8303 0.0189 -1.0000 -1.0000 2034714 1582903265.30 151.5319 60.0020 32.0000 1.9845 1.9850 417.7033 417.8298 0.0190 -1.0000 -1.0000 2035214 1582903265.40 151.5319 60.0020 32.0000 1.9848 1.9853 417.8776 418.0036 0.0189 -1.0000 -1.0000 2035276 1582903265.50 151.5319 60.0020 32.0000 1.9850 1.9855 417.8960 418.0226 0.0191 -1.0000 -1.0000 2035354 1582903265.60 151.5319 60.0020 32.0000 1.9858 1.9862 417.7680 417.8942 0.0189 -1.0000 -1.0000 2035401 1582903265.70 151.5319 60.0020 32.0000 1.9858 1.9863 417.6064 417.7324 0.0190 -1.0000 -1.0000 2035479 1582903265.80 151.5319 60.0020 32.0000 1.9850 1.9855 417.7029 417.8297 0.0190 -1.0000 -1.0000 2035542 1582903265.90 151.5319 60.0020 32.0000 1.9844 1.9849 417.8010 417.9270 0.0189 -1.0000 -1.0000 2035605 1582903266.00 151.5319 60.0020 32.0000 1.9841 1.9846 417.9133 418.0384 0.0188 -1.0000 -1.0000 2035667 1582903266.10 151.5455 60.0020 32.0000 1.9852 1.9857 417.7665 417.8925 0.0190 -1.0000 -1.0000 2035807 1582903266.20 151.5435 60.0020 32.0000 1.9857 1.9862 417.6509 417.7765 0.0189 -1.0000 -1.0000 2035870 1582903266.30 151.4970 60.0020 32.0000 1.9847 1.9852 417.7450 417.8712 0.0190 -1.0000 -1.0000 2036151 1582903266.40 151.4970 60.0020 32.0000 1.9852 1.9857 417.7709 417.8972 0.0190 -1.0000 -1.0000 2036229 1582903266.50 151.4970 60.0020 32.0000 1.9856 1.9861 417.6618 417.7879 0.0189 -1.0000 -1.0000 2036292 1582903266.60 151.5066 60.0020 32.0000 1.9867 1.9872 417.6164 417.7417 0.0189 -1.0000 -1.0000 2036354 1582903266.70 151.5559 60.0020 32.0000 1.9851 1.9856 417.6942 417.8203 0.0189 -1.0000 -1.0000 2036432 1582903266.80 151.5559 60.0020 32.0000 1.9854 1.9859 417.8015 417.9266 0.0188 -1.0000 -1.0000 2036495 1582903266.90 151.5559 60.0020 32.0000 1.9844 1.9849 417.8435 417.9688 0.0188 -1.0000 -1.0000 2036542 1582903267.00 151.5559 60.0020 32.0000 1.9850 1.9855 417.8263 417.9516 0.0189 -1.0000 -1.0000 2036620 1582903267.10 151.5559 60.0020 32.0000 1.9859 1.9864 417.7253 417.8519 0.0190 -1.0000 -1.0000 2036714 1582903267.20 151.5397 60.0020 32.0000 1.9854 1.9859 417.6607 417.7866 0.0189 -1.0000 -1.0000 2036776 1582903267.30 151.5397 60.0020 32.0000 1.9850 1.9855 417.7199 417.8471 0.0191 -1.0000 -1.0000 2036839 1582903267.40 151.5397 60.0020 32.0000 1.9851 1.9856 417.8883 418.0148 0.0190 -1.0000 -1.0000 2037135 1582903267.50 151.5397 60.0020 32.0000 1.9850 1.9855 417.8227 417.9488 0.0189 -1.0000 -1.0000 2037214 1582903267.60 151.5397 60.0020 32.0000 1.9855 1.9860 417.6017 417.7281 0.0190 -1.0000 -1.0000 2037276 1582903267.70 151.5622 60.0020 32.0000 1.9853 1.9858 417.8125 417.9384 0.0190 -1.0000 -1.0000 2037339 1582903267.80 151.5666 60.0020 32.0000 1.9846 1.9851 417.8707 417.9979 0.0191 -1.0000 -1.0000 2037401 1582903267.90 151.5666 60.0020 32.0000 1.9850 1.9855 417.8459 417.9725 0.0190 -1.0000 -1.0000 2037667 1582903268.00 151.5666 60.0020 32.0000 1.9857 1.9862 417.6734 417.7972 0.0187 -1.0000 -1.0000 2037729 1582903268.10 151.5666 60.0020 32.0000 1.9867 1.9872 417.6023 417.7277 0.0188 -1.0000 -1.0000 2037792 1582903268.20 151.5666 60.0020 32.0000 1.9854 1.9859 417.7180 417.8436 0.0189 -1.0000 -1.0000 2037854 1582903268.30 151.5662 60.0020 32.0000 1.9850 1.9855 417.8291 417.9566 0.0191 -1.0000 -1.0000 2037917 1582903268.40 151.5662 60.0020 32.0000 1.9856 1.9861 417.7520 417.8776 0.0189 -1.0000 -1.0000 2038651 1582903268.50 151.5662 60.0020 32.0000 1.9847 1.9852 417.7481 417.8741 0.0190 -1.0000 -1.0000 2038714 1582903268.60 151.5662 60.0020 32.0000 1.9852 1.9857 417.7114 417.8372 0.0189 -1.0000 -1.0000 2038776 1582903268.70 151.5662 60.0020 32.0000 1.9851 1.9856 417.7746 417.9013 0.0191 -1.0000 -1.0000 2038854 1582903268.80 151.5662 60.0020 32.0000 1.9850 1.9855 417.8131 417.9400 0.0190 -1.0000 -1.0000 2038917 1582903268.90 151.5662 60.0020 32.0000 1.9849 1.9854 417.8153 417.9410 0.0189 -1.0000 -1.0000 2038979 1582903269.00 151.5396 60.0020 32.0000 1.9849 1.9854 417.7490 417.8753 0.0190 -1.0000 -1.0000 2039057 1582903269.10 151.5519 60.0020 32.0000 1.9855 1.9860 417.6412 417.7677 0.0190 -1.0000 -1.0000 2039120 1582903269.20 151.5519 60.0020 32.0000 1.9855 1.9860 417.6337 417.7610 0.0191 -1.0000 -1.0000 2039182 1582903269.30 151.5524 60.0020 32.0000 1.9858 1.9863 417.7763 417.9018 0.0189 -1.0000 -1.0000 2039276 1582903269.40 151.5603 60.0020 32.0000 1.9841 1.9846 417.7725 417.8984 0.0189 -1.0000 -1.0000 2039448 1582903269.50 151.5603 60.0020 32.0000 1.9848 1.9853 417.8687 417.9947 0.0189 -1.0000 -1.0000 2039511 1582903269.60 151.5603 60.0020 32.0000 1.9862 1.9866 417.7479 417.8733 0.0189 -1.0000 -1.0000 2039573 1582903269.70 151.5603 60.0020 32.0000 1.9851 1.9856 417.6607 417.7873 0.0191 -1.0000 -1.0000 2039635 1582903269.80 151.5603 60.0020 32.0000 1.9848 1.9853 417.6937 417.8202 0.0189 -1.0000 -1.0000 2039714 1582903269.90 151.5127 60.0023 32.0000 1.9846 1.9851 417.8426 417.9689 0.0190 -1.0000 -1.0000 2039901 1582903270.00 151.5127 60.0023 32.0000 1.9849 1.9853 417.7032 417.8285 0.0189 -1.0000 -1.0000 2039964 1582903270.10 151.5127 60.0023 32.0000 1.9845 1.9850 417.6994 417.8254 0.0189 -1.0000 -1.0000 2040042 1582903270.20 151.5127 60.0023 32.0000 1.9857 1.9862 417.6672 417.7935 0.0190 -1.0000 -1.0000 2040105 1582903270.30 151.5127 60.0023 32.0000 1.9854 1.9859 417.7381 417.8643 0.0190 -1.0000 -1.0000 2040167 1582903270.40 151.5127 60.0023 32.0000 1.9848 1.9853 417.8924 418.0185 0.0189 -1.0000 -1.0000 2040667 1582903270.50 151.5127 60.0023 32.0000 1.9848 1.9853 417.8689 417.9945 0.0189 -1.0000 -1.0000 2040729 1582903270.60 151.5127 60.0023 32.0000 1.9857 1.9862 417.7057 417.8317 0.0189 -1.0000 -1.0000 2040792 1582903270.70 151.5127 60.0023 32.0000 1.9858 1.9863 417.7001 417.8264 0.0190 -1.0000 -1.0000 2040870 1582903270.80 151.5127 60.0023 32.0000 1.9854 1.9859 417.6353 417.7608 0.0188 -1.0000 -1.0000 2040932 1582903270.90 151.5127 60.0023 32.0000 1.9849 1.9854 417.6881 417.8149 0.0190 -1.0000 -1.0000 2040995 1582903271.00 151.5118 60.0023 32.0000 1.9850 1.9855 417.8995 418.0250 0.0189 -1.0000 -1.0000 2041136 1582903271.10 151.5107 60.0023 32.0000 1.9850 1.9855 417.7574 417.8837 0.0189 -1.0000 -1.0000 2041198 1582903271.20 151.5107 60.0023 32.0000 1.9859 1.9864 417.6538 417.7800 0.0190 -1.0000 -1.0000 2041260 1582903271.30 151.5107 60.0023 32.0000 1.9856 1.9861 417.7249 417.8517 0.0190 -1.0000 -1.0000 2041323 1582903271.40 151.5107 60.0023 32.0000 1.9844 1.9849 417.8137 417.9396 0.0189 -1.0000 -1.0000 2041385 1582903271.50 151.5107 60.0023 32.0000 1.9845 1.9850 417.8508 417.9772 0.0190 -1.0000 -1.0000 2041479 1582903271.60 151.5448 60.0023 32.0000 1.9851 1.9856 417.7391 417.8655 0.0190 -1.0000 -1.0000 2041542 1582903271.70 151.5448 60.0023 32.0000 1.9865 1.9870 417.7697 417.8956 0.0189 -1.0000 -1.0000 2041620 1582903271.80 151.5448 60.0023 32.0000 1.9850 1.9855 417.7492 417.8742 0.0188 -1.0000 -1.0000 2041682 1582903271.90 151.5448 60.0023 32.0000 1.9846 1.9851 417.8228 417.9478 0.0188 -1.0000 -1.0000 2041745 1582903272.00 151.5448 60.0023 32.0000 1.9841 1.9846 417.8728 417.9988 0.0189 -1.0000 -1.0000 2041901 1582903272.10 151.5448 60.0023 32.0000 1.9846 1.9851 417.7544 417.8806 0.0189 -1.0000 -1.0000 2041964 1582903272.20 151.5114 60.0023 32.0000 1.9856 1.9861 417.5817 417.7082 0.0190 -1.0000 -1.0000 2042026 1582903272.30 151.5104 60.0023 32.0000 1.9858 1.9863 417.6345 417.7607 0.0190 -1.0000 -1.0000 2042104 1582903272.40 151.5104 60.0023 32.0000 1.9853 1.9858 417.7571 417.8841 0.0191 -1.0000 -1.0000 2042167 1582903272.50 151.5104 60.0023 32.0000 1.9849 1.9854 417.8580 417.9857 0.0192 -1.0000 -1.0000 2042401 1582903272.60 151.5104 60.0023 32.0000 1.9851 1.9856 417.7403 417.8668 0.0191 -1.0000 -1.0000 2042464 1582903272.70 151.5160 60.0023 32.0000 1.9850 1.9855 417.7462 417.8735 0.0191 -1.0000 -1.0000 2042542 1582903272.80 151.5355 60.0023 32.0000 1.9858 1.9863 417.6375 417.7637 0.0189 -1.0000 -1.0000 2042604 1582903272.90 151.5355 60.0023 32.0000 1.9858 1.9863 417.8031 417.9296 0.0190 -1.0000 -1.0000 2042667 1582903273.00 151.5355 60.0023 32.0000 1.9856 1.9861 417.8777 418.0031 0.0188 -1.0000 -1.0000 2042745 1582903273.10 151.5355 60.0023 32.0000 1.9843 1.9848 417.7877 417.9138 0.0190 -1.0000 -1.0000 2042808 1582903273.20 151.5355 60.0023 32.0000 1.9843 1.9848 417.7649 417.8916 0.0190 -1.0000 -1.0000 2042870 1582903273.30 151.5959 60.0023 32.0000 1.9854 1.9859 417.6357 417.7616 0.0190 -1.0000 -1.0000 2042933 1582903273.40 151.5959 60.0023 32.0000 1.9856 1.9861 417.7080 417.8343 0.0190 -1.0000 -1.0000 2042995 1582903273.50 151.5959 60.0023 32.0000 1.9853 1.9858 417.8154 417.9422 0.0191 -1.0000 -1.0000 2043198 1582903273.60 151.5959 60.0023 32.0000 1.9849 1.9854 417.8420 417.9688 0.0190 -1.0000 -1.0000 2043260 1582903273.70 151.5959 60.0023 32.0000 1.9858 1.9863 417.6875 417.8140 0.0190 -1.0000 -1.0000 2043323 1582903273.80 151.5579 60.0023 32.0000 1.9857 1.9862 417.6229 417.7489 0.0190 -1.0000 -1.0000 2043386 1582903273.90 151.5525 60.0023 32.0000 1.9852 1.9857 417.6747 417.8012 0.0190 -1.0000 -1.0000 2043464 1582903274.00 151.5525 60.0023 32.0000 1.9846 1.9850 417.8114 417.9375 0.0190 -1.0000 -1.0000 2043714 1582903274.10 151.5525 60.0023 32.0000 1.9846 1.9851 417.8614 417.9882 0.0191 -1.0000 -1.0000 2043792 1582903274.20 151.5525 60.0023 32.0000 1.9860 1.9865 417.6713 417.7976 0.0189 -1.0000 -1.0000 2043854 1582903274.30 151.5525 60.0023 32.0000 1.9858 1.9863 417.6444 417.7699 0.0189 -1.0000 -1.0000 2043917 1582903274.40 151.4991 60.0023 32.0000 1.9861 1.9866 417.7143 417.8415 0.0191 -1.0000 -1.0000 2043979 1582903274.50 151.4991 60.0023 32.0000 1.9851 1.9856 417.8323 417.9596 0.0191 -1.0000 -1.0000 2044214 1582903274.60 151.4991 60.0023 32.0000 1.9848 1.9853 417.8540 417.9815 0.0191 -1.0000 -1.0000 2044276 1582903274.70 151.4991 60.0023 32.0000 1.9860 1.9865 417.7702 417.8970 0.0190 -1.0000 -1.0000 2044354 1582903274.80 151.4991 60.0023 32.0000 1.9860 1.9865 417.6775 417.8035 0.0189 -1.0000 -1.0000 2044417 1582903274.90 151.4991 60.0023 32.0000 1.9851 1.9856 417.7529 417.8797 0.0191 -1.0000 -1.0000 2044479 1582903275.00 151.4542 60.0026 32.0000 1.9849 1.9853 417.8077 417.9340 0.0190 -1.0000 -1.0000 2044557 1582903275.10 151.4542 60.0026 32.0000 1.9845 1.9850 417.8936 418.0211 0.0192 -1.0000 -1.0000 2044745 1582903275.20 151.4542 60.0026 32.0000 1.9853 1.9858 417.7472 417.8734 0.0188 -1.0000 -1.0000 2044808 1582903275.30 151.4542 60.0026 32.0000 1.9853 1.9858 417.7631 417.8898 0.0190 -1.0000 -1.0000 2044886 1582903275.40 151.4542 60.0026 32.0000 1.9856 1.9861 417.7067 417.8322 0.0189 -1.0000 -1.0000 2044948 1582903275.50 151.4550 60.0026 32.0000 1.9852 1.9857 417.6946 417.8210 0.0190 -1.0000 -1.0000 2045026 1582903275.60 151.5014 60.0026 32.0000 1.9854 1.9859 417.8300 417.9566 0.0190 -1.0000 -1.0000 2046073 1582903275.70 151.5014 60.0026 32.0000 1.9859 1.9864 417.7580 417.8843 0.0190 -1.0000 -1.0000 2046135 1582903275.80 151.5014 60.0026 32.0000 1.9859 1.9864 417.6545 417.7814 0.0191 -1.0000 -1.0000 2046214 1582903275.90 151.5014 60.0026 32.0000 1.9861 1.9866 417.7010 417.8278 0.0190 -1.0000 -1.0000 2046276 1582903276.00 151.5014 60.0026 32.0000 1.9851 1.9856 417.8250 417.9507 0.0189 -1.0000 -1.0000 2046339 1582903276.10 151.4842 60.0026 32.0000 1.9846 1.9851 417.8840 418.0105 0.0190 -1.0000 -1.0000 2046401 1582903276.20 151.4842 60.0026 32.0000 1.9852 1.9857 417.8156 417.9422 0.0190 -1.0000 -1.0000 2046464 1582903276.30 151.4842 60.0026 32.0000 1.9861 1.9866 417.7870 417.9130 0.0189 -1.0000 -1.0000 2046526 1582903276.40 151.4842 60.0026 32.0000 1.9861 1.9866 417.7680 417.8944 0.0190 -1.0000 -1.0000 2046604 1582903276.50 151.4842 60.0026 32.0000 1.9853 1.9858 417.8537 417.9802 0.0189 -1.0000 -1.0000 2046667 1582903276.60 151.4774 60.0026 32.0000 1.9848 1.9853 417.7674 417.8937 0.0190 -1.0000 -1.0000 2046917 1582903276.70 151.4667 60.0026 32.0000 1.9853 1.9858 417.9152 418.0416 0.0189 -1.0000 -1.0000 2046979 1582903276.80 151.4667 60.0026 32.0000 1.9858 1.9863 417.6452 417.7708 0.0189 -1.0000 -1.0000 2047042 1582903276.90 151.4667 60.0026 32.0000 1.9855 1.9860 417.6768 417.8032 0.0190 -1.0000 -1.0000 2047105 1582903277.00 151.4667 60.0026 32.0000 1.9857 1.9862 417.6943 417.8195 0.0189 -1.0000 -1.0000 2047183 1582903277.10 151.4667 60.0026 32.0000 1.9853 1.9858 417.8088 417.9352 0.0191 -1.0000 -1.0000 2047245 1582903277.20 151.4624 60.0026 32.0000 1.9856 1.9861 417.8516 417.9786 0.0191 -1.0000 -1.0000 2047308 1582903277.30 151.4624 60.0026 32.0000 1.9856 1.9861 417.7410 417.8680 0.0190 -1.0000 -1.0000 2047386 1582903277.40 151.4624 60.0026 32.0000 1.9860 1.9865 417.7212 417.8468 0.0189 -1.0000 -1.0000 2047448 1582903277.50 151.4624 60.0026 32.0000 1.9855 1.9860 417.7398 417.8664 0.0190 -1.0000 -1.0000 2047510 1582903277.60 151.4624 60.0026 32.0000 1.9852 1.9857 417.8354 417.9619 0.0190 -1.0000 -1.0000 2047636 1582903277.70 151.4624 60.0026 32.0000 1.9855 1.9860 417.8645 417.9903 0.0189 -1.0000 -1.0000 2047698 1582903277.80 151.4624 60.0026 32.0000 1.9859 1.9864 417.7334 417.8597 0.0190 -1.0000 -1.0000 2047776 1582903277.90 151.4624 60.0026 32.0000 1.9858 1.9863 417.7547 417.8810 0.0189 -1.0000 -1.0000 2047854 1582903278.00 151.4624 60.0026 32.0000 1.9849 1.9854 417.8095 417.9356 0.0190 -1.0000 -1.0000 2047917 1582903278.10 151.4624 60.0026 32.0000 1.9849 1.9854 417.8520 417.9786 0.0190 -1.0000 -1.0000 2048151 1582903278.20 151.4624 60.0026 32.0000 1.9852 1.9857 417.8208 417.9473 0.0190 -1.0000 -1.0000 2048214 1582903278.30 151.4625 60.0026 32.0000 1.9860 1.9865 417.6779 417.8049 0.0191 -1.0000 -1.0000 2048276 1582903278.40 151.4748 60.0026 32.0000 1.9867 1.9872 417.6436 417.7705 0.0190 -1.0000 -1.0000 2048354 1582903278.50 151.4748 60.0026 32.0000 1.9857 1.9862 417.6694 417.7959 0.0190 -1.0000 -1.0000 2048417 1582903278.60 151.4748 60.0026 32.0000 1.9852 1.9857 417.7423 417.8679 0.0189 -1.0000 -1.0000 2048479 1582903278.70 151.4748 60.0026 32.0000 1.9851 1.9856 417.8160 417.9429 0.0190 -1.0000 -1.0000 2048682 1582903278.80 151.4748 60.0026 32.0000 1.9856 1.9861 417.7664 417.8925 0.0190 -1.0000 -1.0000 2048745 1582903278.90 151.4748 60.0026 32.0000 1.9861 1.9866 417.6711 417.7980 0.0191 -1.0000 -1.0000 2048808 1582903279.00 151.4782 60.0026 32.0000 1.9859 1.9864 417.7223 417.8489 0.0190 -1.0000 -1.0000 2048870 1582903279.10 151.4786 60.0026 32.0000 1.9846 1.9851 417.8956 418.0220 0.0190 -1.0000 -1.0000 2048932 1582903279.20 151.4786 60.0026 32.0000 1.9853 1.9858 417.8236 417.9502 0.0190 -1.0000 -1.0000 2049229 1582903279.30 151.4786 60.0026 32.0000 1.9857 1.9862 417.6762 417.8026 0.0190 -1.0000 -1.0000 2049292 1582903279.40 151.4786 60.0026 32.0000 1.9851 1.9856 417.5991 417.7252 0.0190 -1.0000 -1.0000 2049354 1582903279.50 151.4786 60.0026 32.0000 1.9850 1.9854 417.8141 417.9411 0.0191 -1.0000 -1.0000 2049432 1582903279.60 151.4919 60.0026 32.0000 1.9844 1.9849 417.8335 417.9601 0.0190 -1.0000 -1.0000 2049495 1582903279.70 151.4919 60.0026 32.0000 1.9851 1.9856 417.8537 417.9810 0.0191 -1.0000 -1.0000 2049682 1582903279.80 151.4919 60.0026 32.0000 1.9850 1.9855 417.7483 417.8745 0.0190 -1.0000 -1.0000 2049760 1582903279.90 151.4919 60.0026 32.0000 1.9856 1.9861 417.6637 417.7897 0.0189 -1.0000 -1.0000 2049823 1582903280.00 151.4919 60.0026 32.0000 1.9858 1.9863 417.7606 417.8873 0.0190 -1.0000 -1.0000 2049885 1582903280.10 151.4626 60.0025 32.0000 1.9854 1.9859 417.9137 418.0394 0.0189 -1.0000 -1.0000 2049964 1582903280.20 151.4626 60.0025 32.0000 1.9850 1.9855 417.8792 418.0059 0.0191 -1.0000 -1.0000 2050167 1582903280.30 151.4626 60.0025 32.0000 1.9854 1.9859 417.6409 417.7671 0.0189 -1.0000 -1.0000 2050229 1582903280.40 151.4626 60.0025 32.0000 1.9857 1.9862 417.7546 417.8809 0.0190 -1.0000 -1.0000 2050307 1582903280.50 151.4626 60.0025 32.0000 1.9852 1.9857 417.8027 417.9290 0.0189 -1.0000 -1.0000 2050354 1582903280.60 151.4626 60.0025 32.0000 1.9844 1.9849 417.8968 418.0232 0.0191 -1.0000 -1.0000 2050432 1582903280.70 151.4626 60.0025 32.0000 1.9849 1.9854 417.8783 418.0050 0.0190 -1.0000 -1.0000 2050917 1582903280.80 151.4681 60.0025 32.0000 1.9855 1.9860 417.8104 417.9371 0.0190 -1.0000 -1.0000 2050979 1582903280.90 151.4681 60.0025 32.0000 1.9848 1.9853 417.7229 417.8493 0.0191 -1.0000 -1.0000 2051042 1582903281.00 151.4681 60.0025 32.0000 1.9849 1.9854 417.6891 417.8164 0.0191 -1.0000 -1.0000 2051120 1582903281.10 151.4681 60.0025 32.0000 1.9849 1.9854 417.7588 417.8856 0.0190 -1.0000 -1.0000 2051182 1582903281.20 151.4681 60.0025 32.0000 1.9855 1.9860 417.8683 417.9946 0.0189 -1.0000 -1.0000 2051245 1582903281.30 151.4754 60.0025 32.0000 1.9848 1.9853 417.8190 417.9452 0.0190 -1.0000 -1.0000 2051323 1582903281.40 151.5240 60.0025 32.0000 1.9855 1.9860 417.8558 417.9827 0.0191 -1.0000 -1.0000 2051386 1582903281.50 151.5240 60.0025 32.0000 1.9860 1.9865 417.7769 417.9033 0.0190 -1.0000 -1.0000 2051464 1582903281.60 151.5240 60.0025 32.0000 1.9844 1.9849 417.8513 417.9777 0.0190 -1.0000 -1.0000 2051526 1582903281.70 151.5240 60.0025 32.0000 1.9848 1.9853 417.7919 417.9180 0.0189 -1.0000 -1.0000 2051589 1582903281.80 151.5240 60.0025 32.0000 1.9857 1.9862 417.5924 417.7181 0.0189 -1.0000 -1.0000 2051667 1582903281.90 151.5306 60.0025 32.0000 1.9858 1.9863 417.6639 417.7902 0.0190 -1.0000 -1.0000 2051714 1582903282.00 151.5306 60.0025 32.0000 1.9856 1.9861 417.7924 417.9191 0.0190 -1.0000 -1.0000 2051792 1582903282.10 151.5306 60.0025 32.0000 1.9852 1.9857 418.0189 418.1445 0.0189 -1.0000 -1.0000 2051854 1582903282.20 151.5306 60.0025 32.0000 1.9853 1.9858 417.8865 418.0134 0.0190 -1.0000 -1.0000 2051917 1582903282.30 151.5306 60.0025 32.0000 1.9863 1.9868 417.7610 417.8868 0.0189 -1.0000 -1.0000 2052198 1582903282.40 151.5284 60.0025 32.0000 1.9857 1.9862 417.7190 417.8446 0.0189 -1.0000 -1.0000 2052260 1582903282.50 151.5157 60.0025 32.0000 1.9853 1.9858 417.7871 417.9131 0.0190 -1.0000 -1.0000 2052323 1582903282.60 151.5157 60.0025 32.0000 1.9851 1.9856 417.7866 417.9133 0.0190 -1.0000 -1.0000 2052385 1582903282.70 151.5157 60.0025 32.0000 1.9854 1.9859 417.6845 417.8112 0.0190 -1.0000 -1.0000 2052464 1582903282.80 151.5157 60.0025 32.0000 1.9850 1.9855 417.6325 417.7576 0.0189 -1.0000 -1.0000 2052667 1582903282.90 151.5157 60.0025 32.0000 1.9848 1.9853 417.7123 417.8396 0.0190 -1.0000 -1.0000 2052729 1582903283.00 151.5157 60.0025 32.0000 1.9846 1.9851 417.8461 417.9718 0.0189 -1.0000 -1.0000 2052792 1582903283.10 151.5738 60.0025 32.0000 1.9850 1.9855 417.8809 418.0071 0.0190 -1.0000 -1.0000 2052854 1582903283.20 151.5738 60.0025 32.0000 1.9849 1.9854 417.8178 417.9454 0.0191 -1.0000 -1.0000 2052917 1582903283.30 151.5738 60.0025 32.0000 1.9856 1.9861 417.7089 417.8347 0.0189 -1.0000 -1.0000 2053464 1582903283.40 151.5738 60.0025 32.0000 1.9852 1.9856 417.7369 417.8624 0.0188 -1.0000 -1.0000 2053526 1582903283.50 151.5738 60.0025 32.0000 1.9843 1.9848 417.8528 417.9790 0.0190 -1.0000 -1.0000 2053589 1582903283.60 151.5397 60.0025 32.0000 1.9848 1.9853 417.8582 417.9846 0.0190 -1.0000 -1.0000 2053667 1582903283.70 151.5302 60.0025 32.0000 1.9851 1.9856 417.7648 417.8913 0.0191 -1.0000 -1.0000 2053729 1582903283.80 151.5302 60.0025 32.0000 1.9850 1.9855 417.7858 417.9128 0.0191 -1.0000 -1.0000 2053792 1582903283.90 151.5302 60.0025 32.0000 1.9843 1.9848 417.9104 418.0370 0.0190 -1.0000 -1.0000 2053854 1582903284.00 151.5302 60.0025 32.0000 1.9844 1.9849 417.8342 417.9613 0.0191 -1.0000 -1.0000 2053917 1582903284.10 151.5302 60.0025 32.0000 1.9853 1.9858 417.7934 417.9196 0.0189 -1.0000 -1.0000 2053995 1582903284.20 151.5385 60.0025 32.0000 1.9858 1.9863 417.6512 417.7767 0.0189 -1.0000 -1.0000 2054073 1582903284.30 151.5385 60.0025 32.0000 1.9851 1.9856 417.6070 417.7342 0.0191 -1.0000 -1.0000 2054260 1582903284.40 151.5385 60.0025 32.0000 1.9853 1.9858 417.7594 417.8856 0.0190 -1.0000 -1.0000 2054339 1582903284.50 151.5385 60.0025 32.0000 1.9846 1.9851 417.7866 417.9134 0.0191 -1.0000 -1.0000 2054401 1582903284.60 151.5385 60.0025 32.0000 1.9851 1.9855 417.9131 418.0402 0.0191 -1.0000 -1.0000 2054464 1582903284.70 151.5385 60.0025 32.0000 1.9848 1.9853 417.8339 417.9597 0.0188 -1.0000 -1.0000 2054542 1582903284.80 151.5541 60.0023 32.0000 1.9854 1.9859 417.7071 417.8349 0.0192 -1.0000 -1.0000 2054604 1582903284.90 151.5541 60.0023 32.0000 1.9848 1.9853 417.8664 417.9939 0.0191 -1.0000 -1.0000 2054667 1582903285.00 151.5541 60.0023 32.0000 1.9846 1.9851 417.8602 417.9866 0.0190 -1.0000 -1.0000 2054745 1582903285.10 151.5541 60.0023 32.0000 1.9844 1.9849 417.8777 418.0045 0.0191 -1.0000 -1.0000 2054808 1582903285.20 151.5541 60.0023 32.0000 1.9854 1.9859 417.7857 417.9119 0.0189 -1.0000 -1.0000 2054870 1582903285.30 151.5538 60.0023 32.0000 1.9856 1.9861 417.7140 417.8398 0.0190 -1.0000 -1.0000 2054948 1582903285.40 151.5497 60.0023 32.0000 1.9856 1.9861 417.7445 417.8709 0.0190 -1.0000 -1.0000 2055464 1582903285.50 151.5497 60.0023 32.0000 1.9849 1.9854 417.8991 418.0260 0.0191 -1.0000 -1.0000 2055542 1582903285.60 151.5497 60.0023 32.0000 1.9847 1.9852 417.9072 418.0339 0.0189 -1.0000 -1.0000 2055604 1582903285.70 151.5497 60.0023 32.0000 1.9857 1.9861 417.7688 417.8951 0.0191 -1.0000 -1.0000 2055667 1582903285.80 151.5497 60.0023 32.0000 1.9856 1.9861 417.6736 417.7996 0.0189 -1.0000 -1.0000 2055745 1582903285.90 151.5428 60.0023 32.0000 1.9858 1.9863 417.6665 417.7925 0.0190 -1.0000 -1.0000 2055917 1582903286.00 151.5428 60.0023 32.0000 1.9847 1.9852 417.7498 417.8767 0.0191 -1.0000 -1.0000 2055979 1582903286.10 151.5428 60.0023 32.0000 1.9856 1.9861 417.8074 417.9344 0.0191 -1.0000 -1.0000 2056057 1582903286.20 151.5428 60.0023 32.0000 1.9854 1.9859 417.7995 417.9265 0.0191 -1.0000 -1.0000 2056120 1582903286.30 151.5428 60.0023 32.0000 1.9855 1.9860 417.6441 417.7708 0.0190 -1.0000 -1.0000 2056182 1582903286.40 151.5428 60.0023 32.0000 1.9853 1.9858 417.8305 417.9567 0.0190 -1.0000 -1.0000 2056432 1582903286.50 151.5426 60.0023 32.0000 1.9850 1.9855 417.9165 418.0426 0.0189 -1.0000 -1.0000 2056495 1582903286.60 151.5426 60.0023 32.0000 1.9844 1.9849 417.8206 417.9470 0.0190 -1.0000 -1.0000 2056557 1582903286.70 151.5426 60.0023 32.0000 1.9858 1.9863 417.6930 417.8189 0.0189 -1.0000 -1.0000 2056620 1582903286.80 151.5426 60.0023 32.0000 1.9850 1.9855 417.7504 417.8768 0.0190 -1.0000 -1.0000 2056682 1582903286.90 151.5426 60.0023 32.0000 1.9849 1.9854 417.8672 417.9938 0.0190 -1.0000 -1.0000 2056948 1582903287.00 151.5426 60.0023 32.0000 1.9844 1.9849 417.8676 417.9948 0.0190 -1.0000 -1.0000 2057026 1582903287.10 151.5544 60.0023 32.0000 1.9851 1.9856 417.8136 417.9402 0.0191 -1.0000 -1.0000 2057089 1582903287.20 151.5544 60.0023 32.0000 1.9852 1.9857 417.7228 417.8496 0.0190 -1.0000 -1.0000 2057151 1582903287.30 151.5544 60.0023 32.0000 1.9847 1.9851 417.7973 417.9227 0.0189 -1.0000 -1.0000 2057214 1582903287.40 151.5544 60.0023 32.0000 1.9846 1.9851 417.8733 418.0002 0.0190 -1.0000 -1.0000 2057276 1582903287.50 151.5544 60.0023 32.0000 1.9846 1.9851 417.8317 417.9582 0.0190 -1.0000 -1.0000 2057354 1582903287.60 151.4756 60.0023 32.0000 1.9853 1.9858 417.7236 417.8501 0.0190 -1.0000 -1.0000 2057417 1582903287.70 151.4756 60.0023 32.0000 1.9857 1.9862 417.6435 417.7699 0.0190 -1.0000 -1.0000 2057479 1582903287.80 151.4756 60.0023 32.0000 1.9843 1.9848 417.7108 417.8372 0.0190 -1.0000 -1.0000 2057557 1582903287.90 151.4756 60.0023 32.0000 1.9847 1.9852 417.7734 417.8993 0.0189 -1.0000 -1.0000 2058198 1582903288.00 151.4756 60.0023 32.0000 1.9844 1.9849 417.8759 418.0020 0.0189 -1.0000 -1.0000 2058260 1582903288.10 151.4756 60.0023 32.0000 1.9853 1.9858 417.6989 417.8245 0.0189 -1.0000 -1.0000 2058339 1582903288.20 151.5268 60.0023 32.0000 1.9859 1.9864 417.6257 417.7519 0.0190 -1.0000 -1.0000 2058401 1582903288.30 151.5268 60.0023 32.0000 1.9861 1.9866 417.7637 417.8903 0.0190 -1.0000 -1.0000 2058464 1582903288.40 151.5268 60.0023 32.0000 1.9845 1.9850 417.9109 418.0381 0.0190 -1.0000 -1.0000 2058526 1582903288.50 151.5268 60.0023 32.0000 1.9851 1.9856 417.7159 417.8414 0.0189 -1.0000 -1.0000 2058589 1582903288.60 151.5268 60.0023 32.0000 1.9858 1.9863 417.7062 417.8327 0.0190 -1.0000 -1.0000 2058651 1582903288.70 151.4813 60.0023 32.0000 1.9844 1.9849 417.6915 417.8171 0.0189 -1.0000 -1.0000 2058729 1582903288.80 151.4777 60.0023 32.0000 1.9847 1.9852 417.7321 417.8577 0.0190 -1.0000 -1.0000 2058792 1582903288.90 151.4777 60.0023 32.0000 1.9833 1.9838 417.8331 417.9591 0.0189 -1.0000 -1.0000 2058854 1582903289.00 151.4777 60.0023 32.0000 1.9846 1.9851 417.8721 417.9991 0.0190 -1.0000 -1.0000 2059245 1582903289.10 151.4777 60.0023 32.0000 1.9854 1.9859 417.8666 417.9930 0.0190 -1.0000 -1.0000 2059308 1582903289.20 151.4777 60.0023 32.0000 1.9851 1.9856 417.6230 417.7499 0.0190 -1.0000 -1.0000 2059370 1582903289.30 151.5216 60.0031 32.0000 1.9849 1.9854 417.6449 417.7695 0.0189 -1.0000 -1.0000 2059479 1582903289.40 151.5216 60.0031 32.0000 1.9847 1.9852 417.6592 417.7868 0.0192 -1.0000 -1.0000 2059542 1582903289.50 151.5216 60.0031 32.0000 1.9843 1.9848 417.7352 417.8620 0.0190 -1.0000 -1.0000 2059620 1582903289.60 151.5216 60.0031 32.0000 1.9848 1.9853 417.7362 417.8629 0.0190 -1.0000 -1.0000 2059682 1582903289.70 151.5216 60.0031 32.0000 1.9854 1.9859 417.6897 417.8160 0.0189 -1.0000 -1.0000 2059745 1582903289.80 151.5216 60.0031 32.0000 1.9861 1.9865 417.7232 417.8488 0.0189 -1.0000 -1.0000 2059823 1582903289.90 151.5216 60.0031 32.0000 1.9848 1.9853 417.8166 417.9418 0.0188 -1.0000 -1.0000 2059885 1582903290.00 151.5216 60.0031 32.0000 1.9851 1.9856 417.8726 417.9990 0.0190 -1.0000 -1.0000 2059948 1582903290.10 151.5216 60.0031 32.0000 1.9851 1.9856 417.6938 417.8210 0.0191 -1.0000 -1.0000 2100010 1582903290.20 151.5216 60.0031 32.0000 1.9858 1.9863 417.6146 417.7408 0.0189 -1.0000 -1.0000 2100073 1582903290.30 151.5216 60.0031 32.0000 1.9849 1.9854 417.7199 417.8466 0.0191 -1.0000 -1.0000 2100135 1582903290.40 151.5216 60.0031 32.0000 1.9840 1.9845 417.8106 417.9379 0.0191 -1.0000 -1.0000 2100214 1582903290.50 151.4937 60.0031 32.0000 1.9841 1.9846 417.8738 418.0002 0.0190 -1.0000 -1.0000 2100698 1582903290.60 151.4664 60.0031 32.0000 1.9845 1.9850 417.7999 417.9267 0.0191 -1.0000 -1.0000 2100760 1582903290.70 151.4664 60.0031 32.0000 1.9854 1.9859 417.6951 417.8219 0.0190 -1.0000 -1.0000 2100839 1582903290.80 151.4664 60.0031 32.0000 1.9850 1.9855 417.7922 417.9181 0.0189 -1.0000 -1.0000 2100964 1582903290.90 151.4664 60.0031 32.0000 1.9847 1.9851 417.8591 417.9853 0.0189 -1.0000 -1.0000 2101026 1582903291.00 151.4664 60.0031 32.0000 1.9853 1.9858 417.8059 417.9316 0.0189 -1.0000 -1.0000 2101089 1582903291.10 151.4664 60.0031 32.0000 1.9860 1.9865 417.7054 417.8305 0.0190 -1.0000 -1.0000 2101151 1582903291.20 151.4664 60.0031 32.0000 1.9851 1.9856 417.6719 417.7995 0.0191 -1.0000 -1.0000 2101229 1582903291.30 151.4664 60.0031 32.0000 1.9847 1.9851 417.7225 417.8489 0.0190 -1.0000 -1.0000 2101292 1582903291.40 151.4664 60.0031 32.0000 1.9847 1.9852 417.8847 418.0101 0.0189 -1.0000 -1.0000 2101370 1582903291.50 151.4664 60.0031 32.0000 1.9856 1.9861 417.9166 418.0431 0.0190 -1.0000 -1.0000 2101432 1582903291.60 151.4776 60.0031 32.0000 1.9858 1.9863 417.7818 417.9084 0.0190 -1.0000 -1.0000 2101495 1582903291.70 151.4856 60.0031 32.0000 1.9854 1.9859 417.7214 417.8470 0.0189 -1.0000 -1.0000 2101557 1582903291.80 151.4532 60.0031 32.0000 1.9858 1.9863 417.5785 417.7050 0.0190 -1.0000 -1.0000 2101635 1582903291.90 151.4506 60.0031 32.0000 1.9851 1.9856 417.9809 418.1074 0.0190 -1.0000 -1.0000 2101698 1582903292.00 151.4506 60.0031 32.0000 1.9853 1.9858 417.8489 417.9753 0.0190 -1.0000 -1.0000 2101760 1582903292.10 151.4506 60.0031 32.0000 1.9851 1.9856 417.8102 417.9361 0.0189 -1.0000 -1.0000 2101839 1582903292.20 151.4506 60.0031 32.0000 1.9858 1.9863 417.7664 417.8929 0.0190 -1.0000 -1.0000 2101901 1582903292.30 151.4506 60.0031 32.0000 1.9848 1.9853 417.8114 417.9381 0.0190 -1.0000 -1.0000 2101964 1582903292.40 151.4506 60.0031 32.0000 1.9850 1.9855 417.8834 418.0098 0.0190 -1.0000 -1.0000 2102026 1582903292.50 151.4506 60.0031 32.0000 1.9844 1.9849 417.8418 417.9687 0.0190 -1.0000 -1.0000 2102089 1582903292.60 151.4506 60.0031 32.0000 1.9859 1.9864 417.7862 417.9118 0.0188 -1.0000 -1.0000 2102260 1582903292.70 151.4506 60.0031 32.0000 1.9860 1.9865 417.6299 417.7559 0.0190 -1.0000 -1.0000 2102339 1582903292.80 151.4506 60.0031 32.0000 1.9854 1.9859 417.7308 417.8572 0.0190 -1.0000 -1.0000 2102401 1582903292.90 151.4506 60.0031 32.0000 1.9843 1.9848 417.8332 417.9604 0.0191 -1.0000 -1.0000 2102464 1582903293.00 151.4506 60.0031 32.0000 1.9846 1.9851 417.7583 417.8847 0.0189 -1.0000 -1.0000 2102526 1582903293.10 151.4506 60.0031 32.0000 1.9856 1.9861 417.6837 417.8101 0.0190 -1.0000 -1.0000 2103448 1582903293.20 151.4506 60.0031 32.0000 1.9853 1.9857 417.7423 417.8686 0.0190 -1.0000 -1.0000 2103511 1582903293.30 151.4506 60.0031 32.0000 1.9851 1.9856 417.7893 417.9156 0.0189 -1.0000 -1.0000 2103589 1582903293.40 151.4506 60.0031 32.0000 1.9848 1.9853 417.8037 417.9292 0.0189 -1.0000 -1.0000 2103651 1582903293.50 151.4490 60.0031 32.0000 1.9857 1.9862 417.6775 417.8028 0.0188 -1.0000 -1.0000 2103729 1582903293.60 151.4479 60.0031 32.0000 1.9857 1.9862 417.6254 417.7508 0.0189 -1.0000 -1.0000 2103792 1582903293.70 151.4479 60.0031 32.0000 1.9842 1.9847 417.7795 417.9058 0.0189 -1.0000 -1.0000 2103854 1582903293.80 151.4479 60.0031 32.0000 1.9845 1.9850 417.7913 417.9175 0.0190 -1.0000 -1.0000 2103932 1582903293.90 151.4479 60.0031 32.0000 1.9851 1.9856 417.7665 417.8940 0.0191 -1.0000 -1.0000 2103995 1582903294.00 151.4479 60.0031 32.0000 1.9864 1.9869 417.6047 417.7312 0.0191 -1.0000 -1.0000 2104057 1582903294.10 151.4601 60.0031 32.0000 1.9861 1.9866 417.6191 417.7454 0.0189 -1.0000 -1.0000 2104135 1582903294.20 151.4601 60.0031 32.0000 1.9854 1.9859 417.7665 417.8931 0.0191 -1.0000 -1.0000 2104198 1582903294.30 151.4601 60.0031 32.0000 1.9843 1.9848 417.9390 418.0665 0.0191 -1.0000 -1.0000 2104260 1582903294.40 151.4622 60.0031 32.0000 1.9858 1.9863 417.7728 417.8994 0.0190 -1.0000 -1.0000 2104354 1582903294.50 151.4624 60.0031 32.0000 1.9864 1.9869 417.7284 417.8544 0.0189 -1.0000 -1.0000 2104417 1582903294.60 151.5014 60.0030 32.0000 1.9862 1.9867 417.6912 417.8168 0.0189 -1.0000 -1.0000 2104479 1582903294.70 151.5014 60.0030 32.0000 1.9858 1.9863 417.7246 417.8507 0.0190 -1.0000 -1.0000 2104542 1582903294.80 151.5014 60.0030 32.0000 1.9850 1.9855 417.8289 417.9553 0.0190 -1.0000 -1.0000 2104605 1582903294.90 151.5014 60.0030 32.0000 1.9847 1.9852 417.8290 417.9560 0.0190 -1.0000 -1.0000 2104667 1582903295.00 151.5014 60.0030 32.0000 1.9847 1.9852 417.7773 417.9028 0.0188 -1.0000 -1.0000 2104745 1582903295.10 151.5014 60.0030 32.0000 1.9848 1.9853 417.7429 417.8686 0.0190 -1.0000 -1.0000 2104808 1582903295.20 151.5014 60.0030 32.0000 1.9862 1.9867 417.6348 417.7607 0.0190 -1.0000 -1.0000 2104917 1582903295.30 151.5014 60.0030 32.0000 1.9854 1.9859 417.6805 417.8079 0.0190 -1.0000 -1.0000 2104995 1582903295.40 151.5014 60.0030 32.0000 1.9843 1.9848 417.8727 417.9989 0.0190 -1.0000 -1.0000 2105057 1582903295.50 151.5014 60.0030 32.0000 1.9847 1.9852 417.8306 417.9567 0.0189 -1.0000 -1.0000 2105120 1582903295.60 151.5014 60.0030 32.0000 1.9849 1.9854 417.7259 417.8523 0.0190 -1.0000 -1.0000 2105182 1582903295.70 151.5014 60.0030 32.0000 1.9856 1.9861 417.6896 417.8165 0.0191 -1.0000 -1.0000 2105964 1582903295.80 151.5014 60.0030 32.0000 1.9859 1.9864 417.7069 417.8341 0.0191 -1.0000 -1.0000 2106026 1582903295.90 151.5014 60.0030 32.0000 1.9845 1.9850 417.7594 417.8852 0.0189 -1.0000 -1.0000 2106089 1582903296.00 151.5014 60.0030 32.0000 1.9846 1.9851 417.8945 418.0211 0.0190 -1.0000 -1.0000 2106151 1582903296.10 151.5014 60.0030 32.0000 1.9853 1.9858 417.7877 417.9140 0.0190 -1.0000 -1.0000 2106229 1582903296.20 151.5014 60.0030 32.0000 1.9858 1.9863 417.7590 417.8857 0.0190 -1.0000 -1.0000 2106464 1582903296.30 151.5085 60.0030 32.0000 1.9857 1.9862 417.6048 417.7302 0.0188 -1.0000 -1.0000 2106526 1582903296.40 151.5085 60.0030 32.0000 1.9854 1.9859 417.7588 417.8850 0.0190 -1.0000 -1.0000 2106604 1582903296.50 151.5085 60.0030 32.0000 1.9847 1.9852 417.7791 417.9052 0.0189 -1.0000 -1.0000 2106667 1582903296.60 151.5085 60.0030 32.0000 1.9851 1.9856 417.6888 417.8143 0.0189 -1.0000 -1.0000 2106729 1582903296.70 151.5085 60.0030 32.0000 1.9858 1.9863 417.6444 417.7709 0.0189 -1.0000 -1.0000 2106979 1582903296.80 151.5095 60.0030 32.0000 1.9848 1.9853 417.7287 417.8555 0.0192 -1.0000 -1.0000 2107042 1582903296.90 151.5222 60.0030 32.0000 1.9842 1.9847 417.8998 418.0257 0.0189 -1.0000 -1.0000 2107105 1582903297.00 151.5222 60.0030 32.0000 1.9848 1.9853 417.8317 417.9574 0.0190 -1.0000 -1.0000 2107167 1582903297.10 151.5358 60.0030 32.0000 1.9849 1.9854 417.7653 417.8923 0.0191 -1.0000 -1.0000 2107229 1582903297.20 151.5058 60.0030 32.0000 1.9860 1.9865 417.6471 417.7732 0.0190 -1.0000 -1.0000 2107308 1582903297.30 151.5058 60.0030 32.0000 1.9847 1.9852 417.6811 417.8073 0.0190 -1.0000 -1.0000 2107370 1582903297.40 151.5255 60.0030 32.0000 1.9847 1.9852 417.7089 417.8345 0.0188 -1.0000 -1.0000 2107448 1582903297.50 151.5255 60.0030 32.0000 1.9844 1.9849 417.7927 417.9184 0.0189 -1.0000 -1.0000 2107511 1582903297.60 151.5255 60.0030 32.0000 1.9840 1.9845 417.8165 417.9418 0.0189 -1.0000 -1.0000 2107589 1582903297.70 151.5255 60.0030 32.0000 1.9848 1.9853 417.6242 417.7505 0.0189 -1.0000 -1.0000 2107651 1582903297.80 151.5255 60.0030 32.0000 1.9856 1.9861 417.7390 417.8658 0.0191 -1.0000 -1.0000 2107823 1582903297.90 151.5255 60.0030 32.0000 1.9851 1.9856 417.6853 417.8120 0.0190 -1.0000 -1.0000 2107885 1582903298.00 151.5255 60.0030 32.0000 1.9849 1.9854 417.9027 418.0291 0.0190 -1.0000 -1.0000 2107948 1582903298.10 151.5255 60.0030 32.0000 1.9849 1.9854 417.7607 417.8869 0.0190 -1.0000 -1.0000 2108026 1582903298.20 151.5255 60.0030 32.0000 1.9854 1.9859 417.6644 417.7894 0.0188 -1.0000 -1.0000 2108089 1582903298.30 151.5255 60.0030 32.0000 1.9854 1.9859 417.6145 417.7406 0.0189 -1.0000 -1.0000 2108151 1582903298.40 151.5255 60.0030 32.0000 1.9846 1.9850 417.6194 417.7455 0.0190 -1.0000 -1.0000 2108229 1582903298.50 151.5221 60.0030 32.0000 1.9837 1.9842 417.9359 418.0631 0.0191 -1.0000 -1.0000 2108292 1582903298.60 151.5221 60.0030 32.0000 1.9841 1.9846 417.8235 417.9511 0.0191 -1.0000 -1.0000 2108354 1582903298.70 151.5221 60.0030 32.0000 1.9848 1.9853 417.6950 417.8209 0.0188 -1.0000 -1.0000 2108417 1582903298.80 151.5221 60.0030 32.0000 1.9849 1.9854 417.6455 417.7708 0.0189 -1.0000 -1.0000 2109011 1582903298.90 151.5221 60.0030 32.0000 1.9847 1.9852 417.7256 417.8526 0.0190 -1.0000 -1.0000 2109073 1582903299.00 151.5221 60.0030 32.0000 1.9837 1.9842 417.8657 417.9918 0.0189 -1.0000 -1.0000 2109151 1582903299.10 151.5221 60.0030 32.0000 1.9841 1.9846 417.8310 417.9574 0.0190 -1.0000 -1.0000 2109229 1582903299.20 151.5469 60.0030 32.0000 1.9854 1.9859 417.7679 417.8940 0.0189 -1.0000 -1.0000 2109292 1582903299.30 151.5497 60.0030 32.0000 1.9853 1.9858 417.6327 417.7586 0.0189 -1.0000 -1.0000 2109370 1582903299.40 151.5497 60.0030 32.0000 1.9850 1.9855 417.7612 417.8875 0.0190 -1.0000 -1.0000 2109432 1582903299.50 151.5497 60.0030 32.0000 1.9841 1.9846 417.8239 417.9496 0.0188 -1.0000 -1.0000 2109511 1582903299.60 151.5497 60.0030 32.0000 1.9847 1.9852 417.7363 417.8622 0.0189 -1.0000 -1.0000 2109573 1582903299.70 151.5497 60.0030 32.0000 1.9857 1.9862 417.6584 417.7836 0.0189 -1.0000 -1.0000 2109635 1582903299.80 151.5497 60.0030 32.0000 1.9850 1.9855 417.7772 417.9031 0.0189 -1.0000 -1.0000 2109714 1582903299.90 151.5230 60.0030 32.0000 1.9847 1.9852 417.8723 417.9984 0.0189 -1.0000 -1.0000 2109776 1582903300.00 151.5376 60.0025 32.0000 1.9849 1.9854 417.7816 417.9072 0.0188 -1.0000 -1.0000 2109839 1582903300.10 151.5376 60.0025 32.0000 1.9855 1.9860 417.5907 417.7162 0.0189 -1.0000 -1.0000 2109901 1582903300.20 151.5376 60.0025 32.0000 1.9852 1.9857 417.6488 417.7751 0.0189 -1.0000 -1.0000 2109964 1582903300.30 151.5376 60.0025 32.0000 1.9848 1.9853 417.8398 417.9655 0.0189 -1.0000 -1.0000 2110026 1582903300.40 151.5279 60.0025 32.0000 1.9845 1.9849 417.8231 417.9488 0.0189 -1.0000 -1.0000 2110104 1582903300.50 151.5216 60.0025 32.0000 1.9844 1.9849 417.8101 417.9362 0.0189 -1.0000 -1.0000 2110167 1582903300.60 151.5216 60.0025 32.0000 1.9850 1.9855 417.7445 417.8711 0.0190 -1.0000 -1.0000 2110229 1582903300.70 151.5216 60.0025 32.0000 1.9847 1.9852 417.6056 417.7309 0.0188 -1.0000 -1.0000 2110307 1582903300.80 151.5216 60.0025 32.0000 1.9845 1.9850 417.6848 417.8104 0.0189 -1.0000 -1.0000 2110479 1582903300.90 151.5216 60.0025 32.0000 1.9842 1.9847 417.8223 417.9483 0.0189 -1.0000 -1.0000 2110542 1582903301.00 151.5216 60.0025 32.0000 1.9842 1.9847 417.8229 417.9487 0.0189 -1.0000 -1.0000 2110620 1582903301.10 151.5216 60.0025 32.0000 1.9847 1.9852 417.6869 417.8124 0.0189 -1.0000 -1.0000 2110682 1582903301.20 151.5216 60.0025 32.0000 1.9855 1.9860 417.7213 417.8474 0.0189 -1.0000 -1.0000 2110745 1582903301.30 151.5216 60.0025 32.0000 1.9847 1.9852 417.7885 417.9156 0.0191 -1.0000 -1.0000 2111479 1582903301.40 151.5216 60.0025 32.0000 1.9842 1.9847 417.8332 417.9595 0.0189 -1.0000 -1.0000 2111542 1582903301.50 151.5216 60.0025 32.0000 1.9855 1.9860 417.7111 417.8379 0.0190 -1.0000 -1.0000 2111620 1582903301.60 151.5216 60.0025 32.0000 1.9852 1.9857 417.5916 417.7186 0.0191 -1.0000 -1.0000 2111682 1582903301.70 151.5216 60.0025 32.0000 1.9852 1.9857 417.6300 417.7558 0.0189 -1.0000 -1.0000 2111729 1582903301.80 151.5216 60.0025 32.0000 1.9852 1.9857 417.6965 417.8224 0.0190 -1.0000 -1.0000 2111807 1582903301.90 151.4965 60.0025 32.0000 1.9843 1.9848 417.9169 418.0438 0.0190 -1.0000 -1.0000 2111870 1582903302.00 151.4965 60.0025 32.0000 1.9848 1.9853 417.8596 417.9860 0.0189 -1.0000 -1.0000 2111932 1582903302.10 151.4965 60.0025 32.0000 1.9856 1.9861 417.7028 417.8288 0.0189 -1.0000 -1.0000 2112011 1582903302.20 151.4965 60.0025 32.0000 1.9850 1.9855 417.5584 417.6841 0.0189 -1.0000 -1.0000 2112073 1582903302.30 151.4965 60.0025 32.0000 1.9859 1.9864 417.7331 417.8607 0.0193 -1.0000 -1.0000 2112198 1582903302.40 151.4965 60.0025 32.0000 1.9845 1.9850 417.6667 417.7939 0.0190 -1.0000 -1.0000 2112276 1582903302.50 151.4965 60.0025 32.0000 1.9843 1.9848 417.6341 417.7599 0.0189 -1.0000 -1.0000 2112339 1582903302.60 151.4965 60.0025 32.0000 1.9847 1.9852 417.6428 417.7683 0.0188 -1.0000 -1.0000 2112401 1582903302.70 151.4630 60.0025 32.0000 1.9847 1.9852 417.8242 417.9500 0.0189 -1.0000 -1.0000 2112495 1582903302.80 151.4630 60.0025 32.0000 1.9845 1.9850 417.8527 417.9782 0.0188 -1.0000 -1.0000 2112557 1582903302.90 151.4630 60.0025 32.0000 1.9847 1.9851 417.8688 417.9945 0.0189 -1.0000 -1.0000 2112620 1582903303.00 151.4630 60.0025 32.0000 1.9851 1.9856 417.7342 417.8609 0.0190 -1.0000 -1.0000 2112682 1582903303.10 151.4630 60.0025 32.0000 1.9843 1.9848 417.6681 417.7943 0.0190 -1.0000 -1.0000 2112745 1582903303.20 151.4630 60.0025 32.0000 1.9842 1.9847 417.8829 418.0094 0.0190 -1.0000 -1.0000 2112808 1582903303.30 151.4630 60.0025 32.0000 1.9841 1.9846 417.9228 418.0495 0.0191 -1.0000 -1.0000 2113229 1582903303.40 151.4630 60.0025 32.0000 1.9854 1.9859 417.7927 417.9189 0.0189 -1.0000 -1.0000 2113292 1582903303.50 151.4630 60.0025 32.0000 1.9851 1.9856 417.7209 417.8461 0.0188 -1.0000 -1.0000 2113354 1582903303.60 151.4630 60.0025 32.0000 1.9849 1.9854 417.7805 417.9069 0.0190 -1.0000 -1.0000 2113417 1582903303.70 151.4630 60.0025 32.0000 1.9847 1.9852 417.8905 418.0167 0.0189 -1.0000 -1.0000 2113479 1582903303.80 151.4679 60.0025 32.0000 1.9856 1.9861 417.8081 417.9332 0.0188 -1.0000 -1.0000 2113557 1582903303.90 151.4679 60.0025 32.0000 1.9854 1.9859 417.7144 417.8402 0.0189 -1.0000 -1.0000 2113745 1582903304.00 151.4679 60.0025 32.0000 1.9852 1.9857 417.8138 417.9391 0.0188 -1.0000 -1.0000 2113807 1582903304.10 151.4679 60.0025 32.0000 1.9837 1.9842 417.9047 418.0306 0.0189 -1.0000 -1.0000 2113885 1582903304.20 151.4679 60.0025 32.0000 1.9847 1.9852 417.9014 418.0271 0.0189 -1.0000 -1.0000 2113948 1582903304.30 151.4679 60.0025 32.0000 1.9851 1.9855 417.6934 417.8213 0.0191 -1.0000 -1.0000 2114011 1582903304.40 151.4484 60.0025 32.0000 1.9855 1.9860 417.7092 417.8355 0.0190 -1.0000 -1.0000 2114245 1582903304.50 151.4469 60.0025 32.0000 1.9850 1.9855 417.8451 417.9719 0.0190 -1.0000 -1.0000 2114307 1582903304.60 151.4469 60.0025 32.0000 1.9850 1.9855 417.9171 418.0430 0.0189 -1.0000 -1.0000 2114370 1582903304.70 151.4469 60.0025 32.0000 1.9851 1.9856 417.7589 417.8853 0.0189 -1.0000 -1.0000 2114448 1582903304.80 151.4469 60.0025 32.0000 1.9850 1.9855 417.6243 417.7495 0.0188 -1.0000 -1.0000 2114511 1582903304.90 151.4532 60.0025 32.0000 1.9857 1.9862 417.7000 417.8270 0.0191 -1.0000 -1.0000 2114682 1582903305.00 151.4859 60.0028 32.0000 1.9857 1.9862 417.9936 418.1202 0.0189 -1.0000 -1.0000 2114760 1582903305.10 151.4859 60.0028 32.0000 1.9853 1.9858 417.9374 418.0635 0.0190 -1.0000 -1.0000 2114823 1582903305.20 151.4859 60.0028 32.0000 1.9854 1.9859 417.8095 417.9357 0.0189 -1.0000 -1.0000 2114885 1582903305.30 151.4859 60.0028 32.0000 1.9858 1.9863 417.7307 417.8566 0.0189 -1.0000 -1.0000 2114948 1582903305.40 151.4859 60.0028 32.0000 1.9862 1.9867 417.7529 417.8790 0.0190 -1.0000 -1.0000 2115214 1582903305.50 151.4531 60.0028 32.0000 1.9852 1.9857 417.7955 417.9218 0.0190 -1.0000 -1.0000 2115292 1582903305.60 151.4531 60.0028 32.0000 1.9850 1.9855 417.9395 418.0655 0.0189 -1.0000 -1.0000 2115354 1582903305.70 151.4531 60.0028 32.0000 1.9842 1.9847 417.9348 418.0600 0.0188 -1.0000 -1.0000 2115417 1582903305.80 151.4531 60.0028 32.0000 1.9848 1.9853 417.8533 417.9791 0.0189 -1.0000 -1.0000 2115495 1582903305.90 151.4531 60.0028 32.0000 1.9850 1.9855 417.7707 417.8970 0.0190 -1.0000 -1.0000 2115667 1582903306.00 151.4531 60.0028 32.0000 1.9856 1.9861 417.8429 417.9689 0.0190 -1.0000 -1.0000 2115729 1582903306.10 151.4913 60.0028 32.0000 1.9848 1.9853 417.8851 418.0117 0.0190 -1.0000 -1.0000 2115807 1582903306.20 151.4913 60.0028 32.0000 1.9848 1.9853 417.8500 417.9767 0.0190 -1.0000 -1.0000 2115870 1582903306.30 151.4913 60.0028 32.0000 1.9856 1.9861 417.7789 417.9050 0.0189 -1.0000 -1.0000 2115932 1582903306.40 151.4913 60.0028 32.0000 1.9857 1.9862 417.8241 417.9496 0.0189 -1.0000 -1.0000 2116229 1582903306.50 151.4913 60.0028 32.0000 1.9851 1.9856 417.9219 418.0487 0.0191 -1.0000 -1.0000 2116292 1582903306.60 151.4913 60.0028 32.0000 1.9850 1.9855 417.9362 418.0629 0.0190 -1.0000 -1.0000 2116354 1582903306.70 151.5146 60.0028 32.0000 1.9852 1.9857 417.8788 418.0044 0.0189 -1.0000 -1.0000 2116432 1582903306.80 151.5146 60.0028 32.0000 1.9859 1.9864 417.7649 417.8912 0.0190 -1.0000 -1.0000 2116510 1582903306.90 151.5146 60.0028 32.0000 1.9851 1.9856 417.7652 417.8915 0.0190 -1.0000 -1.0000 2116698 1582903307.00 151.5146 60.0028 32.0000 1.9852 1.9857 417.9148 418.0406 0.0189 -1.0000 -1.0000 2116776 1582903307.10 151.5146 60.0028 32.0000 1.9853 1.9857 417.8365 417.9622 0.0190 -1.0000 -1.0000 2116839 1582903307.20 151.4504 60.0028 32.0000 1.9853 1.9858 417.7832 417.9107 0.0191 -1.0000 -1.0000 2116901 1582903307.30 151.4504 60.0028 32.0000 1.9851 1.9856 417.7801 417.9062 0.0189 -1.0000 -1.0000 2116979 1582903307.40 151.4504 60.0028 32.0000 1.9848 1.9853 418.1064 418.2326 0.0190 -1.0000 -1.0000 2117026 1582903307.50 151.4504 60.0028 32.0000 1.9853 1.9858 417.9583 418.0852 0.0191 -1.0000 -1.0000 2117214 1582903307.60 151.4504 60.0028 32.0000 1.9853 1.9858 417.8529 417.9801 0.0191 -1.0000 -1.0000 2117276 1582903307.70 151.4527 60.0028 32.0000 1.9856 1.9861 417.7566 417.8823 0.0189 -1.0000 -1.0000 2117339 1582903307.80 151.4726 60.0028 32.0000 1.9848 1.9853 417.8013 417.9278 0.0189 -1.0000 -1.0000 2117417 1582903307.90 151.4726 60.0028 32.0000 1.9849 1.9853 417.8222 417.9485 0.0190 -1.0000 -1.0000 2117479 1582903308.00 151.4726 60.0028 32.0000 1.9849 1.9854 417.9326 418.0586 0.0189 -1.0000 -1.0000 2118229 1582903308.10 151.4726 60.0028 32.0000 1.9854 1.9859 417.8691 417.9949 0.0189 -1.0000 -1.0000 2118307 1582903308.20 151.4726 60.0028 32.0000 1.9847 1.9852 417.6872 417.8127 0.0189 -1.0000 -1.0000 2118370 1582903308.30 151.4547 60.0028 32.0000 1.9851 1.9856 417.8315 417.9574 0.0189 -1.0000 -1.0000 2118432 1582903308.40 151.4352 60.0028 32.0000 1.9843 1.9848 417.9254 418.0528 0.0191 -1.0000 -1.0000 2118495 1582903308.50 151.4352 60.0028 32.0000 1.9849 1.9854 417.9236 418.0498 0.0189 -1.0000 -1.0000 2118557 1582903308.60 151.4352 60.0028 32.0000 1.9857 1.9862 417.8384 417.9638 0.0188 -1.0000 -1.0000 2118620 1582903308.70 151.4352 60.0028 32.0000 1.9860 1.9865 417.8242 417.9510 0.0190 -1.0000 -1.0000 2118698 1582903308.80 151.4352 60.0028 32.0000 1.9856 1.9861 417.7833 417.9100 0.0190 -1.0000 -1.0000 2118760 1582903308.90 151.4946 60.0028 32.0000 1.9859 1.9864 417.9072 418.0342 0.0191 -1.0000 -1.0000 2118823 1582903309.00 151.4946 60.0028 32.0000 1.9853 1.9858 418.0317 418.1581 0.0189 -1.0000 -1.0000 2119010 1582903309.10 151.4946 60.0028 32.0000 1.9853 1.9858 417.8891 418.0147 0.0189 -1.0000 -1.0000 2119073 1582903309.20 151.4946 60.0028 32.0000 1.9853 1.9858 417.7518 417.8779 0.0190 -1.0000 -1.0000 2119135 1582903309.30 151.4946 60.0028 32.0000 1.9858 1.9863 417.9487 418.0756 0.0191 -1.0000 -1.0000 2119214 1582903309.40 151.4946 60.0028 32.0000 1.9852 1.9857 417.9413 418.0702 0.0193 -1.0000 -1.0000 2119276 1582903309.50 151.4540 60.0028 32.0000 1.9849 1.9854 417.9343 418.0612 0.0190 -1.0000 -1.0000 2119448 1582903309.60 151.4518 60.0028 32.0000 1.9849 1.9854 417.8316 417.9580 0.0190 -1.0000 -1.0000 2119510 1582903309.70 151.4518 60.0028 32.0000 1.9859 1.9864 417.7559 417.8819 0.0189 -1.0000 -1.0000 2119605 1582903309.80 151.4518 60.0028 32.0000 1.9858 1.9863 417.7422 417.8684 0.0190 -1.0000 -1.0000 2119667 1582903309.90 151.4518 60.0028 32.0000 1.9852 1.9857 417.8645 417.9907 0.0189 -1.0000 -1.0000 2119729 1582903310.00 151.4564 60.0029 32.0000 1.9851 1.9856 418.0002 418.1265 0.0190 -1.0000 -1.0000 2119979 1582903310.10 151.4709 60.0031 32.0000 1.9846 1.9851 417.8745 418.0012 0.0190 -1.0000 -1.0000 2120042 1582903310.20 151.4709 60.0031 32.0000 1.9856 1.9861 417.7813 417.9078 0.0191 -1.0000 -1.0000 2120104 1582903310.30 151.4709 60.0031 32.0000 1.9853 1.9858 417.7445 417.8709 0.0190 -1.0000 -1.0000 2120167 1582903310.40 151.4709 60.0031 32.0000 1.9858 1.9863 417.8619 417.9884 0.0190 -1.0000 -1.0000 2120245 1582903310.50 151.4709 60.0031 32.0000 1.9854 1.9859 417.8469 417.9733 0.0189 -1.0000 -1.0000 2120729 1582903310.60 151.4658 60.0031 32.0000 1.9859 1.9864 417.7520 417.8787 0.0191 -1.0000 -1.0000 2120792 1582903310.70 151.4651 60.0031 32.0000 1.9855 1.9860 417.7882 417.9148 0.0190 -1.0000 -1.0000 2120854 1582903310.80 151.4651 60.0031 32.0000 1.9850 1.9855 417.9707 418.0970 0.0190 -1.0000 -1.0000 2120917 1582903310.90 151.4651 60.0031 32.0000 1.9847 1.9852 418.0404 418.1673 0.0191 -1.0000 -1.0000 2120995 1582903311.00 151.4651 60.0031 32.0000 1.9852 1.9857 417.9508 418.0770 0.0189 -1.0000 -1.0000 2121057 1582903311.10 151.4651 60.0031 32.0000 1.9862 1.9867 417.7792 417.9065 0.0191 -1.0000 -1.0000 2121120 1582903311.20 151.4497 60.0031 32.0000 1.9861 1.9866 417.7999 417.9259 0.0189 -1.0000 -1.0000 2121183 1582903311.30 151.4449 60.0031 32.0000 1.9861 1.9866 417.8444 417.9712 0.0191 -1.0000 -1.0000 2121260 1582903311.40 151.4449 60.0031 32.0000 1.9849 1.9853 417.8938 418.0189 0.0189 -1.0000 -1.0000 2121323 1582903311.50 151.4449 60.0031 32.0000 1.9856 1.9861 417.9867 418.1133 0.0190 -1.0000 -1.0000 2121401 1582903311.60 151.4449 60.0031 32.0000 1.9849 1.9854 417.9169 418.0434 0.0190 -1.0000 -1.0000 2121464 1582903311.70 151.4450 60.0031 32.0000 1.9856 1.9861 417.8757 418.0029 0.0191 -1.0000 -1.0000 2121526 1582903311.80 151.4470 60.0031 32.0000 1.9855 1.9860 417.8749 418.0013 0.0190 -1.0000 -1.0000 2121589 1582903311.90 151.4470 60.0031 32.0000 1.9848 1.9853 417.8909 418.0171 0.0191 -1.0000 -1.0000 2121651 1582903312.00 151.4470 60.0031 32.0000 1.9853 1.9858 417.6939 417.8207 0.0191 -1.0000 -1.0000 2121729 1582903312.10 151.4470 60.0031 32.0000 1.9851 1.9856 417.6973 417.8229 0.0188 -1.0000 -1.0000 2121792 1582903312.20 151.4470 60.0031 32.0000 1.9851 1.9856 417.7943 417.9207 0.0190 -1.0000 -1.0000 2121870 1582903312.30 151.4786 60.0031 32.0000 1.9850 1.9855 417.8873 418.0134 0.0189 -1.0000 -1.0000 2121932 1582903312.40 151.4786 60.0031 32.0000 1.9850 1.9854 417.9373 418.0633 0.0189 -1.0000 -1.0000 2121995 1582903312.50 151.4786 60.0031 32.0000 1.9856 1.9861 417.8117 417.9386 0.0191 -1.0000 -1.0000 2122057 1582903312.60 151.4786 60.0031 32.0000 1.9857 1.9862 417.6888 417.8153 0.0190 -1.0000 -1.0000 2122245 1582903312.70 151.4786 60.0031 32.0000 1.9855 1.9860 417.6955 417.8220 0.0190 -1.0000 -1.0000 2122307 1582903312.80 151.4786 60.0031 32.0000 1.9857 1.9862 417.8331 417.9594 0.0190 -1.0000 -1.0000 2122370 1582903312.90 151.4385 60.0031 32.0000 1.9858 1.9863 417.8328 417.9595 0.0190 -1.0000 -1.0000 2122448 1582903313.00 151.4385 60.0031 32.0000 1.9861 1.9866 417.7518 417.8784 0.0191 -1.0000 -1.0000 2122510 1582903313.10 151.4385 60.0031 32.0000 1.9856 1.9861 417.8131 417.9394 0.0189 -1.0000 -1.0000 2122995 1582903313.20 151.4385 60.0031 32.0000 1.9844 1.9849 417.8702 417.9968 0.0191 -1.0000 -1.0000 2123057 1582903313.30 151.4385 60.0031 32.0000 1.9853 1.9858 417.8949 418.0218 0.0190 -1.0000 -1.0000 2123135 1582903313.40 151.4385 60.0031 32.0000 1.9854 1.9859 417.7936 417.9192 0.0189 -1.0000 -1.0000 2123292 1582903313.50 151.5651 60.0031 32.0000 1.9853 1.9858 417.6866 417.8133 0.0190 -1.0000 -1.0000 2123370 1582903313.60 151.5651 60.0031 32.0000 1.9856 1.9861 417.8380 417.9644 0.0189 -1.0000 -1.0000 2123526 1582903313.70 151.5651 60.0031 32.0000 1.9855 1.9860 417.8967 418.0227 0.0190 -1.0000 -1.0000 2123589 1582903313.80 151.5651 60.0031 32.0000 1.9850 1.9855 417.9745 418.1011 0.0190 -1.0000 -1.0000 2123651 1582903313.90 151.5651 60.0031 32.0000 1.9848 1.9853 417.9130 418.0392 0.0190 -1.0000 -1.0000 2123714 1582903314.00 151.4813 60.0031 32.0000 1.9861 1.9866 417.7335 417.8609 0.0191 -1.0000 -1.0000 2123792 1582903314.10 151.4621 60.0031 32.0000 1.9851 1.9856 417.7247 417.8516 0.0191 -1.0000 -1.0000 2123979 1582903314.20 151.4621 60.0031 32.0000 1.9848 1.9853 417.9335 418.0604 0.0190 -1.0000 -1.0000 2124042 1582903314.30 151.4621 60.0031 32.0000 1.9852 1.9857 417.8289 417.9555 0.0189 -1.0000 -1.0000 2124104 1582903314.40 151.4621 60.0031 32.0000 1.9853 1.9858 417.7972 417.9244 0.0192 -1.0000 -1.0000 2124167 1582903314.50 151.4621 60.0031 32.0000 1.9858 1.9863 417.6896 417.8153 0.0189 -1.0000 -1.0000 2124292 1582903314.60 151.4755 60.0023 32.0000 1.9855 1.9860 417.7632 417.8897 0.0190 -1.0000 -1.0000 2124464 1582903314.70 151.4755 60.0023 32.0000 1.9850 1.9855 417.8121 417.9378 0.0189 -1.0000 -1.0000 2124542 1582903314.80 151.4755 60.0023 32.0000 1.9852 1.9857 417.9598 418.0852 0.0189 -1.0000 -1.0000 2124604 1582903314.90 151.4755 60.0023 32.0000 1.9856 1.9861 417.9096 418.0366 0.0191 -1.0000 -1.0000 2124667 1582903315.00 151.4755 60.0023 32.0000 1.9859 1.9864 417.8507 417.9775 0.0190 -1.0000 -1.0000 2124745 1582903315.10 151.4741 60.0023 32.0000 1.9861 1.9866 417.8304 417.9566 0.0189 -1.0000 -1.0000 2124808 1582903315.20 151.4698 60.0023 32.0000 1.9842 1.9847 417.9129 418.0393 0.0190 -1.0000 -1.0000 2125229 1582903315.30 151.4698 60.0023 32.0000 1.9845 1.9850 417.9100 418.0371 0.0190 -1.0000 -1.0000 2125308 1582903315.40 151.4698 60.0023 32.0000 1.9853 1.9858 417.8732 417.9997 0.0189 -1.0000 -1.0000 2125354 1582903315.50 151.4698 60.0023 32.0000 1.9856 1.9861 417.8229 417.9494 0.0192 -1.0000 -1.0000 2125433 1582903315.60 151.4698 60.0023 32.0000 1.9850 1.9855 417.7886 417.9152 0.0190 -1.0000 -1.0000 2125510 1582903315.70 151.4698 60.0023 32.0000 1.9850 1.9855 417.8892 418.0156 0.0190 -1.0000 -1.0000 2125698 1582903315.80 151.4648 60.0023 32.0000 1.9854 1.9859 418.0634 418.1901 0.0190 -1.0000 -1.0000 2125760 1582903315.90 151.4648 60.0023 32.0000 1.9859 1.9864 417.8880 418.0149 0.0190 -1.0000 -1.0000 2125839 1582903316.00 151.4648 60.0023 32.0000 1.9855 1.9860 417.8018 417.9281 0.0190 -1.0000 -1.0000 2125885 1582903316.10 151.4648 60.0023 32.0000 1.9861 1.9866 417.7591 417.8856 0.0190 -1.0000 -1.0000 2125964 1582903316.20 151.4648 60.0023 32.0000 1.9860 1.9865 417.7787 417.9058 0.0191 -1.0000 -1.0000 2126214 1582903316.30 151.4718 60.0023 32.0000 1.9859 1.9864 417.9063 418.0332 0.0190 -1.0000 -1.0000 2126276 1582903316.40 151.4718 60.0023 32.0000 1.9858 1.9863 417.7160 417.8421 0.0190 -1.0000 -1.0000 2126339 1582903316.50 151.4718 60.0023 32.0000 1.9856 1.9861 417.7057 417.8321 0.0190 -1.0000 -1.0000 2126401 1582903316.60 151.4718 60.0023 32.0000 1.9852 1.9857 417.7830 417.9086 0.0189 -1.0000 -1.0000 2126464 1582903316.70 151.4718 60.0023 32.0000 1.9849 1.9854 417.9966 418.1232 0.0191 -1.0000 -1.0000 2126573 1582903316.80 151.4924 60.0023 32.0000 1.9850 1.9855 417.9977 418.1247 0.0190 -1.0000 -1.0000 2126635 1582903316.90 151.4924 60.0023 32.0000 1.9854 1.9858 417.9206 418.0473 0.0190 -1.0000 -1.0000 2126698 1582903317.00 151.4924 60.0023 32.0000 1.9858 1.9863 417.7347 417.8610 0.0190 -1.0000 -1.0000 2126760 1582903317.10 151.4924 60.0023 32.0000 1.9849 1.9854 417.7570 417.8836 0.0190 -1.0000 -1.0000 2126823 1582903317.20 151.4924 60.0023 32.0000 1.9853 1.9858 417.9225 418.0489 0.0190 -1.0000 -1.0000 2126885 1582903317.30 151.4924 60.0023 32.0000 1.9853 1.9858 417.9356 418.0622 0.0190 -1.0000 -1.0000 2126964 1582903317.40 151.5067 60.0023 32.0000 1.9855 1.9860 417.7779 417.9045 0.0190 -1.0000 -1.0000 2127026 1582903317.50 151.5067 60.0023 32.0000 1.9857 1.9862 417.8196 417.9454 0.0188 -1.0000 -1.0000 2127105 1582903317.60 151.5067 60.0023 32.0000 1.9852 1.9857 417.9180 418.0436 0.0189 -1.0000 -1.0000 2127167 1582903317.70 151.5067 60.0023 32.0000 1.9858 1.9863 418.0140 418.1410 0.0191 -1.0000 -1.0000 2127495 1582903317.80 151.5067 60.0023 32.0000 1.9854 1.9859 417.8618 417.9887 0.0190 -1.0000 -1.0000 2127573 1582903317.90 151.5067 60.0023 32.0000 1.9855 1.9860 417.7040 417.8306 0.0190 -1.0000 -1.0000 2127635 1582903318.00 151.5082 60.0023 32.0000 1.9853 1.9858 417.7401 417.8664 0.0190 -1.0000 -1.0000 2127682 1582903318.10 151.5082 60.0023 32.0000 1.9849 1.9854 417.8552 417.9815 0.0190 -1.0000 -1.0000 2127823 1582903318.20 151.5082 60.0023 32.0000 1.9849 1.9854 418.0050 418.1321 0.0191 -1.0000 -1.0000 2128010 1582903318.30 151.5082 60.0023 32.0000 1.9851 1.9856 417.9764 418.1034 0.0191 -1.0000 -1.0000 2128073 1582903318.40 151.5082 60.0023 32.0000 1.9858 1.9863 417.9454 418.0723 0.0190 -1.0000 -1.0000 2128151 1582903318.50 151.5082 60.0023 32.0000 1.9860 1.9865 417.8206 417.9470 0.0190 -1.0000 -1.0000 2128214 1582903318.60 151.5044 60.0023 32.0000 1.9854 1.9859 417.9762 418.1035 0.0191 -1.0000 -1.0000 2128307 1582903318.70 151.5044 60.0023 32.0000 1.9858 1.9863 417.9444 418.0722 0.0192 -1.0000 -1.0000 2128370 1582903318.80 151.5044 60.0023 32.0000 1.9858 1.9863 417.9094 418.0363 0.0190 -1.0000 -1.0000 2128510 1582903318.90 151.5044 60.0023 32.0000 1.9862 1.9867 417.8968 418.0232 0.0189 -1.0000 -1.0000 2128573 1582903319.00 151.5044 60.0023 32.0000 1.9855 1.9860 417.8741 418.0006 0.0190 -1.0000 -1.0000 2128651 1582903319.10 151.4873 60.0023 32.0000 1.9851 1.9856 417.8594 417.9859 0.0190 -1.0000 -1.0000 2128714 1582903319.20 151.4873 60.0023 32.0000 1.9854 1.9859 417.9562 418.0827 0.0190 -1.0000 -1.0000 2128776 1582903319.30 151.4873 60.0023 32.0000 1.9866 1.9870 417.9875 418.1145 0.0190 -1.0000 -1.0000 2129245 1582903319.40 151.4873 60.0023 32.0000 1.9863 1.9868 417.8096 417.9351 0.0188 -1.0000 -1.0000 2129308 1582903319.50 151.4873 60.0023 32.0000 1.9864 1.9869 417.7537 417.8797 0.0190 -1.0000 -1.0000 2129385 1582903319.60 151.4949 60.0022 32.0000 1.9855 1.9860 417.7718 417.8985 0.0191 -1.0000 -1.0000 2129432 1582903319.70 151.5125 60.0022 32.0000 1.9857 1.9862 417.8881 418.0144 0.0189 -1.0000 -1.0000 2129495 1582903319.80 151.5125 60.0022 32.0000 1.9845 1.9850 417.9225 418.0488 0.0191 -1.0000 -1.0000 2129745 1582903319.90 151.5125 60.0022 32.0000 1.9855 1.9860 417.8892 418.0162 0.0190 -1.0000 -1.0000 2129807 1582903320.00 151.5125 60.0022 32.0000 1.9859 1.9864 417.7893 417.9158 0.0190 -1.0000 -1.0000 2129870 1582903320.10 151.5125 60.0022 32.0000 1.9852 1.9857 417.8021 417.9284 0.0189 -1.0000 -1.0000 2129948 1582903320.20 151.5123 60.0022 32.0000 1.9852 1.9857 417.8794 418.0059 0.0190 -1.0000 -1.0000 2130010 1582903320.30 151.5123 60.0022 32.0000 1.9849 1.9854 417.9487 418.0749 0.0189 -1.0000 -1.0000 2130198 1582903320.40 151.5123 60.0022 32.0000 1.9858 1.9862 417.8968 418.0222 0.0188 -1.0000 -1.0000 2130276 1582903320.50 151.5123 60.0022 32.0000 1.9859 1.9864 417.7577 417.8841 0.0191 -1.0000 -1.0000 2130339 1582903320.60 151.5123 60.0022 32.0000 1.9860 1.9865 417.7208 417.8473 0.0190 -1.0000 -1.0000 2130385 1582903320.70 151.5123 60.0022 32.0000 1.9857 1.9862 417.8107 417.9371 0.0189 -1.0000 -1.0000 2130464 1582903320.80 151.4912 60.0022 32.0000 1.9854 1.9859 417.9345 418.0608 0.0190 -1.0000 -1.0000 2130745 1582903320.90 151.4680 60.0022 32.0000 1.9856 1.9861 417.8586 417.9848 0.0190 -1.0000 -1.0000 2130808 1582903321.00 151.4680 60.0022 32.0000 1.9852 1.9857 417.8871 418.0148 0.0191 -1.0000 -1.0000 2130885 1582903321.10 151.4680 60.0022 32.0000 1.9848 1.9852 417.7904 417.9169 0.0190 -1.0000 -1.0000 2130948 1582903321.20 151.4680 60.0022 32.0000 1.9851 1.9856 417.8852 418.0113 0.0189 -1.0000 -1.0000 2131010 1582903321.30 151.4680 60.0022 32.0000 1.9849 1.9854 418.0064 418.1330 0.0190 -1.0000 -1.0000 2131214 1582903321.40 151.5682 60.0022 32.0000 1.9851 1.9856 417.8822 418.0083 0.0189 -1.0000 -1.0000 2131276 1582903321.50 151.5682 60.0022 32.0000 1.9850 1.9855 417.9273 418.0529 0.0189 -1.0000 -1.0000 2131354 1582903321.60 151.5682 60.0022 32.0000 1.9862 1.9867 417.8110 417.9368 0.0189 -1.0000 -1.0000 2131417 1582903321.70 151.5682 60.0022 32.0000 1.9864 1.9869 417.8158 417.9415 0.0189 -1.0000 -1.0000 2131479 1582903321.80 151.5682 60.0022 32.0000 1.9854 1.9859 417.8454 417.9707 0.0188 -1.0000 -1.0000 2131760 1582903321.90 151.5682 60.0022 32.0000 1.9846 1.9851 417.9463 418.0727 0.0190 -1.0000 -1.0000 2131823 1582903322.00 151.5456 60.0022 32.0000 1.9847 1.9852 417.8227 417.9494 0.0190 -1.0000 -1.0000 2131885 1582903322.10 151.5257 60.0022 32.0000 1.9861 1.9866 417.7780 417.9044 0.0190 -1.0000 -1.0000 2131948 1582903322.20 151.5257 60.0022 32.0000 1.9849 1.9854 417.7728 417.8986 0.0190 -1.0000 -1.0000 2132010 1582903322.30 151.5257 60.0022 32.0000 1.9848 1.9853 418.0826 418.2106 0.0190 -1.0000 -1.0000 2132073 1582903322.40 151.5257 60.0022 32.0000 1.9842 1.9847 417.9910 418.1178 0.0189 -1.0000 -1.0000 2132307 1582903322.50 151.5257 60.0022 32.0000 1.9850 1.9855 417.7616 417.8888 0.0192 -1.0000 -1.0000 2132370 1582903322.60 151.5220 60.0022 32.0000 1.9853 1.9858 417.7282 417.8547 0.0190 -1.0000 -1.0000 2132432 1582903322.70 151.5220 60.0022 32.0000 1.9854 1.9859 417.7793 417.9053 0.0189 -1.0000 -1.0000 2132495 1582903322.80 151.5220 60.0022 32.0000 1.9840 1.9845 417.9074 418.0339 0.0191 -1.0000 -1.0000 2132573 1582903322.90 151.5220 60.0022 32.0000 1.9846 1.9851 417.9563 418.0834 0.0191 -1.0000 -1.0000 2132745 1582903323.00 151.5220 60.0022 32.0000 1.9857 1.9862 417.9470 418.0737 0.0191 -1.0000 -1.0000 2132808 1582903323.10 151.4992 60.0022 32.0000 1.9860 1.9865 417.8900 418.0159 0.0188 -1.0000 -1.0000 2132870 1582903323.20 151.4985 60.0022 32.0000 1.9855 1.9860 417.8750 418.0003 0.0189 -1.0000 -1.0000 2132932 1582903323.30 151.4985 60.0022 32.0000 1.9851 1.9856 417.9421 418.0688 0.0190 -1.0000 -1.0000 2133010 1582903323.40 151.4985 60.0022 32.0000 1.9847 1.9852 417.9957 418.1218 0.0189 -1.0000 -1.0000 2133260 1582903323.50 151.4985 60.0022 32.0000 1.9852 1.9857 417.7965 417.9233 0.0191 -1.0000 -1.0000 2133339 1582903323.60 151.4985 60.0022 32.0000 1.9861 1.9866 417.7591 417.8854 0.0190 -1.0000 -1.0000 2133417 1582903323.70 151.5423 60.0022 32.0000 1.9858 1.9863 417.8997 418.0266 0.0190 -1.0000 -1.0000 2133479 1582903323.80 151.5423 60.0022 32.0000 1.9843 1.9848 418.0193 418.1450 0.0188 -1.0000 -1.0000 2133542 1582903323.90 151.5423 60.0022 32.0000 1.9851 1.9856 417.9222 418.0460 0.0186 -1.0000 -1.0000 2133729 1582903324.00 151.5423 60.0022 32.0000 1.9857 1.9862 417.7697 417.8963 0.0190 -1.0000 -1.0000 2133792 1582903324.10 151.5423 60.0022 32.0000 1.9859 1.9864 417.7170 417.8439 0.0191 -1.0000 -1.0000 2133854 1582903324.20 151.5421 60.0022 32.0000 1.9857 1.9862 417.7589 417.8844 0.0188 -1.0000 -1.0000 2133917 1582903324.30 151.5365 60.0022 32.0000 1.9850 1.9855 417.9397 418.0661 0.0190 -1.0000 -1.0000 2133979 1582903324.40 151.5365 60.0022 32.0000 1.9851 1.9856 417.8573 417.9843 0.0190 -1.0000 -1.0000 2134870 1582903324.50 151.5365 60.0022 32.0000 1.9852 1.9857 417.7823 417.9080 0.0189 -1.0000 -1.0000 2134932 1582903324.60 151.5365 60.0022 32.0000 1.9853 1.9858 417.7426 417.8684 0.0189 -1.0000 -1.0000 2134995 1582903324.70 151.5365 60.0022 32.0000 1.9841 1.9846 417.7580 417.8841 0.0189 -1.0000 -1.0000 2135057 1582903324.80 151.3855 60.0018 32.0000 1.9836 1.9841 417.8963 418.0224 0.0190 -1.0000 -1.0000 2135120 1582903324.90 151.3855 60.0018 32.0000 1.9845 1.9850 417.7831 417.9084 0.0188 -1.0000 -1.0000 2135182 1582903325.00 151.3855 60.0018 32.0000 1.9851 1.9855 417.7854 417.9113 0.0189 -1.0000 -1.0000 2135260 1582903325.10 151.3855 60.0018 32.0000 1.9854 1.9859 417.6453 417.7710 0.0189 -1.0000 -1.0000 2135323 1582903325.20 151.3855 60.0018 32.0000 1.9842 1.9846 417.7346 417.8610 0.0190 -1.0000 -1.0000 2135385 1582903325.30 151.3890 60.0018 32.0000 1.9837 1.9841 417.8542 417.9806 0.0190 -1.0000 -1.0000 2135464 1582903325.40 151.4149 60.0018 32.0000 1.9846 1.9851 417.8376 417.9643 0.0190 -1.0000 -1.0000 2135526 1582903325.50 151.4149 60.0018 32.0000 1.9843 1.9848 417.7349 417.8606 0.0189 -1.0000 -1.0000 2135589 1582903325.60 151.4149 60.0018 32.0000 1.9850 1.9855 417.6716 417.7987 0.0191 -1.0000 -1.0000 2135651 1582903325.70 151.4149 60.0018 32.0000 1.9843 1.9848 417.6444 417.7706 0.0190 -1.0000 -1.0000 2135714 1582903325.80 151.4149 60.0018 32.0000 1.9836 1.9841 417.8027 417.9289 0.0190 -1.0000 -1.0000 2135792 1582903325.90 151.4433 60.0018 32.0000 1.9833 1.9838 417.9543 418.0806 0.0189 -1.0000 -1.0000 2135854 1582903326.00 151.4433 60.0018 32.0000 1.9835 1.9840 417.8097 417.9348 0.0189 -1.0000 -1.0000 2135948 1582903326.10 151.4433 60.0018 32.0000 1.9841 1.9846 417.7056 417.8316 0.0189 -1.0000 -1.0000 2136026 1582903326.20 151.4433 60.0018 32.0000 1.9840 1.9845 417.7426 417.8696 0.0191 -1.0000 -1.0000 2136089 1582903326.30 151.4433 60.0018 32.0000 1.9843 1.9848 417.8162 417.9420 0.0189 -1.0000 -1.0000 2136151 1582903326.40 151.4433 60.0018 32.0000 1.9839 1.9844 417.9091 418.0357 0.0190 -1.0000 -1.0000 2136229 1582903326.50 151.4433 60.0018 32.0000 1.9838 1.9843 417.9463 418.0727 0.0190 -1.0000 -1.0000 2136714 1582903326.60 151.4433 60.0018 32.0000 1.9837 1.9842 417.8024 417.9286 0.0189 -1.0000 -1.0000 2136776 1582903326.70 151.4433 60.0018 32.0000 1.9845 1.9850 417.7576 417.8836 0.0189 -1.0000 -1.0000 2136854 1582903326.80 151.4433 60.0018 32.0000 1.9836 1.9841 417.8383 417.9642 0.0189 -1.0000 -1.0000 2136917 1582903326.90 151.4433 60.0018 32.0000 1.9838 1.9843 417.8380 417.9644 0.0190 -1.0000 -1.0000 2136979 1582903327.00 151.4400 60.0018 32.0000 1.9843 1.9848 417.8791 418.0060 0.0190 -1.0000 -1.0000 2137245 1582903327.10 151.4368 60.0018 32.0000 1.9845 1.9850 417.8190 417.9451 0.0189 -1.0000 -1.0000 2137308 1582903327.20 151.4368 60.0018 32.0000 1.9847 1.9852 417.7340 417.8595 0.0189 -1.0000 -1.0000 2137370 1582903327.30 151.4368 60.0018 32.0000 1.9843 1.9848 417.6477 417.7738 0.0190 -1.0000 -1.0000 2137464 1582903327.40 151.4368 60.0018 32.0000 1.9841 1.9846 417.7479 417.8743 0.0190 -1.0000 -1.0000 2137620 1582903327.50 151.4368 60.0018 32.0000 1.9839 1.9844 417.8660 417.9929 0.0191 -1.0000 -1.0000 2137698 1582903327.60 151.4366 60.0018 32.0000 1.9843 1.9848 417.8030 417.9291 0.0190 -1.0000 -1.0000 2137760 1582903327.70 151.4343 60.0018 32.0000 1.9844 1.9849 417.7288 417.8552 0.0190 -1.0000 -1.0000 2137823 1582903327.80 151.4343 60.0018 32.0000 1.9849 1.9854 417.8036 417.9297 0.0190 -1.0000 -1.0000 2137885 1582903327.90 151.4343 60.0018 32.0000 1.9842 1.9847 417.9406 418.0663 0.0188 -1.0000 -1.0000 2137948 1582903328.00 151.4343 60.0018 32.0000 1.9834 1.9839 417.8752 418.0005 0.0189 -1.0000 -1.0000 2138026 1582903328.10 151.4343 60.0018 32.0000 1.9845 1.9850 417.7452 417.8716 0.0190 -1.0000 -1.0000 2138089 1582903328.20 151.4994 60.0018 32.0000 1.9850 1.9854 417.6572 417.7829 0.0188 -1.0000 -1.0000 2138151 1582903328.30 151.4994 60.0018 32.0000 1.9847 1.9852 417.7313 417.8571 0.0189 -1.0000 -1.0000 2138214 1582903328.40 151.4994 60.0018 32.0000 1.9850 1.9854 417.8208 417.9461 0.0188 -1.0000 -1.0000 2138292 1582903328.50 151.4994 60.0018 32.0000 1.9850 1.9855 417.7458 417.8715 0.0189 -1.0000 -1.0000 2138510 1582903328.60 151.4994 60.0018 32.0000 1.9849 1.9854 417.6015 417.7275 0.0190 -1.0000 -1.0000 2138573 1582903328.70 151.4994 60.0018 32.0000 1.9845 1.9850 417.7171 417.8434 0.0190 -1.0000 -1.0000 2138651 1582903328.80 151.4488 60.0018 32.0000 1.9844 1.9849 417.8587 417.9844 0.0188 -1.0000 -1.0000 2138714 1582903328.90 151.4488 60.0018 32.0000 1.9839 1.9844 417.8707 417.9969 0.0190 -1.0000 -1.0000 2138776 1582903329.00 151.4488 60.0018 32.0000 1.9850 1.9855 417.6568 417.7833 0.0190 -1.0000 -1.0000 2139026 1582903329.10 151.4488 60.0018 32.0000 1.9853 1.9858 417.6598 417.7861 0.0189 -1.0000 -1.0000 2139089 1582903329.20 151.4488 60.0018 32.0000 1.9834 1.9839 417.8292 417.9547 0.0189 -1.0000 -1.0000 2139151 1582903329.30 151.4785 60.0018 32.0000 1.9840 1.9845 417.8512 417.9772 0.0190 -1.0000 -1.0000 2139229 1582903329.40 151.5296 60.0018 32.0000 1.9847 1.9852 417.8257 417.9516 0.0190 -1.0000 -1.0000 2139292 1582903329.50 151.5296 60.0018 32.0000 1.9852 1.9857 417.6582 417.7852 0.0190 -1.0000 -1.0000 2139370 1582903329.60 151.5296 60.0018 32.0000 1.9852 1.9857 417.6399 417.7662 0.0190 -1.0000 -1.0000 2139495 1582903329.70 151.5296 60.0018 32.0000 1.9844 1.9849 417.7890 417.9153 0.0190 -1.0000 -1.0000 2139542 1582903329.80 151.5296 60.0018 32.0000 1.9836 1.9841 417.8994 418.0255 0.0190 -1.0000 -1.0000 2139620 1582903329.90 151.4744 60.0022 32.0000 1.9844 1.9849 417.7843 417.9102 0.0188 -1.0000 -1.0000 2139682 1582903330.00 151.4744 60.0022 32.0000 1.9848 1.9853 417.7257 417.8508 0.0188 -1.0000 -1.0000 2139745 1582903330.10 151.4744 60.0022 32.0000 1.9853 1.9858 417.7587 417.8841 0.0188 -1.0000 -1.0000 2139979 1582903330.20 151.4744 60.0022 32.0000 1.9838 1.9843 417.7851 417.9110 0.0189 -1.0000 -1.0000 2140042 1582903330.30 151.4744 60.0022 32.0000 1.9839 1.9844 417.8368 417.9627 0.0189 -1.0000 -1.0000 2140104 1582903330.40 151.4744 60.0022 32.0000 1.9844 1.9849 417.8221 417.9493 0.0190 -1.0000 -1.0000 2140182 1582903330.50 151.4836 60.0022 32.0000 1.9853 1.9858 417.7119 417.8368 0.0188 -1.0000 -1.0000 2140245 1582903330.60 151.4879 60.0022 32.0000 1.9849 1.9854 417.7636 417.8896 0.0189 -1.0000 -1.0000 2140979 1582903330.70 151.4879 60.0022 32.0000 1.9845 1.9850 417.8832 418.0080 0.0188 -1.0000 -1.0000 2141182 1582903330.80 151.4879 60.0022 32.0000 1.9836 1.9840 417.9650 418.0913 0.0189 -1.0000 -1.0000 2141245 1582903330.90 151.4879 60.0022 32.0000 1.9841 1.9845 417.7932 417.9189 0.0189 -1.0000 -1.0000 2141307 1582903331.00 151.4876 60.0022 32.0000 1.9847 1.9852 417.6433 417.7694 0.0190 -1.0000 -1.0000 2141385 1582903331.10 151.4773 60.0022 32.0000 1.9856 1.9861 417.7157 417.8417 0.0189 -1.0000 -1.0000 2141448 1582903331.20 151.4773 60.0022 32.0000 1.9851 1.9856 417.7257 417.8518 0.0190 -1.0000 -1.0000 2141510 1582903331.30 151.4773 60.0022 32.0000 1.9840 1.9845 417.7739 417.9002 0.0189 -1.0000 -1.0000 2141573 1582903331.40 151.4773 60.0022 32.0000 1.9846 1.9851 417.8110 417.9373 0.0190 -1.0000 -1.0000 2141635 1582903331.50 151.4773 60.0022 32.0000 1.9851 1.9856 417.7043 417.8310 0.0190 -1.0000 -1.0000 2141714 1582903331.60 151.4534 60.0022 32.0000 1.9848 1.9853 417.7126 417.8393 0.0190 -1.0000 -1.0000 2141776 1582903331.70 151.4534 60.0022 32.0000 1.9845 1.9850 417.8987 418.0249 0.0189 -1.0000 -1.0000 2141839 1582903331.80 151.4534 60.0022 32.0000 1.9847 1.9852 417.9465 418.0725 0.0189 -1.0000 -1.0000 2141917 1582903331.90 151.4534 60.0022 32.0000 1.9836 1.9841 417.8386 417.9643 0.0189 -1.0000 -1.0000 2141979 1582903332.00 151.4534 60.0022 32.0000 1.9854 1.9859 417.7863 417.9127 0.0190 -1.0000 -1.0000 2142042 1582903332.10 151.4610 60.0022 32.0000 1.9855 1.9860 417.7515 417.8770 0.0189 -1.0000 -1.0000 2142104 1582903332.20 151.4831 60.0022 32.0000 1.9857 1.9862 417.8293 417.9557 0.0190 -1.0000 -1.0000 2142182 1582903332.30 151.4831 60.0022 32.0000 1.9847 1.9852 417.9100 418.0364 0.0190 -1.0000 -1.0000 2142245 1582903332.40 151.4831 60.0022 32.0000 1.9836 1.9841 417.9442 418.0699 0.0190 -1.0000 -1.0000 2142307 1582903332.50 151.4831 60.0022 32.0000 1.9847 1.9852 417.6359 417.7636 0.0191 -1.0000 -1.0000 2142370 1582903332.60 151.4831 60.0022 32.0000 1.9852 1.9857 417.7222 417.8486 0.0189 -1.0000 -1.0000 2142448 1582903332.70 151.4831 60.0022 32.0000 1.9843 1.9848 417.7552 417.8812 0.0189 -1.0000 -1.0000 2142510 1582903332.80 151.4831 60.0022 32.0000 1.9843 1.9848 417.8368 417.9629 0.0189 -1.0000 -1.0000 2142573 1582903332.90 151.4831 60.0022 32.0000 1.9848 1.9853 417.8803 418.0067 0.0190 -1.0000 -1.0000 2142635 1582903333.00 151.4831 60.0022 32.0000 1.9844 1.9849 417.8316 417.9582 0.0190 -1.0000 -1.0000 2142714 1582903333.10 151.4831 60.0022 32.0000 1.9851 1.9856 417.7800 417.9061 0.0190 -1.0000 -1.0000 2142776 1582903333.20 151.4831 60.0022 32.0000 1.9854 1.9859 417.7909 417.9170 0.0189 -1.0000 -1.0000 2143010 1582903333.30 151.4831 60.0022 32.0000 1.9851 1.9856 417.9072 418.0330 0.0189 -1.0000 -1.0000 2143105 1582903333.40 151.4831 60.0022 32.0000 1.9847 1.9852 418.0276 418.1532 0.0188 -1.0000 -1.0000 2143167 1582903333.50 151.4831 60.0022 32.0000 1.9848 1.9853 417.8600 417.9853 0.0188 -1.0000 -1.0000 2143245 1582903333.60 151.4831 60.0022 32.0000 1.9848 1.9853 417.7968 417.9223 0.0189 -1.0000 -1.0000 2143307 1582903333.70 151.4831 60.0022 32.0000 1.9850 1.9855 417.8246 417.9516 0.0191 -1.0000 -1.0000 2143729 1582903333.80 151.4831 60.0022 32.0000 1.9848 1.9853 417.9084 418.0339 0.0189 -1.0000 -1.0000 2143807 1582903333.90 151.4162 60.0022 32.0000 1.9850 1.9855 417.8321 417.9584 0.0190 -1.0000 -1.0000 2143870 1582903334.00 151.4162 60.0022 32.0000 1.9855 1.9860 417.7339 417.8605 0.0190 -1.0000 -1.0000 2143932 1582903334.10 151.4162 60.0022 32.0000 1.9854 1.9859 417.8214 417.9473 0.0189 -1.0000 -1.0000 2143995 1582903334.20 151.4162 60.0022 32.0000 1.9846 1.9851 417.8380 417.9641 0.0190 -1.0000 -1.0000 2144245 1582903334.30 151.4162 60.0022 32.0000 1.9850 1.9855 417.9577 418.0844 0.0190 -1.0000 -1.0000 2144307 1582903334.40 151.4818 60.0022 32.0000 1.9859 1.9864 417.6960 417.8222 0.0189 -1.0000 -1.0000 2144385 1582903334.50 151.4818 60.0022 32.0000 1.9857 1.9862 417.7205 417.8471 0.0190 -1.0000 -1.0000 2144448 1582903334.60 151.4818 60.0022 32.0000 1.9854 1.9859 417.7823 417.9088 0.0190 -1.0000 -1.0000 2144510 1582903334.70 151.4818 60.0022 32.0000 1.9851 1.9856 417.8093 417.9361 0.0190 -1.0000 -1.0000 2144589 1582903334.80 151.4818 60.0022 32.0000 1.9851 1.9856 417.8172 417.9442 0.0190 -1.0000 -1.0000 2144714 1582903334.90 151.4814 60.0022 32.0000 1.9859 1.9863 417.6281 417.7538 0.0189 -1.0000 -1.0000 2144776 1582903335.00 151.4791 60.0027 32.0000 1.9861 1.9866 417.6482 417.7740 0.0189 -1.0000 -1.0000 2144839 1582903335.10 151.4791 60.0027 32.0000 1.9858 1.9863 417.7683 417.8954 0.0191 -1.0000 -1.0000 2144901 1582903335.20 151.4791 60.0027 32.0000 1.9850 1.9855 417.8755 418.0018 0.0190 -1.0000 -1.0000 2144964 1582903335.30 151.4791 60.0027 32.0000 1.9850 1.9855 417.8299 417.9564 0.0190 -1.0000 -1.0000 2145042 1582903335.40 151.4791 60.0027 32.0000 1.9851 1.9856 417.7393 417.8652 0.0188 -1.0000 -1.0000 2145105 1582903335.50 151.5203 60.0027 32.0000 1.9845 1.9850 417.8192 417.9461 0.0190 -1.0000 -1.0000 2145182 1582903335.60 151.5203 60.0027 32.0000 1.9841 1.9846 417.8500 417.9765 0.0190 -1.0000 -1.0000 2145245 1582903335.70 151.5203 60.0027 32.0000 1.9849 1.9854 417.9232 418.0500 0.0190 -1.0000 -1.0000 2145307 1582903335.80 151.5203 60.0027 32.0000 1.9851 1.9856 417.9547 418.0810 0.0189 -1.0000 -1.0000 2145948 1582903335.90 151.5203 60.0027 32.0000 1.9852 1.9857 417.9440 418.0701 0.0190 -1.0000 -1.0000 2146010 1582903336.00 151.5190 60.0027 32.0000 1.9857 1.9862 417.8074 417.9342 0.0189 -1.0000 -1.0000 2146073 1582903336.10 151.5162 60.0027 32.0000 1.9849 1.9854 417.9531 418.0788 0.0190 -1.0000 -1.0000 2146151 1582903336.20 151.5162 60.0027 32.0000 1.9856 1.9861 417.9375 418.0633 0.0189 -1.0000 -1.0000 2146214 1582903336.30 151.5162 60.0027 32.0000 1.9854 1.9859 417.9080 418.0338 0.0190 -1.0000 -1.0000 2146292 1582903336.40 151.5162 60.0027 32.0000 1.9854 1.9859 417.9111 418.0373 0.0190 -1.0000 -1.0000 2146386 1582903336.50 151.5162 60.0027 32.0000 1.9843 1.9848 417.9700 418.0961 0.0189 -1.0000 -1.0000 2146464 1582903336.60 151.5161 60.0027 32.0000 1.9848 1.9853 417.9354 418.0610 0.0189 -1.0000 -1.0000 2146526 1582903336.70 151.5161 60.0027 32.0000 1.9853 1.9858 417.8640 417.9920 0.0192 -1.0000 -1.0000 2146589 1582903336.80 151.5161 60.0027 32.0000 1.9857 1.9862 417.7614 417.8885 0.0190 -1.0000 -1.0000 2146714 1582903336.90 151.5161 60.0027 32.0000 1.9854 1.9859 417.8882 418.0148 0.0190 -1.0000 -1.0000 2146776 1582903337.00 151.5161 60.0027 32.0000 1.9851 1.9856 418.0195 418.1466 0.0191 -1.0000 -1.0000 2146854 1582903337.10 151.4514 60.0027 32.0000 1.9858 1.9863 417.9019 418.0290 0.0191 -1.0000 -1.0000 2146917 1582903337.20 151.4400 60.0027 32.0000 1.9861 1.9866 417.7416 417.8680 0.0189 -1.0000 -1.0000 2146979 1582903337.30 151.4400 60.0027 32.0000 1.9848 1.9853 417.7342 417.8606 0.0190 -1.0000 -1.0000 2147042 1582903337.40 151.4400 60.0027 32.0000 1.9846 1.9851 417.8724 417.9989 0.0190 -1.0000 -1.0000 2147105 1582903337.50 151.4400 60.0027 32.0000 1.9851 1.9856 417.8245 417.9503 0.0189 -1.0000 -1.0000 2147198 1582903337.60 151.4400 60.0027 32.0000 1.9860 1.9865 417.7954 417.9215 0.0190 -1.0000 -1.0000 2147260 1582903337.70 151.4536 60.0027 32.0000 1.9858 1.9863 417.6674 417.7939 0.0190 -1.0000 -1.0000 2147323 1582903337.80 151.4536 60.0027 32.0000 1.9857 1.9862 417.7187 417.8453 0.0190 -1.0000 -1.0000 2147401 1582903337.90 151.4536 60.0027 32.0000 1.9854 1.9859 417.8852 418.0114 0.0190 -1.0000 -1.0000 2147495 1582903338.00 151.4536 60.0027 32.0000 1.9846 1.9851 417.8822 418.0083 0.0189 -1.0000 -1.0000 2147636 1582903338.10 151.4536 60.0027 32.0000 1.9848 1.9852 417.8805 418.0063 0.0189 -1.0000 -1.0000 2147714 1582903338.20 151.4959 60.0027 32.0000 1.9848 1.9853 417.7943 417.9208 0.0190 -1.0000 -1.0000 2147776 1582903338.30 151.4959 60.0027 32.0000 1.9857 1.9862 417.8385 417.9645 0.0189 -1.0000 -1.0000 2147839 1582903338.40 151.4959 60.0027 32.0000 1.9850 1.9855 417.9325 418.0600 0.0191 -1.0000 -1.0000 2148229 1582903338.50 151.4959 60.0027 32.0000 1.9847 1.9852 417.9463 418.0725 0.0190 -1.0000 -1.0000 2148292 1582903338.60 151.4959 60.0027 32.0000 1.9852 1.9857 417.8574 417.9836 0.0189 -1.0000 -1.0000 2148354 1582903338.70 151.4959 60.0027 32.0000 1.9855 1.9860 417.7681 417.8949 0.0191 -1.0000 -1.0000 2148432 1582903338.80 151.4730 60.0027 32.0000 1.9851 1.9856 417.8238 417.9507 0.0191 -1.0000 -1.0000 2148495 1582903338.90 151.4716 60.0027 32.0000 1.9853 1.9858 417.9106 418.0371 0.0190 -1.0000 -1.0000 2148698 1582903339.00 151.4716 60.0027 32.0000 1.9841 1.9846 417.9974 418.1235 0.0189 -1.0000 -1.0000 2148776 1582903339.10 151.4716 60.0027 32.0000 1.9850 1.9855 417.7791 417.9051 0.0189 -1.0000 -1.0000 2148839 1582903339.20 151.4716 60.0027 32.0000 1.9859 1.9864 417.7294 417.8557 0.0190 -1.0000 -1.0000 2148901 1582903339.30 151.4716 60.0027 32.0000 1.9854 1.9859 417.7255 417.8515 0.0189 -1.0000 -1.0000 2148979 1582903339.40 151.5085 60.0027 32.0000 1.9855 1.9859 417.8507 417.9774 0.0190 -1.0000 -1.0000 2149198 1582903339.50 151.5085 60.0027 32.0000 1.9849 1.9854 417.9159 418.0426 0.0190 -1.0000 -1.0000 2149276 1582903339.60 151.5085 60.0027 32.0000 1.9855 1.9860 417.8553 417.9820 0.0191 -1.0000 -1.0000 2149339 1582903339.70 151.5085 60.0027 32.0000 1.9866 1.9871 417.7613 417.8871 0.0189 -1.0000 -1.0000 2149401 1582903339.80 151.5085 60.0027 32.0000 1.9852 1.9857 417.7939 417.9195 0.0189 -1.0000 -1.0000 2149479 1582903339.90 151.5083 60.0032 32.0000 1.9850 1.9855 417.8783 418.0038 0.0188 -1.0000 -1.0000 2149729 1582903340.00 151.5082 60.0035 32.0000 1.9854 1.9859 417.9306 418.0571 0.0190 -1.0000 -1.0000 2149792 1582903340.10 151.5082 60.0035 32.0000 1.9857 1.9862 417.9310 418.0576 0.0190 -1.0000 -1.0000 2149870 1582903340.20 151.5082 60.0035 32.0000 1.9867 1.9872 417.8336 417.9602 0.0190 -1.0000 -1.0000 2149932 1582903340.30 151.5082 60.0035 32.0000 1.9862 1.9867 417.8517 417.9785 0.0190 -1.0000 -1.0000 2149995 1582903340.40 151.5082 60.0035 32.0000 1.9849 1.9854 417.7875 417.9138 0.0190 -1.0000 -1.0000 2150057 1582903340.50 151.5082 60.0035 32.0000 1.9852 1.9856 417.8897 418.0162 0.0190 -1.0000 -1.0000 2150120 1582903340.60 151.4474 60.0035 32.0000 1.9846 1.9851 417.8154 417.9420 0.0191 -1.0000 -1.0000 2150198 1582903340.70 151.4474 60.0035 32.0000 1.9856 1.9861 417.7466 417.8729 0.0190 -1.0000 -1.0000 2150260 1582903340.80 151.4474 60.0035 32.0000 1.9851 1.9856 417.7594 417.8857 0.0190 -1.0000 -1.0000 2150323 1582903340.90 151.4474 60.0035 32.0000 1.9847 1.9852 417.9355 418.0625 0.0190 -1.0000 -1.0000 2150386 1582903341.00 151.4474 60.0035 32.0000 1.9848 1.9853 417.9145 418.0408 0.0190 -1.0000 -1.0000 2150479 1582903341.10 151.4603 60.0035 32.0000 1.9858 1.9863 417.7310 417.8574 0.0190 -1.0000 -1.0000 2150542 1582903341.20 151.4745 60.0035 32.0000 1.9860 1.9865 417.7705 417.8972 0.0191 -1.0000 -1.0000 2150604 1582903341.30 151.4745 60.0035 32.0000 1.9853 1.9858 417.7921 417.9178 0.0188 -1.0000 -1.0000 2150682 1582903341.40 151.4745 60.0035 32.0000 1.9850 1.9855 417.9728 418.0997 0.0190 -1.0000 -1.0000 2150745 1582903341.50 151.4745 60.0035 32.0000 1.9854 1.9859 417.9971 418.1231 0.0189 -1.0000 -1.0000 2150995 1582903341.60 151.4745 60.0035 32.0000 1.9854 1.9859 417.7921 417.9186 0.0191 -1.0000 -1.0000 2151057 1582903341.70 151.4563 60.0035 32.0000 1.9861 1.9866 417.7447 417.8705 0.0189 -1.0000 -1.0000 2151120 1582903341.80 151.4563 60.0035 32.0000 1.9857 1.9862 418.0130 418.1390 0.0190 -1.0000 -1.0000 2151198 1582903341.90 151.4563 60.0035 32.0000 1.9849 1.9854 417.8875 418.0143 0.0191 -1.0000 -1.0000 2151260 1582903342.00 151.4563 60.0035 32.0000 1.9856 1.9861 417.7613 417.8875 0.0189 -1.0000 -1.0000 2151698 1582903342.10 151.4563 60.0035 32.0000 1.9858 1.9863 417.7260 417.8519 0.0190 -1.0000 -1.0000 2151776 1582903342.20 151.4563 60.0035 32.0000 1.9857 1.9862 417.8999 418.0265 0.0191 -1.0000 -1.0000 2151839 1582903342.30 151.4451 60.0035 32.0000 1.9853 1.9858 417.9791 418.1065 0.0190 -1.0000 -1.0000 2151901 1582903342.40 151.4337 60.0035 32.0000 1.9852 1.9857 417.9132 418.0393 0.0190 -1.0000 -1.0000 2151979 1582903342.50 151.4337 60.0035 32.0000 1.9860 1.9865 417.7206 417.8472 0.0190 -1.0000 -1.0000 2152729 1582903342.60 151.4337 60.0035 32.0000 1.9858 1.9863 417.8630 417.9897 0.0190 -1.0000 -1.0000 2152792 1582903342.70 151.4337 60.0035 32.0000 1.9855 1.9860 417.8430 417.9693 0.0190 -1.0000 -1.0000 2152870 1582903342.80 151.4337 60.0035 32.0000 1.9849 1.9854 418.0161 418.1426 0.0190 -1.0000 -1.0000 2152932 1582903342.90 151.4337 60.0035 32.0000 1.9850 1.9855 417.9423 418.0690 0.0190 -1.0000 -1.0000 2152995 1582903343.00 151.4694 60.0035 32.0000 1.9855 1.9860 417.7432 417.8695 0.0189 -1.0000 -1.0000 2153057 1582903343.10 151.4694 60.0035 32.0000 1.9855 1.9860 417.7579 417.8835 0.0189 -1.0000 -1.0000 2153120 1582903343.20 151.4694 60.0035 32.0000 1.9849 1.9854 417.9280 418.0537 0.0189 -1.0000 -1.0000 2153182 1582903343.30 151.4694 60.0035 32.0000 1.9854 1.9859 417.9767 418.1038 0.0190 -1.0000 -1.0000 2153260 1582903343.40 151.4694 60.0035 32.0000 1.9851 1.9856 417.8703 417.9968 0.0190 -1.0000 -1.0000 2153323 1582903343.50 151.4768 60.0035 32.0000 1.9862 1.9867 417.7851 417.9112 0.0189 -1.0000 -1.0000 2153401 1582903343.60 151.4854 60.0035 32.0000 1.9859 1.9864 417.7328 417.8589 0.0189 -1.0000 -1.0000 2153464 1582903343.70 151.4854 60.0035 32.0000 1.9853 1.9858 417.8865 418.0119 0.0188 -1.0000 -1.0000 2153526 1582903343.80 151.4854 60.0035 32.0000 1.9855 1.9860 417.9613 418.0876 0.0190 -1.0000 -1.0000 2153605 1582903343.90 151.4854 60.0035 32.0000 1.9853 1.9858 417.9679 418.0942 0.0190 -1.0000 -1.0000 2153667 1582903344.00 151.4854 60.0035 32.0000 1.9861 1.9866 417.7906 417.9181 0.0191 -1.0000 -1.0000 2153729 1582903344.10 151.5077 60.0035 32.0000 1.9855 1.9860 417.8899 418.0166 0.0190 -1.0000 -1.0000 2153964 1582903344.20 151.5077 60.0035 32.0000 1.9853 1.9858 418.0691 418.1962 0.0191 -1.0000 -1.0000 2154026 1582903344.30 151.5077 60.0035 32.0000 1.9853 1.9858 417.9745 418.0999 0.0189 -1.0000 -1.0000 2154089 1582903344.40 151.5077 60.0035 32.0000 1.9856 1.9861 417.8641 417.9905 0.0189 -1.0000 -1.0000 2154167 1582903344.50 151.5077 60.0035 32.0000 1.9862 1.9866 417.7724 417.8983 0.0189 -1.0000 -1.0000 2154229 1582903344.60 151.4868 60.0033 32.0000 1.9857 1.9862 417.8030 417.9301 0.0191 -1.0000 -1.0000 2155026 1582903344.70 151.4705 60.0031 32.0000 1.9852 1.9857 417.9075 418.0343 0.0190 -1.0000 -1.0000 2155089 1582903344.80 151.4705 60.0031 32.0000 1.9856 1.9861 417.9614 418.0880 0.0190 -1.0000 -1.0000 2155151 1582903344.90 151.4705 60.0031 32.0000 1.9863 1.9868 417.7403 417.8670 0.0190 -1.0000 -1.0000 2155214 1582903345.00 151.4705 60.0031 32.0000 1.9855 1.9860 417.6975 417.8243 0.0191 -1.0000 -1.0000 2155292 1582903345.10 151.4705 60.0031 32.0000 1.9853 1.9858 417.8203 417.9468 0.0189 -1.0000 -1.0000 2155354 1582903345.20 151.4706 60.0031 32.0000 1.9851 1.9856 417.9796 418.1053 0.0189 -1.0000 -1.0000 2155464 1582903345.30 151.4708 60.0031 32.0000 1.9850 1.9855 417.8200 417.9467 0.0190 -1.0000 -1.0000 2155542 1582903345.40 151.4708 60.0031 32.0000 1.9855 1.9860 417.6632 417.7894 0.0190 -1.0000 -1.0000 2155604 1582903345.50 151.4708 60.0031 32.0000 1.9854 1.9859 417.7510 417.8769 0.0188 -1.0000 -1.0000 2155682 1582903345.60 151.4708 60.0031 32.0000 1.9843 1.9848 417.8041 417.9296 0.0189 -1.0000 -1.0000 2155745 1582903345.70 151.4708 60.0031 32.0000 1.9848 1.9853 417.8510 417.9770 0.0189 -1.0000 -1.0000 2155807 1582903345.80 151.4910 60.0031 32.0000 1.9862 1.9867 417.7574 417.8838 0.0190 -1.0000 -1.0000 2155870 1582903345.90 151.4912 60.0031 32.0000 1.9862 1.9867 417.7151 417.8413 0.0190 -1.0000 -1.0000 2155932 1582903346.00 151.4912 60.0031 32.0000 1.9856 1.9861 417.8354 417.9619 0.0190 -1.0000 -1.0000 2155995 1582903346.10 151.4912 60.0031 32.0000 1.9848 1.9853 417.8967 418.0236 0.0190 -1.0000 -1.0000 2156073 1582903346.20 151.4912 60.0031 32.0000 1.9849 1.9854 417.9136 418.0396 0.0189 -1.0000 -1.0000 2156135 1582903346.30 151.4912 60.0031 32.0000 1.9854 1.9858 417.8118 417.9390 0.0191 -1.0000 -1.0000 2156198 1582903346.40 151.4483 60.0031 32.0000 1.9863 1.9868 417.8181 417.9453 0.0191 -1.0000 -1.0000 2156276 1582903346.50 151.4483 60.0031 32.0000 1.9853 1.9857 417.9340 418.0602 0.0189 -1.0000 -1.0000 2156339 1582903346.60 151.4483 60.0031 32.0000 1.9855 1.9860 417.8872 418.0135 0.0190 -1.0000 -1.0000 2156401 1582903346.70 151.4483 60.0031 32.0000 1.9859 1.9864 417.9229 418.0493 0.0189 -1.0000 -1.0000 2156479 1582903346.80 151.4483 60.0031 32.0000 1.9856 1.9861 417.7071 417.8321 0.0188 -1.0000 -1.0000 2156542 1582903346.90 151.4940 60.0031 32.0000 1.9862 1.9867 417.7451 417.8710 0.0189 -1.0000 -1.0000 2156604 1582903347.00 151.4940 60.0031 32.0000 1.9860 1.9865 417.7974 417.9240 0.0190 -1.0000 -1.0000 2156667 1582903347.10 151.4940 60.0031 32.0000 1.9846 1.9851 417.9049 418.0303 0.0189 -1.0000 -1.0000 2156729 1582903347.20 151.4940 60.0031 32.0000 1.9861 1.9866 417.9018 418.0281 0.0190 -1.0000 -1.0000 2156792 1582903347.30 151.4940 60.0031 32.0000 1.9863 1.9868 417.6961 417.8225 0.0190 -1.0000 -1.0000 2156870 1582903347.40 151.4950 60.0031 32.0000 1.9854 1.9859 417.7118 417.8377 0.0189 -1.0000 -1.0000 2156932 1582903347.50 151.5019 60.0031 32.0000 1.9861 1.9866 417.8637 417.9895 0.0189 -1.0000 -1.0000 2157010 1582903347.60 151.5019 60.0031 32.0000 1.9856 1.9861 417.8542 417.9799 0.0189 -1.0000 -1.0000 2157073 1582903347.70 151.5019 60.0031 32.0000 1.9860 1.9865 417.7854 417.9118 0.0190 -1.0000 -1.0000 2157495 1582903347.80 151.5019 60.0031 32.0000 1.9856 1.9861 417.7245 417.8506 0.0189 -1.0000 -1.0000 2157573 1582903347.90 151.5019 60.0031 32.0000 1.9857 1.9862 417.7637 417.8895 0.0190 -1.0000 -1.0000 2157636 1582903348.00 151.4426 60.0031 32.0000 1.9847 1.9852 417.9224 418.0486 0.0190 -1.0000 -1.0000 2157698 1582903348.10 151.4426 60.0031 32.0000 1.9851 1.9856 417.9621 418.0872 0.0189 -1.0000 -1.0000 2157776 1582903348.20 151.4426 60.0031 32.0000 1.9847 1.9852 417.8623 417.9889 0.0190 -1.0000 -1.0000 2158010 1582903348.30 151.4426 60.0031 32.0000 1.9860 1.9865 417.7650 417.8909 0.0189 -1.0000 -1.0000 2158073 1582903348.40 151.4426 60.0031 32.0000 1.9855 1.9860 417.7038 417.8293 0.0189 -1.0000 -1.0000 2158151 1582903348.50 151.4599 60.0031 32.0000 1.9850 1.9855 417.8296 417.9557 0.0190 -1.0000 -1.0000 2158214 1582903348.60 151.5022 60.0031 32.0000 1.9843 1.9848 417.9993 418.1259 0.0190 -1.0000 -1.0000 2158276 1582903348.70 151.5022 60.0031 32.0000 1.9850 1.9855 417.9079 418.0349 0.0190 -1.0000 -1.0000 2158714 1582903348.80 151.5022 60.0031 32.0000 1.9852 1.9857 417.7563 417.8827 0.0190 -1.0000 -1.0000 2158776 1582903348.90 151.5022 60.0031 32.0000 1.9854 1.9859 417.8113 417.9378 0.0190 -1.0000 -1.0000 2158839 1582903349.00 151.5022 60.0031 32.0000 1.9855 1.9860 417.9332 418.0599 0.0190 -1.0000 -1.0000 2158917 1582903349.10 151.5022 60.0031 32.0000 1.9851 1.9856 417.9715 418.0971 0.0189 -1.0000 -1.0000 2158979 1582903349.20 151.5022 60.0031 32.0000 1.9864 1.9869 417.8656 417.9916 0.0189 -1.0000 -1.0000 2159260 1582903349.30 151.5022 60.0031 32.0000 1.9862 1.9866 417.7350 417.8607 0.0189 -1.0000 -1.0000 2159323 1582903349.40 151.5177 60.0031 32.0000 1.9862 1.9867 417.7656 417.8923 0.0190 -1.0000 -1.0000 2159386 1582903349.50 151.5287 60.0031 32.0000 1.9855 1.9860 417.8630 417.9888 0.0189 -1.0000 -1.0000 2159464 1582903349.60 151.5287 60.0031 32.0000 1.9847 1.9852 417.9426 418.0689 0.0190 -1.0000 -1.0000 2159526 1582903349.70 151.4603 60.0035 32.0000 1.9854 1.9859 417.8774 418.0032 0.0189 -1.0000 -1.0000 2159760 1582903349.80 151.4603 60.0035 32.0000 1.9867 1.9872 417.7641 417.8906 0.0190 -1.0000 -1.0000 2159823 1582903349.90 151.4603 60.0035 32.0000 1.9853 1.9858 417.7970 417.9234 0.0190 -1.0000 -1.0000 2159885 1582903350.00 151.4603 60.0035 32.0000 1.9850 1.9855 417.8643 417.9907 0.0190 -1.0000 -1.0000 2159948 1582903350.10 151.4603 60.0035 32.0000 1.9846 1.9851 417.8750 418.0008 0.0189 -1.0000 -1.0000 2200026 1582903350.20 151.4603 60.0035 32.0000 1.9862 1.9867 417.8067 417.9327 0.0189 -1.0000 -1.0000 2200089 1582903350.30 151.4928 60.0035 32.0000 1.9851 1.9856 417.6840 417.8106 0.0190 -1.0000 -1.0000 2200151 1582903350.40 151.5078 60.0035 32.0000 1.9850 1.9855 417.7534 417.8806 0.0191 -1.0000 -1.0000 2200229 1582903350.50 151.5078 60.0035 32.0000 1.9852 1.9857 417.8731 417.9995 0.0189 -1.0000 -1.0000 2200292 1582903350.60 151.5078 60.0035 32.0000 1.9850 1.9855 417.9174 418.0432 0.0189 -1.0000 -1.0000 2200354 1582903350.70 151.5078 60.0035 32.0000 1.9857 1.9862 417.7632 417.8899 0.0190 -1.0000 -1.0000 2200417 1582903350.80 151.5078 60.0035 32.0000 1.9858 1.9863 417.7171 417.8429 0.0189 -1.0000 -1.0000 2200495 1582903350.90 151.4771 60.0035 32.0000 1.9863 1.9868 417.6847 417.8111 0.0190 -1.0000 -1.0000 2200557 1582903351.00 151.4660 60.0035 32.0000 1.9851 1.9856 417.7613 417.8877 0.0190 -1.0000 -1.0000 2200635 1582903351.10 151.4660 60.0035 32.0000 1.9854 1.9859 417.7740 417.9002 0.0190 -1.0000 -1.0000 2200698 1582903351.20 151.4660 60.0035 32.0000 1.9862 1.9867 417.7173 417.8455 0.0193 -1.0000 -1.0000 2200760 1582903351.30 151.4660 60.0035 32.0000 1.9859 1.9864 417.7478 417.8763 0.0192 -1.0000 -1.0000 2201479 1582903351.40 151.4660 60.0035 32.0000 1.9854 1.9859 417.9210 418.0477 0.0190 -1.0000 -1.0000 2201542 1582903351.50 151.4701 60.0035 32.0000 1.9849 1.9854 417.9057 418.0319 0.0190 -1.0000 -1.0000 2201620 1582903351.60 151.4701 60.0035 32.0000 1.9851 1.9856 417.8669 417.9936 0.0190 -1.0000 -1.0000 2201682 1582903351.70 151.4701 60.0035 32.0000 1.9856 1.9861 417.8268 417.9527 0.0189 -1.0000 -1.0000 2201745 1582903351.80 151.4701 60.0035 32.0000 1.9851 1.9856 417.6813 417.8068 0.0189 -1.0000 -1.0000 2201823 1582903351.90 151.4701 60.0035 32.0000 1.9853 1.9858 417.8526 417.9795 0.0190 -1.0000 -1.0000 2201885 1582903352.00 151.4701 60.0035 32.0000 1.9853 1.9858 417.9670 418.0934 0.0190 -1.0000 -1.0000 2201948 1582903352.10 151.5023 60.0035 32.0000 1.9855 1.9860 417.9678 418.0953 0.0191 -1.0000 -1.0000 2202026 1582903352.20 151.5023 60.0035 32.0000 1.9858 1.9863 417.7760 417.9032 0.0191 -1.0000 -1.0000 2202089 1582903352.30 151.5023 60.0035 32.0000 1.9855 1.9860 417.8951 418.0221 0.0190 -1.0000 -1.0000 2202151 1582903352.40 151.5023 60.0035 32.0000 1.9851 1.9856 417.9308 418.0573 0.0190 -1.0000 -1.0000 2202229 1582903352.50 151.5023 60.0035 32.0000 1.9849 1.9854 417.8825 418.0099 0.0191 -1.0000 -1.0000 2202292 1582903352.60 151.5023 60.0035 32.0000 1.9855 1.9860 417.7585 417.8858 0.0191 -1.0000 -1.0000 2202354 1582903352.70 151.5078 60.0035 32.0000 1.9858 1.9863 417.7168 417.8441 0.0191 -1.0000 -1.0000 2202417 1582903352.80 151.5078 60.0035 32.0000 1.9855 1.9860 417.7045 417.8306 0.0189 -1.0000 -1.0000 2202807 1582903352.90 151.5078 60.0035 32.0000 1.9857 1.9861 417.9178 418.0437 0.0189 -1.0000 -1.0000 2202870 1582903353.00 151.5078 60.0035 32.0000 1.9853 1.9858 417.9952 418.1220 0.0191 -1.0000 -1.0000 2202948 1582903353.10 151.5078 60.0035 32.0000 1.9857 1.9862 417.8965 418.0232 0.0190 -1.0000 -1.0000 2203010 1582903353.20 151.5403 60.0035 32.0000 1.9860 1.9865 417.7246 417.8508 0.0190 -1.0000 -1.0000 2203073 1582903353.30 151.5496 60.0035 32.0000 1.9856 1.9861 417.7943 417.9208 0.0190 -1.0000 -1.0000 2203260 1582903353.40 151.5496 60.0035 32.0000 1.9855 1.9860 417.9009 418.0274 0.0190 -1.0000 -1.0000 2203323 1582903353.50 151.5496 60.0035 32.0000 1.9854 1.9859 417.9119 418.0390 0.0191 -1.0000 -1.0000 2203401 1582903353.60 151.5496 60.0035 32.0000 1.9860 1.9865 417.7918 417.9193 0.0190 -1.0000 -1.0000 2203464 1582903353.70 151.5496 60.0035 32.0000 1.9851 1.9855 417.7219 417.8472 0.0189 -1.0000 -1.0000 2203526 1582903353.80 151.5665 60.0035 32.0000 1.9853 1.9858 417.8339 417.9602 0.0190 -1.0000 -1.0000 2203604 1582903353.90 151.5665 60.0035 32.0000 1.9852 1.9857 417.8805 418.0075 0.0190 -1.0000 -1.0000 2203776 1582903354.00 151.5665 60.0035 32.0000 1.9845 1.9850 417.9383 418.0644 0.0189 -1.0000 -1.0000 2203839 1582903354.10 151.5665 60.0035 32.0000 1.9857 1.9861 417.8311 417.9565 0.0188 -1.0000 -1.0000 2203901 1582903354.20 151.5665 60.0035 32.0000 1.9862 1.9866 417.7372 417.8635 0.0189 -1.0000 -1.0000 2203964 1582903354.30 151.5665 60.0035 32.0000 1.9853 1.9858 417.7007 417.8259 0.0188 -1.0000 -1.0000 2204026 1582903354.40 151.5665 60.0035 32.0000 1.9852 1.9857 417.8254 417.9509 0.0189 -1.0000 -1.0000 2204276 1582903354.50 151.5609 60.0035 32.0000 1.9854 1.9859 417.8824 418.0080 0.0189 -1.0000 -1.0000 2204339 1582903354.60 151.5609 60.0035 32.0000 1.9860 1.9865 417.7329 417.8597 0.0190 -1.0000 -1.0000 2204401 1582903354.70 151.5609 60.0035 32.0000 1.9851 1.9856 417.6758 417.8020 0.0189 -1.0000 -1.0000 2204479 1582903354.80 151.5609 60.0035 32.0000 1.9861 1.9866 417.8345 417.9599 0.0188 -1.0000 -1.0000 2204542 1582903354.90 151.5609 60.0035 32.0000 1.9850 1.9855 417.9191 418.0446 0.0189 -1.0000 -1.0000 2204604 1582903355.00 151.5624 60.0028 32.0000 1.9855 1.9860 417.8257 417.9516 0.0189 -1.0000 -1.0000 2204682 1582903355.10 151.5624 60.0028 32.0000 1.9854 1.9859 417.7126 417.8390 0.0190 -1.0000 -1.0000 2204745 1582903355.20 151.5624 60.0028 32.0000 1.9863 1.9868 417.7071 417.8330 0.0189 -1.0000 -1.0000 2204807 1582903355.30 151.5624 60.0028 32.0000 1.9859 1.9864 417.8420 417.9678 0.0190 -1.0000 -1.0000 2204870 1582903355.40 151.5624 60.0028 32.0000 1.9856 1.9861 417.8854 418.0124 0.0190 -1.0000 -1.0000 2205495 1582903355.50 151.5837 60.0028 32.0000 1.9857 1.9862 417.8186 417.9454 0.0191 -1.0000 -1.0000 2205557 1582903355.60 151.5838 60.0028 32.0000 1.9861 1.9866 417.6750 417.8008 0.0189 -1.0000 -1.0000 2205620 1582903355.70 151.5838 60.0028 32.0000 1.9866 1.9871 417.6895 417.8157 0.0189 -1.0000 -1.0000 2205682 1582903355.80 151.5838 60.0028 32.0000 1.9853 1.9858 417.9223 418.0480 0.0188 -1.0000 -1.0000 2205760 1582903355.90 151.5838 60.0028 32.0000 1.9851 1.9856 417.8200 417.9457 0.0189 -1.0000 -1.0000 2205823 1582903356.00 151.5838 60.0028 32.0000 1.9859 1.9864 417.7526 417.8784 0.0190 -1.0000 -1.0000 2205885 1582903356.10 151.5838 60.0028 32.0000 1.9851 1.9856 417.8317 417.9578 0.0190 -1.0000 -1.0000 2205995 1582903356.20 151.5838 60.0028 32.0000 1.9853 1.9858 417.8963 418.0229 0.0190 -1.0000 -1.0000 2206057 1582903356.30 151.5838 60.0028 32.0000 1.9850 1.9855 417.9240 418.0501 0.0189 -1.0000 -1.0000 2206120 1582903356.40 151.5838 60.0028 32.0000 1.9856 1.9861 417.9147 418.0407 0.0190 -1.0000 -1.0000 2206260 1582903356.50 151.5838 60.0028 32.0000 1.9857 1.9862 417.7643 417.8903 0.0189 -1.0000 -1.0000 2206323 1582903356.60 151.5838 60.0028 32.0000 1.9859 1.9864 417.6996 417.8261 0.0190 -1.0000 -1.0000 2206385 1582903356.70 151.5788 60.0028 32.0000 1.9857 1.9862 417.7561 417.8816 0.0188 -1.0000 -1.0000 2206448 1582903356.80 151.5783 60.0028 32.0000 1.9851 1.9856 417.9012 418.0271 0.0190 -1.0000 -1.0000 2206510 1582903356.90 151.5783 60.0028 32.0000 1.9856 1.9861 417.6877 417.8138 0.0189 -1.0000 -1.0000 2206745 1582903357.00 151.5111 60.0028 32.0000 1.9861 1.9866 417.7146 417.8404 0.0190 -1.0000 -1.0000 2206823 1582903357.10 151.4944 60.0028 32.0000 1.9851 1.9856 417.7449 417.8718 0.0190 -1.0000 -1.0000 2206870 1582903357.20 151.4944 60.0028 32.0000 1.9849 1.9854 417.8437 417.9697 0.0189 -1.0000 -1.0000 2206932 1582903357.30 151.4944 60.0028 32.0000 1.9848 1.9853 417.9209 418.0462 0.0188 -1.0000 -1.0000 2207010 1582903357.40 151.4944 60.0028 32.0000 1.9849 1.9854 417.6832 417.8093 0.0190 -1.0000 -1.0000 2207073 1582903357.50 151.4944 60.0028 32.0000 1.9855 1.9860 417.6661 417.7922 0.0190 -1.0000 -1.0000 2208057 1582903357.60 151.4944 60.0028 32.0000 1.9849 1.9854 417.6303 417.7563 0.0189 -1.0000 -1.0000 2208120 1582903357.70 151.4944 60.0028 32.0000 1.9852 1.9857 417.6902 417.8164 0.0189 -1.0000 -1.0000 2208182 1582903357.80 151.5255 60.0028 32.0000 1.9850 1.9855 417.9055 418.0310 0.0189 -1.0000 -1.0000 2208245 1582903357.90 151.5255 60.0028 32.0000 1.9851 1.9856 417.8129 417.9388 0.0189 -1.0000 -1.0000 2208307 1582903358.00 151.5255 60.0028 32.0000 1.9855 1.9860 417.6454 417.7718 0.0190 -1.0000 -1.0000 2208370 1582903358.10 151.5255 60.0028 32.0000 1.9842 1.9847 417.8166 417.9415 0.0188 -1.0000 -1.0000 2208448 1582903358.20 151.5255 60.0028 32.0000 1.9853 1.9858 417.8478 417.9741 0.0189 -1.0000 -1.0000 2208510 1582903358.30 151.5255 60.0028 32.0000 1.9857 1.9862 417.7658 417.8921 0.0190 -1.0000 -1.0000 2208573 1582903358.40 151.5255 60.0028 32.0000 1.9854 1.9859 417.6343 417.7599 0.0189 -1.0000 -1.0000 2208714 1582903358.50 151.5255 60.0028 32.0000 1.9853 1.9858 417.7885 417.9146 0.0190 -1.0000 -1.0000 2208995 1582903358.60 151.5255 60.0028 32.0000 1.9843 1.9848 417.9087 418.0348 0.0189 -1.0000 -1.0000 2209057 1582903358.70 151.5255 60.0028 32.0000 1.9849 1.9854 417.8632 417.9897 0.0190 -1.0000 -1.0000 2209135 1582903358.80 151.5255 60.0028 32.0000 1.9857 1.9862 417.7898 417.9160 0.0189 -1.0000 -1.0000 2209198 1582903358.90 151.5255 60.0028 32.0000 1.9857 1.9862 417.7115 417.8368 0.0189 -1.0000 -1.0000 2209260 1582903359.00 151.5257 60.0028 32.0000 1.9856 1.9860 417.8390 417.9653 0.0190 -1.0000 -1.0000 2209339 1582903359.10 151.5257 60.0028 32.0000 1.9848 1.9853 417.7221 417.8494 0.0191 -1.0000 -1.0000 2209401 1582903359.20 151.5257 60.0028 32.0000 1.9844 1.9849 417.7100 417.8363 0.0190 -1.0000 -1.0000 2209464 1582903359.30 151.5257 60.0028 32.0000 1.9859 1.9864 417.6934 417.8198 0.0189 -1.0000 -1.0000 2209526 1582903359.40 151.5257 60.0028 32.0000 1.9854 1.9859 417.5324 417.6581 0.0189 -1.0000 -1.0000 2209589 1582903359.50 151.5818 60.0028 32.0000 1.9849 1.9854 417.7457 417.8706 0.0188 -1.0000 -1.0000 2210073 1582903359.60 151.5818 60.0028 32.0000 1.9850 1.9855 417.8298 417.9554 0.0188 -1.0000 -1.0000 2210151 1582903359.70 151.5818 60.0028 32.0000 1.9853 1.9858 417.7696 417.8957 0.0190 -1.0000 -1.0000 2210214 1582903359.80 151.5818 60.0028 32.0000 1.9855 1.9860 417.8468 417.9723 0.0189 -1.0000 -1.0000 2210292 1582903359.90 151.5818 60.0028 32.0000 1.9854 1.9859 417.6157 417.7413 0.0189 -1.0000 -1.0000 2210354 1582903360.00 151.5818 60.0028 32.0000 1.9846 1.9851 417.7254 417.8513 0.0189 -1.0000 -1.0000 2210417 1582903360.10 151.4703 60.0032 32.0000 1.9841 1.9846 417.8229 417.9486 0.0189 -1.0000 -1.0000 2210495 1582903360.20 151.4703 60.0032 32.0000 1.9844 1.9849 417.9311 418.0569 0.0189 -1.0000 -1.0000 2210557 1582903360.30 151.4703 60.0032 32.0000 1.9856 1.9861 417.9171 418.0434 0.0190 -1.0000 -1.0000 2210620 1582903360.40 151.4703 60.0032 32.0000 1.9853 1.9858 417.6965 417.8226 0.0190 -1.0000 -1.0000 2210698 1582903360.50 151.4703 60.0032 32.0000 1.9852 1.9857 417.6766 417.8034 0.0190 -1.0000 -1.0000 2210760 1582903360.60 151.4703 60.0032 32.0000 1.9843 1.9848 417.8564 417.9825 0.0189 -1.0000 -1.0000 2210823 1582903360.70 151.4703 60.0032 32.0000 1.9843 1.9848 417.8925 418.0193 0.0191 -1.0000 -1.0000 2210886 1582903360.80 151.4703 60.0032 32.0000 1.9844 1.9849 417.6560 417.7824 0.0190 -1.0000 -1.0000 2210948 1582903360.90 151.4703 60.0032 32.0000 1.9845 1.9850 417.6301 417.7563 0.0190 -1.0000 -1.0000 2211026 1582903361.00 151.4703 60.0032 32.0000 1.9847 1.9852 417.7736 417.8999 0.0190 -1.0000 -1.0000 2211089 1582903361.10 151.4779 60.0032 32.0000 1.9852 1.9857 417.8219 417.9485 0.0190 -1.0000 -1.0000 2211151 1582903361.20 151.5575 60.0032 32.0000 1.9858 1.9863 417.8079 417.9348 0.0190 -1.0000 -1.0000 2211214 1582903361.30 151.5575 60.0032 32.0000 1.9855 1.9860 417.7396 417.8654 0.0189 -1.0000 -1.0000 2211292 1582903361.40 151.5575 60.0032 32.0000 1.9853 1.9858 417.7344 417.8595 0.0188 -1.0000 -1.0000 2211354 1582903361.50 151.5575 60.0032 32.0000 1.9848 1.9853 417.8340 417.9605 0.0190 -1.0000 -1.0000 2211760 1582903361.60 151.5575 60.0032 32.0000 1.9848 1.9853 417.7921 417.9193 0.0190 -1.0000 -1.0000 2211839 1582903361.70 151.5575 60.0032 32.0000 1.9853 1.9858 417.6944 417.8204 0.0189 -1.0000 -1.0000 2211901 1582903361.80 151.5575 60.0032 32.0000 1.9855 1.9859 417.6591 417.7854 0.0190 -1.0000 -1.0000 2211979 1582903361.90 151.5575 60.0032 32.0000 1.9845 1.9850 417.8266 417.9530 0.0190 -1.0000 -1.0000 2212042 1582903362.00 151.5575 60.0032 32.0000 1.9853 1.9858 417.8704 417.9965 0.0190 -1.0000 -1.0000 2212104 1582903362.10 151.5575 60.0032 32.0000 1.9854 1.9859 417.6768 417.8030 0.0189 -1.0000 -1.0000 2212260 1582903362.20 151.5575 60.0032 32.0000 1.9854 1.9859 417.7649 417.8909 0.0189 -1.0000 -1.0000 2212323 1582903362.30 151.5575 60.0032 32.0000 1.9849 1.9854 417.7262 417.8515 0.0188 -1.0000 -1.0000 2212385 1582903362.40 151.5575 60.0032 32.0000 1.9843 1.9847 417.8173 417.9430 0.0189 -1.0000 -1.0000 2212464 1582903362.50 151.5575 60.0032 32.0000 1.9841 1.9846 417.8428 417.9682 0.0188 -1.0000 -1.0000 2212526 1582903362.60 151.5187 60.0032 32.0000 1.9848 1.9853 417.7788 417.9051 0.0190 -1.0000 -1.0000 2212589 1582903362.70 151.5359 60.0032 32.0000 1.9854 1.9859 417.6828 417.8087 0.0188 -1.0000 -1.0000 2212667 1582903362.80 151.5359 60.0032 32.0000 1.9846 1.9850 417.8969 418.0223 0.0189 -1.0000 -1.0000 2212729 1582903362.90 151.5359 60.0032 32.0000 1.9848 1.9853 417.8317 417.9579 0.0189 -1.0000 -1.0000 2212792 1582903363.00 151.5667 60.0032 32.0000 1.9848 1.9853 417.7693 417.8963 0.0190 -1.0000 -1.0000 2212870 1582903363.10 151.5680 60.0032 32.0000 1.9853 1.9858 417.6739 417.8002 0.0190 -1.0000 -1.0000 2212933 1582903363.20 151.5680 60.0032 32.0000 1.9847 1.9852 417.7645 417.8902 0.0188 -1.0000 -1.0000 2212995 1582903363.30 151.5680 60.0032 32.0000 1.9842 1.9847 417.8911 418.0172 0.0190 -1.0000 -1.0000 2213057 1582903363.40 151.5680 60.0032 32.0000 1.9847 1.9852 417.8167 417.9432 0.0190 -1.0000 -1.0000 2213120 1582903363.50 151.5680 60.0032 32.0000 1.9866 1.9871 417.7123 417.8380 0.0189 -1.0000 -1.0000 2213198 1582903363.60 151.5680 60.0032 32.0000 1.9845 1.9850 417.7502 417.8767 0.0190 -1.0000 -1.0000 2214010 1582903363.70 151.5680 60.0032 32.0000 1.9850 1.9855 417.8521 417.9781 0.0189 -1.0000 -1.0000 2214073 1582903363.80 151.5680 60.0032 32.0000 1.9844 1.9849 417.9179 418.0439 0.0189 -1.0000 -1.0000 2214135 1582903363.90 151.5680 60.0032 32.0000 1.9853 1.9858 417.7838 417.9100 0.0190 -1.0000 -1.0000 2214198 1582903364.00 151.5680 60.0032 32.0000 1.9860 1.9865 417.5771 417.7039 0.0191 -1.0000 -1.0000 2214260 1582903364.10 151.5468 60.0032 32.0000 1.9849 1.9854 417.7061 417.8316 0.0189 -1.0000 -1.0000 2214339 1582903364.20 151.5468 60.0032 32.0000 1.9845 1.9850 417.8732 418.0002 0.0191 -1.0000 -1.0000 2214401 1582903364.30 151.5468 60.0032 32.0000 1.9855 1.9860 417.7979 417.9247 0.0190 -1.0000 -1.0000 2214495 1582903364.40 151.5468 60.0032 32.0000 1.9849 1.9854 417.7699 417.8968 0.0191 -1.0000 -1.0000 2214573 1582903364.50 151.5468 60.0032 32.0000 1.9850 1.9855 417.6786 417.8056 0.0191 -1.0000 -1.0000 2214635 1582903364.60 151.5468 60.0032 32.0000 1.9846 1.9851 417.8121 417.9379 0.0188 -1.0000 -1.0000 2214698 1582903364.70 151.5512 60.0037 32.0000 1.9841 1.9846 417.8648 417.9909 0.0190 -1.0000 -1.0000 2214776 1582903364.80 151.5514 60.0037 32.0000 1.9845 1.9850 417.8698 417.9959 0.0189 -1.0000 -1.0000 2214839 1582903364.90 151.5514 60.0037 32.0000 1.9854 1.9859 417.8440 417.9693 0.0188 -1.0000 -1.0000 2214901 1582903365.00 151.5514 60.0037 32.0000 1.9856 1.9861 417.7715 417.8981 0.0190 -1.0000 -1.0000 2215073 1582903365.10 151.5514 60.0037 32.0000 1.9854 1.9859 417.8019 417.9275 0.0188 -1.0000 -1.0000 2215135 1582903365.20 151.5514 60.0037 32.0000 1.9846 1.9851 417.8718 417.9971 0.0188 -1.0000 -1.0000 2215198 1582903365.30 151.5172 60.0037 32.0000 1.9852 1.9857 417.8666 417.9916 0.0188 -1.0000 -1.0000 2215276 1582903365.40 151.5172 60.0037 32.0000 1.9855 1.9859 417.7436 417.8690 0.0188 -1.0000 -1.0000 2215339 1582903365.50 151.5172 60.0037 32.0000 1.9853 1.9858 417.7315 417.8568 0.0189 -1.0000 -1.0000 2215417 1582903365.60 151.5172 60.0037 32.0000 1.9850 1.9855 417.8088 417.9353 0.0190 -1.0000 -1.0000 2215479 1582903365.70 151.5172 60.0037 32.0000 1.9847 1.9852 417.8381 417.9651 0.0191 -1.0000 -1.0000 2215542 1582903365.80 151.5172 60.0037 32.0000 1.9842 1.9847 417.8168 417.9431 0.0189 -1.0000 -1.0000 2215604 1582903365.90 151.5172 60.0037 32.0000 1.9855 1.9860 417.7172 417.8428 0.0189 -1.0000 -1.0000 2215667 1582903366.00 151.5172 60.0037 32.0000 1.9856 1.9861 417.6630 417.7884 0.0188 -1.0000 -1.0000 2215745 1582903366.10 151.5172 60.0037 32.0000 1.9852 1.9857 417.7456 417.8716 0.0189 -1.0000 -1.0000 2215807 1582903366.20 151.5172 60.0037 32.0000 1.9847 1.9852 417.8275 417.9535 0.0190 -1.0000 -1.0000 2216042 1582903366.30 151.5154 60.0037 32.0000 1.9851 1.9856 417.7619 417.8886 0.0190 -1.0000 -1.0000 2216104 1582903366.40 151.4942 60.0037 32.0000 1.9856 1.9861 417.6395 417.7642 0.0187 -1.0000 -1.0000 2216167 1582903366.50 151.4942 60.0037 32.0000 1.9854 1.9859 417.6282 417.7537 0.0188 -1.0000 -1.0000 2216229 1582903366.60 151.4942 60.0037 32.0000 1.9850 1.9855 417.8385 417.9635 0.0188 -1.0000 -1.0000 2216292 1582903366.70 151.4942 60.0037 32.0000 1.9844 1.9848 417.9081 418.0340 0.0189 -1.0000 -1.0000 2216557 1582903366.80 151.4942 60.0037 32.0000 1.9843 1.9848 417.8848 418.0118 0.0191 -1.0000 -1.0000 2216620 1582903366.90 151.4942 60.0037 32.0000 1.9860 1.9865 417.7474 417.8740 0.0189 -1.0000 -1.0000 2216776 1582903367.00 151.5254 60.0037 32.0000 1.9852 1.9857 417.6626 417.7885 0.0190 -1.0000 -1.0000 2216854 1582903367.10 151.5254 60.0037 32.0000 1.9849 1.9854 417.6154 417.7423 0.0191 -1.0000 -1.0000 2216917 1582903367.20 151.5254 60.0037 32.0000 1.9846 1.9851 417.7515 417.8780 0.0190 -1.0000 -1.0000 2216979 1582903367.30 151.5254 60.0037 32.0000 1.9844 1.9849 417.8512 417.9762 0.0187 -1.0000 -1.0000 2217057 1582903367.40 151.5254 60.0037 32.0000 1.9852 1.9857 417.7431 417.8694 0.0190 -1.0000 -1.0000 2217120 1582903367.50 151.5254 60.0037 32.0000 1.9861 1.9866 417.7218 417.8478 0.0189 -1.0000 -1.0000 2217183 1582903367.60 151.5008 60.0037 32.0000 1.9838 1.9842 417.7047 417.8303 0.0189 -1.0000 -1.0000 2217245 1582903367.70 151.4999 60.0037 32.0000 1.9844 1.9849 417.7870 417.9131 0.0189 -1.0000 -1.0000 2217510 1582903367.80 151.4999 60.0037 32.0000 1.9851 1.9856 417.7112 417.8368 0.0189 -1.0000 -1.0000 2217573 1582903367.90 151.4999 60.0037 32.0000 1.9849 1.9854 417.6613 417.7873 0.0189 -1.0000 -1.0000 2217635 1582903368.00 151.4999 60.0037 32.0000 1.9849 1.9854 417.6427 417.7677 0.0187 -1.0000 -1.0000 2217714 1582903368.10 151.5135 60.0037 32.0000 1.9842 1.9847 417.7064 417.8310 0.0188 -1.0000 -1.0000 2217792 1582903368.20 151.5135 60.0037 32.0000 1.9847 1.9852 417.8613 417.9882 0.0190 -1.0000 -1.0000 2218010 1582903368.30 151.5135 60.0037 32.0000 1.9852 1.9857 417.7025 417.8280 0.0189 -1.0000 -1.0000 2218073 1582903368.40 151.5135 60.0037 32.0000 1.9851 1.9856 417.6148 417.7416 0.0191 -1.0000 -1.0000 2218151 1582903368.50 151.5135 60.0037 32.0000 1.9851 1.9856 417.6823 417.8085 0.0189 -1.0000 -1.0000 2218214 1582903368.60 151.5127 60.0037 32.0000 1.9851 1.9856 417.8378 417.9636 0.0189 -1.0000 -1.0000 2218276 1582903368.70 151.4580 60.0037 32.0000 1.9853 1.9858 417.7981 417.9244 0.0190 -1.0000 -1.0000 2218354 1582903368.80 151.4580 60.0037 32.0000 1.9856 1.9861 417.7427 417.8691 0.0190 -1.0000 -1.0000 2218745 1582903368.90 151.4580 60.0037 32.0000 1.9852 1.9857 417.6759 417.8023 0.0189 -1.0000 -1.0000 2218807 1582903369.00 151.4580 60.0037 32.0000 1.9843 1.9848 417.8776 418.0032 0.0189 -1.0000 -1.0000 2218885 1582903369.10 151.4580 60.0037 32.0000 1.9838 1.9843 417.9176 418.0437 0.0190 -1.0000 -1.0000 2219042 1582903369.20 151.4445 60.0037 32.0000 1.9848 1.9853 417.8217 417.9480 0.0190 -1.0000 -1.0000 2219104 1582903369.30 151.4445 60.0037 32.0000 1.9856 1.9860 417.7547 417.8806 0.0189 -1.0000 -1.0000 2219276 1582903369.40 151.4445 60.0037 32.0000 1.9851 1.9856 417.7160 417.8415 0.0189 -1.0000 -1.0000 2219339 1582903369.50 151.4445 60.0037 32.0000 1.9848 1.9853 417.8364 417.9615 0.0188 -1.0000 -1.0000 2219401 1582903369.60 151.4445 60.0037 32.0000 1.9846 1.9851 417.8896 418.0158 0.0189 -1.0000 -1.0000 2219479 1582903369.70 151.4486 60.0037 32.0000 1.9852 1.9857 417.8228 417.9484 0.0189 -1.0000 -1.0000 2219542 1582903369.80 151.5112 60.0036 32.0000 1.9850 1.9855 417.7053 417.8317 0.0190 -1.0000 -1.0000 2219760 1582903369.90 151.5350 60.0036 32.0000 1.9849 1.9854 417.8331 417.9587 0.0188 -1.0000 -1.0000 2219823 1582903370.00 151.5350 60.0036 32.0000 1.9845 1.9849 417.9203 418.0464 0.0189 -1.0000 -1.0000 2219885 1582903370.10 151.5350 60.0036 32.0000 1.9843 1.9848 417.8292 417.9555 0.0190 -1.0000 -1.0000 2219948 1582903370.20 151.5350 60.0036 32.0000 1.9854 1.9859 417.7497 417.8755 0.0189 -1.0000 -1.0000 2220073 1582903370.30 151.5350 60.0036 32.0000 1.9850 1.9855 417.7006 417.8260 0.0188 -1.0000 -1.0000 2220245 1582903370.40 151.4740 60.0036 32.0000 1.9843 1.9848 417.7672 417.8927 0.0189 -1.0000 -1.0000 2220323 1582903370.50 151.4740 60.0036 32.0000 1.9834 1.9839 417.8720 417.9976 0.0188 -1.0000 -1.0000 2220385 1582903370.60 151.4740 60.0036 32.0000 1.9845 1.9850 417.9088 418.0351 0.0190 -1.0000 -1.0000 2220464 1582903370.70 151.4740 60.0036 32.0000 1.9858 1.9863 417.8564 417.9827 0.0190 -1.0000 -1.0000 2220526 1582903370.80 151.4740 60.0036 32.0000 1.9853 1.9857 417.7464 417.8725 0.0189 -1.0000 -1.0000 2220589 1582903370.90 151.4547 60.0036 32.0000 1.9847 1.9852 417.7786 417.9044 0.0189 -1.0000 -1.0000 2220651 1582903371.00 151.4392 60.0036 32.0000 1.9845 1.9850 417.9374 418.0644 0.0190 -1.0000 -1.0000 2220729 1582903371.10 151.4392 60.0036 32.0000 1.9847 1.9852 417.8420 417.9677 0.0189 -1.0000 -1.0000 2220792 1582903371.20 151.4392 60.0036 32.0000 1.9849 1.9854 417.7617 417.8886 0.0191 -1.0000 -1.0000 2220854 1582903371.30 151.4392 60.0036 32.0000 1.9847 1.9852 417.7171 417.8436 0.0190 -1.0000 -1.0000 2220917 1582903371.40 151.4392 60.0036 32.0000 1.9849 1.9854 417.7547 417.8810 0.0190 -1.0000 -1.0000 2221370 1582903371.50 151.4617 60.0036 32.0000 1.9844 1.9849 417.9005 418.0270 0.0190 -1.0000 -1.0000 2221448 1582903371.60 151.4617 60.0036 32.0000 1.9844 1.9849 417.8536 417.9794 0.0189 -1.0000 -1.0000 2221510 1582903371.70 151.4617 60.0036 32.0000 1.9852 1.9857 417.7604 417.8867 0.0190 -1.0000 -1.0000 2221573 1582903371.80 151.4617 60.0036 32.0000 1.9862 1.9867 417.6689 417.7959 0.0191 -1.0000 -1.0000 2221651 1582903371.90 151.4617 60.0036 32.0000 1.9851 1.9856 417.6548 417.7809 0.0189 -1.0000 -1.0000 2221792 1582903372.00 151.5040 60.0036 32.0000 1.9850 1.9855 417.7956 417.9212 0.0189 -1.0000 -1.0000 2221854 1582903372.10 151.5076 60.0036 32.0000 1.9855 1.9860 417.9131 418.0387 0.0189 -1.0000 -1.0000 2221917 1582903372.20 151.5076 60.0036 32.0000 1.9845 1.9850 417.8207 417.9467 0.0189 -1.0000 -1.0000 2221979 1582903372.30 151.5076 60.0036 32.0000 1.9855 1.9860 417.7339 417.8595 0.0189 -1.0000 -1.0000 2222042 1582903372.40 151.5076 60.0036 32.0000 1.9856 1.9861 417.7521 417.8777 0.0189 -1.0000 -1.0000 2222120 1582903372.50 151.5076 60.0036 32.0000 1.9843 1.9848 417.9033 418.0295 0.0190 -1.0000 -1.0000 2222182 1582903372.60 151.5076 60.0036 32.0000 1.9852 1.9857 418.0129 418.1393 0.0189 -1.0000 -1.0000 2222339 1582903372.70 151.5076 60.0036 32.0000 1.9851 1.9856 417.8350 417.9609 0.0190 -1.0000 -1.0000 2222417 1582903372.80 151.4947 60.0036 32.0000 1.9847 1.9852 417.7105 417.8372 0.0190 -1.0000 -1.0000 2222495 1582903372.90 151.4675 60.0036 32.0000 1.9855 1.9860 417.6916 417.8158 0.0186 -1.0000 -1.0000 2222557 1582903373.00 151.4675 60.0036 32.0000 1.9847 1.9852 417.8235 417.9495 0.0189 -1.0000 -1.0000 2222620 1582903373.10 151.4162 60.0036 32.0000 1.9856 1.9861 417.9018 418.0281 0.0189 -1.0000 -1.0000 2222682 1582903373.20 151.4162 60.0036 32.0000 1.9857 1.9861 417.8104 417.9367 0.0190 -1.0000 -1.0000 2222745 1582903373.30 151.4162 60.0036 32.0000 1.9853 1.9858 417.7199 417.8460 0.0189 -1.0000 -1.0000 2222823 1582903373.40 151.4162 60.0036 32.0000 1.9850 1.9855 417.7712 417.8974 0.0190 -1.0000 -1.0000 2223260 1582903373.50 151.4162 60.0036 32.0000 1.9850 1.9855 417.8771 418.0029 0.0189 -1.0000 -1.0000 2223339 1582903373.60 151.4162 60.0036 32.0000 1.9852 1.9857 417.7877 417.9131 0.0188 -1.0000 -1.0000 2223401 1582903373.70 151.3997 60.0036 32.0000 1.9856 1.9861 417.6537 417.7791 0.0189 -1.0000 -1.0000 2223464 1582903373.80 151.3997 60.0036 32.0000 1.9855 1.9860 417.7049 417.8311 0.0189 -1.0000 -1.0000 2223542 1582903373.90 151.3997 60.0036 32.0000 1.9842 1.9847 417.8224 417.9483 0.0190 -1.0000 -1.0000 2223760 1582903374.00 151.3997 60.0036 32.0000 1.9848 1.9853 417.7648 417.8911 0.0190 -1.0000 -1.0000 2223823 1582903374.10 151.3997 60.0036 32.0000 1.9856 1.9861 417.8543 417.9805 0.0190 -1.0000 -1.0000 2223901 1582903374.20 151.4606 60.0036 32.0000 1.9860 1.9865 417.6423 417.7687 0.0190 -1.0000 -1.0000 2223964 1582903374.30 151.4606 60.0036 32.0000 1.9852 1.9857 417.7343 417.8595 0.0188 -1.0000 -1.0000 2224104 1582903374.40 151.4606 60.0036 32.0000 1.9854 1.9859 417.8155 417.9410 0.0189 -1.0000 -1.0000 2224292 1582903374.50 151.4606 60.0036 32.0000 1.9849 1.9854 417.7914 417.9171 0.0189 -1.0000 -1.0000 2224354 1582903374.60 151.4606 60.0036 32.0000 1.9854 1.9858 417.6310 417.7566 0.0189 -1.0000 -1.0000 2224417 1582903374.70 151.4606 60.0036 32.0000 1.9856 1.9861 417.6861 417.8124 0.0190 -1.0000 -1.0000 2224495 1582903374.80 151.4723 60.0035 32.0000 1.9850 1.9855 417.9013 418.0273 0.0189 -1.0000 -1.0000 2224557 1582903374.90 151.4723 60.0035 32.0000 1.9846 1.9851 417.8528 417.9786 0.0189 -1.0000 -1.0000 2224776 1582903375.00 151.4723 60.0035 32.0000 1.9851 1.9856 417.9024 418.0275 0.0188 -1.0000 -1.0000 2224854 1582903375.10 151.4723 60.0035 32.0000 1.9859 1.9864 417.8398 417.9664 0.0190 -1.0000 -1.0000 2224917 1582903375.20 151.4723 60.0035 32.0000 1.9866 1.9871 417.6704 417.7971 0.0190 -1.0000 -1.0000 2224979 1582903375.30 151.4645 60.0035 32.0000 1.9854 1.9859 417.6504 417.7765 0.0189 -1.0000 -1.0000 2225057 1582903375.40 151.4635 60.0035 32.0000 1.9849 1.9853 417.8171 417.9425 0.0189 -1.0000 -1.0000 2225307 1582903375.50 151.4635 60.0035 32.0000 1.9845 1.9850 417.8291 417.9554 0.0190 -1.0000 -1.0000 2225370 1582903375.60 151.4635 60.0035 32.0000 1.9859 1.9864 417.7554 417.8817 0.0190 -1.0000 -1.0000 2225432 1582903375.70 151.4635 60.0035 32.0000 1.9859 1.9864 417.6701 417.7959 0.0189 -1.0000 -1.0000 2225495 1582903375.80 151.4633 60.0035 32.0000 1.9859 1.9864 417.6429 417.7695 0.0190 -1.0000 -1.0000 2225573 1582903375.90 151.4648 60.0035 32.0000 1.9851 1.9856 417.8569 417.9832 0.0190 -1.0000 -1.0000 2226276 1582903376.00 151.4648 60.0035 32.0000 1.9854 1.9859 417.8923 418.0184 0.0189 -1.0000 -1.0000 2226339 1582903376.10 151.4648 60.0035 32.0000 1.9856 1.9861 417.7784 417.9046 0.0190 -1.0000 -1.0000 2226417 1582903376.20 151.4648 60.0035 32.0000 1.9853 1.9858 417.7126 417.8390 0.0189 -1.0000 -1.0000 2226479 1582903376.30 151.4648 60.0035 32.0000 1.9849 1.9854 417.7406 417.8665 0.0189 -1.0000 -1.0000 2226542 1582903376.40 151.4696 60.0035 32.0000 1.9849 1.9854 417.8982 418.0240 0.0189 -1.0000 -1.0000 2226620 1582903376.50 151.4826 60.0035 32.0000 1.9841 1.9846 417.9123 418.0393 0.0190 -1.0000 -1.0000 2226745 1582903376.60 151.4826 60.0035 32.0000 1.9846 1.9851 417.7897 417.9160 0.0189 -1.0000 -1.0000 2226807 1582903376.70 151.4826 60.0035 32.0000 1.9854 1.9858 417.7306 417.8561 0.0188 -1.0000 -1.0000 2226885 1582903376.80 151.4826 60.0035 32.0000 1.9852 1.9857 417.6558 417.7821 0.0190 -1.0000 -1.0000 2226948 1582903376.90 151.4826 60.0035 32.0000 1.9842 1.9847 417.8417 417.9676 0.0189 -1.0000 -1.0000 2227010 1582903377.00 151.4826 60.0035 32.0000 1.9852 1.9856 417.8052 417.9309 0.0188 -1.0000 -1.0000 2227089 1582903377.10 151.4529 60.0035 32.0000 1.9852 1.9857 417.7353 417.8611 0.0189 -1.0000 -1.0000 2227151 1582903377.20 151.4529 60.0035 32.0000 1.9861 1.9866 417.6570 417.7826 0.0189 -1.0000 -1.0000 2227214 1582903377.30 151.4529 60.0035 32.0000 1.9852 1.9857 417.6814 417.8076 0.0190 -1.0000 -1.0000 2227292 1582903377.40 151.4529 60.0035 32.0000 1.9848 1.9853 417.8493 417.9754 0.0189 -1.0000 -1.0000 2227354 1582903377.50 151.4529 60.0035 32.0000 1.9845 1.9850 417.8755 418.0012 0.0189 -1.0000 -1.0000 2227432 1582903377.60 151.5219 60.0035 32.0000 1.9858 1.9863 417.7933 417.9189 0.0188 -1.0000 -1.0000 2227495 1582903377.70 151.5219 60.0035 32.0000 1.9852 1.9857 417.7098 417.8356 0.0189 -1.0000 -1.0000 2227620 1582903377.80 151.5219 60.0035 32.0000 1.9863 1.9868 417.7283 417.8538 0.0189 -1.0000 -1.0000 2227698 1582903377.90 151.5219 60.0035 32.0000 1.9855 1.9860 417.9053 418.0316 0.0189 -1.0000 -1.0000 2227760 1582903378.00 151.5219 60.0035 32.0000 1.9853 1.9858 417.8954 418.0212 0.0189 -1.0000 -1.0000 2228042 1582903378.10 151.5221 60.0035 32.0000 1.9853 1.9858 417.7721 417.8981 0.0189 -1.0000 -1.0000 2228120 1582903378.20 151.5292 60.0035 32.0000 1.9856 1.9861 417.6281 417.7534 0.0189 -1.0000 -1.0000 2228182 1582903378.30 151.5292 60.0035 32.0000 1.9853 1.9858 417.7134 417.8392 0.0189 -1.0000 -1.0000 2228245 1582903378.40 151.5292 60.0035 32.0000 1.9847 1.9852 417.8491 417.9745 0.0188 -1.0000 -1.0000 2228323 1582903378.50 151.5292 60.0035 32.0000 1.9844 1.9849 417.8840 418.0097 0.0189 -1.0000 -1.0000 2228542 1582903378.60 151.5292 60.0035 32.0000 1.9851 1.9856 417.8795 418.0057 0.0189 -1.0000 -1.0000 2228604 1582903378.70 151.5292 60.0035 32.0000 1.9859 1.9864 417.7144 417.8399 0.0189 -1.0000 -1.0000 2228682 1582903378.80 151.4250 60.0035 32.0000 1.9855 1.9860 417.5835 417.7089 0.0188 -1.0000 -1.0000 2228745 1582903378.90 151.4250 60.0035 32.0000 1.9855 1.9860 417.7587 417.8836 0.0188 -1.0000 -1.0000 2228807 1582903379.00 151.4250 60.0035 32.0000 1.9839 1.9844 417.7178 417.8434 0.0190 -1.0000 -1.0000 2229292 1582903379.10 151.4250 60.0035 32.0000 1.9846 1.9851 417.6686 417.7944 0.0188 -1.0000 -1.0000 2229354 1582903379.20 151.4250 60.0035 32.0000 1.9846 1.9851 417.6658 417.7915 0.0189 -1.0000 -1.0000 2229417 1582903379.30 151.4250 60.0035 32.0000 1.9847 1.9852 417.7657 417.8912 0.0189 -1.0000 -1.0000 2229495 1582903379.40 151.5112 60.0035 32.0000 1.9841 1.9846 417.8136 417.9396 0.0190 -1.0000 -1.0000 2229557 1582903379.50 151.5112 60.0035 32.0000 1.9852 1.9857 417.8660 417.9921 0.0189 -1.0000 -1.0000 2229792 1582903379.60 151.5112 60.0035 32.0000 1.9853 1.9858 417.6648 417.7900 0.0189 -1.0000 -1.0000 2229854 1582903379.70 151.5112 60.0035 32.0000 1.9859 1.9863 417.6804 417.8068 0.0190 -1.0000 -1.0000 2229917 1582903379.80 151.5112 60.0035 32.0000 1.9852 1.9857 417.7649 417.8904 0.0188 -1.0000 -1.0000 2229995 1582903379.90 151.5544 60.0041 32.0000 1.9842 1.9847 417.9295 418.0554 0.0189 -1.0000 -1.0000 2230057 1582903380.00 151.5556 60.0041 32.0000 1.9841 1.9846 417.8659 417.9918 0.0190 -1.0000 -1.0000 2230292 1582903380.10 151.5556 60.0041 32.0000 1.9847 1.9852 417.8314 417.9567 0.0187 -1.0000 -1.0000 2230354 1582903380.20 151.5556 60.0041 32.0000 1.9854 1.9859 417.7966 417.9222 0.0189 -1.0000 -1.0000 2230417 1582903380.30 151.5556 60.0041 32.0000 1.9846 1.9851 417.9599 418.0854 0.0189 -1.0000 -1.0000 2230479 1582903380.40 151.5556 60.0041 32.0000 1.9845 1.9850 417.7814 417.9075 0.0190 -1.0000 -1.0000 2230557 1582903380.50 151.5556 60.0041 32.0000 1.9851 1.9856 417.7769 417.9032 0.0189 -1.0000 -1.0000 2230807 1582903380.60 151.5358 60.0041 32.0000 1.9845 1.9850 417.7102 417.8360 0.0189 -1.0000 -1.0000 2230870 1582903380.70 151.5270 60.0041 32.0000 1.9850 1.9855 417.6645 417.7900 0.0188 -1.0000 -1.0000 2230948 1582903380.80 151.5270 60.0041 32.0000 1.9852 1.9857 417.7606 417.8867 0.0190 -1.0000 -1.0000 2231010 1582903380.90 151.5270 60.0041 32.0000 1.9844 1.9849 417.8571 417.9834 0.0190 -1.0000 -1.0000 2231073 1582903381.00 151.5270 60.0041 32.0000 1.9845 1.9850 417.8322 417.9585 0.0190 -1.0000 -1.0000 2231276 1582903381.10 151.5270 60.0041 32.0000 1.9847 1.9852 417.8288 417.9547 0.0188 -1.0000 -1.0000 2231354 1582903381.20 151.5390 60.0041 32.0000 1.9853 1.9858 417.6837 417.8094 0.0189 -1.0000 -1.0000 2231417 1582903381.30 151.5390 60.0041 32.0000 1.9851 1.9856 417.6725 417.7981 0.0189 -1.0000 -1.0000 2231479 1582903381.40 151.5390 60.0041 32.0000 1.9845 1.9850 417.8059 417.9319 0.0189 -1.0000 -1.0000 2231651 1582903381.50 151.5390 60.0041 32.0000 1.9842 1.9847 417.9053 418.0313 0.0189 -1.0000 -1.0000 2231729 1582903381.60 151.5390 60.0041 32.0000 1.9847 1.9852 417.7912 417.9172 0.0189 -1.0000 -1.0000 2231792 1582903381.70 151.5404 60.0041 32.0000 1.9855 1.9860 417.7231 417.8491 0.0189 -1.0000 -1.0000 2231854 1582903381.80 151.5406 60.0041 32.0000 1.9850 1.9855 417.6862 417.8125 0.0190 -1.0000 -1.0000 2231917 1582903381.90 151.5406 60.0041 32.0000 1.9854 1.9859 417.7805 417.9062 0.0189 -1.0000 -1.0000 2231979 1582903382.00 151.5406 60.0041 32.0000 1.9842 1.9847 417.9678 418.0933 0.0189 -1.0000 -1.0000 2232042 1582903382.10 151.5406 60.0041 32.0000 1.9851 1.9856 417.8437 417.9705 0.0191 -1.0000 -1.0000 2232120 1582903382.20 151.5326 60.0041 32.0000 1.9850 1.9855 417.6771 417.8033 0.0189 -1.0000 -1.0000 2232182 1582903382.30 151.5047 60.0041 32.0000 1.9853 1.9858 417.6996 417.8248 0.0188 -1.0000 -1.0000 2232245 1582903382.40 151.5047 60.0041 32.0000 1.9851 1.9856 417.7672 417.8933 0.0190 -1.0000 -1.0000 2232323 1582903382.50 151.5047 60.0041 32.0000 1.9851 1.9856 417.9029 418.0293 0.0190 -1.0000 -1.0000 2232385 1582903382.60 151.5047 60.0041 32.0000 1.9849 1.9854 417.8074 417.9349 0.0192 -1.0000 -1.0000 2232510 1582903382.70 151.5047 60.0041 32.0000 1.9849 1.9854 417.7387 417.8659 0.0190 -1.0000 -1.0000 2232589 1582903382.80 151.4784 60.0041 32.0000 1.9851 1.9856 417.7118 417.8385 0.0191 -1.0000 -1.0000 2232651 1582903382.90 151.4784 60.0041 32.0000 1.9843 1.9848 417.8431 417.9700 0.0190 -1.0000 -1.0000 2232714 1582903383.00 151.4784 60.0041 32.0000 1.9848 1.9853 417.8646 417.9912 0.0190 -1.0000 -1.0000 2232776 1582903383.10 151.4784 60.0041 32.0000 1.9844 1.9849 417.9397 418.0664 0.0190 -1.0000 -1.0000 2233010 1582903383.20 151.4784 60.0041 32.0000 1.9849 1.9854 417.9040 418.0309 0.0191 -1.0000 -1.0000 2233073 1582903383.30 151.4704 60.0041 32.0000 1.9857 1.9862 417.7036 417.8304 0.0190 -1.0000 -1.0000 2233135 1582903383.40 151.4639 60.0041 32.0000 1.9853 1.9858 417.6512 417.7786 0.0192 -1.0000 -1.0000 2233214 1582903383.50 151.4639 60.0041 32.0000 1.9855 1.9859 417.7670 417.8932 0.0189 -1.0000 -1.0000 2233292 1582903383.60 151.4639 60.0041 32.0000 1.9853 1.9858 417.8516 417.9776 0.0190 -1.0000 -1.0000 2233557 1582903383.70 151.4639 60.0041 32.0000 1.9849 1.9854 417.9619 418.0885 0.0190 -1.0000 -1.0000 2233620 1582903383.80 151.4639 60.0041 32.0000 1.9855 1.9860 417.7798 417.9071 0.0191 -1.0000 -1.0000 2233698 1582903383.90 151.4834 60.0041 32.0000 1.9858 1.9862 417.8095 417.9359 0.0190 -1.0000 -1.0000 2233760 1582903384.00 151.4834 60.0041 32.0000 1.9852 1.9857 417.9132 418.0403 0.0191 -1.0000 -1.0000 2233823 1582903384.10 151.4834 60.0041 32.0000 1.9848 1.9853 417.8905 418.0166 0.0189 -1.0000 -1.0000 2234651 1582903384.20 151.4834 60.0041 32.0000 1.9851 1.9855 417.8782 418.0039 0.0189 -1.0000 -1.0000 2234714 1582903384.30 151.4834 60.0041 32.0000 1.9842 1.9847 417.9316 418.0584 0.0190 -1.0000 -1.0000 2234776 1582903384.40 151.4834 60.0041 32.0000 1.9851 1.9856 417.8166 417.9428 0.0189 -1.0000 -1.0000 2234854 1582903384.50 151.4696 60.0041 32.0000 1.9849 1.9854 417.7533 417.8803 0.0191 -1.0000 -1.0000 2234917 1582903384.60 151.4696 60.0041 32.0000 1.9853 1.9858 417.7140 417.8412 0.0190 -1.0000 -1.0000 2234979 1582903384.70 151.4696 60.0041 32.0000 1.9853 1.9858 417.8008 417.9275 0.0190 -1.0000 -1.0000 2235042 1582903384.80 151.4696 60.0041 32.0000 1.9845 1.9850 417.8347 417.9609 0.0190 -1.0000 -1.0000 2235120 1582903384.90 151.4696 60.0041 32.0000 1.9848 1.9853 417.8112 417.9378 0.0191 -1.0000 -1.0000 2235167 1582903385.00 151.5560 60.0034 32.0000 1.9853 1.9858 417.7090 417.8365 0.0191 -1.0000 -1.0000 2235245 1582903385.10 151.5729 60.0033 32.0000 1.9855 1.9860 417.8260 417.9530 0.0191 -1.0000 -1.0000 2235307 1582903385.20 151.5729 60.0033 32.0000 1.9844 1.9849 417.9773 418.1045 0.0190 -1.0000 -1.0000 2235370 1582903385.30 151.5729 60.0033 32.0000 1.9858 1.9863 417.9558 418.0815 0.0189 -1.0000 -1.0000 2235448 1582903385.40 151.5729 60.0033 32.0000 1.9859 1.9864 417.8653 417.9920 0.0191 -1.0000 -1.0000 2235526 1582903385.50 151.5729 60.0033 32.0000 1.9863 1.9868 417.8548 417.9809 0.0189 -1.0000 -1.0000 2235604 1582903385.60 151.6563 60.0033 32.0000 1.9857 1.9862 418.0105 418.1367 0.0190 -1.0000 -1.0000 2235667 1582903385.70 151.6563 60.0033 32.0000 1.9856 1.9861 418.0520 418.1792 0.0190 -1.0000 -1.0000 2235745 1582903385.80 151.6563 60.0033 32.0000 1.9860 1.9865 417.9396 418.0676 0.0192 -1.0000 -1.0000 2235823 1582903385.90 151.6563 60.0033 32.0000 1.9861 1.9865 417.9969 418.1227 0.0190 -1.0000 -1.0000 2235885 1582903386.00 151.6563 60.0033 32.0000 1.9856 1.9861 417.9642 418.0918 0.0191 -1.0000 -1.0000 2235932 1582903386.10 151.6563 60.0033 32.0000 1.9863 1.9868 418.0566 418.1835 0.0190 -1.0000 -1.0000 2236010 1582903386.20 151.6563 60.0033 32.0000 1.9870 1.9875 418.0078 418.1343 0.0190 -1.0000 -1.0000 2236073 1582903386.30 151.6563 60.0033 32.0000 1.9870 1.9875 417.8529 417.9794 0.0190 -1.0000 -1.0000 2236135 1582903386.40 151.6563 60.0033 32.0000 1.9861 1.9866 417.8504 417.9768 0.0189 -1.0000 -1.0000 2236214 1582903386.50 151.6563 60.0033 32.0000 1.9858 1.9863 417.9993 418.1259 0.0191 -1.0000 -1.0000 2236276 1582903386.60 151.6563 60.0033 32.0000 1.9852 1.9857 418.1002 418.2266 0.0190 -1.0000 -1.0000 2236339 1582903386.70 151.6563 60.0033 32.0000 1.9853 1.9858 418.0119 418.1389 0.0191 -1.0000 -1.0000 2236792 1582903386.80 151.5040 60.0033 32.0000 1.9865 1.9869 417.7956 417.9224 0.0191 -1.0000 -1.0000 2236854 1582903386.90 151.5040 60.0033 32.0000 1.9863 1.9868 417.7573 417.8837 0.0190 -1.0000 -1.0000 2236917 1582903387.00 151.5040 60.0033 32.0000 1.9853 1.9858 417.8363 417.9627 0.0190 -1.0000 -1.0000 2236995 1582903387.10 151.5040 60.0033 32.0000 1.9856 1.9861 417.9605 418.0869 0.0190 -1.0000 -1.0000 2237057 1582903387.20 151.5040 60.0033 32.0000 1.9860 1.9865 417.8715 417.9977 0.0190 -1.0000 -1.0000 2237120 1582903387.30 151.4587 60.0033 32.0000 1.9858 1.9863 417.7630 417.8896 0.0190 -1.0000 -1.0000 2237198 1582903387.40 151.4587 60.0033 32.0000 1.9857 1.9862 417.7743 417.9014 0.0190 -1.0000 -1.0000 2237260 1582903387.50 151.4587 60.0033 32.0000 1.9851 1.9855 417.9270 418.0532 0.0189 -1.0000 -1.0000 2237339 1582903387.60 151.4587 60.0033 32.0000 1.9848 1.9853 417.9587 418.0858 0.0191 -1.0000 -1.0000 2237401 1582903387.70 151.4587 60.0033 32.0000 1.9859 1.9864 417.8559 417.9824 0.0190 -1.0000 -1.0000 2237526 1582903387.80 151.4560 60.0033 32.0000 1.9854 1.9858 417.7367 417.8633 0.0190 -1.0000 -1.0000 2237604 1582903387.90 151.4297 60.0033 32.0000 1.9854 1.9859 417.8250 417.9520 0.0191 -1.0000 -1.0000 2237667 1582903388.00 151.4297 60.0033 32.0000 1.9850 1.9854 417.9703 418.0975 0.0191 -1.0000 -1.0000 2237729 1582903388.10 151.4297 60.0033 32.0000 1.9844 1.9849 417.9853 418.1119 0.0190 -1.0000 -1.0000 2237792 1582903388.20 151.4297 60.0033 32.0000 1.9846 1.9851 417.8486 417.9751 0.0190 -1.0000 -1.0000 2238385 1582903388.30 151.4297 60.0033 32.0000 1.9855 1.9860 417.8599 417.9873 0.0192 -1.0000 -1.0000 2238448 1582903388.40 151.4297 60.0033 32.0000 1.9843 1.9848 417.8878 418.0150 0.0191 -1.0000 -1.0000 2238510 1582903388.50 151.4461 60.0033 32.0000 1.9847 1.9852 417.9337 418.0610 0.0191 -1.0000 -1.0000 2238573 1582903388.60 151.4461 60.0033 32.0000 1.9848 1.9853 417.8689 417.9950 0.0189 -1.0000 -1.0000 2238635 1582903388.70 151.4461 60.0033 32.0000 1.9854 1.9859 417.8280 417.9548 0.0191 -1.0000 -1.0000 2238776 1582903388.80 151.4461 60.0033 32.0000 1.9847 1.9852 417.7232 417.8507 0.0192 -1.0000 -1.0000 2238823 1582903388.90 151.4461 60.0033 32.0000 1.9855 1.9860 417.6752 417.8014 0.0189 -1.0000 -1.0000 2238885 1582903389.00 151.4383 60.0033 32.0000 1.9845 1.9850 417.8480 417.9746 0.0190 -1.0000 -1.0000 2238964 1582903389.10 151.4290 60.0033 32.0000 1.9841 1.9846 417.9377 418.0638 0.0190 -1.0000 -1.0000 2239026 1582903389.20 151.4290 60.0033 32.0000 1.9845 1.9850 417.9148 418.0419 0.0191 -1.0000 -1.0000 2239089 1582903389.30 151.4290 60.0033 32.0000 1.9856 1.9861 417.7550 417.8817 0.0191 -1.0000 -1.0000 2239307 1582903389.40 151.4290 60.0033 32.0000 1.9858 1.9863 417.7687 417.8958 0.0191 -1.0000 -1.0000 2239370 1582903389.50 151.4290 60.0033 32.0000 1.9842 1.9847 417.9060 418.0329 0.0191 -1.0000 -1.0000 2239448 1582903389.60 151.3827 60.0027 32.0000 1.9846 1.9851 417.9856 418.1127 0.0191 -1.0000 -1.0000 2239510 1582903389.70 151.3827 60.0027 32.0000 1.9854 1.9859 417.7981 417.9254 0.0191 -1.0000 -1.0000 2239573 1582903389.80 151.3827 60.0027 32.0000 1.9855 1.9860 417.8073 417.9338 0.0189 -1.0000 -1.0000 2239823 1582903389.90 151.3827 60.0027 32.0000 1.9844 1.9849 417.7015 417.8281 0.0191 -1.0000 -1.0000 2239885 1582903390.00 151.3827 60.0027 32.0000 1.9842 1.9847 417.8397 417.9672 0.0191 -1.0000 -1.0000 2239948 1582903390.10 151.3827 60.0027 32.0000 1.9848 1.9853 417.9318 418.0584 0.0191 -1.0000 -1.0000 2240026 1582903390.20 151.3827 60.0027 32.0000 1.9852 1.9857 417.8640 417.9905 0.0190 -1.0000 -1.0000 2240089 1582903390.30 151.3966 60.0027 32.0000 1.9856 1.9861 417.7887 417.9159 0.0191 -1.0000 -1.0000 2240151 1582903390.40 151.4219 60.0027 32.0000 1.9858 1.9863 417.8168 417.9432 0.0190 -1.0000 -1.0000 2240229 1582903390.50 151.4219 60.0027 32.0000 1.9856 1.9860 417.7941 417.9208 0.0190 -1.0000 -1.0000 2240292 1582903390.60 151.4219 60.0027 32.0000 1.9853 1.9858 417.8599 417.9872 0.0191 -1.0000 -1.0000 2240354 1582903390.70 151.4219 60.0027 32.0000 1.9855 1.9860 417.9075 418.0345 0.0191 -1.0000 -1.0000 2240432 1582903390.80 151.4219 60.0027 32.0000 1.9849 1.9854 417.7414 417.8684 0.0191 -1.0000 -1.0000 2240573 1582903390.90 151.4219 60.0027 32.0000 1.9855 1.9860 417.8006 417.9274 0.0190 -1.0000 -1.0000 2240635 1582903391.00 151.4899 60.0027 32.0000 1.9850 1.9855 417.9788 418.1059 0.0191 -1.0000 -1.0000 2240698 1582903391.10 151.4899 60.0027 32.0000 1.9851 1.9856 417.9535 418.0807 0.0190 -1.0000 -1.0000 2240760 1582903391.20 151.4899 60.0027 32.0000 1.9848 1.9853 417.9490 418.0759 0.0191 -1.0000 -1.0000 2240839 1582903391.30 151.4899 60.0027 32.0000 1.9854 1.9859 417.8082 417.9343 0.0190 -1.0000 -1.0000 2240917 1582903391.40 151.4899 60.0027 32.0000 1.9857 1.9862 417.7641 417.8918 0.0192 -1.0000 -1.0000 2240979 1582903391.50 151.4899 60.0027 32.0000 1.9853 1.9858 417.8308 417.9581 0.0191 -1.0000 -1.0000 2241042 1582903391.60 151.4802 60.0027 32.0000 1.9840 1.9845 417.9729 418.0996 0.0191 -1.0000 -1.0000 2241104 1582903391.70 151.4802 60.0027 32.0000 1.9848 1.9853 417.9612 418.0886 0.0191 -1.0000 -1.0000 2241167 1582903391.80 151.4802 60.0027 32.0000 1.9863 1.9868 417.7965 417.9233 0.0190 -1.0000 -1.0000 2241573 1582903391.90 151.4802 60.0027 32.0000 1.9850 1.9855 417.7347 417.8618 0.0191 -1.0000 -1.0000 2241635 1582903392.00 151.4802 60.0027 32.0000 1.9845 1.9850 417.8892 418.0165 0.0190 -1.0000 -1.0000 2241698 1582903392.10 151.4915 60.0027 32.0000 1.9845 1.9850 417.8893 418.0159 0.0189 -1.0000 -1.0000 2241760 1582903392.20 151.4931 60.0027 32.0000 1.9850 1.9855 417.9256 418.0531 0.0193 -1.0000 -1.0000 2241823 1582903392.30 151.4931 60.0027 32.0000 1.9857 1.9862 417.9026 418.0305 0.0190 -1.0000 -1.0000 2242057 1582903392.40 151.4931 60.0027 32.0000 1.9852 1.9857 417.8291 417.9566 0.0192 -1.0000 -1.0000 2242135 1582903392.50 151.4931 60.0027 32.0000 1.9846 1.9851 417.8400 417.9670 0.0190 -1.0000 -1.0000 2242198 1582903392.60 151.4931 60.0027 32.0000 1.9847 1.9852 417.8725 417.9986 0.0189 -1.0000 -1.0000 2242260 1582903392.70 151.4931 60.0027 32.0000 1.9855 1.9860 417.8093 417.9357 0.0190 -1.0000 -1.0000 2242323 1582903392.80 151.4931 60.0027 32.0000 1.9859 1.9864 417.7227 417.8496 0.0191 -1.0000 -1.0000 2242557 1582903392.90 151.4931 60.0027 32.0000 1.9860 1.9865 417.8912 418.0185 0.0191 -1.0000 -1.0000 2242620 1582903393.00 151.4931 60.0027 32.0000 1.9855 1.9860 417.9643 418.0910 0.0190 -1.0000 -1.0000 2242682 1582903393.10 151.4918 60.0027 32.0000 1.9853 1.9858 417.9114 418.0375 0.0190 -1.0000 -1.0000 2242745 1582903393.20 151.4771 60.0027 32.0000 1.9849 1.9853 417.8166 417.9435 0.0191 -1.0000 -1.0000 2242807 1582903393.30 151.4291 60.0027 32.0000 1.9856 1.9861 417.8181 417.9450 0.0191 -1.0000 -1.0000 2242885 1582903393.40 151.4291 60.0027 32.0000 1.9855 1.9859 417.8272 417.9536 0.0190 -1.0000 -1.0000 2243057 1582903393.50 151.4291 60.0027 32.0000 1.9847 1.9852 417.9056 418.0325 0.0191 -1.0000 -1.0000 2243135 1582903393.60 151.4291 60.0027 32.0000 1.9848 1.9853 417.9651 418.0921 0.0191 -1.0000 -1.0000 2243198 1582903393.70 151.4291 60.0027 32.0000 1.9852 1.9857 417.7670 417.8942 0.0191 -1.0000 -1.0000 2243260 1582903393.80 151.4164 60.0027 32.0000 1.9862 1.9867 417.7373 417.8643 0.0189 -1.0000 -1.0000 2243323 1582903393.90 151.4164 60.0027 32.0000 1.9858 1.9863 417.8604 417.9874 0.0192 -1.0000 -1.0000 2243557 1582903394.00 151.4164 60.0027 32.0000 1.9848 1.9853 417.9686 418.0965 0.0191 -1.0000 -1.0000 2243620 1582903394.10 151.4164 60.0027 32.0000 1.9852 1.9857 417.8142 417.9405 0.0190 -1.0000 -1.0000 2243682 1582903394.20 151.4164 60.0027 32.0000 1.9853 1.9858 417.7321 417.8588 0.0190 -1.0000 -1.0000 2243745 1582903394.30 151.4320 60.0027 32.0000 1.9852 1.9857 417.8610 417.9877 0.0191 -1.0000 -1.0000 2243807 1582903394.40 151.4476 60.0027 32.0000 1.9849 1.9854 417.9929 418.1192 0.0189 -1.0000 -1.0000 2244573 1582903394.50 151.4476 60.0027 32.0000 1.9855 1.9860 417.8262 417.9532 0.0191 -1.0000 -1.0000 2244635 1582903394.60 151.4476 60.0027 32.0000 1.9861 1.9866 417.8169 417.9434 0.0190 -1.0000 -1.0000 2244698 1582903394.70 151.4476 60.0027 32.0000 1.9849 1.9854 417.9429 418.0695 0.0190 -1.0000 -1.0000 2244885 1582903394.80 151.4476 60.0027 32.0000 1.9846 1.9851 417.9604 418.0877 0.0191 -1.0000 -1.0000 2244948 1582903394.90 151.4447 60.0032 32.0000 1.9846 1.9851 417.9194 418.0470 0.0191 -1.0000 -1.0000 2245010 1582903395.00 151.4447 60.0032 32.0000 1.9852 1.9857 417.7960 417.9233 0.0191 -1.0000 -1.0000 2245089 1582903395.10 151.4447 60.0032 32.0000 1.9858 1.9863 417.7373 417.8643 0.0191 -1.0000 -1.0000 2245151 1582903395.20 151.4447 60.0032 32.0000 1.9857 1.9862 417.7334 417.8603 0.0191 -1.0000 -1.0000 2245214 1582903395.30 151.4447 60.0032 32.0000 1.9839 1.9844 417.9170 418.0441 0.0191 -1.0000 -1.0000 2245276 1582903395.40 151.4429 60.0032 32.0000 1.9843 1.9848 417.9161 418.0426 0.0190 -1.0000 -1.0000 2245339 1582903395.50 151.4429 60.0032 32.0000 1.9851 1.9856 417.8234 417.9506 0.0191 -1.0000 -1.0000 2245417 1582903395.60 151.4429 60.0032 32.0000 1.9854 1.9859 417.7915 417.9185 0.0191 -1.0000 -1.0000 2245479 1582903395.70 151.4429 60.0032 32.0000 1.9849 1.9854 417.8593 417.9862 0.0191 -1.0000 -1.0000 2245542 1582903395.80 151.4429 60.0032 32.0000 1.9842 1.9847 417.9297 418.0567 0.0191 -1.0000 -1.0000 2245620 1582903395.90 151.4414 60.0032 32.0000 1.9846 1.9851 417.9435 418.0701 0.0190 -1.0000 -1.0000 2245682 1582903396.00 151.4331 60.0032 32.0000 1.9841 1.9846 417.8877 418.0154 0.0193 -1.0000 -1.0000 2245745 1582903396.10 151.4331 60.0032 32.0000 1.9854 1.9859 417.7257 417.8524 0.0191 -1.0000 -1.0000 2245823 1582903396.20 151.4331 60.0032 32.0000 1.9853 1.9858 417.7920 417.9201 0.0193 -1.0000 -1.0000 2245885 1582903396.30 151.4331 60.0032 32.0000 1.9853 1.9858 417.8892 418.0169 0.0191 -1.0000 -1.0000 2245948 1582903396.40 151.4331 60.0032 32.0000 1.9851 1.9856 417.9729 418.0998 0.0191 -1.0000 -1.0000 2246010 1582903396.50 151.4331 60.0032 32.0000 1.9855 1.9860 417.9243 418.0516 0.0191 -1.0000 -1.0000 2246260 1582903396.60 151.4331 60.0032 32.0000 1.9856 1.9861 417.7746 417.9013 0.0191 -1.0000 -1.0000 2246323 1582903396.70 151.4331 60.0032 32.0000 1.9858 1.9863 417.8269 417.9538 0.0192 -1.0000 -1.0000 2246401 1582903396.80 151.4192 60.0032 32.0000 1.9844 1.9849 418.0081 418.1351 0.0190 -1.0000 -1.0000 2246464 1582903396.90 151.4192 60.0032 32.0000 1.9845 1.9850 417.9698 418.0960 0.0190 -1.0000 -1.0000 2246526 1582903397.00 151.4463 60.0032 32.0000 1.9863 1.9868 417.8590 417.9859 0.0191 -1.0000 -1.0000 2246760 1582903397.10 151.4472 60.0032 32.0000 1.9860 1.9865 417.7168 417.8437 0.0191 -1.0000 -1.0000 2246823 1582903397.20 151.4472 60.0032 32.0000 1.9852 1.9857 417.8557 417.9823 0.0190 -1.0000 -1.0000 2246885 1582903397.30 151.4472 60.0032 32.0000 1.9852 1.9857 417.9677 418.0942 0.0190 -1.0000 -1.0000 2246964 1582903397.40 151.4472 60.0032 32.0000 1.9850 1.9855 418.0020 418.1283 0.0189 -1.0000 -1.0000 2247026 1582903397.50 151.4472 60.0032 32.0000 1.9848 1.9853 417.9674 418.0946 0.0191 -1.0000 -1.0000 2247573 1582903397.60 151.4472 60.0032 32.0000 1.9859 1.9864 417.7569 417.8848 0.0191 -1.0000 -1.0000 2247635 1582903397.70 151.4884 60.0032 32.0000 1.9855 1.9859 417.8320 417.9585 0.0190 -1.0000 -1.0000 2247698 1582903397.80 151.4884 60.0032 32.0000 1.9853 1.9857 417.8771 418.0038 0.0190 -1.0000 -1.0000 2247776 1582903397.90 151.4884 60.0032 32.0000 1.9855 1.9860 418.0275 418.1540 0.0190 -1.0000 -1.0000 2247839 1582903398.00 151.4884 60.0032 32.0000 1.9855 1.9860 417.9023 418.0284 0.0190 -1.0000 -1.0000 2247901 1582903398.10 151.4884 60.0032 32.0000 1.9862 1.9867 417.7882 417.9146 0.0190 -1.0000 -1.0000 2247964 1582903398.20 151.4884 60.0032 32.0000 1.9858 1.9863 417.7412 417.8675 0.0190 -1.0000 -1.0000 2248026 1582903398.30 151.4884 60.0032 32.0000 1.9854 1.9859 417.9147 418.0414 0.0190 -1.0000 -1.0000 2248089 1582903398.40 151.4884 60.0032 32.0000 1.9857 1.9862 417.9980 418.1251 0.0192 -1.0000 -1.0000 2248167 1582903398.50 151.4884 60.0032 32.0000 1.9859 1.9864 417.9224 418.0488 0.0190 -1.0000 -1.0000 2248932 1582903398.60 151.4884 60.0032 32.0000 1.9860 1.9865 417.7428 417.8703 0.0192 -1.0000 -1.0000 2248995 1582903398.70 151.4883 60.0032 32.0000 1.9863 1.9868 417.7999 417.9275 0.0192 -1.0000 -1.0000 2249073 1582903398.80 151.4826 60.0032 32.0000 1.9852 1.9857 417.9492 418.0766 0.0191 -1.0000 -1.0000 2249135 1582903398.90 151.4754 60.0032 32.0000 1.9853 1.9858 417.8284 417.9549 0.0190 -1.0000 -1.0000 2249198 1582903399.00 151.4601 60.0032 32.0000 1.9861 1.9866 417.7439 417.8709 0.0191 -1.0000 -1.0000 2249276 1582903399.10 151.4601 60.0032 32.0000 1.9848 1.9853 417.8965 418.0234 0.0191 -1.0000 -1.0000 2249339 1582903399.20 151.4601 60.0032 32.0000 1.9846 1.9851 418.0487 418.1762 0.0192 -1.0000 -1.0000 2249401 1582903399.30 151.4534 60.0032 32.0000 1.9845 1.9850 418.0185 418.1440 0.0189 -1.0000 -1.0000 2249464 1582903399.40 151.4516 60.0032 32.0000 1.9847 1.9852 417.8461 417.9733 0.0190 -1.0000 -1.0000 2249526 1582903399.50 151.4516 60.0032 32.0000 1.9853 1.9858 417.7817 417.9084 0.0191 -1.0000 -1.0000 2249604 1582903399.60 151.4516 60.0032 32.0000 1.9855 1.9860 417.7872 417.9133 0.0190 -1.0000 -1.0000 2249667 1582903399.70 151.4516 60.0032 32.0000 1.9843 1.9848 417.9558 418.0833 0.0191 -1.0000 -1.0000 2249729 1582903399.80 151.4516 60.0032 32.0000 1.9851 1.9855 417.9232 418.0498 0.0190 -1.0000 -1.0000 2249792 1582903399.90 151.4576 60.0026 32.0000 1.9850 1.9855 417.7462 417.8724 0.0190 -1.0000 -1.0000 2249870 1582903400.00 151.4576 60.0026 32.0000 1.9856 1.9861 417.7815 417.9078 0.0190 -1.0000 -1.0000 2249932 1582903400.10 151.4576 60.0026 32.0000 1.9855 1.9860 417.8680 417.9946 0.0190 -1.0000 -1.0000 2249995 1582903400.20 151.4576 60.0026 32.0000 1.9849 1.9854 417.9941 418.1214 0.0192 -1.0000 -1.0000 2250057 1582903400.30 151.4576 60.0026 32.0000 1.9851 1.9856 417.9661 418.0938 0.0191 -1.0000 -1.0000 2250120 1582903400.40 151.4576 60.0026 32.0000 1.9856 1.9861 417.8037 417.9303 0.0191 -1.0000 -1.0000 2250198 1582903400.50 151.4576 60.0026 32.0000 1.9860 1.9865 417.7497 417.8760 0.0188 -1.0000 -1.0000 2250260 1582903400.60 151.4667 60.0026 32.0000 1.9859 1.9864 417.7709 417.8980 0.0191 -1.0000 -1.0000 2250323 1582903400.70 151.4841 60.0026 32.0000 1.9845 1.9850 418.0103 418.1375 0.0191 -1.0000 -1.0000 2250401 1582903400.80 151.4841 60.0026 32.0000 1.9858 1.9863 417.9205 418.0478 0.0191 -1.0000 -1.0000 2250464 1582903400.90 151.4841 60.0026 32.0000 1.9855 1.9860 417.8790 418.0060 0.0190 -1.0000 -1.0000 2250526 1582903401.00 151.4841 60.0026 32.0000 1.9855 1.9860 417.7788 417.9059 0.0190 -1.0000 -1.0000 2250604 1582903401.10 151.4841 60.0026 32.0000 1.9849 1.9854 417.9744 418.1001 0.0190 -1.0000 -1.0000 2250667 1582903401.20 151.4841 60.0026 32.0000 1.9843 1.9848 417.9873 418.1143 0.0191 -1.0000 -1.0000 2250729 1582903401.30 151.4902 60.0026 32.0000 1.9847 1.9852 417.8955 418.0220 0.0190 -1.0000 -1.0000 2250807 1582903401.40 151.4902 60.0026 32.0000 1.9858 1.9863 417.6684 417.7953 0.0190 -1.0000 -1.0000 2250870 1582903401.50 151.4902 60.0026 32.0000 1.9853 1.9858 417.7740 417.9008 0.0191 -1.0000 -1.0000 2250932 1582903401.60 151.4902 60.0026 32.0000 1.9855 1.9860 417.9002 418.0266 0.0189 -1.0000 -1.0000 2251260 1582903401.70 151.4902 60.0026 32.0000 1.9846 1.9851 418.0247 418.1528 0.0192 -1.0000 -1.0000 2251323 1582903401.80 151.4899 60.0026 32.0000 1.9858 1.9863 417.8545 417.9821 0.0191 -1.0000 -1.0000 2251401 1582903401.90 151.4889 60.0026 32.0000 1.9853 1.9858 417.7223 417.8492 0.0190 -1.0000 -1.0000 2251464 1582903402.00 151.4889 60.0026 32.0000 1.9857 1.9862 417.7612 417.8879 0.0191 -1.0000 -1.0000 2251526 1582903402.10 151.4889 60.0026 32.0000 1.9843 1.9848 417.9712 418.0983 0.0191 -1.0000 -1.0000 2252042 1582903402.20 151.4889 60.0026 32.0000 1.9853 1.9858 417.8967 418.0243 0.0191 -1.0000 -1.0000 2252104 1582903402.30 151.4889 60.0026 32.0000 1.9843 1.9848 417.7639 417.8910 0.0191 -1.0000 -1.0000 2252167 1582903402.40 151.4860 60.0026 32.0000 1.9850 1.9855 417.8513 417.9775 0.0189 -1.0000 -1.0000 2252245 1582903402.50 151.4860 60.0026 32.0000 1.9847 1.9852 417.9127 418.0394 0.0190 -1.0000 -1.0000 2252307 1582903402.60 151.4860 60.0026 32.0000 1.9852 1.9857 417.8540 417.9797 0.0189 -1.0000 -1.0000 2252370 1582903402.70 151.4860 60.0026 32.0000 1.9860 1.9865 417.7745 417.9000 0.0188 -1.0000 -1.0000 2252448 1582903402.80 151.4860 60.0026 32.0000 1.9856 1.9861 417.7358 417.8623 0.0190 -1.0000 -1.0000 2252510 1582903402.90 151.4966 60.0026 32.0000 1.9848 1.9853 417.8139 417.9404 0.0190 -1.0000 -1.0000 2252573 1582903403.00 151.5180 60.0026 32.0000 1.9838 1.9843 417.8907 418.0170 0.0189 -1.0000 -1.0000 2252651 1582903403.10 151.5180 60.0026 32.0000 1.9851 1.9856 417.9700 418.0973 0.0191 -1.0000 -1.0000 2252776 1582903403.20 151.5180 60.0026 32.0000 1.9855 1.9860 417.8912 418.0169 0.0189 -1.0000 -1.0000 2252839 1582903403.30 151.5180 60.0026 32.0000 1.9850 1.9855 417.7099 417.8358 0.0189 -1.0000 -1.0000 2252917 1582903403.40 151.5182 60.0026 32.0000 1.9855 1.9860 417.8489 417.9751 0.0190 -1.0000 -1.0000 2252979 1582903403.50 151.5351 60.0026 32.0000 1.9847 1.9852 417.8969 418.0230 0.0189 -1.0000 -1.0000 2253042 1582903403.60 151.5351 60.0026 32.0000 1.9847 1.9852 417.8828 418.0087 0.0190 -1.0000 -1.0000 2253292 1582903403.70 151.5351 60.0026 32.0000 1.9856 1.9861 417.7894 417.9167 0.0191 -1.0000 -1.0000 2253354 1582903403.80 151.5351 60.0026 32.0000 1.9850 1.9855 417.8193 417.9458 0.0190 -1.0000 -1.0000 2253417 1582903403.90 151.5351 60.0026 32.0000 1.9850 1.9854 417.9521 418.0783 0.0190 -1.0000 -1.0000 2253479 1582903404.00 151.5351 60.0026 32.0000 1.9848 1.9853 417.9419 418.0683 0.0190 -1.0000 -1.0000 2253542 1582903404.10 151.5351 60.0026 32.0000 1.9849 1.9854 418.0042 418.1309 0.0191 -1.0000 -1.0000 2253620 1582903404.20 151.5351 60.0026 32.0000 1.9854 1.9859 417.8319 417.9601 0.0191 -1.0000 -1.0000 2254010 1582903404.30 151.5351 60.0026 32.0000 1.9856 1.9861 417.7602 417.8862 0.0190 -1.0000 -1.0000 2254073 1582903404.40 151.5351 60.0026 32.0000 1.9853 1.9858 417.7876 417.9138 0.0189 -1.0000 -1.0000 2254135 1582903404.50 151.5326 60.0026 32.0000 1.9851 1.9856 417.8461 417.9722 0.0190 -1.0000 -1.0000 2254198 1582903404.60 151.5053 60.0026 32.0000 1.9856 1.9861 417.8701 417.9966 0.0190 -1.0000 -1.0000 2254260 1582903404.70 151.5053 60.0026 32.0000 1.9853 1.9858 417.7708 417.8974 0.0190 -1.0000 -1.0000 2254526 1582903404.80 151.5053 60.0026 32.0000 1.9853 1.9858 417.8214 417.9477 0.0190 -1.0000 -1.0000 2254589 1582903404.90 151.5053 60.0026 32.0000 1.9849 1.9854 417.9255 418.0519 0.0190 -1.0000 -1.0000 2254651 1582903405.00 151.5053 60.0026 32.0000 1.9853 1.9858 417.9430 418.0691 0.0189 -1.0000 -1.0000 2254729 1582903405.10 151.4908 60.0026 32.0000 1.9850 1.9855 417.8219 417.9488 0.0192 -1.0000 -1.0000 2254792 1582903405.20 151.4908 60.0026 32.0000 1.9855 1.9860 417.7645 417.8906 0.0190 -1.0000 -1.0000 2254854 1582903405.30 151.4711 60.0023 32.0000 1.9847 1.9852 417.7842 417.9114 0.0191 -1.0000 -1.0000 2254932 1582903405.40 151.4711 60.0023 32.0000 1.9833 1.9838 417.9411 418.0675 0.0189 -1.0000 -1.0000 2254995 1582903405.50 151.4711 60.0023 32.0000 1.9843 1.9848 417.9467 418.0725 0.0189 -1.0000 -1.0000 2255057 1582903405.60 151.4862 60.0023 32.0000 1.9854 1.9859 417.8923 418.0194 0.0191 -1.0000 -1.0000 2255120 1582903405.70 151.5089 60.0023 32.0000 1.9856 1.9861 417.8337 417.9607 0.0191 -1.0000 -1.0000 2255260 1582903405.80 151.5089 60.0023 32.0000 1.9850 1.9855 417.8799 418.0067 0.0190 -1.0000 -1.0000 2255339 1582903405.90 151.5089 60.0023 32.0000 1.9845 1.9850 417.9824 418.1086 0.0190 -1.0000 -1.0000 2255401 1582903406.00 151.5089 60.0023 32.0000 1.9847 1.9852 417.9119 418.0386 0.0190 -1.0000 -1.0000 2255464 1582903406.10 151.5089 60.0023 32.0000 1.9857 1.9862 417.8000 417.9265 0.0190 -1.0000 -1.0000 2255542 1582903406.20 151.5089 60.0023 32.0000 1.9855 1.9860 417.6805 417.8075 0.0191 -1.0000 -1.0000 2256010 1582903406.30 151.5089 60.0023 32.0000 1.9860 1.9865 417.7953 417.9214 0.0189 -1.0000 -1.0000 2256073 1582903406.40 151.5089 60.0023 32.0000 1.9851 1.9856 417.9390 418.0654 0.0190 -1.0000 -1.0000 2256167 1582903406.50 151.5089 60.0023 32.0000 1.9849 1.9854 418.0121 418.1396 0.0191 -1.0000 -1.0000 2256229 1582903406.60 151.5089 60.0023 32.0000 1.9851 1.9856 417.9228 418.0492 0.0190 -1.0000 -1.0000 2256292 1582903406.70 151.5089 60.0023 32.0000 1.9857 1.9862 417.7921 417.9180 0.0189 -1.0000 -1.0000 2256526 1582903406.80 151.5292 60.0023 32.0000 1.9850 1.9855 417.6796 417.8062 0.0191 -1.0000 -1.0000 2256589 1582903406.90 151.5366 60.0023 32.0000 1.9847 1.9852 417.9342 418.0618 0.0191 -1.0000 -1.0000 2256667 1582903407.00 151.5366 60.0023 32.0000 1.9852 1.9857 417.9212 418.0483 0.0191 -1.0000 -1.0000 2256729 1582903407.10 151.5366 60.0023 32.0000 1.9848 1.9853 417.9272 418.0545 0.0191 -1.0000 -1.0000 2256792 1582903407.20 151.5366 60.0023 32.0000 1.9850 1.9855 417.8419 417.9683 0.0190 -1.0000 -1.0000 2257026 1582903407.30 151.5467 60.0023 32.0000 1.9859 1.9864 417.7574 417.8831 0.0189 -1.0000 -1.0000 2257104 1582903407.40 151.5471 60.0023 32.0000 1.9849 1.9854 417.7357 417.8619 0.0190 -1.0000 -1.0000 2257167 1582903407.50 151.5471 60.0023 32.0000 1.9842 1.9847 417.8454 417.9710 0.0188 -1.0000 -1.0000 2257229 1582903407.60 151.5471 60.0023 32.0000 1.9840 1.9845 417.9429 418.0681 0.0188 -1.0000 -1.0000 2257292 1582903407.70 151.5471 60.0023 32.0000 1.9847 1.9852 417.8472 417.9739 0.0191 -1.0000 -1.0000 2257526 1582903407.80 151.5025 60.0023 32.0000 1.9855 1.9860 417.6816 417.8073 0.0189 -1.0000 -1.0000 2257589 1582903407.90 151.4789 60.0023 32.0000 1.9856 1.9861 417.7794 417.9054 0.0189 -1.0000 -1.0000 2257667 1582903408.00 151.4789 60.0023 32.0000 1.9853 1.9858 417.9453 418.0715 0.0190 -1.0000 -1.0000 2257729 1582903408.10 151.4789 60.0023 32.0000 1.9850 1.9855 417.9509 418.0768 0.0189 -1.0000 -1.0000 2257792 1582903408.20 151.4789 60.0023 32.0000 1.9846 1.9851 417.8701 417.9964 0.0190 -1.0000 -1.0000 2257854 1582903408.30 151.4789 60.0023 32.0000 1.9857 1.9862 417.8536 417.9802 0.0191 -1.0000 -1.0000 2258026 1582903408.40 151.4969 60.0023 32.0000 1.9851 1.9856 417.8242 417.9516 0.0192 -1.0000 -1.0000 2258104 1582903408.50 151.5405 60.0023 32.0000 1.9851 1.9856 417.8820 418.0095 0.0191 -1.0000 -1.0000 2258167 1582903408.60 151.5405 60.0023 32.0000 1.9845 1.9850 417.9302 418.0561 0.0189 -1.0000 -1.0000 2258229 1582903408.70 151.5405 60.0023 32.0000 1.9846 1.9851 417.8717 417.9991 0.0191 -1.0000 -1.0000 2258307 1582903408.80 151.5405 60.0023 32.0000 1.9848 1.9853 417.8161 417.9431 0.0190 -1.0000 -1.0000 2258776 1582903408.90 151.5405 60.0023 32.0000 1.9850 1.9855 417.8341 417.9599 0.0189 -1.0000 -1.0000 2258839 1582903409.00 151.5199 60.0023 32.0000 1.9855 1.9860 417.6967 417.8226 0.0189 -1.0000 -1.0000 2258901 1582903409.10 151.5199 60.0023 32.0000 1.9853 1.9858 417.7906 417.9162 0.0189 -1.0000 -1.0000 2258979 1582903409.20 151.5199 60.0023 32.0000 1.9844 1.9849 417.8760 418.0017 0.0189 -1.0000 -1.0000 2259057 1582903409.30 151.5199 60.0023 32.0000 1.9851 1.9856 417.8530 417.9787 0.0189 -1.0000 -1.0000 2259135 1582903409.40 151.5199 60.0023 32.0000 1.9847 1.9852 417.7882 417.9144 0.0190 -1.0000 -1.0000 2259198 1582903409.50 151.4987 60.0023 32.0000 1.9851 1.9856 417.8510 417.9766 0.0189 -1.0000 -1.0000 2259260 1582903409.60 151.4932 60.0023 32.0000 1.9845 1.9850 417.8612 417.9874 0.0190 -1.0000 -1.0000 2259323 1582903409.70 151.4932 60.0023 32.0000 1.9843 1.9848 417.9111 418.0389 0.0192 -1.0000 -1.0000 2259385 1582903409.80 151.4932 60.0023 32.0000 1.9843 1.9848 417.8531 417.9799 0.0190 -1.0000 -1.0000 2259542 1582903409.90 151.4932 60.0023 32.0000 1.9853 1.9858 417.8836 418.0097 0.0189 -1.0000 -1.0000 2259604 1582903410.00 151.4932 60.0023 32.0000 1.9850 1.9855 417.8365 417.9621 0.0189 -1.0000 -1.0000 2259667 1582903410.10 151.4932 60.0023 32.0000 1.9850 1.9855 417.9626 418.0881 0.0189 -1.0000 -1.0000 2259745 1582903410.20 151.5248 60.0024 32.0000 1.9837 1.9842 417.9830 418.1095 0.0190 -1.0000 -1.0000 2259807 1582903410.30 151.5435 60.0025 32.0000 1.9846 1.9851 417.8417 417.9681 0.0190 -1.0000 -1.0000 2300089 1582903410.40 151.5435 60.0025 32.0000 1.9852 1.9857 417.7238 417.8496 0.0188 -1.0000 -1.0000 2300167 1582903410.50 151.5435 60.0025 32.0000 1.9847 1.9852 417.7434 417.8704 0.0191 -1.0000 -1.0000 2300229 1582903410.60 151.5435 60.0025 32.0000 1.9849 1.9854 417.8866 418.0130 0.0189 -1.0000 -1.0000 2300292 1582903410.70 151.5278 60.0025 32.0000 1.9853 1.9858 417.9035 418.0292 0.0189 -1.0000 -1.0000 2300354 1582903410.80 151.5262 60.0025 32.0000 1.9858 1.9863 417.8557 417.9821 0.0190 -1.0000 -1.0000 2300792 1582903410.90 151.5262 60.0025 32.0000 1.9853 1.9858 417.7485 417.8745 0.0189 -1.0000 -1.0000 2300854 1582903411.00 151.5262 60.0025 32.0000 1.9849 1.9854 417.7794 417.9055 0.0190 -1.0000 -1.0000 2300932 1582903411.10 151.5262 60.0025 32.0000 1.9845 1.9850 417.9821 418.1077 0.0188 -1.0000 -1.0000 2300995 1582903411.20 151.5262 60.0025 32.0000 1.9850 1.9855 417.9171 418.0429 0.0189 -1.0000 -1.0000 2301057 1582903411.30 151.5262 60.0025 32.0000 1.9851 1.9856 417.8104 417.9367 0.0190 -1.0000 -1.0000 2301260 1582903411.40 151.5262 60.0025 32.0000 1.9853 1.9858 417.7005 417.8261 0.0188 -1.0000 -1.0000 2301323 1582903411.50 151.5262 60.0025 32.0000 1.9856 1.9861 417.8840 418.0099 0.0189 -1.0000 -1.0000 2301401 1582903411.60 151.5262 60.0025 32.0000 1.9857 1.9862 417.9327 418.0580 0.0189 -1.0000 -1.0000 2301448 1582903411.70 151.5262 60.0025 32.0000 1.9854 1.9859 417.8065 417.9336 0.0190 -1.0000 -1.0000 2301510 1582903411.80 151.5262 60.0025 32.0000 1.9853 1.9858 417.7981 417.9242 0.0189 -1.0000 -1.0000 2301870 1582903411.90 151.5086 60.0025 32.0000 1.9846 1.9851 417.8457 417.9723 0.0190 -1.0000 -1.0000 2301932 1582903412.00 151.5086 60.0025 32.0000 1.9850 1.9855 417.9281 418.0538 0.0190 -1.0000 -1.0000 2301995 1582903412.10 151.5086 60.0025 32.0000 1.9841 1.9846 417.9324 418.0597 0.0191 -1.0000 -1.0000 2302057 1582903412.20 151.5086 60.0025 32.0000 1.9847 1.9852 417.8794 418.0049 0.0188 -1.0000 -1.0000 2302135 1582903412.30 151.4654 60.0025 32.0000 1.9849 1.9854 417.6648 417.7904 0.0189 -1.0000 -1.0000 2302182 1582903412.40 151.4808 60.0025 32.0000 1.9854 1.9859 417.8207 417.9470 0.0190 -1.0000 -1.0000 2302260 1582903412.50 151.5623 60.0025 32.0000 1.9844 1.9849 417.9234 418.0499 0.0190 -1.0000 -1.0000 2302323 1582903412.60 151.5623 60.0025 32.0000 1.9843 1.9847 417.9845 418.1113 0.0190 -1.0000 -1.0000 2302386 1582903412.70 151.5623 60.0025 32.0000 1.9856 1.9861 417.7749 417.9012 0.0189 -1.0000 -1.0000 2302464 1582903412.80 151.5623 60.0025 32.0000 1.9857 1.9861 417.7789 417.9048 0.0189 -1.0000 -1.0000 2302526 1582903412.90 151.5623 60.0025 32.0000 1.9851 1.9856 417.8349 417.9602 0.0188 -1.0000 -1.0000 2303011 1582903413.00 151.4948 60.0025 32.0000 1.9842 1.9847 417.9134 418.0394 0.0189 -1.0000 -1.0000 2303089 1582903413.10 151.4698 60.0025 32.0000 1.9850 1.9855 417.9092 418.0352 0.0189 -1.0000 -1.0000 2303151 1582903413.20 151.4698 60.0025 32.0000 1.9850 1.9855 417.6802 417.8056 0.0189 -1.0000 -1.0000 2303214 1582903413.30 151.4698 60.0025 32.0000 1.9853 1.9858 417.7421 417.8685 0.0189 -1.0000 -1.0000 2303276 1582903413.40 151.4698 60.0025 32.0000 1.9844 1.9849 417.8580 417.9836 0.0189 -1.0000 -1.0000 2303339 1582903413.50 151.4698 60.0025 32.0000 1.9834 1.9839 417.9029 418.0280 0.0187 -1.0000 -1.0000 2303417 1582903413.60 151.4698 60.0025 32.0000 1.9837 1.9842 417.7786 417.9039 0.0189 -1.0000 -1.0000 2303479 1582903413.70 151.4698 60.0025 32.0000 1.9849 1.9854 417.8470 417.9734 0.0190 -1.0000 -1.0000 2303542 1582903413.80 151.4825 60.0025 32.0000 1.9853 1.9858 417.7646 417.8908 0.0189 -1.0000 -1.0000 2303620 1582903413.90 151.4859 60.0025 32.0000 1.9848 1.9853 417.8299 417.9561 0.0190 -1.0000 -1.0000 2303682 1582903414.00 151.4859 60.0025 32.0000 1.9842 1.9847 418.0271 418.1535 0.0190 -1.0000 -1.0000 2303745 1582903414.10 151.4859 60.0025 32.0000 1.9852 1.9857 417.8806 418.0071 0.0190 -1.0000 -1.0000 2303807 1582903414.20 151.4859 60.0024 32.0000 1.9849 1.9854 417.7813 417.9077 0.0190 -1.0000 -1.0000 2303870 1582903414.30 151.4859 60.0024 32.0000 1.9850 1.9855 417.7259 417.8517 0.0189 -1.0000 -1.0000 2303948 1582903414.40 151.4859 60.0024 32.0000 1.9846 1.9851 417.8733 417.9990 0.0189 -1.0000 -1.0000 2304042 1582903414.50 151.4859 60.0024 32.0000 1.9838 1.9843 417.9247 418.0519 0.0191 -1.0000 -1.0000 2304104 1582903414.60 151.4859 60.0024 32.0000 1.9844 1.9849 417.9647 418.0913 0.0190 -1.0000 -1.0000 2304167 1582903414.70 151.4859 60.0024 32.0000 1.9856 1.9861 417.8134 417.9396 0.0189 -1.0000 -1.0000 2304245 1582903414.80 151.4859 60.0024 32.0000 1.9859 1.9864 417.7864 417.9133 0.0191 -1.0000 -1.0000 2304307 1582903414.90 151.4859 60.0024 32.0000 1.9847 1.9852 417.6997 417.8252 0.0188 -1.0000 -1.0000 2304573 1582903415.00 151.4859 60.0024 32.0000 1.9838 1.9843 417.8804 418.0050 0.0188 -1.0000 -1.0000 2304635 1582903415.10 151.4859 60.0024 32.0000 1.9848 1.9853 417.8801 418.0063 0.0190 -1.0000 -1.0000 2304698 1582903415.20 151.4859 60.0024 32.0000 1.9852 1.9857 417.7480 417.8748 0.0191 -1.0000 -1.0000 2304761 1582903415.30 151.4859 60.0024 32.0000 1.9844 1.9849 417.8522 417.9790 0.0190 -1.0000 -1.0000 2304839 1582903415.40 151.4859 60.0024 32.0000 1.9840 1.9845 418.0162 418.1427 0.0190 -1.0000 -1.0000 2305557 1582903415.50 151.4859 60.0024 32.0000 1.9845 1.9850 417.8630 417.9897 0.0191 -1.0000 -1.0000 2305635 1582903415.60 151.4859 60.0024 32.0000 1.9854 1.9859 417.8075 417.9337 0.0189 -1.0000 -1.0000 2305698 1582903415.70 151.4862 60.0024 32.0000 1.9851 1.9856 417.6939 417.8200 0.0189 -1.0000 -1.0000 2305761 1582903415.80 151.4556 60.0024 32.0000 1.9840 1.9845 417.9440 418.0701 0.0189 -1.0000 -1.0000 2305839 1582903415.90 151.4556 60.0024 32.0000 1.9839 1.9844 417.9509 418.0768 0.0189 -1.0000 -1.0000 2306057 1582903416.00 151.4556 60.0024 32.0000 1.9849 1.9854 417.9591 418.0856 0.0190 -1.0000 -1.0000 2306120 1582903416.10 151.4556 60.0024 32.0000 1.9847 1.9852 417.8715 417.9980 0.0190 -1.0000 -1.0000 2306198 1582903416.20 151.4556 60.0024 32.0000 1.9852 1.9857 417.7396 417.8663 0.0190 -1.0000 -1.0000 2306261 1582903416.30 151.4556 60.0024 32.0000 1.9843 1.9848 417.8715 417.9980 0.0190 -1.0000 -1.0000 2306323 1582903416.40 151.4791 60.0024 32.0000 1.9838 1.9843 417.8712 417.9975 0.0189 -1.0000 -1.0000 2306385 1582903416.50 151.5261 60.0024 32.0000 1.9840 1.9845 417.9335 418.0596 0.0190 -1.0000 -1.0000 2306573 1582903416.60 151.5352 60.0024 32.0000 1.9852 1.9857 417.8487 417.9749 0.0190 -1.0000 -1.0000 2306651 1582903416.70 151.5352 60.0024 32.0000 1.9854 1.9859 417.7289 417.8558 0.0190 -1.0000 -1.0000 2306729 1582903416.80 151.5352 60.0024 32.0000 1.9853 1.9858 417.7481 417.8749 0.0190 -1.0000 -1.0000 2306792 1582903416.90 151.5352 60.0024 32.0000 1.9853 1.9858 417.9055 418.0324 0.0191 -1.0000 -1.0000 2306854 1582903417.00 151.4720 60.0024 32.0000 1.9845 1.9850 417.9472 418.0725 0.0188 -1.0000 -1.0000 2306932 1582903417.10 151.4720 60.0024 32.0000 1.9837 1.9842 417.9068 418.0330 0.0190 -1.0000 -1.0000 2306995 1582903417.20 151.4720 60.0024 32.0000 1.9849 1.9854 417.7823 417.9085 0.0189 -1.0000 -1.0000 2307057 1582903417.30 151.4720 60.0024 32.0000 1.9847 1.9852 417.9321 418.0586 0.0190 -1.0000 -1.0000 2307120 1582903417.40 151.4720 60.0024 32.0000 1.9848 1.9853 417.9408 418.0677 0.0191 -1.0000 -1.0000 2307198 1582903417.50 151.4720 60.0024 32.0000 1.9847 1.9852 417.9072 418.0346 0.0190 -1.0000 -1.0000 2307823 1582903417.60 151.5440 60.0024 32.0000 1.9850 1.9855 417.7889 417.9151 0.0190 -1.0000 -1.0000 2307885 1582903417.70 151.4780 60.0024 32.0000 1.9852 1.9857 417.8218 417.9476 0.0189 -1.0000 -1.0000 2307964 1582903417.80 151.4780 60.0024 32.0000 1.9854 1.9859 417.8892 418.0155 0.0189 -1.0000 -1.0000 2308026 1582903417.90 151.4780 60.0024 32.0000 1.9846 1.9851 417.9322 418.0578 0.0189 -1.0000 -1.0000 2308089 1582903418.00 151.4780 60.0024 32.0000 1.9850 1.9854 417.9549 418.0813 0.0190 -1.0000 -1.0000 2308151 1582903418.10 151.4794 60.0024 32.0000 1.9855 1.9860 417.8286 417.9550 0.0190 -1.0000 -1.0000 2308229 1582903418.20 151.4960 60.0024 32.0000 1.9860 1.9865 417.7374 417.8636 0.0189 -1.0000 -1.0000 2308292 1582903418.30 151.4960 60.0024 32.0000 1.9854 1.9859 417.7625 417.8891 0.0190 -1.0000 -1.0000 2308354 1582903418.40 151.4960 60.0024 32.0000 1.9853 1.9858 417.8315 417.9572 0.0189 -1.0000 -1.0000 2308432 1582903418.50 151.4960 60.0024 32.0000 1.9846 1.9851 417.9625 418.0886 0.0190 -1.0000 -1.0000 2309104 1582903418.60 151.4960 60.0024 32.0000 1.9857 1.9862 417.8953 418.0220 0.0190 -1.0000 -1.0000 2309167 1582903418.70 151.4960 60.0024 32.0000 1.9858 1.9863 417.7525 417.8788 0.0189 -1.0000 -1.0000 2309245 1582903418.80 151.4930 60.0024 32.0000 1.9855 1.9860 417.8598 417.9855 0.0189 -1.0000 -1.0000 2309307 1582903418.90 151.4804 60.0024 32.0000 1.9853 1.9858 417.9101 418.0365 0.0190 -1.0000 -1.0000 2309370 1582903419.00 151.4804 60.0024 32.0000 1.9849 1.9854 417.9272 418.0530 0.0190 -1.0000 -1.0000 2309432 1582903419.10 151.4804 60.0024 32.0000 1.9846 1.9851 417.8287 417.9558 0.0189 -1.0000 -1.0000 2309495 1582903419.20 151.4804 60.0024 32.0000 1.9860 1.9865 417.7551 417.8807 0.0189 -1.0000 -1.0000 2309557 1582903419.30 151.4804 60.0024 32.0000 1.9859 1.9864 417.7923 417.9183 0.0189 -1.0000 -1.0000 2309635 1582903419.40 151.4804 60.0024 32.0000 1.9854 1.9859 417.9111 418.0361 0.0188 -1.0000 -1.0000 2309698 1582903419.50 151.4804 60.0024 32.0000 1.9850 1.9855 417.8662 417.9926 0.0191 -1.0000 -1.0000 2309776 1582903419.60 151.4804 60.0024 32.0000 1.9851 1.9856 417.7765 417.9030 0.0190 -1.0000 -1.0000 2309839 1582903419.70 151.4804 60.0024 32.0000 1.9856 1.9861 417.7075 417.8335 0.0189 -1.0000 -1.0000 2309901 1582903419.80 151.4804 60.0024 32.0000 1.9859 1.9864 417.7919 417.9183 0.0190 -1.0000 -1.0000 2309979 1582903419.90 151.4804 60.0024 32.0000 1.9854 1.9859 417.7879 417.9139 0.0189 -1.0000 -1.0000 2310042 1582903420.00 151.4804 60.0024 32.0000 1.9852 1.9857 417.8468 417.9724 0.0189 -1.0000 -1.0000 2310104 1582903420.10 151.5189 60.0027 32.0000 1.9861 1.9866 417.6878 417.8145 0.0190 -1.0000 -1.0000 2310182 1582903420.20 151.5189 60.0027 32.0000 1.9852 1.9857 417.8102 417.9363 0.0189 -1.0000 -1.0000 2310245 1582903420.30 151.5189 60.0027 32.0000 1.9855 1.9860 417.7573 417.8831 0.0189 -1.0000 -1.0000 2310323 1582903420.40 151.5189 60.0027 32.0000 1.9852 1.9857 417.8738 418.0005 0.0190 -1.0000 -1.0000 2310385 1582903420.50 151.5189 60.0027 32.0000 1.9856 1.9861 417.8930 418.0195 0.0190 -1.0000 -1.0000 2310448 1582903420.60 151.5189 60.0027 32.0000 1.9863 1.9868 417.6644 417.7907 0.0190 -1.0000 -1.0000 2310511 1582903420.70 151.5189 60.0027 32.0000 1.9859 1.9864 417.6573 417.7842 0.0191 -1.0000 -1.0000 2310589 1582903420.80 151.5189 60.0027 32.0000 1.9853 1.9858 417.8896 418.0159 0.0190 -1.0000 -1.0000 2310651 1582903420.90 151.5189 60.0027 32.0000 1.9857 1.9862 417.8086 417.9353 0.0190 -1.0000 -1.0000 2310714 1582903421.00 151.5189 60.0027 32.0000 1.9869 1.9874 417.7404 417.8661 0.0189 -1.0000 -1.0000 2310792 1582903421.10 151.5189 60.0027 32.0000 1.9862 1.9867 417.7684 417.8940 0.0189 -1.0000 -1.0000 2311073 1582903421.20 151.5189 60.0027 32.0000 1.9844 1.9849 417.8479 417.9752 0.0191 -1.0000 -1.0000 2311135 1582903421.30 151.4462 60.0027 32.0000 1.9844 1.9849 417.9769 418.1033 0.0189 -1.0000 -1.0000 2311198 1582903421.40 151.4192 60.0027 32.0000 1.9845 1.9850 417.9622 418.0884 0.0190 -1.0000 -1.0000 2311261 1582903421.50 151.4192 60.0027 32.0000 1.9861 1.9866 417.9005 418.0269 0.0189 -1.0000 -1.0000 2311354 1582903421.60 151.4192 60.0027 32.0000 1.9857 1.9862 417.6072 417.7328 0.0190 -1.0000 -1.0000 2311573 1582903421.70 151.4192 60.0027 32.0000 1.9859 1.9864 417.7917 417.9184 0.0190 -1.0000 -1.0000 2311635 1582903421.80 151.4192 60.0027 32.0000 1.9845 1.9850 417.7647 417.8903 0.0189 -1.0000 -1.0000 2311714 1582903421.90 151.4192 60.0027 32.0000 1.9844 1.9849 417.8623 417.9889 0.0190 -1.0000 -1.0000 2311776 1582903422.00 151.4234 60.0027 32.0000 1.9853 1.9858 417.7389 417.8653 0.0190 -1.0000 -1.0000 2311839 1582903422.10 151.4236 60.0027 32.0000 1.9853 1.9858 417.6683 417.7945 0.0190 -1.0000 -1.0000 2312073 1582903422.20 151.4236 60.0027 32.0000 1.9853 1.9858 417.7206 417.8469 0.0189 -1.0000 -1.0000 2312135 1582903422.30 151.4236 60.0027 32.0000 1.9846 1.9851 417.8852 418.0117 0.0190 -1.0000 -1.0000 2312198 1582903422.40 151.4236 60.0027 32.0000 1.9852 1.9856 417.8636 417.9898 0.0189 -1.0000 -1.0000 2312276 1582903422.50 151.4236 60.0027 32.0000 1.9859 1.9864 417.8227 417.9492 0.0190 -1.0000 -1.0000 2312339 1582903422.60 151.4223 60.0027 32.0000 1.9856 1.9861 417.7512 417.8769 0.0189 -1.0000 -1.0000 2312542 1582903422.70 151.4223 60.0027 32.0000 1.9858 1.9863 417.8176 417.9436 0.0189 -1.0000 -1.0000 2312604 1582903422.80 151.4223 60.0027 32.0000 1.9843 1.9848 417.9447 418.0716 0.0191 -1.0000 -1.0000 2312667 1582903422.90 151.4223 60.0027 32.0000 1.9851 1.9856 417.9167 418.0428 0.0189 -1.0000 -1.0000 2312729 1582903423.00 151.4223 60.0027 32.0000 1.9858 1.9863 417.8077 417.9333 0.0188 -1.0000 -1.0000 2312807 1582903423.10 151.4100 60.0027 32.0000 1.9864 1.9869 417.9051 418.0312 0.0190 -1.0000 -1.0000 2313292 1582903423.20 151.4086 60.0027 32.0000 1.9852 1.9857 417.9897 418.1162 0.0190 -1.0000 -1.0000 2313354 1582903423.30 151.4086 60.0027 32.0000 1.9846 1.9851 418.0173 418.1433 0.0189 -1.0000 -1.0000 2313432 1582903423.40 151.4086 60.0027 32.0000 1.9855 1.9860 417.8482 417.9743 0.0190 -1.0000 -1.0000 2313495 1582903423.50 151.4086 60.0027 32.0000 1.9854 1.9859 417.6302 417.7560 0.0188 -1.0000 -1.0000 2313557 1582903423.60 151.4086 60.0027 32.0000 1.9855 1.9860 417.6873 417.8131 0.0189 -1.0000 -1.0000 2313620 1582903423.70 151.4786 60.0027 32.0000 1.9855 1.9860 417.8502 417.9766 0.0190 -1.0000 -1.0000 2313807 1582903423.80 151.4786 60.0027 32.0000 1.9849 1.9854 417.9939 418.1199 0.0189 -1.0000 -1.0000 2313870 1582903423.90 151.4786 60.0027 32.0000 1.9855 1.9860 417.9123 418.0385 0.0190 -1.0000 -1.0000 2313932 1582903424.00 151.4786 60.0027 32.0000 1.9864 1.9869 417.7297 417.8563 0.0190 -1.0000 -1.0000 2313995 1582903424.10 151.4786 60.0027 32.0000 1.9857 1.9861 417.7745 417.9009 0.0190 -1.0000 -1.0000 2314073 1582903424.20 151.4786 60.0027 32.0000 1.9854 1.9859 417.7538 417.8807 0.0191 -1.0000 -1.0000 2314135 1582903424.30 151.4875 60.0027 32.0000 1.9855 1.9860 417.8836 418.0099 0.0190 -1.0000 -1.0000 2314198 1582903424.40 151.4879 60.0027 32.0000 1.9859 1.9864 417.8539 417.9805 0.0190 -1.0000 -1.0000 2314276 1582903424.50 151.4879 60.0027 32.0000 1.9857 1.9862 417.7367 417.8628 0.0189 -1.0000 -1.0000 2314339 1582903424.60 151.4879 60.0027 32.0000 1.9853 1.9858 417.8323 417.9582 0.0190 -1.0000 -1.0000 2314401 1582903424.70 151.4879 60.0027 32.0000 1.9841 1.9846 417.9538 418.0798 0.0190 -1.0000 -1.0000 2314479 1582903424.80 151.4833 60.0026 32.0000 1.9854 1.9859 417.9449 418.0712 0.0189 -1.0000 -1.0000 2314542 1582903424.90 151.4789 60.0025 32.0000 1.9854 1.9859 417.8945 418.0207 0.0190 -1.0000 -1.0000 2314604 1582903425.00 151.4789 60.0025 32.0000 1.9864 1.9868 417.7460 417.8722 0.0190 -1.0000 -1.0000 2314667 1582903425.10 151.4789 60.0025 32.0000 1.9857 1.9862 417.7972 417.9235 0.0189 -1.0000 -1.0000 2314729 1582903425.20 151.4789 60.0025 32.0000 1.9847 1.9852 417.8740 418.0002 0.0190 -1.0000 -1.0000 2314792 1582903425.30 151.4789 60.0025 32.0000 1.9839 1.9844 418.1297 418.2561 0.0190 -1.0000 -1.0000 2314870 1582903425.40 151.4952 60.0025 32.0000 1.9849 1.9854 417.8605 417.9870 0.0190 -1.0000 -1.0000 2314932 1582903425.50 151.4952 60.0025 32.0000 1.9852 1.9857 417.7718 417.8978 0.0189 -1.0000 -1.0000 2315011 1582903425.60 151.4952 60.0025 32.0000 1.9859 1.9864 417.8479 417.9740 0.0189 -1.0000 -1.0000 2315057 1582903425.70 151.4952 60.0025 32.0000 1.9851 1.9856 417.9699 418.0961 0.0190 -1.0000 -1.0000 2315542 1582903425.80 151.4952 60.0025 32.0000 1.9843 1.9848 418.0602 418.1862 0.0188 -1.0000 -1.0000 2315620 1582903425.90 151.4952 60.0025 32.0000 1.9851 1.9856 417.8559 417.9806 0.0188 -1.0000 -1.0000 2315682 1582903426.00 151.4950 60.0025 32.0000 1.9853 1.9858 417.8382 417.9644 0.0190 -1.0000 -1.0000 2315745 1582903426.10 151.4949 60.0025 32.0000 1.9852 1.9857 417.7323 417.8589 0.0191 -1.0000 -1.0000 2315823 1582903426.20 151.4949 60.0025 32.0000 1.9849 1.9854 417.8805 418.0068 0.0190 -1.0000 -1.0000 2316057 1582903426.30 151.4949 60.0025 32.0000 1.9851 1.9856 417.9807 418.1071 0.0189 -1.0000 -1.0000 2316120 1582903426.40 151.4949 60.0025 32.0000 1.9850 1.9855 417.9353 418.0611 0.0189 -1.0000 -1.0000 2316198 1582903426.50 151.4921 60.0025 32.0000 1.9850 1.9855 417.9183 418.0445 0.0189 -1.0000 -1.0000 2316261 1582903426.60 151.4405 60.0025 32.0000 1.9845 1.9850 417.8977 418.0227 0.0188 -1.0000 -1.0000 2316323 1582903426.70 151.4405 60.0025 32.0000 1.9844 1.9849 417.9611 418.0866 0.0189 -1.0000 -1.0000 2316557 1582903426.80 151.4405 60.0025 32.0000 1.9851 1.9856 418.0284 418.1545 0.0189 -1.0000 -1.0000 2316620 1582903426.90 151.4405 60.0025 32.0000 1.9856 1.9861 417.8691 417.9946 0.0188 -1.0000 -1.0000 2316682 1582903427.00 151.4481 60.0025 32.0000 1.9853 1.9858 417.8014 417.9270 0.0189 -1.0000 -1.0000 2316761 1582903427.10 151.5230 60.0025 32.0000 1.9853 1.9858 417.8305 417.9565 0.0188 -1.0000 -1.0000 2316901 1582903427.20 151.5230 60.0025 32.0000 1.9857 1.9862 417.9483 418.0745 0.0190 -1.0000 -1.0000 2317042 1582903427.30 151.5230 60.0025 32.0000 1.9843 1.9848 417.9981 418.1239 0.0189 -1.0000 -1.0000 2317104 1582903427.40 151.5230 60.0025 32.0000 1.9855 1.9860 417.8104 417.9373 0.0190 -1.0000 -1.0000 2317167 1582903427.50 151.5230 60.0025 32.0000 1.9860 1.9865 417.7807 417.9076 0.0191 -1.0000 -1.0000 2317245 1582903427.60 151.5390 60.0025 32.0000 1.9855 1.9860 417.7943 417.9206 0.0190 -1.0000 -1.0000 2317308 1582903427.70 151.5711 60.0025 32.0000 1.9855 1.9860 417.9785 418.1050 0.0190 -1.0000 -1.0000 2318057 1582903427.80 151.5711 60.0025 32.0000 1.9846 1.9851 417.8778 418.0047 0.0190 -1.0000 -1.0000 2318135 1582903427.90 151.5711 60.0025 32.0000 1.9860 1.9865 417.8330 417.9595 0.0190 -1.0000 -1.0000 2318198 1582903428.00 151.5711 60.0025 32.0000 1.9860 1.9865 417.7301 417.8554 0.0188 -1.0000 -1.0000 2318261 1582903428.10 151.5711 60.0025 32.0000 1.9852 1.9857 417.7314 417.8569 0.0189 -1.0000 -1.0000 2318339 1582903428.20 151.5711 60.0025 32.0000 1.9849 1.9854 417.9628 418.0886 0.0189 -1.0000 -1.0000 2318401 1582903428.30 151.5341 60.0025 32.0000 1.9847 1.9852 417.9044 418.0305 0.0189 -1.0000 -1.0000 2318464 1582903428.40 151.5341 60.0025 32.0000 1.9854 1.9859 417.9233 418.0497 0.0190 -1.0000 -1.0000 2318542 1582903428.50 151.5341 60.0025 32.0000 1.9860 1.9865 417.7903 417.9177 0.0192 -1.0000 -1.0000 2318604 1582903428.60 151.5341 60.0025 32.0000 1.9849 1.9854 417.8050 417.9316 0.0190 -1.0000 -1.0000 2318667 1582903428.70 151.5341 60.0025 32.0000 1.9843 1.9848 417.9677 418.0938 0.0189 -1.0000 -1.0000 2318776 1582903428.80 151.5360 60.0025 32.0000 1.9845 1.9850 418.0112 418.1366 0.0189 -1.0000 -1.0000 2318839 1582903428.90 151.5361 60.0025 32.0000 1.9862 1.9867 417.8834 418.0106 0.0192 -1.0000 -1.0000 2318901 1582903429.00 151.5361 60.0025 32.0000 1.9865 1.9870 417.8099 417.9361 0.0189 -1.0000 -1.0000 2318964 1582903429.10 151.5361 60.0025 32.0000 1.9847 1.9852 417.9445 418.0717 0.0191 -1.0000 -1.0000 2319026 1582903429.20 151.5361 60.0025 32.0000 1.9846 1.9851 418.0012 418.1279 0.0189 -1.0000 -1.0000 2319089 1582903429.30 151.5361 60.0025 32.0000 1.9857 1.9862 417.9080 418.0336 0.0188 -1.0000 -1.0000 2319167 1582903429.40 151.4859 60.0028 32.0000 1.9861 1.9866 417.7024 417.8287 0.0190 -1.0000 -1.0000 2319229 1582903429.50 151.4859 60.0028 32.0000 1.9855 1.9860 417.7019 417.8284 0.0190 -1.0000 -1.0000 2319370 1582903429.60 151.4859 60.0028 32.0000 1.9848 1.9853 417.7849 417.9112 0.0190 -1.0000 -1.0000 2319432 1582903429.70 151.4859 60.0028 32.0000 1.9847 1.9852 417.9220 418.0482 0.0189 -1.0000 -1.0000 2319495 1582903429.80 151.4859 60.0028 32.0000 1.9854 1.9859 417.9102 418.0364 0.0190 -1.0000 -1.0000 2319573 1582903429.90 151.4859 60.0028 32.0000 1.9854 1.9859 417.7773 417.9038 0.0190 -1.0000 -1.0000 2319635 1582903430.00 151.4859 60.0028 32.0000 1.9855 1.9860 417.7286 417.8556 0.0191 -1.0000 -1.0000 2319698 1582903430.10 151.4859 60.0028 32.0000 1.9849 1.9854 417.8422 417.9690 0.0190 -1.0000 -1.0000 2319776 1582903430.20 151.4859 60.0028 32.0000 1.9845 1.9850 417.9665 418.0925 0.0188 -1.0000 -1.0000 2319839 1582903430.30 151.4859 60.0028 32.0000 1.9853 1.9858 417.8584 417.9836 0.0188 -1.0000 -1.0000 2320120 1582903430.40 151.4859 60.0028 32.0000 1.9854 1.9859 417.7849 417.9102 0.0189 -1.0000 -1.0000 2320182 1582903430.50 151.4859 60.0028 32.0000 1.9857 1.9862 417.7815 417.9073 0.0190 -1.0000 -1.0000 2320261 1582903430.60 151.5711 60.0028 32.0000 1.9853 1.9858 417.9446 418.0703 0.0187 -1.0000 -1.0000 2320370 1582903430.70 151.5711 60.0028 32.0000 1.9850 1.9855 417.9616 418.0882 0.0190 -1.0000 -1.0000 2320432 1582903430.80 151.5711 60.0028 32.0000 1.9858 1.9863 417.8300 417.9560 0.0189 -1.0000 -1.0000 2320557 1582903430.90 151.5711 60.0028 32.0000 1.9863 1.9868 417.7249 417.8514 0.0191 -1.0000 -1.0000 2320620 1582903431.00 151.5711 60.0028 32.0000 1.9864 1.9869 417.6540 417.7806 0.0190 -1.0000 -1.0000 2320698 1582903431.10 151.5231 60.0028 32.0000 1.9852 1.9857 417.8375 417.9633 0.0188 -1.0000 -1.0000 2320761 1582903431.20 151.5216 60.0028 32.0000 1.9852 1.9857 417.8869 418.0132 0.0191 -1.0000 -1.0000 2320823 1582903431.30 151.5216 60.0028 32.0000 1.9850 1.9855 417.8297 417.9568 0.0190 -1.0000 -1.0000 2321120 1582903431.40 151.5216 60.0028 32.0000 1.9858 1.9863 417.6938 417.8202 0.0190 -1.0000 -1.0000 2321182 1582903431.50 151.5216 60.0028 32.0000 1.9860 1.9865 417.7905 417.9172 0.0190 -1.0000 -1.0000 2321245 1582903431.60 151.5317 60.0028 32.0000 1.9841 1.9846 417.8813 418.0070 0.0189 -1.0000 -1.0000 2321308 1582903431.70 151.5670 60.0028 32.0000 1.9852 1.9857 417.9020 418.0277 0.0189 -1.0000 -1.0000 2321370 1582903431.80 151.5670 60.0028 32.0000 1.9850 1.9855 417.7107 417.8362 0.0189 -1.0000 -1.0000 2321558 1582903431.90 151.5670 60.0028 32.0000 1.9855 1.9860 417.7041 417.8305 0.0190 -1.0000 -1.0000 2321620 1582903432.00 151.5670 60.0028 32.0000 1.9856 1.9861 417.8055 417.9318 0.0189 -1.0000 -1.0000 2321682 1582903432.10 151.5670 60.0028 32.0000 1.9848 1.9853 417.9329 418.0589 0.0189 -1.0000 -1.0000 2321761 1582903432.20 151.5412 60.0028 32.0000 1.9844 1.9849 417.8537 417.9801 0.0191 -1.0000 -1.0000 2321823 1582903432.30 151.5274 60.0028 32.0000 1.9854 1.9859 417.7680 417.8945 0.0189 -1.0000 -1.0000 2322854 1582903432.40 151.5274 60.0028 32.0000 1.9856 1.9861 417.8110 417.9370 0.0189 -1.0000 -1.0000 2322932 1582903432.50 151.5274 60.0028 32.0000 1.9846 1.9851 417.9703 418.0969 0.0190 -1.0000 -1.0000 2322995 1582903432.60 151.5274 60.0028 32.0000 1.9844 1.9849 417.9150 418.0409 0.0189 -1.0000 -1.0000 2323057 1582903432.70 151.5274 60.0028 32.0000 1.9851 1.9856 417.7809 417.9072 0.0190 -1.0000 -1.0000 2323135 1582903432.80 151.5517 60.0028 32.0000 1.9859 1.9864 417.7252 417.8517 0.0190 -1.0000 -1.0000 2323198 1582903432.90 151.5517 60.0028 32.0000 1.9852 1.9857 417.8948 418.0215 0.0190 -1.0000 -1.0000 2323261 1582903433.00 151.5517 60.0028 32.0000 1.9845 1.9850 417.9313 418.0576 0.0190 -1.0000 -1.0000 2323339 1582903433.10 151.5517 60.0028 32.0000 1.9852 1.9856 417.9073 418.0338 0.0190 -1.0000 -1.0000 2323401 1582903433.20 151.5517 60.0028 32.0000 1.9856 1.9861 417.7734 417.8995 0.0190 -1.0000 -1.0000 2323464 1582903433.30 151.5517 60.0028 32.0000 1.9856 1.9861 417.7108 417.8372 0.0190 -1.0000 -1.0000 2323542 1582903433.40 151.5090 60.0028 32.0000 1.9849 1.9854 417.8780 418.0034 0.0188 -1.0000 -1.0000 2323604 1582903433.50 151.5090 60.0028 32.0000 1.9841 1.9846 417.9643 418.0901 0.0189 -1.0000 -1.0000 2323667 1582903433.60 151.5090 60.0028 32.0000 1.9851 1.9856 417.8153 417.9418 0.0190 -1.0000 -1.0000 2323729 1582903433.70 151.5090 60.0028 32.0000 1.9853 1.9858 417.7382 417.8637 0.0188 -1.0000 -1.0000 2323792 1582903433.80 151.5090 60.0028 32.0000 1.9855 1.9860 417.7369 417.8625 0.0189 -1.0000 -1.0000 2323870 1582903433.90 151.5466 60.0028 32.0000 1.9848 1.9853 418.0141 418.1401 0.0190 -1.0000 -1.0000 2324042 1582903434.00 151.5466 60.0028 32.0000 1.9850 1.9855 417.9086 418.0350 0.0189 -1.0000 -1.0000 2324104 1582903434.10 151.5466 60.0028 32.0000 1.9854 1.9859 417.8290 417.9543 0.0188 -1.0000 -1.0000 2324182 1582903434.20 151.5466 60.0028 32.0000 1.9859 1.9864 417.7417 417.8683 0.0190 -1.0000 -1.0000 2324245 1582903434.30 151.5466 60.0028 32.0000 1.9846 1.9851 417.7515 417.8770 0.0188 -1.0000 -1.0000 2324307 1582903434.40 151.5369 60.0028 32.0000 1.9841 1.9846 417.9668 418.0924 0.0190 -1.0000 -1.0000 2324604 1582903434.50 151.4909 60.0028 32.0000 1.9847 1.9852 418.0231 418.1500 0.0190 -1.0000 -1.0000 2324667 1582903434.60 151.4909 60.0028 32.0000 1.9856 1.9861 417.7975 417.9235 0.0190 -1.0000 -1.0000 2324729 1582903434.70 151.4909 60.0028 32.0000 1.9855 1.9860 417.7396 417.8655 0.0188 -1.0000 -1.0000 2324792 1582903434.80 151.4909 60.0028 32.0000 1.9847 1.9852 417.8260 417.9514 0.0188 -1.0000 -1.0000 2324854 1582903434.90 151.4909 60.0028 32.0000 1.9846 1.9851 417.9803 418.1068 0.0190 -1.0000 -1.0000 2325042 1582903435.00 151.4913 60.0028 32.0000 1.9841 1.9846 417.9674 418.0939 0.0189 -1.0000 -1.0000 2325104 1582903435.10 151.4926 60.0027 32.0000 1.9856 1.9861 417.7806 417.9073 0.0190 -1.0000 -1.0000 2325167 1582903435.20 151.4926 60.0027 32.0000 1.9857 1.9862 417.8197 417.9459 0.0189 -1.0000 -1.0000 2325229 1582903435.30 151.4926 60.0027 32.0000 1.9851 1.9856 417.7380 417.8637 0.0189 -1.0000 -1.0000 2325308 1582903435.40 151.4926 60.0027 32.0000 1.9849 1.9854 417.8563 417.9823 0.0189 -1.0000 -1.0000 2325370 1582903435.50 151.4926 60.0027 32.0000 1.9845 1.9850 417.9540 418.0811 0.0191 -1.0000 -1.0000 2325448 1582903435.60 151.5079 60.0027 32.0000 1.9854 1.9859 417.7774 417.9043 0.0190 -1.0000 -1.0000 2325511 1582903435.70 151.5079 60.0027 32.0000 1.9852 1.9857 417.7219 417.8475 0.0189 -1.0000 -1.0000 2325573 1582903435.80 151.5079 60.0027 32.0000 1.9852 1.9857 417.7546 417.8809 0.0190 -1.0000 -1.0000 2325635 1582903435.90 151.5079 60.0027 32.0000 1.9852 1.9857 417.9530 418.0790 0.0190 -1.0000 -1.0000 2325870 1582903436.00 151.5079 60.0027 32.0000 1.9853 1.9858 417.9345 418.0612 0.0189 -1.0000 -1.0000 2325932 1582903436.10 151.5019 60.0027 32.0000 1.9855 1.9860 417.7074 417.8326 0.0188 -1.0000 -1.0000 2325995 1582903436.20 151.4942 60.0027 32.0000 1.9848 1.9853 417.7882 417.9143 0.0190 -1.0000 -1.0000 2326089 1582903436.30 151.4942 60.0027 32.0000 1.9844 1.9849 417.8689 417.9949 0.0189 -1.0000 -1.0000 2326151 1582903436.40 151.4942 60.0027 32.0000 1.9850 1.9855 418.0067 418.1331 0.0190 -1.0000 -1.0000 2326229 1582903436.50 151.4942 60.0027 32.0000 1.9849 1.9853 417.9097 418.0363 0.0190 -1.0000 -1.0000 2326339 1582903436.60 151.4942 60.0027 32.0000 1.9851 1.9856 417.8107 417.9372 0.0190 -1.0000 -1.0000 2326385 1582903436.70 151.4821 60.0027 32.0000 1.9860 1.9865 417.8032 417.9296 0.0190 -1.0000 -1.0000 2326464 1582903436.80 151.4821 60.0027 32.0000 1.9848 1.9853 417.8856 418.0123 0.0190 -1.0000 -1.0000 2326526 1582903436.90 151.4821 60.0027 32.0000 1.9844 1.9849 418.0066 418.1334 0.0190 -1.0000 -1.0000 2326604 1582903437.00 151.4821 60.0027 32.0000 1.9842 1.9847 417.9623 418.0889 0.0190 -1.0000 -1.0000 2326854 1582903437.10 151.4821 60.0027 32.0000 1.9857 1.9862 417.8432 417.9697 0.0190 -1.0000 -1.0000 2326917 1582903437.20 151.4821 60.0027 32.0000 1.9854 1.9858 417.8803 418.0064 0.0189 -1.0000 -1.0000 2326979 1582903437.30 151.5722 60.0027 32.0000 1.9845 1.9850 418.0058 418.1310 0.0188 -1.0000 -1.0000 2327058 1582903437.40 151.5722 60.0027 32.0000 1.9851 1.9856 418.0385 418.1640 0.0189 -1.0000 -1.0000 2327120 1582903437.50 151.5722 60.0027 32.0000 1.9854 1.9859 417.9646 418.0903 0.0188 -1.0000 -1.0000 2327370 1582903437.60 151.5722 60.0027 32.0000 1.9857 1.9862 417.8360 417.9615 0.0189 -1.0000 -1.0000 2327432 1582903437.70 151.5722 60.0027 32.0000 1.9850 1.9855 417.8636 417.9896 0.0190 -1.0000 -1.0000 2327495 1582903437.80 151.5253 60.0027 32.0000 1.9852 1.9857 417.9529 418.0785 0.0188 -1.0000 -1.0000 2327573 1582903437.90 151.5226 60.0027 32.0000 1.9844 1.9849 418.0047 418.1310 0.0190 -1.0000 -1.0000 2327620 1582903438.00 151.5226 60.0027 32.0000 1.9846 1.9851 418.0461 418.1733 0.0191 -1.0000 -1.0000 2328057 1582903438.10 151.5226 60.0027 32.0000 1.9847 1.9852 417.9349 418.0616 0.0190 -1.0000 -1.0000 2328135 1582903438.20 151.5226 60.0027 32.0000 1.9853 1.9858 417.8465 417.9722 0.0188 -1.0000 -1.0000 2328198 1582903438.30 151.5282 60.0027 32.0000 1.9842 1.9847 417.8814 418.0073 0.0189 -1.0000 -1.0000 2328261 1582903438.40 151.5477 60.0027 32.0000 1.9843 1.9848 417.9999 418.1264 0.0190 -1.0000 -1.0000 2328339 1582903438.50 151.5477 60.0027 32.0000 1.9841 1.9846 418.0129 418.1390 0.0189 -1.0000 -1.0000 2328573 1582903438.60 151.5477 60.0027 32.0000 1.9852 1.9857 417.9512 418.0780 0.0190 -1.0000 -1.0000 2328635 1582903438.70 151.5477 60.0027 32.0000 1.9864 1.9869 417.8569 417.9831 0.0189 -1.0000 -1.0000 2328698 1582903438.80 151.5477 60.0027 32.0000 1.9847 1.9851 417.8505 417.9759 0.0189 -1.0000 -1.0000 2328761 1582903438.90 151.5096 60.0027 32.0000 1.9848 1.9853 418.0021 418.1292 0.0191 -1.0000 -1.0000 2328823 1582903439.00 151.5096 60.0027 32.0000 1.9852 1.9857 417.9715 418.0988 0.0190 -1.0000 -1.0000 2329276 1582903439.10 151.5096 60.0027 32.0000 1.9848 1.9853 417.9161 418.0428 0.0191 -1.0000 -1.0000 2329339 1582903439.20 151.5096 60.0027 32.0000 1.9850 1.9855 417.7440 417.8695 0.0189 -1.0000 -1.0000 2329401 1582903439.30 151.5096 60.0027 32.0000 1.9854 1.9859 417.8729 417.9987 0.0189 -1.0000 -1.0000 2329479 1582903439.40 151.5096 60.0027 32.0000 1.9844 1.9849 417.9960 418.1225 0.0191 -1.0000 -1.0000 2329542 1582903439.50 151.5353 60.0027 32.0000 1.9853 1.9858 417.9736 418.1008 0.0191 -1.0000 -1.0000 2329854 1582903439.60 151.5353 60.0027 32.0000 1.9850 1.9855 417.8651 417.9911 0.0189 -1.0000 -1.0000 2329917 1582903439.70 151.5353 60.0027 32.0000 1.9860 1.9865 417.8499 417.9760 0.0189 -1.0000 -1.0000 2329964 1582903439.80 151.5353 60.0027 32.0000 1.9850 1.9855 417.9354 418.0614 0.0189 -1.0000 -1.0000 2330042 1582903439.90 151.5353 60.0027 32.0000 1.9843 1.9848 418.1204 418.2469 0.0190 -1.0000 -1.0000 2330104 1582903440.00 151.5253 60.0030 32.0000 1.9850 1.9855 418.0308 418.1572 0.0189 -1.0000 -1.0000 2330167 1582903440.10 151.5189 60.0031 32.0000 1.9850 1.9855 417.8873 418.0138 0.0191 -1.0000 -1.0000 2330307 1582903440.20 151.5189 60.0031 32.0000 1.9855 1.9860 417.7891 417.9157 0.0190 -1.0000 -1.0000 2330370 1582903440.30 151.5189 60.0031 32.0000 1.9854 1.9859 417.8017 417.9282 0.0190 -1.0000 -1.0000 2330432 1582903440.40 151.5189 60.0031 32.0000 1.9847 1.9852 417.9156 418.0419 0.0190 -1.0000 -1.0000 2330511 1582903440.50 151.5189 60.0031 32.0000 1.9845 1.9850 417.8096 417.9350 0.0188 -1.0000 -1.0000 2330573 1582903440.60 151.5189 60.0031 32.0000 1.9851 1.9856 417.7913 417.9168 0.0189 -1.0000 -1.0000 2330635 1582903440.70 151.5290 60.0031 32.0000 1.9850 1.9855 417.8371 417.9630 0.0189 -1.0000 -1.0000 2330698 1582903440.80 151.5368 60.0031 32.0000 1.9844 1.9849 417.8642 417.9904 0.0190 -1.0000 -1.0000 2330761 1582903440.90 151.5368 60.0031 32.0000 1.9843 1.9848 417.9727 418.0993 0.0190 -1.0000 -1.0000 2330823 1582903441.00 151.5368 60.0031 32.0000 1.9849 1.9854 417.9196 418.0465 0.0191 -1.0000 -1.0000 2330901 1582903441.10 151.5368 60.0031 32.0000 1.9855 1.9860 417.8329 417.9595 0.0190 -1.0000 -1.0000 2330964 1582903441.20 151.5368 60.0031 32.0000 1.9852 1.9857 417.7620 417.8882 0.0189 -1.0000 -1.0000 2331026 1582903441.30 151.5186 60.0031 32.0000 1.9843 1.9848 417.9662 418.0923 0.0190 -1.0000 -1.0000 2331104 1582903441.40 151.5186 60.0031 32.0000 1.9848 1.9852 417.9260 418.0525 0.0190 -1.0000 -1.0000 2331167 1582903441.50 151.5186 60.0031 32.0000 1.9845 1.9850 417.9744 418.1004 0.0189 -1.0000 -1.0000 2331229 1582903441.60 151.5186 60.0031 32.0000 1.9847 1.9852 417.8193 417.9455 0.0190 -1.0000 -1.0000 2331823 1582903441.70 151.5186 60.0031 32.0000 1.9852 1.9857 417.7678 417.8943 0.0189 -1.0000 -1.0000 2331885 1582903441.80 151.4914 60.0031 32.0000 1.9849 1.9854 417.8436 417.9693 0.0189 -1.0000 -1.0000 2331964 1582903441.90 151.4673 60.0031 32.0000 1.9844 1.9849 418.0539 418.1810 0.0191 -1.0000 -1.0000 2332026 1582903442.00 151.4673 60.0031 32.0000 1.9837 1.9842 417.9440 418.0709 0.0190 -1.0000 -1.0000 2332089 1582903442.10 151.4673 60.0031 32.0000 1.9844 1.9849 417.7422 417.8686 0.0190 -1.0000 -1.0000 2332167 1582903442.20 151.4673 60.0031 32.0000 1.9850 1.9855 417.7118 417.8379 0.0189 -1.0000 -1.0000 2332229 1582903442.30 151.4673 60.0031 32.0000 1.9849 1.9854 417.6808 417.8063 0.0189 -1.0000 -1.0000 2332292 1582903442.40 151.5422 60.0031 32.0000 1.9842 1.9847 417.8992 418.0257 0.0190 -1.0000 -1.0000 2332370 1582903442.50 151.5422 60.0031 32.0000 1.9844 1.9849 418.0107 418.1376 0.0191 -1.0000 -1.0000 2332432 1582903442.60 151.5422 60.0031 32.0000 1.9842 1.9847 417.9970 418.1241 0.0191 -1.0000 -1.0000 2332557 1582903442.70 151.5422 60.0031 32.0000 1.9843 1.9848 417.9932 418.1199 0.0189 -1.0000 -1.0000 2332620 1582903442.80 151.5422 60.0031 32.0000 1.9849 1.9853 417.8097 417.9358 0.0189 -1.0000 -1.0000 2332682 1582903442.90 151.5422 60.0031 32.0000 1.9849 1.9854 417.9887 418.1153 0.0190 -1.0000 -1.0000 2332745 1582903443.00 151.4730 60.0031 32.0000 1.9841 1.9846 417.9967 418.1221 0.0188 -1.0000 -1.0000 2332823 1582903443.10 151.4968 60.0031 32.0000 1.9841 1.9846 417.9083 418.0337 0.0188 -1.0000 -1.0000 2333104 1582903443.20 151.4980 60.0031 32.0000 1.9853 1.9858 417.7616 417.8875 0.0189 -1.0000 -1.0000 2333167 1582903443.30 151.4980 60.0031 32.0000 1.9849 1.9854 417.7650 417.8917 0.0190 -1.0000 -1.0000 2333229 1582903443.40 151.4980 60.0031 32.0000 1.9837 1.9842 417.9305 418.0556 0.0187 -1.0000 -1.0000 2333292 1582903443.50 151.4980 60.0031 32.0000 1.9846 1.9850 417.9760 418.1013 0.0189 -1.0000 -1.0000 2333370 1582903443.60 151.4980 60.0031 32.0000 1.9847 1.9852 417.8832 418.0098 0.0190 -1.0000 -1.0000 2334089 1582903443.70 151.4980 60.0031 32.0000 1.9855 1.9860 417.7456 417.8722 0.0190 -1.0000 -1.0000 2334151 1582903443.80 151.4980 60.0031 32.0000 1.9848 1.9853 417.7459 417.8727 0.0191 -1.0000 -1.0000 2334229 1582903443.90 151.4980 60.0031 32.0000 1.9845 1.9850 417.8715 417.9979 0.0190 -1.0000 -1.0000 2334292 1582903444.00 151.4980 60.0031 32.0000 1.9847 1.9852 417.8764 418.0028 0.0190 -1.0000 -1.0000 2334354 1582903444.10 151.4725 60.0031 32.0000 1.9854 1.9859 417.8675 417.9937 0.0189 -1.0000 -1.0000 2334417 1582903444.20 151.4716 60.0031 32.0000 1.9845 1.9850 417.9182 418.0447 0.0190 -1.0000 -1.0000 2334479 1582903444.30 151.4716 60.0031 32.0000 1.9843 1.9848 417.9890 418.1153 0.0190 -1.0000 -1.0000 2334542 1582903444.40 151.4716 60.0031 32.0000 1.9844 1.9848 418.0007 418.1262 0.0189 -1.0000 -1.0000 2334620 1582903444.50 151.4716 60.0031 32.0000 1.9850 1.9855 417.8381 417.9640 0.0189 -1.0000 -1.0000 2334682 1582903444.60 151.4821 60.0030 32.0000 1.9847 1.9852 417.7862 417.9128 0.0190 -1.0000 -1.0000 2334745 1582903444.70 151.5409 60.0023 32.0000 1.9859 1.9863 417.7206 417.8458 0.0189 -1.0000 -1.0000 2334823 1582903444.80 151.5409 60.0023 32.0000 1.9845 1.9850 417.9901 418.1164 0.0190 -1.0000 -1.0000 2334885 1582903444.90 151.5409 60.0023 32.0000 1.9843 1.9848 417.9796 418.1052 0.0188 -1.0000 -1.0000 2334948 1582903445.00 151.5409 60.0023 32.0000 1.9846 1.9851 417.9572 418.0835 0.0189 -1.0000 -1.0000 2335026 1582903445.10 151.5409 60.0023 32.0000 1.9852 1.9857 417.8285 417.9542 0.0189 -1.0000 -1.0000 2335089 1582903445.20 151.4530 60.0023 32.0000 1.9848 1.9853 417.8112 417.9376 0.0190 -1.0000 -1.0000 2335292 1582903445.30 151.4530 60.0023 32.0000 1.9850 1.9855 417.9558 418.0823 0.0190 -1.0000 -1.0000 2335370 1582903445.40 151.4530 60.0023 32.0000 1.9842 1.9847 417.9273 418.0544 0.0191 -1.0000 -1.0000 2335432 1582903445.50 151.4530 60.0023 32.0000 1.9852 1.9857 417.8677 417.9947 0.0191 -1.0000 -1.0000 2335495 1582903445.60 151.4530 60.0023 32.0000 1.9852 1.9857 417.7460 417.8722 0.0189 -1.0000 -1.0000 2335573 1582903445.70 151.4530 60.0023 32.0000 1.9855 1.9859 417.8119 417.9399 0.0192 -1.0000 -1.0000 2335635 1582903445.80 151.4530 60.0023 32.0000 1.9846 1.9851 417.9691 418.0957 0.0190 -1.0000 -1.0000 2335698 1582903445.90 151.4530 60.0023 32.0000 1.9842 1.9847 417.9198 418.0465 0.0190 -1.0000 -1.0000 2335761 1582903446.00 151.4530 60.0023 32.0000 1.9853 1.9858 417.8202 417.9474 0.0191 -1.0000 -1.0000 2335823 1582903446.10 151.4530 60.0023 32.0000 1.9852 1.9857 417.7801 417.9062 0.0190 -1.0000 -1.0000 2335901 1582903446.20 151.4530 60.0023 32.0000 1.9846 1.9851 417.7970 417.9229 0.0188 -1.0000 -1.0000 2336573 1582903446.30 151.4727 60.0023 32.0000 1.9845 1.9850 417.7984 417.9249 0.0191 -1.0000 -1.0000 2336667 1582903446.40 151.5362 60.0023 32.0000 1.9850 1.9855 417.8240 417.9508 0.0190 -1.0000 -1.0000 2336729 1582903446.50 151.5362 60.0023 32.0000 1.9855 1.9860 417.8057 417.9335 0.0191 -1.0000 -1.0000 2336808 1582903446.60 151.5362 60.0023 32.0000 1.9856 1.9861 417.8177 417.9438 0.0190 -1.0000 -1.0000 2336870 1582903446.70 151.5362 60.0023 32.0000 1.9851 1.9856 417.9173 418.0444 0.0191 -1.0000 -1.0000 2336932 1582903446.80 151.5362 60.0023 32.0000 1.9851 1.9856 417.9690 418.0959 0.0190 -1.0000 -1.0000 2336995 1582903446.90 151.5973 60.0023 32.0000 1.9850 1.9855 417.9075 418.0337 0.0190 -1.0000 -1.0000 2337058 1582903447.00 151.5973 60.0023 32.0000 1.9858 1.9863 417.7412 417.8677 0.0190 -1.0000 -1.0000 2337135 1582903447.10 151.5973 60.0023 32.0000 1.9852 1.9857 417.8793 418.0066 0.0190 -1.0000 -1.0000 2337198 1582903447.20 151.5973 60.0023 32.0000 1.9852 1.9857 417.9448 418.0706 0.0190 -1.0000 -1.0000 2337261 1582903447.30 151.5973 60.0023 32.0000 1.9845 1.9850 418.0484 418.1753 0.0191 -1.0000 -1.0000 2337339 1582903447.40 151.5218 60.0023 32.0000 1.9848 1.9853 417.9488 418.0760 0.0191 -1.0000 -1.0000 2337401 1582903447.50 151.5146 60.0023 32.0000 1.9851 1.9855 417.7546 417.8810 0.0190 -1.0000 -1.0000 2337479 1582903447.60 151.5146 60.0023 32.0000 1.9860 1.9865 417.8466 417.9729 0.0190 -1.0000 -1.0000 2337542 1582903447.70 151.5146 60.0023 32.0000 1.9843 1.9848 417.9705 418.0962 0.0188 -1.0000 -1.0000 2337604 1582903447.80 151.5146 60.0023 32.0000 1.9848 1.9853 417.8869 418.0133 0.0191 -1.0000 -1.0000 2337667 1582903447.90 151.5146 60.0023 32.0000 1.9847 1.9852 417.7658 417.8936 0.0191 -1.0000 -1.0000 2337745 1582903448.00 151.5028 60.0023 32.0000 1.9849 1.9854 417.7319 417.8582 0.0190 -1.0000 -1.0000 2337792 1582903448.10 151.5028 60.0023 32.0000 1.9843 1.9848 417.8853 418.0120 0.0190 -1.0000 -1.0000 2337870 1582903448.20 151.5028 60.0023 32.0000 1.9845 1.9850 417.9028 418.0290 0.0190 -1.0000 -1.0000 2337932 1582903448.30 151.5028 60.0023 32.0000 1.9863 1.9868 417.7589 417.8863 0.0191 -1.0000 -1.0000 2337995 1582903448.40 151.5028 60.0023 32.0000 1.9862 1.9867 417.8185 417.9450 0.0191 -1.0000 -1.0000 2338073 1582903448.50 151.5035 60.0023 32.0000 1.9850 1.9855 417.9149 418.0424 0.0192 -1.0000 -1.0000 2338135 1582903448.60 151.5283 60.0023 32.0000 1.9847 1.9852 417.9881 418.1147 0.0190 -1.0000 -1.0000 2338198 1582903448.70 151.5283 60.0023 32.0000 1.9858 1.9863 417.6943 417.8211 0.0191 -1.0000 -1.0000 2338261 1582903448.80 151.5283 60.0023 32.0000 1.9849 1.9854 417.7264 417.8533 0.0190 -1.0000 -1.0000 2338557 1582903448.90 151.5283 60.0023 32.0000 1.9843 1.9848 417.8360 417.9617 0.0189 -1.0000 -1.0000 2338620 1582903449.00 151.5283 60.0023 32.0000 1.9845 1.9850 417.9181 418.0436 0.0189 -1.0000 -1.0000 2338682 1582903449.10 151.4909 60.0023 32.0000 1.9846 1.9851 417.8917 418.0176 0.0189 -1.0000 -1.0000 2338760 1582903449.20 151.4904 60.0023 32.0000 1.9857 1.9862 417.7630 417.8893 0.0190 -1.0000 -1.0000 2338808 1582903449.30 151.4904 60.0023 32.0000 1.9857 1.9862 417.8400 417.9660 0.0190 -1.0000 -1.0000 2338901 1582903449.40 151.4904 60.0023 32.0000 1.9848 1.9853 417.8911 418.0182 0.0191 -1.0000 -1.0000 2339089 1582903449.50 151.4904 60.0023 32.0000 1.9858 1.9863 417.9964 418.1227 0.0189 -1.0000 -1.0000 2339151 1582903449.60 151.4779 60.0022 32.0000 1.9854 1.9859 417.9411 418.0676 0.0190 -1.0000 -1.0000 2339214 1582903449.70 151.4606 60.0021 32.0000 1.9846 1.9851 417.9725 418.0988 0.0190 -1.0000 -1.0000 2339276 1582903449.80 151.4606 60.0021 32.0000 1.9854 1.9859 417.8781 418.0047 0.0190 -1.0000 -1.0000 2339354 1582903449.90 151.4606 60.0021 32.0000 1.9852 1.9857 417.8318 417.9595 0.0192 -1.0000 -1.0000 2339589 1582903450.00 151.4606 60.0021 32.0000 1.9846 1.9851 418.0086 418.1351 0.0191 -1.0000 -1.0000 2339651 1582903450.10 151.4606 60.0021 32.0000 1.9853 1.9858 418.0002 418.1278 0.0190 -1.0000 -1.0000 2339729 1582903450.20 151.4606 60.0021 32.0000 1.9865 1.9870 417.8511 417.9783 0.0191 -1.0000 -1.0000 2339792 1582903450.30 151.4911 60.0021 32.0000 1.9864 1.9869 417.7688 417.8967 0.0192 -1.0000 -1.0000 2339854 1582903450.40 151.4911 60.0021 32.0000 1.9859 1.9864 417.9021 418.0287 0.0190 -1.0000 -1.0000 2340057 1582903450.50 151.4911 60.0021 32.0000 1.9849 1.9854 417.9927 418.1192 0.0190 -1.0000 -1.0000 2340120 1582903450.60 151.4911 60.0021 32.0000 1.9854 1.9859 417.9984 418.1250 0.0190 -1.0000 -1.0000 2340167 1582903450.70 151.4911 60.0021 32.0000 1.9857 1.9862 417.8678 417.9945 0.0190 -1.0000 -1.0000 2340245 1582903450.80 151.4802 60.0021 32.0000 1.9855 1.9860 417.8516 417.9788 0.0192 -1.0000 -1.0000 2340307 1582903450.90 151.4747 60.0021 32.0000 1.9853 1.9857 417.9001 418.0261 0.0189 -1.0000 -1.0000 2340870 1582903451.00 151.4747 60.0021 32.0000 1.9842 1.9847 417.9962 418.1227 0.0190 -1.0000 -1.0000 2340948 1582903451.10 151.4747 60.0021 32.0000 1.9850 1.9855 417.7827 417.9096 0.0191 -1.0000 -1.0000 2341011 1582903451.20 151.4747 60.0021 32.0000 1.9854 1.9859 417.7799 417.9067 0.0190 -1.0000 -1.0000 2341073 1582903451.30 151.4747 60.0021 32.0000 1.9852 1.9857 417.8805 418.0061 0.0189 -1.0000 -1.0000 2341167 1582903451.40 151.5288 60.0021 32.0000 1.9850 1.9855 417.9566 418.0834 0.0190 -1.0000 -1.0000 2341339 1582903451.50 151.5288 60.0021 32.0000 1.9849 1.9854 418.0353 418.1619 0.0190 -1.0000 -1.0000 2341417 1582903451.60 151.5288 60.0021 32.0000 1.9845 1.9850 417.9533 418.0809 0.0192 -1.0000 -1.0000 2341479 1582903451.70 151.5288 60.0021 32.0000 1.9858 1.9863 417.7520 417.8779 0.0189 -1.0000 -1.0000 2341542 1582903451.80 151.5288 60.0021 32.0000 1.9856 1.9861 417.8304 417.9558 0.0189 -1.0000 -1.0000 2341620 1582903451.90 151.5163 60.0021 32.0000 1.9851 1.9856 417.9415 418.0684 0.0191 -1.0000 -1.0000 2341854 1582903452.00 151.5163 60.0021 32.0000 1.9847 1.9852 417.9690 418.0948 0.0189 -1.0000 -1.0000 2341901 1582903452.10 151.5163 60.0021 32.0000 1.9845 1.9850 417.8429 417.9692 0.0190 -1.0000 -1.0000 2341979 1582903452.20 151.5163 60.0021 32.0000 1.9858 1.9863 417.7163 417.8432 0.0191 -1.0000 -1.0000 2342042 1582903452.30 151.5163 60.0021 32.0000 1.9853 1.9858 417.7972 417.9243 0.0191 -1.0000 -1.0000 2342120 1582903452.40 151.5135 60.0021 32.0000 1.9846 1.9851 417.7705 417.8972 0.0190 -1.0000 -1.0000 2342229 1582903452.50 151.4906 60.0021 32.0000 1.9853 1.9858 417.9147 418.0408 0.0189 -1.0000 -1.0000 2342307 1582903452.60 151.4906 60.0021 32.0000 1.9850 1.9855 417.9395 418.0658 0.0190 -1.0000 -1.0000 2342370 1582903452.70 151.4906 60.0021 32.0000 1.9850 1.9855 417.8691 417.9956 0.0191 -1.0000 -1.0000 2342448 1582903452.80 151.4906 60.0021 32.0000 1.9858 1.9863 417.8360 417.9628 0.0190 -1.0000 -1.0000 2342511 1582903452.90 151.4906 60.0021 32.0000 1.9854 1.9859 417.8045 417.9316 0.0191 -1.0000 -1.0000 2342573 1582903453.00 151.5044 60.0021 32.0000 1.9845 1.9850 417.9403 418.0667 0.0190 -1.0000 -1.0000 2342651 1582903453.10 151.5044 60.0021 32.0000 1.9841 1.9846 417.9643 418.0909 0.0190 -1.0000 -1.0000 2342714 1582903453.20 151.5044 60.0021 32.0000 1.9851 1.9855 417.9937 418.1197 0.0189 -1.0000 -1.0000 2342776 1582903453.30 151.5044 60.0021 32.0000 1.9852 1.9857 417.8825 418.0085 0.0189 -1.0000 -1.0000 2342839 1582903453.40 151.5044 60.0021 32.0000 1.9855 1.9859 417.8048 417.9308 0.0190 -1.0000 -1.0000 2342901 1582903453.50 151.5044 60.0021 32.0000 1.9851 1.9856 417.9558 418.0821 0.0189 -1.0000 -1.0000 2342979 1582903453.60 151.5004 60.0021 32.0000 1.9850 1.9855 417.9265 418.0531 0.0191 -1.0000 -1.0000 2343042 1582903453.70 151.4649 60.0021 32.0000 1.9866 1.9871 417.8529 417.9804 0.0191 -1.0000 -1.0000 2343104 1582903453.80 151.4649 60.0021 32.0000 1.9859 1.9864 417.7509 417.8779 0.0191 -1.0000 -1.0000 2343182 1582903453.90 151.4649 60.0021 32.0000 1.9861 1.9866 417.8576 417.9839 0.0190 -1.0000 -1.0000 2343245 1582903454.00 151.4649 60.0021 32.0000 1.9860 1.9864 417.8583 417.9851 0.0190 -1.0000 -1.0000 2343870 1582903454.10 151.4649 60.0021 32.0000 1.9847 1.9852 417.9158 418.0419 0.0190 -1.0000 -1.0000 2343932 1582903454.20 151.4649 60.0021 32.0000 1.9850 1.9855 417.9278 418.0546 0.0190 -1.0000 -1.0000 2343995 1582903454.30 151.4357 60.0021 32.0000 1.9856 1.9861 417.8563 417.9823 0.0190 -1.0000 -1.0000 2344057 1582903454.40 151.4357 60.0021 32.0000 1.9864 1.9869 417.7936 417.9203 0.0190 -1.0000 -1.0000 2344135 1582903454.50 151.4357 60.0021 32.0000 1.9846 1.9851 418.0700 418.1964 0.0190 -1.0000 -1.0000 2344917 1582903454.60 151.4357 60.0021 32.0000 1.9848 1.9853 417.9869 418.1132 0.0190 -1.0000 -1.0000 2344979 1582903454.70 151.4357 60.0021 32.0000 1.9857 1.9862 417.9746 418.1006 0.0189 -1.0000 -1.0000 2345058 1582903454.80 151.4240 60.0030 32.0000 1.9861 1.9866 417.8191 417.9446 0.0188 -1.0000 -1.0000 2345120 1582903454.90 151.4240 60.0030 32.0000 1.9856 1.9861 417.8281 417.9548 0.0191 -1.0000 -1.0000 2345182 1582903455.00 151.4240 60.0030 32.0000 1.9848 1.9853 417.9004 418.0271 0.0190 -1.0000 -1.0000 2345245 1582903455.10 151.4240 60.0030 32.0000 1.9852 1.9857 418.0492 418.1759 0.0191 -1.0000 -1.0000 2345308 1582903455.20 151.4240 60.0030 32.0000 1.9852 1.9857 417.9600 418.0867 0.0190 -1.0000 -1.0000 2345401 1582903455.30 151.4078 60.0030 32.0000 1.9858 1.9863 417.7266 417.8526 0.0189 -1.0000 -1.0000 2345479 1582903455.40 151.3999 60.0030 32.0000 1.9858 1.9863 417.8002 417.9264 0.0189 -1.0000 -1.0000 2345542 1582903455.50 151.3999 60.0030 32.0000 1.9858 1.9863 417.7775 417.9041 0.0191 -1.0000 -1.0000 2345604 1582903455.60 151.3999 60.0030 32.0000 1.9849 1.9854 417.8813 418.0081 0.0191 -1.0000 -1.0000 2345682 1582903455.70 151.3999 60.0030 32.0000 1.9857 1.9862 417.8313 417.9589 0.0191 -1.0000 -1.0000 2345745 1582903455.80 151.3999 60.0030 32.0000 1.9855 1.9860 417.7442 417.8704 0.0189 -1.0000 -1.0000 2345823 1582903455.90 151.4805 60.0030 32.0000 1.9856 1.9860 417.8458 417.9724 0.0191 -1.0000 -1.0000 2345885 1582903456.00 151.4805 60.0030 32.0000 1.9848 1.9853 418.0971 418.2245 0.0191 -1.0000 -1.0000 2345948 1582903456.10 151.4805 60.0030 32.0000 1.9842 1.9847 417.9519 418.0783 0.0190 -1.0000 -1.0000 2346026 1582903456.20 151.4805 60.0030 32.0000 1.9853 1.9858 417.9241 418.0506 0.0190 -1.0000 -1.0000 2346073 1582903456.30 151.4805 60.0030 32.0000 1.9857 1.9862 417.9103 418.0360 0.0189 -1.0000 -1.0000 2346151 1582903456.40 151.4805 60.0030 32.0000 1.9861 1.9866 417.8351 417.9614 0.0191 -1.0000 -1.0000 2346214 1582903456.50 151.4805 60.0030 32.0000 1.9858 1.9863 417.9633 418.0903 0.0190 -1.0000 -1.0000 2346276 1582903456.60 151.4805 60.0030 32.0000 1.9849 1.9854 417.9821 418.1092 0.0190 -1.0000 -1.0000 2346339 1582903456.70 151.4805 60.0030 32.0000 1.9856 1.9861 417.9801 418.1054 0.0189 -1.0000 -1.0000 2346417 1582903456.80 151.4805 60.0030 32.0000 1.9864 1.9869 417.7712 417.8978 0.0190 -1.0000 -1.0000 2346479 1582903456.90 151.4813 60.0030 32.0000 1.9859 1.9864 417.7711 417.8974 0.0189 -1.0000 -1.0000 2346542 1582903457.00 151.5012 60.0030 32.0000 1.9851 1.9856 417.9613 418.0872 0.0190 -1.0000 -1.0000 2346620 1582903457.10 151.5012 60.0030 32.0000 1.9847 1.9852 418.0272 418.1541 0.0190 -1.0000 -1.0000 2347167 1582903457.20 151.5012 60.0030 32.0000 1.9850 1.9855 417.9486 418.0749 0.0190 -1.0000 -1.0000 2347229 1582903457.30 151.5012 60.0030 32.0000 1.9855 1.9860 417.8389 417.9657 0.0190 -1.0000 -1.0000 2347308 1582903457.40 151.5012 60.0030 32.0000 1.9853 1.9858 417.7447 417.8710 0.0190 -1.0000 -1.0000 2347370 1582903457.50 151.4663 60.0030 32.0000 1.9851 1.9856 417.8338 417.9604 0.0190 -1.0000 -1.0000 2347448 1582903457.60 151.4450 60.0030 32.0000 1.9845 1.9850 417.9430 418.0696 0.0190 -1.0000 -1.0000 2347573 1582903457.70 151.4450 60.0030 32.0000 1.9849 1.9854 417.9581 418.0849 0.0189 -1.0000 -1.0000 2347635 1582903457.80 151.4450 60.0030 32.0000 1.9850 1.9855 417.8474 417.9733 0.0190 -1.0000 -1.0000 2347698 1582903457.90 151.4450 60.0030 32.0000 1.9851 1.9856 417.8886 418.0155 0.0191 -1.0000 -1.0000 2347761 1582903458.00 151.4450 60.0030 32.0000 1.9852 1.9857 417.9887 418.1159 0.0190 -1.0000 -1.0000 2347823 1582903458.10 151.4776 60.0030 32.0000 1.9849 1.9854 417.9524 418.0783 0.0189 -1.0000 -1.0000 2348573 1582903458.20 151.4776 60.0030 32.0000 1.9854 1.9859 417.8596 417.9857 0.0190 -1.0000 -1.0000 2348651 1582903458.30 151.4776 60.0030 32.0000 1.9864 1.9869 417.6944 417.8203 0.0189 -1.0000 -1.0000 2348729 1582903458.40 151.4776 60.0030 32.0000 1.9851 1.9856 417.7271 417.8534 0.0190 -1.0000 -1.0000 2348808 1582903458.50 151.4776 60.0030 32.0000 1.9837 1.9842 417.9594 418.0851 0.0188 -1.0000 -1.0000 2348870 1582903458.60 151.4637 60.0030 32.0000 1.9846 1.9851 417.9331 418.0591 0.0190 -1.0000 -1.0000 2348932 1582903458.70 151.3864 60.0030 32.0000 1.9854 1.9859 417.8563 417.9836 0.0191 -1.0000 -1.0000 2349011 1582903458.80 151.3864 60.0030 32.0000 1.9852 1.9856 417.8268 417.9536 0.0191 -1.0000 -1.0000 2349073 1582903458.90 151.3864 60.0030 32.0000 1.9857 1.9862 417.7324 417.8588 0.0189 -1.0000 -1.0000 2349135 1582903459.00 151.3864 60.0030 32.0000 1.9853 1.9858 417.8198 417.9453 0.0189 -1.0000 -1.0000 2349214 1582903459.10 151.3864 60.0030 32.0000 1.9849 1.9854 418.0005 418.1265 0.0190 -1.0000 -1.0000 2349261 1582903459.20 151.4897 60.0030 32.0000 1.9852 1.9857 417.8489 417.9753 0.0190 -1.0000 -1.0000 2349339 1582903459.30 151.4897 60.0030 32.0000 1.9863 1.9868 417.8468 417.9739 0.0190 -1.0000 -1.0000 2349401 1582903459.40 151.4897 60.0030 32.0000 1.9857 1.9862 417.8015 417.9263 0.0188 -1.0000 -1.0000 2349464 1582903459.50 151.4897 60.0030 32.0000 1.9856 1.9861 418.0274 418.1538 0.0190 -1.0000 -1.0000 2349542 1582903459.60 151.4897 60.0030 32.0000 1.9852 1.9857 418.0912 418.2191 0.0193 -1.0000 -1.0000 2349604 1582903459.70 151.4897 60.0030 32.0000 1.9857 1.9862 418.0471 418.1743 0.0191 -1.0000 -1.0000 2349667 1582903459.80 151.4897 60.0030 32.0000 1.9868 1.9873 417.9218 418.0489 0.0190 -1.0000 -1.0000 2349745 1582903459.90 151.6212 60.0033 32.0000 1.9868 1.9873 417.8525 417.9782 0.0188 -1.0000 -1.0000 2349792 1582903460.00 151.6212 60.0033 32.0000 1.9865 1.9870 417.9538 418.0800 0.0190 -1.0000 -1.0000 2349870 1582903460.10 151.6212 60.0033 32.0000 1.9861 1.9866 418.0177 418.1444 0.0191 -1.0000 -1.0000 2349932 1582903460.20 151.6212 60.0033 32.0000 1.9872 1.9877 417.9263 418.0534 0.0191 -1.0000 -1.0000 2349995 1582903460.30 151.6212 60.0033 32.0000 1.9870 1.9875 417.8582 417.9839 0.0188 -1.0000 -1.0000 2350057 1582903460.40 151.6209 60.0033 32.0000 1.9873 1.9878 417.9106 418.0371 0.0190 -1.0000 -1.0000 2350135 1582903460.50 151.5790 60.0033 32.0000 1.9869 1.9874 418.1110 418.2382 0.0191 -1.0000 -1.0000 2350198 1582903460.60 151.5790 60.0033 32.0000 1.9863 1.9868 418.0771 418.2040 0.0190 -1.0000 -1.0000 2350261 1582903460.70 151.5790 60.0033 32.0000 1.9863 1.9868 417.8536 417.9802 0.0190 -1.0000 -1.0000 2350604 1582903460.80 151.5790 60.0033 32.0000 1.9869 1.9874 417.7817 417.9077 0.0190 -1.0000 -1.0000 2350667 1582903460.90 151.5790 60.0033 32.0000 1.9864 1.9869 417.8445 417.9708 0.0189 -1.0000 -1.0000 2350729 1582903461.00 151.4870 60.0033 32.0000 1.9858 1.9863 418.0497 418.1763 0.0190 -1.0000 -1.0000 2350808 1582903461.10 151.4764 60.0033 32.0000 1.9858 1.9863 418.0376 418.1637 0.0190 -1.0000 -1.0000 2350870 1582903461.20 151.4764 60.0033 32.0000 1.9857 1.9862 417.8816 418.0082 0.0190 -1.0000 -1.0000 2351058 1582903461.30 151.4764 60.0033 32.0000 1.9859 1.9864 417.6724 417.7986 0.0190 -1.0000 -1.0000 2351135 1582903461.40 151.4764 60.0033 32.0000 1.9850 1.9855 417.9408 418.0672 0.0190 -1.0000 -1.0000 2351183 1582903461.50 151.4764 60.0033 32.0000 1.9848 1.9853 418.0268 418.1531 0.0190 -1.0000 -1.0000 2351261 1582903461.60 151.3893 60.0033 32.0000 1.9857 1.9862 417.8845 418.0117 0.0192 -1.0000 -1.0000 2351323 1582903461.70 151.3893 60.0033 32.0000 1.9857 1.9862 417.8313 417.9582 0.0190 -1.0000 -1.0000 2351573 1582903461.80 151.3893 60.0033 32.0000 1.9852 1.9857 417.9313 418.0569 0.0189 -1.0000 -1.0000 2351651 1582903461.90 151.3893 60.0033 32.0000 1.9842 1.9847 417.9103 418.0373 0.0191 -1.0000 -1.0000 2351714 1582903462.00 151.3893 60.0033 32.0000 1.9848 1.9853 417.9567 418.0834 0.0190 -1.0000 -1.0000 2351776 1582903462.10 151.3893 60.0033 32.0000 1.9851 1.9856 417.9355 418.0627 0.0191 -1.0000 -1.0000 2351839 1582903462.20 151.4172 60.0033 32.0000 1.9854 1.9859 417.7698 417.8963 0.0190 -1.0000 -1.0000 2352104 1582903462.30 151.4172 60.0033 32.0000 1.9857 1.9862 417.7451 417.8721 0.0192 -1.0000 -1.0000 2352167 1582903462.40 151.4172 60.0033 32.0000 1.9850 1.9855 417.8020 417.9285 0.0190 -1.0000 -1.0000 2352229 1582903462.50 151.4172 60.0033 32.0000 1.9845 1.9850 417.9443 418.0703 0.0190 -1.0000 -1.0000 2352292 1582903462.60 151.4172 60.0033 32.0000 1.9851 1.9856 417.8986 418.0256 0.0191 -1.0000 -1.0000 2352354 1582903462.70 151.4325 60.0033 32.0000 1.9861 1.9866 417.7042 417.8311 0.0190 -1.0000 -1.0000 2352432 1582903462.80 151.4325 60.0033 32.0000 1.9854 1.9859 417.7866 417.9127 0.0190 -1.0000 -1.0000 2353073 1582903462.90 151.4325 60.0033 32.0000 1.9847 1.9852 417.8641 417.9915 0.0191 -1.0000 -1.0000 2353245 1582903463.00 151.4325 60.0033 32.0000 1.9841 1.9846 417.9837 418.1102 0.0190 -1.0000 -1.0000 2353323 1582903463.10 151.4325 60.0033 32.0000 1.9847 1.9852 417.9742 418.1011 0.0190 -1.0000 -1.0000 2353385 1582903463.20 151.4360 60.0033 32.0000 1.9849 1.9853 417.9027 418.0289 0.0189 -1.0000 -1.0000 2353448 1582903463.30 151.4443 60.0033 32.0000 1.9847 1.9852 417.7464 417.8721 0.0190 -1.0000 -1.0000 2353511 1582903463.40 151.4443 60.0033 32.0000 1.9848 1.9853 417.7970 417.9232 0.0190 -1.0000 -1.0000 2353573 1582903463.50 151.4443 60.0033 32.0000 1.9845 1.9850 417.8430 417.9693 0.0190 -1.0000 -1.0000 2353651 1582903463.60 151.4443 60.0033 32.0000 1.9845 1.9850 417.9365 418.0624 0.0189 -1.0000 -1.0000 2353714 1582903463.70 151.4443 60.0033 32.0000 1.9853 1.9858 417.8072 417.9328 0.0189 -1.0000 -1.0000 2353776 1582903463.80 151.5409 60.0033 32.0000 1.9853 1.9858 417.7080 417.8340 0.0189 -1.0000 -1.0000 2353854 1582903463.90 151.5539 60.0033 32.0000 1.9856 1.9861 417.8401 417.9655 0.0189 -1.0000 -1.0000 2353917 1582903464.00 151.5539 60.0033 32.0000 1.9859 1.9864 417.9204 418.0465 0.0189 -1.0000 -1.0000 2353979 1582903464.10 151.5539 60.0033 32.0000 1.9858 1.9863 417.9495 418.0751 0.0189 -1.0000 -1.0000 2354042 1582903464.20 151.5539 60.0033 32.0000 1.9862 1.9867 417.8025 417.9294 0.0190 -1.0000 -1.0000 2354104 1582903464.30 151.5539 60.0033 32.0000 1.9856 1.9861 417.8314 417.9583 0.0191 -1.0000 -1.0000 2354167 1582903464.40 151.4923 60.0033 32.0000 1.9854 1.9859 417.9451 418.0720 0.0190 -1.0000 -1.0000 2354245 1582903464.50 151.4923 60.0033 32.0000 1.9849 1.9854 418.0444 418.1713 0.0190 -1.0000 -1.0000 2354307 1582903464.60 151.4923 60.0033 32.0000 1.9844 1.9849 417.9222 418.0489 0.0190 -1.0000 -1.0000 2354370 1582903464.70 151.4923 60.0033 32.0000 1.9857 1.9862 417.7683 417.8936 0.0188 -1.0000 -1.0000 2354448 1582903464.80 151.4923 60.0033 32.0000 1.9860 1.9865 417.7251 417.8521 0.0190 -1.0000 -1.0000 2354542 1582903464.90 151.4923 60.0033 32.0000 1.9848 1.9853 418.0097 418.1357 0.0190 -1.0000 -1.0000 2354604 1582903465.00 151.4989 60.0033 32.0000 1.9838 1.9843 418.0249 418.1518 0.0190 -1.0000 -1.0000 2354682 1582903465.10 151.4989 60.0033 32.0000 1.9853 1.9858 418.0301 418.1567 0.0190 -1.0000 -1.0000 2354745 1582903465.20 151.4989 60.0033 32.0000 1.9854 1.9859 417.8806 418.0076 0.0190 -1.0000 -1.0000 2354808 1582903465.30 151.4989 60.0033 32.0000 1.9857 1.9862 417.7444 417.8706 0.0190 -1.0000 -1.0000 2354870 1582903465.40 151.4989 60.0033 32.0000 1.9856 1.9861 417.7133 417.8396 0.0189 -1.0000 -1.0000 2354932 1582903465.50 151.4759 60.0033 32.0000 1.9854 1.9859 417.8892 418.0142 0.0189 -1.0000 -1.0000 2355011 1582903465.60 151.4393 60.0033 32.0000 1.9862 1.9867 417.9979 418.1244 0.0190 -1.0000 -1.0000 2355073 1582903465.70 151.4393 60.0033 32.0000 1.9854 1.9859 417.8978 418.0242 0.0190 -1.0000 -1.0000 2355135 1582903465.80 151.4393 60.0033 32.0000 1.9855 1.9859 417.7692 417.8947 0.0189 -1.0000 -1.0000 2356057 1582903465.90 151.4393 60.0033 32.0000 1.9858 1.9863 417.7197 417.8459 0.0189 -1.0000 -1.0000 2356120 1582903466.00 151.4393 60.0033 32.0000 1.9850 1.9855 417.8568 417.9825 0.0189 -1.0000 -1.0000 2356182 1582903466.10 151.4571 60.0033 32.0000 1.9856 1.9861 417.8550 417.9817 0.0191 -1.0000 -1.0000 2356245 1582903466.20 151.4759 60.0033 32.0000 1.9859 1.9864 417.8144 417.9418 0.0191 -1.0000 -1.0000 2356307 1582903466.30 151.4759 60.0033 32.0000 1.9857 1.9862 417.8232 417.9496 0.0189 -1.0000 -1.0000 2356385 1582903466.40 151.4759 60.0033 32.0000 1.9844 1.9849 417.9269 418.0532 0.0190 -1.0000 -1.0000 2356448 1582903466.50 151.4759 60.0033 32.0000 1.9844 1.9849 417.9490 418.0754 0.0190 -1.0000 -1.0000 2356511 1582903466.60 151.4759 60.0033 32.0000 1.9858 1.9863 417.8838 418.0099 0.0189 -1.0000 -1.0000 2356573 1582903466.70 151.5087 60.0033 32.0000 1.9855 1.9860 417.7395 417.8657 0.0190 -1.0000 -1.0000 2356651 1582903466.80 151.5087 60.0033 32.0000 1.9853 1.9858 417.7920 417.9192 0.0191 -1.0000 -1.0000 2356714 1582903466.90 151.5087 60.0033 32.0000 1.9847 1.9852 417.8396 417.9656 0.0190 -1.0000 -1.0000 2356776 1582903467.00 151.5087 60.0033 32.0000 1.9852 1.9857 418.0359 418.1622 0.0189 -1.0000 -1.0000 2356854 1582903467.10 151.5087 60.0033 32.0000 1.9842 1.9846 418.0810 418.2077 0.0190 -1.0000 -1.0000 2356917 1582903467.20 151.5230 60.0033 32.0000 1.9855 1.9860 417.7738 417.8998 0.0189 -1.0000 -1.0000 2356979 1582903467.30 151.5230 60.0033 32.0000 1.9855 1.9860 417.7697 417.8961 0.0190 -1.0000 -1.0000 2357042 1582903467.40 151.5230 60.0033 32.0000 1.9850 1.9855 417.7991 417.9260 0.0191 -1.0000 -1.0000 2357104 1582903467.50 151.5230 60.0033 32.0000 1.9847 1.9852 417.8739 418.0005 0.0191 -1.0000 -1.0000 2357183 1582903467.60 151.5230 60.0033 32.0000 1.9849 1.9854 417.9826 418.1093 0.0190 -1.0000 -1.0000 2357245 1582903467.70 151.5230 60.0033 32.0000 1.9846 1.9851 417.9109 418.0373 0.0190 -1.0000 -1.0000 2357308 1582903467.80 151.4831 60.0033 32.0000 1.9850 1.9855 417.7632 417.8892 0.0190 -1.0000 -1.0000 2357385 1582903467.90 151.4831 60.0033 32.0000 1.9851 1.9856 417.7871 417.9140 0.0190 -1.0000 -1.0000 2357620 1582903468.00 151.4831 60.0033 32.0000 1.9845 1.9850 417.8866 418.0128 0.0189 -1.0000 -1.0000 2357682 1582903468.10 151.4831 60.0033 32.0000 1.9843 1.9848 418.0456 418.1710 0.0189 -1.0000 -1.0000 2357745 1582903468.20 151.4831 60.0033 32.0000 1.9853 1.9858 417.8939 418.0208 0.0190 -1.0000 -1.0000 2357807 1582903468.30 151.4703 60.0033 32.0000 1.9852 1.9857 417.8751 418.0009 0.0189 -1.0000 -1.0000 2357870 1582903468.40 151.4703 60.0033 32.0000 1.9849 1.9853 417.9252 418.0512 0.0189 -1.0000 -1.0000 2358135 1582903468.50 151.4703 60.0033 32.0000 1.9842 1.9847 417.8855 418.0129 0.0191 -1.0000 -1.0000 2358198 1582903468.60 151.4703 60.0033 32.0000 1.9840 1.9845 417.9113 418.0379 0.0190 -1.0000 -1.0000 2358261 1582903468.70 151.4703 60.0033 32.0000 1.9851 1.9856 417.8172 417.9436 0.0190 -1.0000 -1.0000 2358323 1582903468.80 151.4854 60.0033 32.0000 1.9861 1.9866 417.7235 417.8485 0.0188 -1.0000 -1.0000 2358385 1582903468.90 151.5167 60.0033 32.0000 1.9855 1.9860 417.7902 417.9172 0.0190 -1.0000 -1.0000 2358839 1582903469.00 151.5167 60.0033 32.0000 1.9847 1.9852 417.8279 417.9540 0.0190 -1.0000 -1.0000 2358901 1582903469.10 151.5167 60.0033 32.0000 1.9838 1.9843 418.0013 418.1282 0.0190 -1.0000 -1.0000 2358964 1582903469.20 151.5167 60.0033 32.0000 1.9847 1.9852 417.8862 418.0123 0.0190 -1.0000 -1.0000 2359026 1582903469.30 151.5167 60.0033 32.0000 1.9851 1.9856 417.7717 417.8983 0.0190 -1.0000 -1.0000 2359104 1582903469.40 151.5137 60.0033 32.0000 1.9852 1.9857 417.6146 417.7407 0.0189 -1.0000 -1.0000 2359323 1582903469.50 151.5117 60.0033 32.0000 1.9847 1.9852 417.9543 418.0805 0.0190 -1.0000 -1.0000 2359401 1582903469.60 151.5117 60.0033 32.0000 1.9843 1.9848 417.8611 417.9880 0.0190 -1.0000 -1.0000 2359464 1582903469.70 151.5117 60.0033 32.0000 1.9854 1.9859 417.7958 417.9222 0.0190 -1.0000 -1.0000 2359526 1582903469.80 151.5117 60.0033 32.0000 1.9855 1.9860 417.7629 417.8886 0.0189 -1.0000 -1.0000 2359604 1582903469.90 151.5117 60.0033 32.0000 1.9852 1.9857 417.6844 417.8105 0.0190 -1.0000 -1.0000 2359667 1582903470.00 151.4810 60.0034 32.0000 1.9843 1.9848 417.7472 417.8734 0.0190 -1.0000 -1.0000 2359729 1582903470.10 151.4810 60.0034 32.0000 1.9843 1.9848 417.8310 417.9584 0.0191 -1.0000 -1.0000 2359807 1582903470.20 151.4810 60.0034 32.0000 1.9840 1.9845 417.9020 418.0285 0.0190 -1.0000 -1.0000 2359854 1582903470.30 151.4810 60.0034 32.0000 1.9849 1.9854 417.7311 417.8580 0.0192 -1.0000 -1.0000 2359917 1582903470.40 151.4810 60.0034 32.0000 1.9855 1.9860 417.6728 417.7990 0.0189 -1.0000 -1.0000 2400354 1582903470.50 151.5218 60.0034 32.0000 1.9854 1.9859 417.7825 417.9094 0.0190 -1.0000 -1.0000 2400417 1582903470.60 151.5218 60.0034 32.0000 1.9849 1.9854 417.8957 418.0221 0.0190 -1.0000 -1.0000 2400495 1582903470.70 151.5218 60.0034 32.0000 1.9844 1.9849 417.8688 417.9948 0.0189 -1.0000 -1.0000 2400573 1582903470.80 151.5218 60.0034 32.0000 1.9851 1.9856 417.7678 417.8940 0.0190 -1.0000 -1.0000 2400635 1582903470.90 151.5218 60.0034 32.0000 1.9853 1.9858 417.6399 417.7671 0.0191 -1.0000 -1.0000 2400698 1582903471.00 151.5182 60.0034 32.0000 1.9838 1.9843 417.7607 417.8882 0.0191 -1.0000 -1.0000 2400854 1582903471.10 151.4653 60.0034 32.0000 1.9839 1.9844 417.8059 417.9328 0.0190 -1.0000 -1.0000 2400917 1582903471.20 151.4653 60.0034 32.0000 1.9846 1.9851 417.9203 418.0468 0.0191 -1.0000 -1.0000 2400979 1582903471.30 151.4653 60.0034 32.0000 1.9837 1.9842 417.8187 417.9462 0.0191 -1.0000 -1.0000 2401057 1582903471.40 151.4653 60.0034 32.0000 1.9852 1.9857 417.6865 417.8134 0.0191 -1.0000 -1.0000 2401120 1582903471.50 151.4653 60.0034 32.0000 1.9847 1.9852 417.6571 417.7844 0.0191 -1.0000 -1.0000 2401323 1582903471.60 151.4653 60.0034 32.0000 1.9847 1.9852 417.7494 417.8757 0.0190 -1.0000 -1.0000 2401385 1582903471.70 151.4816 60.0034 32.0000 1.9843 1.9848 417.8474 417.9735 0.0189 -1.0000 -1.0000 2401448 1582903471.80 151.5213 60.0034 32.0000 1.9848 1.9853 417.7138 417.8404 0.0190 -1.0000 -1.0000 2401526 1582903471.90 151.5213 60.0034 32.0000 1.9853 1.9858 417.7497 417.8751 0.0189 -1.0000 -1.0000 2401589 1582903472.00 151.5213 60.0034 32.0000 1.9847 1.9852 417.8471 417.9735 0.0190 -1.0000 -1.0000 2402057 1582903472.10 151.5213 60.0034 32.0000 1.9840 1.9845 417.9587 418.0858 0.0191 -1.0000 -1.0000 2402135 1582903472.20 151.5213 60.0034 32.0000 1.9838 1.9843 417.8891 418.0158 0.0190 -1.0000 -1.0000 2402198 1582903472.30 151.4701 60.0034 32.0000 1.9851 1.9856 417.7901 417.9160 0.0189 -1.0000 -1.0000 2402261 1582903472.40 151.4701 60.0034 32.0000 1.9852 1.9857 417.6545 417.7820 0.0193 -1.0000 -1.0000 2402339 1582903472.50 151.4701 60.0034 32.0000 1.9847 1.9852 417.7751 417.9026 0.0192 -1.0000 -1.0000 2402573 1582903472.60 151.4701 60.0034 32.0000 1.9844 1.9849 417.9753 418.1030 0.0191 -1.0000 -1.0000 2402635 1582903472.70 151.4701 60.0034 32.0000 1.9836 1.9841 417.9898 418.1165 0.0190 -1.0000 -1.0000 2402714 1582903472.80 151.4701 60.0034 32.0000 1.9838 1.9843 417.9135 418.0394 0.0189 -1.0000 -1.0000 2402776 1582903472.90 151.4799 60.0034 32.0000 1.9854 1.9859 417.8061 417.9327 0.0191 -1.0000 -1.0000 2402839 1582903473.00 151.5330 60.0034 32.0000 1.9852 1.9857 417.7226 417.8501 0.0192 -1.0000 -1.0000 2403073 1582903473.10 151.5330 60.0034 32.0000 1.9846 1.9851 417.9300 418.0567 0.0190 -1.0000 -1.0000 2403135 1582903473.20 151.5330 60.0034 32.0000 1.9844 1.9849 417.9903 418.1162 0.0190 -1.0000 -1.0000 2403198 1582903473.30 151.5330 60.0034 32.0000 1.9848 1.9853 417.7963 417.9230 0.0191 -1.0000 -1.0000 2403292 1582903473.40 151.5330 60.0034 32.0000 1.9851 1.9856 417.6866 417.8130 0.0190 -1.0000 -1.0000 2403354 1582903473.50 151.5305 60.0034 32.0000 1.9850 1.9855 417.7419 417.8683 0.0189 -1.0000 -1.0000 2403651 1582903473.60 151.5077 60.0034 32.0000 1.9851 1.9855 417.8254 417.9512 0.0190 -1.0000 -1.0000 2403714 1582903473.70 151.5077 60.0034 32.0000 1.9847 1.9852 417.8499 417.9767 0.0190 -1.0000 -1.0000 2403776 1582903473.80 151.5077 60.0034 32.0000 1.9848 1.9853 417.9016 418.0286 0.0191 -1.0000 -1.0000 2403839 1582903473.90 151.5077 60.0034 32.0000 1.9851 1.9855 417.7797 417.9064 0.0190 -1.0000 -1.0000 2403901 1582903474.00 151.5077 60.0034 32.0000 1.9851 1.9856 417.7202 417.8469 0.0190 -1.0000 -1.0000 2403964 1582903474.10 151.5019 60.0034 32.0000 1.9839 1.9844 417.8689 417.9949 0.0189 -1.0000 -1.0000 2404135 1582903474.20 151.5019 60.0034 32.0000 1.9844 1.9849 417.9798 418.1061 0.0190 -1.0000 -1.0000 2404198 1582903474.30 151.5019 60.0034 32.0000 1.9852 1.9857 417.8001 417.9273 0.0191 -1.0000 -1.0000 2404261 1582903474.40 151.5019 60.0034 32.0000 1.9853 1.9858 417.7575 417.8834 0.0189 -1.0000 -1.0000 2404323 1582903474.50 151.5019 60.0034 32.0000 1.9852 1.9857 417.8193 417.9456 0.0190 -1.0000 -1.0000 2404385 1582903474.60 151.5327 60.0034 32.0000 1.9845 1.9849 417.9492 418.0755 0.0190 -1.0000 -1.0000 2404635 1582903474.70 151.5548 60.0035 32.0000 1.9850 1.9855 417.9550 418.0817 0.0190 -1.0000 -1.0000 2404698 1582903474.80 151.5548 60.0035 32.0000 1.9849 1.9854 417.9359 418.0632 0.0191 -1.0000 -1.0000 2404761 1582903474.90 151.5548 60.0035 32.0000 1.9848 1.9853 417.7727 417.8995 0.0191 -1.0000 -1.0000 2404823 1582903475.00 151.5548 60.0035 32.0000 1.9853 1.9858 417.7337 417.8606 0.0191 -1.0000 -1.0000 2404901 1582903475.10 151.5548 60.0035 32.0000 1.9848 1.9853 417.8158 417.9423 0.0190 -1.0000 -1.0000 2405135 1582903475.20 151.5548 60.0035 32.0000 1.9847 1.9852 417.9312 418.0581 0.0190 -1.0000 -1.0000 2405182 1582903475.30 151.5548 60.0035 32.0000 1.9857 1.9862 417.6546 417.7808 0.0190 -1.0000 -1.0000 2405261 1582903475.40 151.5548 60.0035 32.0000 1.9853 1.9858 417.7062 417.8335 0.0191 -1.0000 -1.0000 2405323 1582903475.50 151.5548 60.0035 32.0000 1.9845 1.9850 417.7567 417.8839 0.0191 -1.0000 -1.0000 2405401 1582903475.60 151.4818 60.0035 32.0000 1.9846 1.9850 417.9665 418.0923 0.0189 -1.0000 -1.0000 2405464 1582903475.70 151.4818 60.0035 32.0000 1.9844 1.9849 417.9354 418.0622 0.0191 -1.0000 -1.0000 2405526 1582903475.80 151.4973 60.0035 32.0000 1.9853 1.9858 417.8327 417.9586 0.0189 -1.0000 -1.0000 2405605 1582903475.90 151.4973 60.0035 32.0000 1.9854 1.9859 417.7207 417.8478 0.0190 -1.0000 -1.0000 2405667 1582903476.00 151.4973 60.0035 32.0000 1.9851 1.9856 417.7437 417.8698 0.0190 -1.0000 -1.0000 2405729 1582903476.10 151.4973 60.0035 32.0000 1.9846 1.9851 417.8588 417.9857 0.0191 -1.0000 -1.0000 2405854 1582903476.20 151.4973 60.0035 32.0000 1.9846 1.9851 417.9708 418.0971 0.0190 -1.0000 -1.0000 2405917 1582903476.30 151.5076 60.0035 32.0000 1.9852 1.9857 417.8365 417.9628 0.0190 -1.0000 -1.0000 2405979 1582903476.40 151.5579 60.0035 32.0000 1.9857 1.9861 417.7793 417.9062 0.0191 -1.0000 -1.0000 2406057 1582903476.50 151.5579 60.0035 32.0000 1.9850 1.9855 417.8858 418.0130 0.0191 -1.0000 -1.0000 2406120 1582903476.60 151.5579 60.0035 32.0000 1.9845 1.9850 417.9130 418.0393 0.0190 -1.0000 -1.0000 2406979 1582903476.70 151.5579 60.0035 32.0000 1.9844 1.9849 417.9125 418.0388 0.0189 -1.0000 -1.0000 2407058 1582903476.80 151.5579 60.0035 32.0000 1.9850 1.9855 417.7441 417.8707 0.0191 -1.0000 -1.0000 2407120 1582903476.90 151.4612 60.0035 32.0000 1.9858 1.9863 417.7237 417.8491 0.0188 -1.0000 -1.0000 2407182 1582903477.00 151.4612 60.0035 32.0000 1.9852 1.9857 417.8288 417.9547 0.0190 -1.0000 -1.0000 2407261 1582903477.10 151.4612 60.0035 32.0000 1.9850 1.9855 417.9039 418.0304 0.0190 -1.0000 -1.0000 2407323 1582903477.20 151.4612 60.0035 32.0000 1.9848 1.9853 417.9362 418.0621 0.0189 -1.0000 -1.0000 2407401 1582903477.30 151.4612 60.0035 32.0000 1.9852 1.9857 417.8689 417.9964 0.0191 -1.0000 -1.0000 2407479 1582903477.40 151.4612 60.0035 32.0000 1.9857 1.9862 417.7660 417.8929 0.0191 -1.0000 -1.0000 2407558 1582903477.50 151.4285 60.0035 32.0000 1.9856 1.9861 417.7827 417.9093 0.0190 -1.0000 -1.0000 2407620 1582903477.60 151.4285 60.0035 32.0000 1.9854 1.9859 417.9695 418.0958 0.0190 -1.0000 -1.0000 2407682 1582903477.70 151.4285 60.0035 32.0000 1.9849 1.9854 417.8692 417.9957 0.0190 -1.0000 -1.0000 2407745 1582903477.80 151.4285 60.0035 32.0000 1.9849 1.9854 417.7792 417.9049 0.0188 -1.0000 -1.0000 2407823 1582903477.90 151.4285 60.0035 32.0000 1.9856 1.9861 417.8226 417.9482 0.0191 -1.0000 -1.0000 2407885 1582903478.00 151.4253 60.0035 32.0000 1.9843 1.9848 417.8885 418.0146 0.0190 -1.0000 -1.0000 2407948 1582903478.10 151.4142 60.0035 32.0000 1.9847 1.9851 417.9258 418.0522 0.0190 -1.0000 -1.0000 2408026 1582903478.20 151.4203 60.0035 32.0000 1.9852 1.9857 417.9504 418.0771 0.0190 -1.0000 -1.0000 2408323 1582903478.30 151.4203 60.0035 32.0000 1.9837 1.9842 417.8168 417.9436 0.0190 -1.0000 -1.0000 2408385 1582903478.40 151.4203 60.0035 32.0000 1.9851 1.9856 417.7264 417.8530 0.0191 -1.0000 -1.0000 2408464 1582903478.50 151.4203 60.0035 32.0000 1.9852 1.9857 417.7571 417.8837 0.0190 -1.0000 -1.0000 2408526 1582903478.60 151.4203 60.0035 32.0000 1.9847 1.9852 417.9663 418.0924 0.0189 -1.0000 -1.0000 2408589 1582903478.70 151.4203 60.0035 32.0000 1.9844 1.9849 417.8980 418.0238 0.0189 -1.0000 -1.0000 2408823 1582903478.80 151.4203 60.0035 32.0000 1.9855 1.9860 417.7203 417.8463 0.0189 -1.0000 -1.0000 2408885 1582903478.90 151.4203 60.0035 32.0000 1.9851 1.9856 417.7700 417.8967 0.0190 -1.0000 -1.0000 2408948 1582903479.00 151.4203 60.0035 32.0000 1.9845 1.9850 417.7817 417.9074 0.0188 -1.0000 -1.0000 2409026 1582903479.10 151.4252 60.0035 32.0000 1.9842 1.9847 417.9242 418.0496 0.0189 -1.0000 -1.0000 2409089 1582903479.20 151.4358 60.0035 32.0000 1.9850 1.9855 417.7456 417.8719 0.0190 -1.0000 -1.0000 2409151 1582903479.30 151.4358 60.0035 32.0000 1.9850 1.9855 417.7123 417.8389 0.0191 -1.0000 -1.0000 2409214 1582903479.40 151.4358 60.0035 32.0000 1.9851 1.9856 417.7465 417.8734 0.0190 -1.0000 -1.0000 2409276 1582903479.50 151.4358 60.0035 32.0000 1.9840 1.9845 417.8882 418.0150 0.0190 -1.0000 -1.0000 2409385 1582903479.60 151.4358 60.0035 32.0000 1.9843 1.9848 417.9372 418.0642 0.0191 -1.0000 -1.0000 2409448 1582903479.70 151.4156 60.0033 32.0000 1.9845 1.9850 417.8177 417.9437 0.0189 -1.0000 -1.0000 2409573 1582903479.80 151.4156 60.0033 32.0000 1.9852 1.9857 417.6941 417.8198 0.0189 -1.0000 -1.0000 2409651 1582903479.90 151.4156 60.0033 32.0000 1.9844 1.9849 417.8498 417.9770 0.0192 -1.0000 -1.0000 2409714 1582903480.00 151.4156 60.0033 32.0000 1.9843 1.9848 417.8524 417.9780 0.0189 -1.0000 -1.0000 2409776 1582903480.10 151.4156 60.0033 32.0000 1.9849 1.9854 417.7864 417.9134 0.0190 -1.0000 -1.0000 2409854 1582903480.20 151.4156 60.0033 32.0000 1.9849 1.9854 417.7983 417.9248 0.0190 -1.0000 -1.0000 2410120 1582903480.30 151.4156 60.0033 32.0000 1.9841 1.9846 417.8618 417.9889 0.0191 -1.0000 -1.0000 2410182 1582903480.40 151.3895 60.0033 32.0000 1.9833 1.9838 417.8875 418.0137 0.0190 -1.0000 -1.0000 2410261 1582903480.50 151.3835 60.0033 32.0000 1.9841 1.9846 417.8837 418.0107 0.0190 -1.0000 -1.0000 2410385 1582903480.60 151.3835 60.0033 32.0000 1.9845 1.9850 417.9749 418.1022 0.0191 -1.0000 -1.0000 2410448 1582903480.70 151.3835 60.0033 32.0000 1.9847 1.9852 417.7049 417.8319 0.0191 -1.0000 -1.0000 2410526 1582903480.80 151.3835 60.0033 32.0000 1.9844 1.9849 417.7316 417.8584 0.0190 -1.0000 -1.0000 2410589 1582903480.90 151.3835 60.0033 32.0000 1.9846 1.9851 417.9103 418.0367 0.0190 -1.0000 -1.0000 2410651 1582903481.00 151.3906 60.0033 32.0000 1.9838 1.9843 417.9279 418.0548 0.0190 -1.0000 -1.0000 2410729 1582903481.10 151.4732 60.0033 32.0000 1.9846 1.9851 417.7873 417.9138 0.0190 -1.0000 -1.0000 2410792 1582903481.20 151.4743 60.0033 32.0000 1.9856 1.9861 417.7050 417.8314 0.0189 -1.0000 -1.0000 2410855 1582903481.30 151.4743 60.0033 32.0000 1.9847 1.9852 417.8655 417.9926 0.0191 -1.0000 -1.0000 2411292 1582903481.40 151.4743 60.0033 32.0000 1.9840 1.9845 417.9354 418.0625 0.0190 -1.0000 -1.0000 2411355 1582903481.50 151.4743 60.0033 32.0000 1.9842 1.9847 417.8433 417.9694 0.0189 -1.0000 -1.0000 2411432 1582903481.60 151.4895 60.0033 32.0000 1.9841 1.9846 417.6951 417.8219 0.0191 -1.0000 -1.0000 2411495 1582903481.70 151.4895 60.0033 32.0000 1.9848 1.9853 417.7564 417.8832 0.0190 -1.0000 -1.0000 2411667 1582903481.80 151.4895 60.0033 32.0000 1.9850 1.9855 417.7174 417.8434 0.0189 -1.0000 -1.0000 2411854 1582903481.90 151.4895 60.0033 32.0000 1.9850 1.9854 417.8665 417.9933 0.0191 -1.0000 -1.0000 2411917 1582903482.00 151.4895 60.0033 32.0000 1.9841 1.9846 417.9795 418.1064 0.0191 -1.0000 -1.0000 2411979 1582903482.10 151.4882 60.0033 32.0000 1.9843 1.9848 418.0320 418.1596 0.0191 -1.0000 -1.0000 2412042 1582903482.20 151.4695 60.0033 32.0000 1.9848 1.9853 417.8609 417.9876 0.0190 -1.0000 -1.0000 2412104 1582903482.30 151.4695 60.0033 32.0000 1.9842 1.9847 417.7943 417.9203 0.0189 -1.0000 -1.0000 2412385 1582903482.40 151.4695 60.0033 32.0000 1.9836 1.9840 417.8846 418.0103 0.0189 -1.0000 -1.0000 2412448 1582903482.50 151.4695 60.0033 32.0000 1.9839 1.9844 417.8788 418.0044 0.0188 -1.0000 -1.0000 2412511 1582903482.60 151.4695 60.0033 32.0000 1.9849 1.9854 417.7377 417.8640 0.0190 -1.0000 -1.0000 2412589 1582903482.70 151.4695 60.0033 32.0000 1.9852 1.9857 417.7161 417.8420 0.0190 -1.0000 -1.0000 2412667 1582903482.80 151.4708 60.0033 32.0000 1.9853 1.9858 417.7909 417.9175 0.0190 -1.0000 -1.0000 2412979 1582903482.90 151.4708 60.0033 32.0000 1.9844 1.9849 418.0064 418.1332 0.0191 -1.0000 -1.0000 2413042 1582903483.00 151.4708 60.0033 32.0000 1.9843 1.9848 417.8585 417.9847 0.0189 -1.0000 -1.0000 2413120 1582903483.10 151.4708 60.0033 32.0000 1.9852 1.9857 417.7584 417.8842 0.0189 -1.0000 -1.0000 2413182 1582903483.20 151.4708 60.0033 32.0000 1.9846 1.9851 417.6972 417.8229 0.0189 -1.0000 -1.0000 2413245 1582903483.30 151.4708 60.0033 32.0000 1.9846 1.9851 417.6545 417.7808 0.0190 -1.0000 -1.0000 2413323 1582903483.40 151.4741 60.0033 32.0000 1.9843 1.9848 417.9068 418.0333 0.0191 -1.0000 -1.0000 2413385 1582903483.50 151.4741 60.0033 32.0000 1.9841 1.9846 417.9246 418.0510 0.0189 -1.0000 -1.0000 2413464 1582903483.60 151.4741 60.0033 32.0000 1.9852 1.9857 417.6830 417.8083 0.0188 -1.0000 -1.0000 2413511 1582903483.70 151.4741 60.0033 32.0000 1.9851 1.9856 417.7235 417.8495 0.0190 -1.0000 -1.0000 2413573 1582903483.80 151.4741 60.0033 32.0000 1.9847 1.9852 417.8464 417.9733 0.0191 -1.0000 -1.0000 2413651 1582903483.90 151.4796 60.0033 32.0000 1.9843 1.9848 417.8360 417.9618 0.0188 -1.0000 -1.0000 2413714 1582903484.00 151.4816 60.0033 32.0000 1.9839 1.9844 417.8750 418.0021 0.0191 -1.0000 -1.0000 2413776 1582903484.10 151.4816 60.0033 32.0000 1.9848 1.9853 417.7884 417.9160 0.0191 -1.0000 -1.0000 2413854 1582903484.20 151.4816 60.0033 32.0000 1.9847 1.9852 417.7156 417.8423 0.0190 -1.0000 -1.0000 2413917 1582903484.30 151.4816 60.0033 32.0000 1.9846 1.9850 417.7827 417.9090 0.0190 -1.0000 -1.0000 2414385 1582903484.40 151.4816 60.0033 32.0000 1.9841 1.9846 417.8800 418.0060 0.0189 -1.0000 -1.0000 2414464 1582903484.50 151.4816 60.0033 32.0000 1.9835 1.9840 417.7900 417.9160 0.0190 -1.0000 -1.0000 2414526 1582903484.60 151.4822 60.0033 32.0000 1.9843 1.9848 417.6410 417.7669 0.0189 -1.0000 -1.0000 2414589 1582903484.70 151.4888 60.0028 32.0000 1.9846 1.9851 417.6833 417.8096 0.0190 -1.0000 -1.0000 2414667 1582903484.80 151.4888 60.0028 32.0000 1.9844 1.9849 417.8192 417.9458 0.0189 -1.0000 -1.0000 2414729 1582903484.90 151.4888 60.0028 32.0000 1.9845 1.9850 417.8865 418.0122 0.0189 -1.0000 -1.0000 2414808 1582903485.00 151.4888 60.0028 32.0000 1.9853 1.9857 417.8714 417.9985 0.0191 -1.0000 -1.0000 2414870 1582903485.10 151.4888 60.0028 32.0000 1.9853 1.9858 417.6500 417.7766 0.0190 -1.0000 -1.0000 2414932 1582903485.20 151.4770 60.0028 32.0000 1.9854 1.9858 417.6969 417.8232 0.0190 -1.0000 -1.0000 2415011 1582903485.30 151.4770 60.0028 32.0000 1.9849 1.9854 417.8973 418.0242 0.0190 -1.0000 -1.0000 2415073 1582903485.40 151.4770 60.0028 32.0000 1.9844 1.9849 417.8541 417.9794 0.0188 -1.0000 -1.0000 2415355 1582903485.50 151.4770 60.0028 32.0000 1.9846 1.9851 417.7916 417.9179 0.0190 -1.0000 -1.0000 2415432 1582903485.60 151.4770 60.0028 32.0000 1.9853 1.9858 417.7248 417.8512 0.0190 -1.0000 -1.0000 2415495 1582903485.70 151.4770 60.0028 32.0000 1.9844 1.9849 417.8227 417.9492 0.0190 -1.0000 -1.0000 2415558 1582903485.80 151.4770 60.0028 32.0000 1.9847 1.9852 417.8817 418.0089 0.0191 -1.0000 -1.0000 2415635 1582903485.90 151.4089 60.0028 32.0000 1.9844 1.9849 417.7812 417.9077 0.0189 -1.0000 -1.0000 2416057 1582903486.00 151.4089 60.0028 32.0000 1.9848 1.9853 417.7346 417.8605 0.0189 -1.0000 -1.0000 2416135 1582903486.10 151.4089 60.0028 32.0000 1.9842 1.9847 417.7849 417.9110 0.0189 -1.0000 -1.0000 2416198 1582903486.20 151.4089 60.0028 32.0000 1.9839 1.9844 417.8474 417.9737 0.0190 -1.0000 -1.0000 2416261 1582903486.30 151.4089 60.0028 32.0000 1.9844 1.9849 417.8982 418.0251 0.0191 -1.0000 -1.0000 2416339 1582903486.40 151.4094 60.0028 32.0000 1.9851 1.9856 417.7273 417.8542 0.0191 -1.0000 -1.0000 2416573 1582903486.50 151.4104 60.0028 32.0000 1.9860 1.9865 417.6844 417.8118 0.0191 -1.0000 -1.0000 2416635 1582903486.60 151.4104 60.0028 32.0000 1.9848 1.9853 417.7510 417.8777 0.0191 -1.0000 -1.0000 2416698 1582903486.70 151.4104 60.0028 32.0000 1.9844 1.9849 417.8791 418.0056 0.0190 -1.0000 -1.0000 2416776 1582903486.80 151.4104 60.0028 32.0000 1.9836 1.9841 417.8089 417.9354 0.0190 -1.0000 -1.0000 2416839 1582903486.90 151.4104 60.0028 32.0000 1.9851 1.9856 417.6658 417.7923 0.0190 -1.0000 -1.0000 2417073 1582903487.00 151.4104 60.0028 32.0000 1.9852 1.9857 417.6991 417.8257 0.0190 -1.0000 -1.0000 2417135 1582903487.10 151.4849 60.0028 32.0000 1.9852 1.9857 417.8300 417.9574 0.0191 -1.0000 -1.0000 2417198 1582903487.20 151.4849 60.0028 32.0000 1.9845 1.9850 417.8699 417.9963 0.0190 -1.0000 -1.0000 2417261 1582903487.30 151.4849 60.0028 32.0000 1.9846 1.9851 417.7934 417.9195 0.0189 -1.0000 -1.0000 2417339 1582903487.40 151.4849 60.0028 32.0000 1.9853 1.9858 417.7443 417.8699 0.0189 -1.0000 -1.0000 2417401 1582903487.50 151.4849 60.0028 32.0000 1.9849 1.9854 417.7821 417.9080 0.0189 -1.0000 -1.0000 2417479 1582903487.60 151.4084 60.0028 32.0000 1.9851 1.9856 417.7853 417.9117 0.0190 -1.0000 -1.0000 2417542 1582903487.70 151.4084 60.0028 32.0000 1.9849 1.9854 417.7497 417.8756 0.0189 -1.0000 -1.0000 2417620 1582903487.80 151.4084 60.0028 32.0000 1.9850 1.9855 417.6464 417.7733 0.0190 -1.0000 -1.0000 2417714 1582903487.90 151.4084 60.0028 32.0000 1.9850 1.9855 417.6238 417.7498 0.0189 -1.0000 -1.0000 2417776 1582903488.00 151.4084 60.0028 32.0000 1.9845 1.9850 417.7452 417.8711 0.0189 -1.0000 -1.0000 2418104 1582903488.10 151.4084 60.0028 32.0000 1.9847 1.9852 417.7575 417.8834 0.0189 -1.0000 -1.0000 2418182 1582903488.20 151.4835 60.0028 32.0000 1.9852 1.9857 417.6920 417.8191 0.0191 -1.0000 -1.0000 2418245 1582903488.30 151.4835 60.0028 32.0000 1.9848 1.9853 417.7498 417.8762 0.0190 -1.0000 -1.0000 2418307 1582903488.40 151.4835 60.0028 32.0000 1.9840 1.9844 417.8343 417.9603 0.0189 -1.0000 -1.0000 2418385 1582903488.50 151.4835 60.0028 32.0000 1.9841 1.9846 417.8324 417.9584 0.0189 -1.0000 -1.0000 2418448 1582903488.60 151.4835 60.0028 32.0000 1.9847 1.9852 417.7554 417.8826 0.0190 -1.0000 -1.0000 2418511 1582903488.70 151.4945 60.0028 32.0000 1.9850 1.9854 417.6685 417.7943 0.0189 -1.0000 -1.0000 2418573 1582903488.80 151.5110 60.0028 32.0000 1.9849 1.9854 417.7811 417.9077 0.0190 -1.0000 -1.0000 2418651 1582903488.90 151.5110 60.0028 32.0000 1.9848 1.9853 417.8088 417.9353 0.0190 -1.0000 -1.0000 2418714 1582903489.00 151.5110 60.0028 32.0000 1.9844 1.9849 417.8923 418.0186 0.0190 -1.0000 -1.0000 2419105 1582903489.10 151.5110 60.0028 32.0000 1.9847 1.9852 417.7334 417.8599 0.0190 -1.0000 -1.0000 2419167 1582903489.20 151.5110 60.0028 32.0000 1.9850 1.9855 417.6860 417.8124 0.0190 -1.0000 -1.0000 2419229 1582903489.30 151.5110 60.0028 32.0000 1.9843 1.9848 417.7089 417.8356 0.0191 -1.0000 -1.0000 2419308 1582903489.40 151.4925 60.0028 32.0000 1.9843 1.9848 417.8471 417.9735 0.0189 -1.0000 -1.0000 2419370 1582903489.50 151.4925 60.0028 32.0000 1.9838 1.9843 417.8778 418.0035 0.0189 -1.0000 -1.0000 2419620 1582903489.60 151.4925 60.0028 32.0000 1.9842 1.9847 417.6966 417.8234 0.0191 -1.0000 -1.0000 2419682 1582903489.70 151.4925 60.0028 32.0000 1.9849 1.9854 417.7439 417.8710 0.0190 -1.0000 -1.0000 2419745 1582903489.80 151.4925 60.0028 32.0000 1.9856 1.9861 417.5932 417.7195 0.0190 -1.0000 -1.0000 2419807 1582903489.90 151.4973 60.0027 32.0000 1.9842 1.9847 417.7442 417.8706 0.0190 -1.0000 -1.0000 2419870 1582903490.00 151.5177 60.0023 32.0000 1.9837 1.9842 417.8186 417.9454 0.0190 -1.0000 -1.0000 2420057 1582903490.10 151.5177 60.0023 32.0000 1.9848 1.9853 417.7320 417.8577 0.0188 -1.0000 -1.0000 2420135 1582903490.20 151.5177 60.0023 32.0000 1.9853 1.9858 417.5929 417.7185 0.0189 -1.0000 -1.0000 2420198 1582903490.30 151.5177 60.0023 32.0000 1.9853 1.9858 417.7294 417.8559 0.0190 -1.0000 -1.0000 2420261 1582903490.40 151.5177 60.0023 32.0000 1.9841 1.9846 417.9145 418.0407 0.0189 -1.0000 -1.0000 2420323 1582903490.50 151.5177 60.0023 32.0000 1.9839 1.9844 417.9707 418.0972 0.0190 -1.0000 -1.0000 2420385 1582903490.60 151.5164 60.0023 32.0000 1.9846 1.9851 417.8165 417.9431 0.0190 -1.0000 -1.0000 2420573 1582903490.70 151.5163 60.0023 32.0000 1.9852 1.9857 417.7635 417.8898 0.0190 -1.0000 -1.0000 2420651 1582903490.80 151.5163 60.0023 32.0000 1.9851 1.9856 417.7343 417.8602 0.0189 -1.0000 -1.0000 2420714 1582903490.90 151.5163 60.0023 32.0000 1.9848 1.9853 417.8568 417.9824 0.0190 -1.0000 -1.0000 2420776 1582903491.00 151.5163 60.0023 32.0000 1.9846 1.9851 417.8982 418.0253 0.0191 -1.0000 -1.0000 2420839 1582903491.10 151.5163 60.0023 32.0000 1.9856 1.9861 417.8192 417.9462 0.0191 -1.0000 -1.0000 2421073 1582903491.20 151.5004 60.0023 32.0000 1.9850 1.9855 417.6456 417.7714 0.0188 -1.0000 -1.0000 2421135 1582903491.30 151.5004 60.0023 32.0000 1.9845 1.9850 417.8614 417.9863 0.0188 -1.0000 -1.0000 2421198 1582903491.40 151.5004 60.0023 32.0000 1.9844 1.9849 417.8230 417.9491 0.0190 -1.0000 -1.0000 2421261 1582903491.50 151.5004 60.0023 32.0000 1.9846 1.9851 417.7364 417.8624 0.0189 -1.0000 -1.0000 2421339 1582903491.60 151.5004 60.0023 32.0000 1.9851 1.9856 417.6770 417.8027 0.0189 -1.0000 -1.0000 2421401 1582903491.70 151.4897 60.0023 32.0000 1.9846 1.9851 417.7308 417.8568 0.0189 -1.0000 -1.0000 2421464 1582903491.80 151.4893 60.0023 32.0000 1.9845 1.9849 417.8706 417.9966 0.0191 -1.0000 -1.0000 2421542 1582903491.90 151.4893 60.0023 32.0000 1.9841 1.9846 417.8862 418.0115 0.0189 -1.0000 -1.0000 2421605 1582903492.00 151.4893 60.0023 32.0000 1.9849 1.9854 417.8744 418.0014 0.0190 -1.0000 -1.0000 2421667 1582903492.10 151.4893 60.0023 32.0000 1.9854 1.9859 417.7283 417.8542 0.0189 -1.0000 -1.0000 2421745 1582903492.20 151.4893 60.0023 32.0000 1.9853 1.9858 417.6295 417.7551 0.0189 -1.0000 -1.0000 2421807 1582903492.30 151.4757 60.0023 32.0000 1.9850 1.9855 417.7967 417.9230 0.0190 -1.0000 -1.0000 2421870 1582903492.40 151.4757 60.0023 32.0000 1.9855 1.9860 417.8818 418.0082 0.0189 -1.0000 -1.0000 2421932 1582903492.50 151.4757 60.0023 32.0000 1.9845 1.9850 417.8321 417.9584 0.0190 -1.0000 -1.0000 2421995 1582903492.60 151.4757 60.0023 32.0000 1.9850 1.9855 417.7681 417.8948 0.0190 -1.0000 -1.0000 2422620 1582903492.70 151.4757 60.0023 32.0000 1.9850 1.9855 417.8004 417.9266 0.0190 -1.0000 -1.0000 2422698 1582903492.80 151.4757 60.0023 32.0000 1.9848 1.9853 417.8935 418.0200 0.0190 -1.0000 -1.0000 2422761 1582903492.90 151.5198 60.0023 32.0000 1.9851 1.9855 417.9051 418.0316 0.0190 -1.0000 -1.0000 2422823 1582903493.00 151.5198 60.0023 32.0000 1.9854 1.9859 417.7429 417.8696 0.0190 -1.0000 -1.0000 2422901 1582903493.10 151.5198 60.0023 32.0000 1.9857 1.9862 417.7351 417.8622 0.0191 -1.0000 -1.0000 2422964 1582903493.20 151.5198 60.0023 32.0000 1.9844 1.9849 417.7572 417.8838 0.0190 -1.0000 -1.0000 2423026 1582903493.30 151.5198 60.0023 32.0000 1.9845 1.9850 417.7470 417.8730 0.0190 -1.0000 -1.0000 2423089 1582903493.40 151.5163 60.0023 32.0000 1.9855 1.9860 417.7853 417.9119 0.0190 -1.0000 -1.0000 2423167 1582903493.50 151.5161 60.0023 32.0000 1.9859 1.9864 417.7139 417.8415 0.0192 -1.0000 -1.0000 2423245 1582903493.60 151.5161 60.0023 32.0000 1.9862 1.9867 417.7393 417.8663 0.0191 -1.0000 -1.0000 2423308 1582903493.70 151.5161 60.0023 32.0000 1.9864 1.9869 417.7437 417.8702 0.0190 -1.0000 -1.0000 2423605 1582903493.80 151.5161 60.0023 32.0000 1.9847 1.9852 417.8363 417.9631 0.0191 -1.0000 -1.0000 2423682 1582903493.90 151.5174 60.0023 32.0000 1.9844 1.9849 417.7631 417.8885 0.0188 -1.0000 -1.0000 2423745 1582903494.00 151.5202 60.0023 32.0000 1.9847 1.9852 417.7320 417.8578 0.0189 -1.0000 -1.0000 2423807 1582903494.10 151.5202 60.0023 32.0000 1.9858 1.9863 417.6494 417.7759 0.0191 -1.0000 -1.0000 2423885 1582903494.20 151.5202 60.0023 32.0000 1.9848 1.9853 417.7840 417.9113 0.0191 -1.0000 -1.0000 2423948 1582903494.30 151.5202 60.0023 32.0000 1.9850 1.9855 417.8802 418.0074 0.0191 -1.0000 -1.0000 2424011 1582903494.40 151.5202 60.0023 32.0000 1.9853 1.9858 417.7773 417.9054 0.0191 -1.0000 -1.0000 2424073 1582903494.50 151.4879 60.0023 32.0000 1.9853 1.9858 417.6297 417.7572 0.0191 -1.0000 -1.0000 2424135 1582903494.60 151.4879 60.0023 32.0000 1.9853 1.9858 417.6653 417.7921 0.0190 -1.0000 -1.0000 2424198 1582903494.70 151.4879 60.0023 32.0000 1.9849 1.9854 417.8255 417.9521 0.0190 -1.0000 -1.0000 2424839 1582903494.80 151.4879 60.0023 32.0000 1.9845 1.9850 417.9077 418.0343 0.0190 -1.0000 -1.0000 2424901 1582903494.90 151.4879 60.0023 32.0000 1.9851 1.9856 417.8477 417.9742 0.0190 -1.0000 -1.0000 2424979 1582903495.00 151.5241 60.0023 32.0000 1.9854 1.9859 417.5876 417.7146 0.0191 -1.0000 -1.0000 2425058 1582903495.10 151.5241 60.0023 32.0000 1.9863 1.9868 417.7317 417.8581 0.0190 -1.0000 -1.0000 2425120 1582903495.20 151.5241 60.0023 32.0000 1.9853 1.9858 417.8235 417.9504 0.0191 -1.0000 -1.0000 2425182 1582903495.30 151.5241 60.0023 32.0000 1.9851 1.9856 417.9196 418.0458 0.0189 -1.0000 -1.0000 2425261 1582903495.40 151.5241 60.0023 32.0000 1.9862 1.9867 417.8584 417.9841 0.0189 -1.0000 -1.0000 2425323 1582903495.50 151.5241 60.0023 32.0000 1.9859 1.9864 417.7351 417.8608 0.0188 -1.0000 -1.0000 2425385 1582903495.60 151.5241 60.0023 32.0000 1.9853 1.9858 417.6553 417.7823 0.0190 -1.0000 -1.0000 2425448 1582903495.70 151.5172 60.0023 32.0000 1.9851 1.9856 417.7545 417.8806 0.0190 -1.0000 -1.0000 2425573 1582903495.80 151.5172 60.0023 32.0000 1.9849 1.9854 417.8887 418.0155 0.0191 -1.0000 -1.0000 2425651 1582903495.90 151.5172 60.0023 32.0000 1.9839 1.9844 417.9450 418.0715 0.0190 -1.0000 -1.0000 2425714 1582903496.00 151.5172 60.0023 32.0000 1.9849 1.9854 417.8118 417.9386 0.0191 -1.0000 -1.0000 2425776 1582903496.10 151.5172 60.0023 32.0000 1.9857 1.9862 417.7826 417.9098 0.0191 -1.0000 -1.0000 2425854 1582903496.20 151.5410 60.0023 32.0000 1.9853 1.9858 417.9111 418.0378 0.0190 -1.0000 -1.0000 2426089 1582903496.30 151.5410 60.0023 32.0000 1.9849 1.9854 417.8046 417.9314 0.0190 -1.0000 -1.0000 2426151 1582903496.40 151.5410 60.0023 32.0000 1.9846 1.9851 417.9747 418.1013 0.0190 -1.0000 -1.0000 2426214 1582903496.50 151.5410 60.0023 32.0000 1.9851 1.9856 417.8441 417.9699 0.0189 -1.0000 -1.0000 2426276 1582903496.60 151.5410 60.0023 32.0000 1.9858 1.9863 417.7828 417.9108 0.0192 -1.0000 -1.0000 2426339 1582903496.70 151.5410 60.0023 32.0000 1.9855 1.9860 417.7375 417.8645 0.0190 -1.0000 -1.0000 2426557 1582903496.80 151.6675 60.0023 32.0000 1.9853 1.9858 417.7931 417.9200 0.0191 -1.0000 -1.0000 2426620 1582903496.90 151.6675 60.0023 32.0000 1.9856 1.9861 417.9419 418.0688 0.0191 -1.0000 -1.0000 2426682 1582903497.00 151.6675 60.0023 32.0000 1.9862 1.9867 417.8656 417.9930 0.0191 -1.0000 -1.0000 2426761 1582903497.10 151.6675 60.0023 32.0000 1.9881 1.9886 417.7554 417.8824 0.0191 -1.0000 -1.0000 2426823 1582903497.20 151.6675 60.0023 32.0000 1.9877 1.9882 417.7897 417.9168 0.0191 -1.0000 -1.0000 2426885 1582903497.30 151.7146 60.0023 32.0000 1.9871 1.9876 418.0618 418.1900 0.0192 -1.0000 -1.0000 2427339 1582903497.40 151.7146 60.0023 32.0000 1.9863 1.9868 417.9023 418.0297 0.0192 -1.0000 -1.0000 2427401 1582903497.50 151.7146 60.0023 32.0000 1.9869 1.9874 417.7839 417.9112 0.0191 -1.0000 -1.0000 2427479 1582903497.60 151.7146 60.0023 32.0000 1.9868 1.9873 417.8877 418.0136 0.0189 -1.0000 -1.0000 2427542 1582903497.70 151.7146 60.0023 32.0000 1.9867 1.9872 417.9776 418.1047 0.0191 -1.0000 -1.0000 2427635 1582903497.80 151.7146 60.0023 32.0000 1.9860 1.9865 418.0736 418.2009 0.0191 -1.0000 -1.0000 2427839 1582903497.90 151.6406 60.0023 32.0000 1.9859 1.9864 417.9299 418.0567 0.0190 -1.0000 -1.0000 2427901 1582903498.00 151.6406 60.0023 32.0000 1.9867 1.9872 417.7767 417.9031 0.0190 -1.0000 -1.0000 2427964 1582903498.10 151.6406 60.0023 32.0000 1.9866 1.9871 417.8211 417.9484 0.0192 -1.0000 -1.0000 2428026 1582903498.20 151.6406 60.0023 32.0000 1.9864 1.9869 417.9097 418.0378 0.0192 -1.0000 -1.0000 2428089 1582903498.30 151.6406 60.0023 32.0000 1.9857 1.9862 418.0062 418.1333 0.0190 -1.0000 -1.0000 2428151 1582903498.40 151.6406 60.0023 32.0000 1.9844 1.9849 417.8286 417.9558 0.0192 -1.0000 -1.0000 2428229 1582903498.50 151.6406 60.0023 32.0000 1.9861 1.9866 417.7354 417.8630 0.0191 -1.0000 -1.0000 2428307 1582903498.60 151.6406 60.0023 32.0000 1.9853 1.9858 417.7744 417.9021 0.0192 -1.0000 -1.0000 2428370 1582903498.70 151.6406 60.0023 32.0000 1.9851 1.9856 417.9543 418.0812 0.0191 -1.0000 -1.0000 2428448 1582903498.80 151.6406 60.0023 32.0000 1.9852 1.9857 417.9624 418.0895 0.0191 -1.0000 -1.0000 2428511 1582903498.90 151.6406 60.0023 32.0000 1.9855 1.9860 417.7642 417.8915 0.0191 -1.0000 -1.0000 2428573 1582903499.00 151.4915 60.0023 32.0000 1.9861 1.9866 417.6475 417.7748 0.0191 -1.0000 -1.0000 2428651 1582903499.10 151.4915 60.0023 32.0000 1.9855 1.9859 417.7078 417.8341 0.0189 -1.0000 -1.0000 2428714 1582903499.20 151.4915 60.0023 32.0000 1.9853 1.9857 417.9137 418.0409 0.0192 -1.0000 -1.0000 2428776 1582903499.30 151.4915 60.0023 32.0000 1.9854 1.9859 417.9399 418.0673 0.0191 -1.0000 -1.0000 2429558 1582903499.40 151.4915 60.0023 32.0000 1.9850 1.9855 417.8245 417.9512 0.0191 -1.0000 -1.0000 2429620 1582903499.50 151.4790 60.0023 32.0000 1.9858 1.9863 417.7295 417.8563 0.0190 -1.0000 -1.0000 2429698 1582903499.60 151.4379 60.0023 32.0000 1.9848 1.9853 417.8338 417.9604 0.0191 -1.0000 -1.0000 2429761 1582903499.70 151.4379 60.0023 32.0000 1.9848 1.9853 417.8630 417.9913 0.0192 -1.0000 -1.0000 2429823 1582903499.80 151.4379 60.0023 32.0000 1.9844 1.9849 417.8653 417.9926 0.0191 -1.0000 -1.0000 2429901 1582903499.90 151.4379 60.0023 32.0000 1.9854 1.9859 417.6892 417.8161 0.0191 -1.0000 -1.0000 2429979 1582903500.00 151.4379 60.0023 32.0000 1.9855 1.9860 417.7023 417.8299 0.0191 -1.0000 -1.0000 2430042 1582903500.10 151.4229 60.0021 32.0000 1.9845 1.9850 417.7792 417.9060 0.0190 -1.0000 -1.0000 2430120 1582903500.20 151.3879 60.0018 32.0000 1.9846 1.9851 417.9266 418.0541 0.0192 -1.0000 -1.0000 2430182 1582903500.30 151.3879 60.0018 32.0000 1.9851 1.9856 417.8984 418.0251 0.0191 -1.0000 -1.0000 2430245 1582903500.40 151.3879 60.0018 32.0000 1.9857 1.9862 417.7075 417.8347 0.0191 -1.0000 -1.0000 2430307 1582903500.50 151.3879 60.0018 32.0000 1.9849 1.9854 417.7270 417.8543 0.0191 -1.0000 -1.0000 2430370 1582903500.60 151.3879 60.0018 32.0000 1.9854 1.9859 417.7954 417.9219 0.0191 -1.0000 -1.0000 2430432 1582903500.70 151.3945 60.0018 32.0000 1.9847 1.9852 417.8968 418.0247 0.0191 -1.0000 -1.0000 2430511 1582903500.80 151.4626 60.0018 32.0000 1.9855 1.9860 417.7941 417.9209 0.0191 -1.0000 -1.0000 2430573 1582903500.90 151.4626 60.0018 32.0000 1.9856 1.9861 417.6674 417.7949 0.0192 -1.0000 -1.0000 2430635 1582903501.00 151.4626 60.0018 32.0000 1.9854 1.9859 417.6958 417.8222 0.0190 -1.0000 -1.0000 2430714 1582903501.10 151.4626 60.0018 32.0000 1.9846 1.9851 417.8879 418.0146 0.0191 -1.0000 -1.0000 2430776 1582903501.20 151.4626 60.0018 32.0000 1.9849 1.9854 418.0162 418.1432 0.0191 -1.0000 -1.0000 2430839 1582903501.30 151.4748 60.0018 32.0000 1.9848 1.9853 417.8317 417.9586 0.0191 -1.0000 -1.0000 2430917 1582903501.40 151.4748 60.0018 32.0000 1.9847 1.9852 417.8033 417.9301 0.0190 -1.0000 -1.0000 2431089 1582903501.50 151.4748 60.0018 32.0000 1.9866 1.9870 417.7125 417.8384 0.0189 -1.0000 -1.0000 2431167 1582903501.60 151.4748 60.0018 32.0000 1.9851 1.9856 417.7843 417.9117 0.0191 -1.0000 -1.0000 2431229 1582903501.70 151.4748 60.0018 32.0000 1.9843 1.9848 417.8564 417.9832 0.0190 -1.0000 -1.0000 2431292 1582903501.80 151.5185 60.0018 32.0000 1.9845 1.9850 417.9441 418.0717 0.0192 -1.0000 -1.0000 2431355 1582903501.90 151.5450 60.0018 32.0000 1.9853 1.9858 417.8048 417.9332 0.0193 -1.0000 -1.0000 2431854 1582903502.00 151.5450 60.0018 32.0000 1.9860 1.9865 417.8296 417.9573 0.0191 -1.0000 -1.0000 2431917 1582903502.10 151.5450 60.0018 32.0000 1.9853 1.9858 417.8358 417.9626 0.0191 -1.0000 -1.0000 2431995 1582903502.20 151.5450 60.0018 32.0000 1.9857 1.9862 417.9146 418.0416 0.0191 -1.0000 -1.0000 2432057 1582903502.30 151.5450 60.0018 32.0000 1.9863 1.9868 417.9220 418.0500 0.0192 -1.0000 -1.0000 2432104 1582903502.40 151.6436 60.0018 32.0000 1.9857 1.9862 417.7845 417.9130 0.0193 -1.0000 -1.0000 2432339 1582903502.50 151.6436 60.0018 32.0000 1.9862 1.9867 417.7737 417.9011 0.0191 -1.0000 -1.0000 2432401 1582903502.60 151.6436 60.0018 32.0000 1.9852 1.9856 417.8275 417.9541 0.0191 -1.0000 -1.0000 2432464 1582903502.70 151.6436 60.0018 32.0000 1.9860 1.9865 417.9697 418.0976 0.0192 -1.0000 -1.0000 2432526 1582903502.80 151.6436 60.0018 32.0000 1.9864 1.9869 417.9319 418.0602 0.0193 -1.0000 -1.0000 2432589 1582903502.90 151.6436 60.0018 32.0000 1.9869 1.9874 417.8968 418.0245 0.0192 -1.0000 -1.0000 2432808 1582903503.00 151.6436 60.0018 32.0000 1.9862 1.9867 417.8617 417.9892 0.0192 -1.0000 -1.0000 2432870 1582903503.10 151.6436 60.0018 32.0000 1.9867 1.9872 418.0109 418.1385 0.0192 -1.0000 -1.0000 2432932 1582903503.20 151.6436 60.0018 32.0000 1.9861 1.9866 417.9521 418.0793 0.0190 -1.0000 -1.0000 2432995 1582903503.30 151.6436 60.0018 32.0000 1.9872 1.9877 417.8184 417.9460 0.0192 -1.0000 -1.0000 2433073 1582903503.40 151.6237 60.0018 32.0000 1.9865 1.9870 417.9479 418.0759 0.0192 -1.0000 -1.0000 2433135 1582903503.50 151.5792 60.0018 32.0000 1.9860 1.9865 417.9898 418.1175 0.0191 -1.0000 -1.0000 2433245 1582903503.60 151.5121 60.0018 32.0000 1.9862 1.9866 417.8849 418.0115 0.0190 -1.0000 -1.0000 2433308 1582903503.70 151.5121 60.0018 32.0000 1.9860 1.9865 417.7330 417.8609 0.0192 -1.0000 -1.0000 2433370 1582903503.80 151.5121 60.0018 32.0000 1.9863 1.9868 417.7877 417.9150 0.0191 -1.0000 -1.0000 2433448 1582903503.90 151.5121 60.0018 32.0000 1.9855 1.9860 417.8786 418.0057 0.0191 -1.0000 -1.0000 2433573 1582903504.00 151.5121 60.0018 32.0000 1.9851 1.9856 417.9122 418.0400 0.0191 -1.0000 -1.0000 2433635 1582903504.10 151.4118 60.0018 32.0000 1.9856 1.9861 417.8974 418.0240 0.0190 -1.0000 -1.0000 2433698 1582903504.20 151.4118 60.0018 32.0000 1.9850 1.9855 417.8273 417.9542 0.0191 -1.0000 -1.0000 2433761 1582903504.30 151.4118 60.0018 32.0000 1.9850 1.9855 417.7383 417.8659 0.0192 -1.0000 -1.0000 2433823 1582903504.40 151.4118 60.0018 32.0000 1.9849 1.9854 417.8473 417.9755 0.0192 -1.0000 -1.0000 2434589 1582903504.50 151.4118 60.0018 32.0000 1.9849 1.9854 417.9008 418.0284 0.0191 -1.0000 -1.0000 2434651 1582903504.60 151.4118 60.0018 32.0000 1.9852 1.9857 417.8128 417.9398 0.0191 -1.0000 -1.0000 2434714 1582903504.70 151.4052 60.0018 32.0000 1.9850 1.9855 417.6506 417.7772 0.0191 -1.0000 -1.0000 2434792 1582903504.80 151.4052 60.0018 32.0000 1.9850 1.9856 417.6947 417.8230 0.0192 -1.0000 -1.0000 2434854 1582903504.90 151.4052 60.0018 32.0000 1.9841 1.9846 417.9015 418.0283 0.0191 -1.0000 -1.0000 2434917 1582903505.00 151.4052 60.0018 32.0000 1.9846 1.9851 417.8945 418.0222 0.0192 -1.0000 -1.0000 2434995 1582903505.10 151.4052 60.0018 32.0000 1.9852 1.9857 417.7718 417.8985 0.0190 -1.0000 -1.0000 2435058 1582903505.20 151.4052 60.0018 32.0000 1.9860 1.9865 417.7340 417.8611 0.0191 -1.0000 -1.0000 2435120 1582903505.30 151.4052 60.0018 32.0000 1.9853 1.9858 417.7218 417.8475 0.0188 -1.0000 -1.0000 2435198 1582903505.40 151.4052 60.0018 32.0000 1.9849 1.9854 417.8085 417.9349 0.0191 -1.0000 -1.0000 2435260 1582903505.50 151.4052 60.0018 32.0000 1.9848 1.9853 417.7812 417.9097 0.0193 -1.0000 -1.0000 2435339 1582903505.60 151.4052 60.0018 32.0000 1.9845 1.9850 417.7220 417.8499 0.0192 -1.0000 -1.0000 2435401 1582903505.70 151.4059 60.0018 32.0000 1.9850 1.9855 417.7118 417.8393 0.0192 -1.0000 -1.0000 2435511 1582903505.80 151.4360 60.0018 32.0000 1.9850 1.9855 417.8461 417.9733 0.0191 -1.0000 -1.0000 2435589 1582903505.90 151.4360 60.0018 32.0000 1.9847 1.9852 417.9409 418.0683 0.0192 -1.0000 -1.0000 2435651 1582903506.00 151.4593 60.0018 32.0000 1.9845 1.9850 417.8760 418.0035 0.0191 -1.0000 -1.0000 2435698 1582903506.10 151.4576 60.0018 32.0000 1.9854 1.9859 417.7999 417.9277 0.0192 -1.0000 -1.0000 2435776 1582903506.20 151.4576 60.0018 32.0000 1.9850 1.9855 417.7303 417.8579 0.0192 -1.0000 -1.0000 2435839 1582903506.30 151.4576 60.0018 32.0000 1.9856 1.9861 417.7841 417.9116 0.0191 -1.0000 -1.0000 2435901 1582903506.40 151.4576 60.0018 32.0000 1.9848 1.9853 417.7261 417.8535 0.0192 -1.0000 -1.0000 2435979 1582903506.50 151.4576 60.0018 32.0000 1.9850 1.9855 417.7984 417.9262 0.0192 -1.0000 -1.0000 2436635 1582903506.60 151.4576 60.0018 32.0000 1.9858 1.9863 417.6686 417.7963 0.0192 -1.0000 -1.0000 2436698 1582903506.70 151.4576 60.0018 32.0000 1.9854 1.9859 417.6848 417.8133 0.0193 -1.0000 -1.0000 2436776 1582903506.80 151.4576 60.0018 32.0000 1.9847 1.9852 417.7444 417.8717 0.0191 -1.0000 -1.0000 2436839 1582903506.90 151.4578 60.0018 32.0000 1.9840 1.9845 417.8340 417.9609 0.0190 -1.0000 -1.0000 2436901 1582903507.00 151.4578 60.0018 32.0000 1.9845 1.9850 417.8982 418.0249 0.0190 -1.0000 -1.0000 2436979 1582903507.10 151.4578 60.0018 32.0000 1.9850 1.9855 417.7423 417.8685 0.0190 -1.0000 -1.0000 2437042 1582903507.20 151.4578 60.0018 32.0000 1.9852 1.9857 417.6525 417.7795 0.0191 -1.0000 -1.0000 2437105 1582903507.30 151.4578 60.0018 32.0000 1.9847 1.9852 417.7395 417.8667 0.0191 -1.0000 -1.0000 2437167 1582903507.40 151.4578 60.0018 32.0000 1.9844 1.9849 417.9660 418.0936 0.0192 -1.0000 -1.0000 2437261 1582903507.50 151.4578 60.0018 32.0000 1.9839 1.9844 417.8806 418.0084 0.0192 -1.0000 -1.0000 2437370 1582903507.60 151.4578 60.0018 32.0000 1.9843 1.9848 417.9055 418.0336 0.0192 -1.0000 -1.0000 2437432 1582903507.70 151.4578 60.0018 32.0000 1.9848 1.9853 417.7199 417.8472 0.0190 -1.0000 -1.0000 2437495 1582903507.80 151.4578 60.0018 32.0000 1.9846 1.9851 417.8471 417.9732 0.0190 -1.0000 -1.0000 2437573 1582903507.90 151.4578 60.0018 32.0000 1.9846 1.9851 417.9047 418.0322 0.0191 -1.0000 -1.0000 2437635 1582903508.00 151.4578 60.0018 32.0000 1.9848 1.9853 417.8440 417.9720 0.0193 -1.0000 -1.0000 2437698 1582903508.10 151.4456 60.0018 32.0000 1.9848 1.9853 417.7590 417.8874 0.0192 -1.0000 -1.0000 2438198 1582903508.20 151.4456 60.0018 32.0000 1.9848 1.9853 417.7120 417.8399 0.0193 -1.0000 -1.0000 2438260 1582903508.30 151.4456 60.0018 32.0000 1.9853 1.9858 417.8234 417.9515 0.0192 -1.0000 -1.0000 2438323 1582903508.40 151.4456 60.0018 32.0000 1.9840 1.9845 417.8885 418.0160 0.0192 -1.0000 -1.0000 2438401 1582903508.50 151.4679 60.0018 32.0000 1.9850 1.9855 417.8667 417.9942 0.0192 -1.0000 -1.0000 2438464 1582903508.60 151.4484 60.0018 32.0000 1.9851 1.9856 417.7456 417.8736 0.0192 -1.0000 -1.0000 2438573 1582903508.70 151.4484 60.0018 32.0000 1.9850 1.9855 417.6453 417.7721 0.0190 -1.0000 -1.0000 2438651 1582903508.80 151.4484 60.0018 32.0000 1.9851 1.9856 417.8246 417.9513 0.0190 -1.0000 -1.0000 2438714 1582903508.90 151.4484 60.0018 32.0000 1.9840 1.9845 417.7612 417.8881 0.0191 -1.0000 -1.0000 2438776 1582903509.00 151.4484 60.0018 32.0000 1.9847 1.9852 417.7487 417.8760 0.0191 -1.0000 -1.0000 2438855 1582903509.10 151.4506 60.0018 32.0000 1.9850 1.9855 417.7251 417.8523 0.0191 -1.0000 -1.0000 2438917 1582903509.20 151.4730 60.0018 32.0000 1.9841 1.9846 417.8441 417.9716 0.0191 -1.0000 -1.0000 2438979 1582903509.30 151.4730 60.0018 32.0000 1.9838 1.9843 417.8661 417.9933 0.0191 -1.0000 -1.0000 2439042 1582903509.40 151.4730 60.0018 32.0000 1.9851 1.9856 417.7902 417.9168 0.0190 -1.0000 -1.0000 2439105 1582903509.50 151.4730 60.0018 32.0000 1.9856 1.9861 417.7827 417.9105 0.0192 -1.0000 -1.0000 2439182 1582903509.60 151.4730 60.0018 32.0000 1.9852 1.9857 417.7425 417.8703 0.0192 -1.0000 -1.0000 2439870 1582903509.70 151.4752 60.0018 32.0000 1.9851 1.9856 417.8651 417.9916 0.0190 -1.0000 -1.0000 2439932 1582903509.80 151.4820 60.0016 32.0000 1.9845 1.9850 417.8815 418.0086 0.0191 -1.0000 -1.0000 2440011 1582903509.90 151.4820 60.0016 32.0000 1.9845 1.9850 417.8978 418.0257 0.0192 -1.0000 -1.0000 2440057 1582903510.00 151.4820 60.0016 32.0000 1.9849 1.9854 417.7557 417.8834 0.0192 -1.0000 -1.0000 2440135 1582903510.10 151.4820 60.0016 32.0000 1.9851 1.9856 417.8265 417.9546 0.0192 -1.0000 -1.0000 2440198 1582903510.20 151.4820 60.0016 32.0000 1.9849 1.9854 417.9070 418.0336 0.0191 -1.0000 -1.0000 2440339 1582903510.30 151.4820 60.0016 32.0000 1.9853 1.9858 417.8752 418.0026 0.0191 -1.0000 -1.0000 2440401 1582903510.40 151.5358 60.0016 32.0000 1.9855 1.9860 417.7478 417.8739 0.0189 -1.0000 -1.0000 2440479 1582903510.50 151.5358 60.0016 32.0000 1.9858 1.9863 417.7286 417.8558 0.0191 -1.0000 -1.0000 2440542 1582903510.60 151.5358 60.0016 32.0000 1.9848 1.9853 417.7497 417.8774 0.0192 -1.0000 -1.0000 2440604 1582903510.70 151.5358 60.0016 32.0000 1.9845 1.9850 417.8277 417.9552 0.0192 -1.0000 -1.0000 2440682 1582903510.80 151.5358 60.0016 32.0000 1.9843 1.9848 417.8738 418.0026 0.0193 -1.0000 -1.0000 2440745 1582903510.90 151.5358 60.0016 32.0000 1.9855 1.9860 417.8420 417.9700 0.0192 -1.0000 -1.0000 2440808 1582903511.00 151.5358 60.0016 32.0000 1.9855 1.9860 417.7963 417.9231 0.0191 -1.0000 -1.0000 2440885 1582903511.10 151.5284 60.0016 32.0000 1.9853 1.9858 417.8231 417.9500 0.0192 -1.0000 -1.0000 2440948 1582903511.20 151.5148 60.0016 32.0000 1.9848 1.9853 417.8628 417.9898 0.0191 -1.0000 -1.0000 2441073 1582903511.30 151.5148 60.0016 32.0000 1.9856 1.9861 417.7954 417.9223 0.0190 -1.0000 -1.0000 2441135 1582903511.40 151.5148 60.0016 32.0000 1.9856 1.9861 417.6772 417.8051 0.0193 -1.0000 -1.0000 2441198 1582903511.50 151.5148 60.0016 32.0000 1.9848 1.9853 417.8580 417.9847 0.0191 -1.0000 -1.0000 2441276 1582903511.60 151.5148 60.0016 32.0000 1.9845 1.9850 417.9385 418.0662 0.0193 -1.0000 -1.0000 2441339 1582903511.70 151.5148 60.0016 32.0000 1.9846 1.9851 417.8793 418.0074 0.0192 -1.0000 -1.0000 2441401 1582903511.80 151.5148 60.0016 32.0000 1.9855 1.9860 417.7376 417.8654 0.0191 -1.0000 -1.0000 2441479 1582903511.90 151.5148 60.0016 32.0000 1.9855 1.9860 417.7341 417.8607 0.0191 -1.0000 -1.0000 2441558 1582903512.00 151.5148 60.0016 32.0000 1.9850 1.9855 417.8539 417.9819 0.0193 -1.0000 -1.0000 2441620 1582903512.10 151.5148 60.0016 32.0000 1.9846 1.9851 417.9616 418.0887 0.0191 -1.0000 -1.0000 2441698 1582903512.20 151.5118 60.0016 32.0000 1.9853 1.9858 417.8621 417.9895 0.0192 -1.0000 -1.0000 2442120 1582903512.30 151.5116 60.0016 32.0000 1.9845 1.9850 417.7844 417.9117 0.0191 -1.0000 -1.0000 2442182 1582903512.40 151.5116 60.0016 32.0000 1.9843 1.9848 417.8271 417.9537 0.0190 -1.0000 -1.0000 2442261 1582903512.50 151.5116 60.0016 32.0000 1.9842 1.9847 417.9858 418.1133 0.0191 -1.0000 -1.0000 2442323 1582903512.60 151.5116 60.0016 32.0000 1.9844 1.9849 417.9123 418.0396 0.0192 -1.0000 -1.0000 2442385 1582903512.70 151.5116 60.0016 32.0000 1.9853 1.9858 417.7606 417.8884 0.0192 -1.0000 -1.0000 2442651 1582903512.80 151.5116 60.0016 32.0000 1.9849 1.9854 417.6656 417.7931 0.0191 -1.0000 -1.0000 2442714 1582903512.90 151.5116 60.0016 32.0000 1.9845 1.9850 417.8977 418.0250 0.0190 -1.0000 -1.0000 2442776 1582903513.00 151.5116 60.0016 32.0000 1.9844 1.9849 417.9881 418.1149 0.0191 -1.0000 -1.0000 2442855 1582903513.10 151.5116 60.0016 32.0000 1.9854 1.9859 417.8846 418.0118 0.0191 -1.0000 -1.0000 2442917 1582903513.20 151.5116 60.0016 32.0000 1.9850 1.9855 417.6548 417.7815 0.0190 -1.0000 -1.0000 2442979 1582903513.30 151.5116 60.0016 32.0000 1.9859 1.9864 417.7594 417.8863 0.0191 -1.0000 -1.0000 2443073 1582903513.40 151.4781 60.0016 32.0000 1.9844 1.9849 417.8999 418.0274 0.0191 -1.0000 -1.0000 2443135 1582903513.50 151.5169 60.0016 32.0000 1.9854 1.9859 417.7828 417.9104 0.0192 -1.0000 -1.0000 2443214 1582903513.60 151.5333 60.0016 32.0000 1.9858 1.9863 417.7760 417.9043 0.0192 -1.0000 -1.0000 2443276 1582903513.70 151.5333 60.0016 32.0000 1.9844 1.9849 417.8386 417.9660 0.0192 -1.0000 -1.0000 2443339 1582903513.80 151.5333 60.0016 32.0000 1.9846 1.9851 417.8579 417.9860 0.0190 -1.0000 -1.0000 2443401 1582903513.90 151.5154 60.0016 32.0000 1.9845 1.9850 417.8061 417.9344 0.0193 -1.0000 -1.0000 2443464 1582903514.00 151.5154 60.0016 32.0000 1.9853 1.9858 417.6140 417.7417 0.0193 -1.0000 -1.0000 2443542 1582903514.10 151.5154 60.0016 32.0000 1.9854 1.9859 417.7668 417.8961 0.0193 -1.0000 -1.0000 2443605 1582903514.20 151.5154 60.0016 32.0000 1.9847 1.9852 417.8342 417.9615 0.0191 -1.0000 -1.0000 2443839 1582903514.30 151.5154 60.0016 32.0000 1.9841 1.9846 417.9350 418.0634 0.0193 -1.0000 -1.0000 2443901 1582903514.40 151.5154 60.0016 32.0000 1.9849 1.9854 417.7922 417.9207 0.0193 -1.0000 -1.0000 2443964 1582903514.50 151.4901 60.0016 32.0000 1.9850 1.9855 417.7650 417.8929 0.0192 -1.0000 -1.0000 2444026 1582903514.60 151.4901 60.0016 32.0000 1.9855 1.9860 417.7623 417.8898 0.0192 -1.0000 -1.0000 2444089 1582903514.70 151.4901 60.0016 32.0000 1.9848 1.9853 417.8905 418.0191 0.0192 -1.0000 -1.0000 2445120 1582903514.80 151.4901 60.0016 32.0000 1.9848 1.9853 417.9086 418.0360 0.0191 -1.0000 -1.0000 2445182 1582903514.90 151.4901 60.0016 32.0000 1.9850 1.9855 417.8517 417.9789 0.0191 -1.0000 -1.0000 2445261 1582903515.00 151.4837 60.0017 32.0000 1.9859 1.9864 417.7117 417.8397 0.0192 -1.0000 -1.0000 2445339 1582903515.10 151.4260 60.0022 32.0000 1.9856 1.9861 417.7410 417.8687 0.0191 -1.0000 -1.0000 2445401 1582903515.20 151.4260 60.0022 32.0000 1.9847 1.9852 417.8530 417.9803 0.0191 -1.0000 -1.0000 2445464 1582903515.30 151.4260 60.0022 32.0000 1.9845 1.9850 417.8914 418.0183 0.0191 -1.0000 -1.0000 2445542 1582903515.40 151.4260 60.0022 32.0000 1.9850 1.9855 417.8672 417.9937 0.0189 -1.0000 -1.0000 2445605 1582903515.50 151.4260 60.0022 32.0000 1.9854 1.9859 417.6917 417.8180 0.0191 -1.0000 -1.0000 2445682 1582903515.60 151.4260 60.0022 32.0000 1.9847 1.9852 417.7611 417.8875 0.0190 -1.0000 -1.0000 2445729 1582903515.70 151.4260 60.0022 32.0000 1.9842 1.9847 417.9435 418.0718 0.0192 -1.0000 -1.0000 2445807 1582903515.80 151.4260 60.0022 32.0000 1.9839 1.9844 417.8256 417.9529 0.0191 -1.0000 -1.0000 2445885 1582903515.90 151.4260 60.0022 32.0000 1.9854 1.9859 417.7417 417.8690 0.0191 -1.0000 -1.0000 2445948 1582903516.00 151.4260 60.0022 32.0000 1.9851 1.9856 417.7703 417.8981 0.0192 -1.0000 -1.0000 2446011 1582903516.10 151.4364 60.0022 32.0000 1.9850 1.9855 417.8266 417.9544 0.0191 -1.0000 -1.0000 2446073 1582903516.20 151.4142 60.0022 32.0000 1.9850 1.9855 417.8585 417.9861 0.0191 -1.0000 -1.0000 2446135 1582903516.30 151.4142 60.0022 32.0000 1.9851 1.9856 417.8539 417.9804 0.0190 -1.0000 -1.0000 2446198 1582903516.40 151.4142 60.0022 32.0000 1.9856 1.9861 417.7292 417.8565 0.0191 -1.0000 -1.0000 2446370 1582903516.50 151.4142 60.0022 32.0000 1.9855 1.9860 417.7593 417.8867 0.0192 -1.0000 -1.0000 2446448 1582903516.60 151.4142 60.0022 32.0000 1.9847 1.9852 417.8315 417.9586 0.0190 -1.0000 -1.0000 2446510 1582903516.70 151.4142 60.0022 32.0000 1.9846 1.9851 418.0431 418.1710 0.0192 -1.0000 -1.0000 2446573 1582903516.80 151.4142 60.0022 32.0000 1.9837 1.9842 417.8741 418.0019 0.0193 -1.0000 -1.0000 2446635 1582903516.90 151.4142 60.0022 32.0000 1.9853 1.9858 417.7686 417.8964 0.0191 -1.0000 -1.0000 2446698 1582903517.00 151.4142 60.0022 32.0000 1.9848 1.9853 417.8863 418.0140 0.0192 -1.0000 -1.0000 2446776 1582903517.10 151.4142 60.0022 32.0000 1.9840 1.9845 417.9227 418.0500 0.0191 -1.0000 -1.0000 2446839 1582903517.20 151.4227 60.0022 32.0000 1.9845 1.9850 417.8644 417.9917 0.0191 -1.0000 -1.0000 2446901 1582903517.30 151.4227 60.0022 32.0000 1.9852 1.9857 417.7908 417.9181 0.0192 -1.0000 -1.0000 2447104 1582903517.40 151.4227 60.0022 32.0000 1.9846 1.9851 417.7421 417.8706 0.0192 -1.0000 -1.0000 2447167 1582903517.50 151.4227 60.0022 32.0000 1.9852 1.9857 417.8186 417.9458 0.0191 -1.0000 -1.0000 2447229 1582903517.60 151.4227 60.0022 32.0000 1.9848 1.9853 417.9208 418.0477 0.0190 -1.0000 -1.0000 2447292 1582903517.70 151.4227 60.0022 32.0000 1.9852 1.9857 417.9517 418.0791 0.0191 -1.0000 -1.0000 2447354 1582903517.80 151.4413 60.0022 32.0000 1.9861 1.9866 417.7182 417.8455 0.0193 -1.0000 -1.0000 2447854 1582903517.90 151.4413 60.0022 32.0000 1.9852 1.9857 417.7054 417.8331 0.0190 -1.0000 -1.0000 2447917 1582903518.00 151.4413 60.0022 32.0000 1.9852 1.9857 417.8790 418.0065 0.0192 -1.0000 -1.0000 2447979 1582903518.10 151.4413 60.0022 32.0000 1.9853 1.9858 417.9045 418.0318 0.0191 -1.0000 -1.0000 2448057 1582903518.20 151.4413 60.0022 32.0000 1.9855 1.9860 417.7259 417.8527 0.0191 -1.0000 -1.0000 2448135 1582903518.30 151.4469 60.0022 32.0000 1.9864 1.9869 417.7297 417.8558 0.0189 -1.0000 -1.0000 2448354 1582903518.40 151.4748 60.0022 32.0000 1.9860 1.9865 417.7663 417.8943 0.0192 -1.0000 -1.0000 2448432 1582903518.50 151.4748 60.0022 32.0000 1.9852 1.9857 417.8823 418.0099 0.0191 -1.0000 -1.0000 2448495 1582903518.60 151.4748 60.0022 32.0000 1.9846 1.9851 417.9266 418.0541 0.0192 -1.0000 -1.0000 2448557 1582903518.70 151.4748 60.0022 32.0000 1.9853 1.9858 417.7050 417.8328 0.0192 -1.0000 -1.0000 2448651 1582903518.80 151.4748 60.0022 32.0000 1.9855 1.9860 417.6036 417.7307 0.0190 -1.0000 -1.0000 2448714 1582903518.90 151.4748 60.0022 32.0000 1.9847 1.9852 417.7596 417.8860 0.0190 -1.0000 -1.0000 2448776 1582903519.00 151.4748 60.0022 32.0000 1.9847 1.9852 418.0485 418.1758 0.0191 -1.0000 -1.0000 2448839 1582903519.10 151.4748 60.0022 32.0000 1.9847 1.9852 417.8870 418.0141 0.0191 -1.0000 -1.0000 2448901 1582903519.20 151.4748 60.0022 32.0000 1.9848 1.9853 417.8773 418.0050 0.0193 -1.0000 -1.0000 2448964 1582903519.30 151.4748 60.0022 32.0000 1.9850 1.9855 417.8009 417.9286 0.0191 -1.0000 -1.0000 2449042 1582903519.40 151.4459 60.0022 32.0000 1.9855 1.9860 417.8113 417.9377 0.0190 -1.0000 -1.0000 2449370 1582903519.50 151.4431 60.0022 32.0000 1.9848 1.9853 417.9020 418.0288 0.0190 -1.0000 -1.0000 2449448 1582903519.60 151.3951 60.0022 32.0000 1.9847 1.9852 417.9020 418.0281 0.0190 -1.0000 -1.0000 2449511 1582903519.70 151.3951 60.0022 32.0000 1.9846 1.9851 417.8371 417.9629 0.0189 -1.0000 -1.0000 2449573 1582903519.80 151.3951 60.0022 32.0000 1.9845 1.9850 417.8089 417.9358 0.0190 -1.0000 -1.0000 2449651 1582903519.90 151.3951 60.0022 32.0000 1.9847 1.9852 417.7229 417.8496 0.0190 -1.0000 -1.0000 2449714 1582903520.00 151.3956 60.0017 32.0000 1.9843 1.9848 417.7900 417.9167 0.0191 -1.0000 -1.0000 2449776 1582903520.10 151.3956 60.0017 32.0000 1.9850 1.9855 417.9345 418.0627 0.0192 -1.0000 -1.0000 2449839 1582903520.20 151.3956 60.0017 32.0000 1.9857 1.9862 417.8555 417.9827 0.0190 -1.0000 -1.0000 2449901 1582903520.30 151.3956 60.0017 32.0000 1.9849 1.9854 417.6836 417.8100 0.0190 -1.0000 -1.0000 2450073 1582903520.40 151.3956 60.0017 32.0000 1.9851 1.9856 417.6883 417.8158 0.0192 -1.0000 -1.0000 2450151 1582903520.50 151.3956 60.0017 32.0000 1.9844 1.9849 417.9207 418.0481 0.0191 -1.0000 -1.0000 2450214 1582903520.60 151.3956 60.0017 32.0000 1.9844 1.9849 417.9222 418.0499 0.0192 -1.0000 -1.0000 2450276 1582903520.70 151.4048 60.0017 32.0000 1.9848 1.9853 417.7454 417.8729 0.0191 -1.0000 -1.0000 2450354 1582903520.80 151.4048 60.0017 32.0000 1.9850 1.9855 417.8316 417.9585 0.0191 -1.0000 -1.0000 2450417 1582903520.90 151.4048 60.0017 32.0000 1.9847 1.9852 417.8992 418.0260 0.0191 -1.0000 -1.0000 2450901 1582903521.00 151.4048 60.0017 32.0000 1.9844 1.9849 418.0270 418.1536 0.0189 -1.0000 -1.0000 2450964 1582903521.10 151.4042 60.0017 32.0000 1.9844 1.9849 417.9669 418.0956 0.0193 -1.0000 -1.0000 2451026 1582903521.20 151.3953 60.0017 32.0000 1.9853 1.9858 417.7879 417.9149 0.0190 -1.0000 -1.0000 2451105 1582903521.30 151.3953 60.0017 32.0000 1.9857 1.9862 417.7950 417.9223 0.0192 -1.0000 -1.0000 2451229 1582903521.40 151.3953 60.0017 32.0000 1.9848 1.9853 417.7461 417.8739 0.0192 -1.0000 -1.0000 2451323 1582903521.50 151.3953 60.0017 32.0000 1.9843 1.9848 417.8920 418.0189 0.0190 -1.0000 -1.0000 2451401 1582903521.60 151.3953 60.0017 32.0000 1.9845 1.9850 417.9021 418.0295 0.0192 -1.0000 -1.0000 2451464 1582903521.70 151.3910 60.0017 32.0000 1.9847 1.9852 417.7559 417.8841 0.0193 -1.0000 -1.0000 2451526 1582903521.80 151.3694 60.0017 32.0000 1.9851 1.9856 417.7358 417.8633 0.0191 -1.0000 -1.0000 2451589 1582903521.90 151.3694 60.0017 32.0000 1.9846 1.9851 417.9058 418.0330 0.0190 -1.0000 -1.0000 2451823 1582903522.00 151.3694 60.0017 32.0000 1.9841 1.9846 417.9843 418.1118 0.0191 -1.0000 -1.0000 2451885 1582903522.10 151.3694 60.0017 32.0000 1.9848 1.9853 417.9876 418.1150 0.0191 -1.0000 -1.0000 2451964 1582903522.20 151.3694 60.0017 32.0000 1.9845 1.9850 417.9407 418.0675 0.0191 -1.0000 -1.0000 2452026 1582903522.30 151.3855 60.0017 32.0000 1.9852 1.9857 417.8163 417.9429 0.0190 -1.0000 -1.0000 2452089 1582903522.40 151.3855 60.0017 32.0000 1.9854 1.9859 417.9227 418.0498 0.0191 -1.0000 -1.0000 2452323 1582903522.50 151.3855 60.0017 32.0000 1.9841 1.9846 417.9712 418.0982 0.0190 -1.0000 -1.0000 2452385 1582903522.60 151.3855 60.0017 32.0000 1.9840 1.9845 417.9484 418.0738 0.0189 -1.0000 -1.0000 2452448 1582903522.70 151.3855 60.0017 32.0000 1.9849 1.9854 417.9219 418.0488 0.0191 -1.0000 -1.0000 2452526 1582903522.80 151.3855 60.0017 32.0000 1.9851 1.9856 417.8205 417.9478 0.0190 -1.0000 -1.0000 2452589 1582903522.90 151.3855 60.0017 32.0000 1.9843 1.9848 417.8705 417.9969 0.0190 -1.0000 -1.0000 2452651 1582903523.00 151.4355 60.0017 32.0000 1.9844 1.9849 418.0001 418.1275 0.0191 -1.0000 -1.0000 2453698 1582903523.10 151.4355 60.0017 32.0000 1.9849 1.9854 417.8857 418.0112 0.0189 -1.0000 -1.0000 2453761 1582903523.20 151.4355 60.0017 32.0000 1.9858 1.9863 417.8084 417.9347 0.0190 -1.0000 -1.0000 2453823 1582903523.30 151.4355 60.0017 32.0000 1.9854 1.9859 417.7830 417.9096 0.0190 -1.0000 -1.0000 2453901 1582903523.40 151.4355 60.0017 32.0000 1.9850 1.9855 417.8767 418.0033 0.0190 -1.0000 -1.0000 2453964 1582903523.50 151.4355 60.0017 32.0000 1.9859 1.9864 417.9431 418.0688 0.0190 -1.0000 -1.0000 2454042 1582903523.60 151.4014 60.0017 32.0000 1.9854 1.9859 417.8310 417.9581 0.0191 -1.0000 -1.0000 2454104 1582903523.70 151.4014 60.0017 32.0000 1.9859 1.9864 417.7662 417.8939 0.0192 -1.0000 -1.0000 2454167 1582903523.80 151.4014 60.0017 32.0000 1.9859 1.9864 417.7559 417.8821 0.0191 -1.0000 -1.0000 2454229 1582903523.90 151.4014 60.0017 32.0000 1.9845 1.9850 417.8504 417.9780 0.0191 -1.0000 -1.0000 2454292 1582903524.00 151.4014 60.0017 32.0000 1.9854 1.9859 417.7799 417.9069 0.0191 -1.0000 -1.0000 2454354 1582903524.10 151.4014 60.0017 32.0000 1.9858 1.9863 417.6191 417.7462 0.0191 -1.0000 -1.0000 2454432 1582903524.20 151.3948 60.0017 32.0000 1.9859 1.9864 417.7214 417.8468 0.0189 -1.0000 -1.0000 2454620 1582903524.30 151.3948 60.0017 32.0000 1.9844 1.9849 417.8423 417.9694 0.0191 -1.0000 -1.0000 2454682 1582903524.40 151.3948 60.0017 32.0000 1.9840 1.9845 417.9635 418.0901 0.0190 -1.0000 -1.0000 2454745 1582903524.50 151.3948 60.0017 32.0000 1.9846 1.9851 417.8361 417.9632 0.0190 -1.0000 -1.0000 2454870 1582903524.60 151.3948 60.0017 32.0000 1.9857 1.9862 417.7049 417.8309 0.0189 -1.0000 -1.0000 2454932 1582903524.70 151.4507 60.0014 32.0000 1.9857 1.9862 417.7160 417.8426 0.0191 -1.0000 -1.0000 2455011 1582903524.80 151.4574 60.0013 32.0000 1.9852 1.9857 417.8940 418.0202 0.0190 -1.0000 -1.0000 2455073 1582903524.90 151.4574 60.0013 32.0000 1.9844 1.9849 418.0325 418.1592 0.0190 -1.0000 -1.0000 2455135 1582903525.00 151.4574 60.0013 32.0000 1.9850 1.9855 417.9315 418.0590 0.0192 -1.0000 -1.0000 2455214 1582903525.10 151.4574 60.0013 32.0000 1.9857 1.9862 417.8744 418.0022 0.0192 -1.0000 -1.0000 2455276 1582903525.20 151.4574 60.0013 32.0000 1.9856 1.9861 417.9533 418.0809 0.0191 -1.0000 -1.0000 2455339 1582903525.30 151.4574 60.0013 32.0000 1.9854 1.9859 417.9695 418.0969 0.0191 -1.0000 -1.0000 2455401 1582903525.40 151.4574 60.0013 32.0000 1.9859 1.9864 417.8766 418.0039 0.0191 -1.0000 -1.0000 2455464 1582903525.50 151.4574 60.0013 32.0000 1.9855 1.9860 417.7538 417.8794 0.0189 -1.0000 -1.0000 2455542 1582903525.60 151.4574 60.0013 32.0000 1.9863 1.9868 417.7782 417.9050 0.0190 -1.0000 -1.0000 2455604 1582903525.70 151.4574 60.0013 32.0000 1.9846 1.9851 417.7841 417.9113 0.0192 -1.0000 -1.0000 2455729 1582903525.80 151.4859 60.0013 32.0000 1.9851 1.9856 418.0430 418.1698 0.0190 -1.0000 -1.0000 2455807 1582903525.90 151.4867 60.0013 32.0000 1.9847 1.9852 417.9029 418.0294 0.0191 -1.0000 -1.0000 2455870 1582903526.00 151.4867 60.0013 32.0000 1.9853 1.9858 417.9147 418.0419 0.0190 -1.0000 -1.0000 2455948 1582903526.10 151.4867 60.0013 32.0000 1.9856 1.9861 417.7615 417.8882 0.0190 -1.0000 -1.0000 2456026 1582903526.20 151.4867 60.0013 32.0000 1.9856 1.9861 417.6850 417.8111 0.0190 -1.0000 -1.0000 2456089 1582903526.30 151.4867 60.0013 32.0000 1.9846 1.9851 417.9783 418.1052 0.0191 -1.0000 -1.0000 2456151 1582903526.40 151.4867 60.0013 32.0000 1.9850 1.9855 417.9463 418.0726 0.0189 -1.0000 -1.0000 2456214 1582903526.50 151.4867 60.0013 32.0000 1.9857 1.9862 417.8678 417.9941 0.0190 -1.0000 -1.0000 2456276 1582903526.60 151.4867 60.0013 32.0000 1.9853 1.9858 417.8280 417.9550 0.0190 -1.0000 -1.0000 2457261 1582903526.70 151.4867 60.0013 32.0000 1.9857 1.9862 417.8459 417.9720 0.0189 -1.0000 -1.0000 2457355 1582903526.80 151.4867 60.0013 32.0000 1.9848 1.9853 417.8618 417.9896 0.0192 -1.0000 -1.0000 2457417 1582903526.90 151.4867 60.0013 32.0000 1.9851 1.9856 417.9860 418.1129 0.0191 -1.0000 -1.0000 2457479 1582903527.00 151.4867 60.0013 32.0000 1.9857 1.9862 417.7690 417.8948 0.0188 -1.0000 -1.0000 2457558 1582903527.10 151.5323 60.0013 32.0000 1.9858 1.9862 417.7316 417.8579 0.0191 -1.0000 -1.0000 2457620 1582903527.20 151.5627 60.0013 32.0000 1.9852 1.9857 417.8478 417.9752 0.0191 -1.0000 -1.0000 2457792 1582903527.30 151.5627 60.0013 32.0000 1.9851 1.9855 417.9874 418.1139 0.0190 -1.0000 -1.0000 2457917 1582903527.40 151.5627 60.0013 32.0000 1.9856 1.9861 417.7821 417.9081 0.0189 -1.0000 -1.0000 2457979 1582903527.50 151.5627 60.0013 32.0000 1.9858 1.9863 417.7297 417.8564 0.0190 -1.0000 -1.0000 2458058 1582903527.60 151.5586 60.0013 32.0000 1.9852 1.9857 417.7959 417.9216 0.0189 -1.0000 -1.0000 2458120 1582903527.70 151.4865 60.0013 32.0000 1.9851 1.9856 417.9770 418.1038 0.0190 -1.0000 -1.0000 2458182 1582903527.80 151.4865 60.0013 32.0000 1.9852 1.9857 417.9576 418.0851 0.0192 -1.0000 -1.0000 2458261 1582903527.90 151.4865 60.0013 32.0000 1.9865 1.9870 417.8144 417.9415 0.0191 -1.0000 -1.0000 2458323 1582903528.00 151.4865 60.0013 32.0000 1.9862 1.9867 417.6820 417.8091 0.0191 -1.0000 -1.0000 2458385 1582903528.10 151.4865 60.0013 32.0000 1.9850 1.9855 417.8711 417.9979 0.0190 -1.0000 -1.0000 2458464 1582903528.20 151.4904 60.0013 32.0000 1.9848 1.9853 417.9736 418.1000 0.0190 -1.0000 -1.0000 2458511 1582903528.30 151.4904 60.0013 32.0000 1.9860 1.9865 417.8486 417.9746 0.0189 -1.0000 -1.0000 2458589 1582903528.40 151.4904 60.0013 32.0000 1.9854 1.9859 417.7931 417.9193 0.0190 -1.0000 -1.0000 2458651 1582903528.50 151.4904 60.0013 32.0000 1.9851 1.9856 417.8434 417.9703 0.0191 -1.0000 -1.0000 2458714 1582903528.60 151.4904 60.0013 32.0000 1.9846 1.9851 417.8530 417.9790 0.0189 -1.0000 -1.0000 2458776 1582903528.70 151.4904 60.0013 32.0000 1.9853 1.9858 417.8569 417.9842 0.0192 -1.0000 -1.0000 2458855 1582903528.80 151.4904 60.0013 32.0000 1.9860 1.9866 417.7884 417.9158 0.0191 -1.0000 -1.0000 2458917 1582903528.90 151.4904 60.0013 32.0000 1.9857 1.9862 417.7729 417.8999 0.0191 -1.0000 -1.0000 2458979 1582903529.00 151.4904 60.0013 32.0000 1.9854 1.9859 417.8410 417.9675 0.0190 -1.0000 -1.0000 2459058 1582903529.10 151.4904 60.0013 32.0000 1.9840 1.9845 417.9739 418.1005 0.0190 -1.0000 -1.0000 2459120 1582903529.20 151.4904 60.0013 32.0000 1.9857 1.9862 417.9066 418.0337 0.0191 -1.0000 -1.0000 2459182 1582903529.30 151.4904 60.0013 32.0000 1.9856 1.9861 417.7874 417.9146 0.0191 -1.0000 -1.0000 2459245 1582903529.40 151.4690 60.0013 32.0000 1.9856 1.9861 417.7501 417.8769 0.0191 -1.0000 -1.0000 2459323 1582903529.50 151.4690 60.0013 32.0000 1.9847 1.9852 417.8293 417.9556 0.0189 -1.0000 -1.0000 2459385 1582903529.60 151.4690 60.0013 32.0000 1.9846 1.9851 417.9727 418.0984 0.0189 -1.0000 -1.0000 2459448 1582903529.70 151.4690 60.0013 32.0000 1.9841 1.9845 417.8665 417.9922 0.0189 -1.0000 -1.0000 2459573 1582903529.80 151.4690 60.0013 32.0000 1.9857 1.9862 417.6923 417.8183 0.0189 -1.0000 -1.0000 2459651 1582903529.90 151.4690 60.0013 32.0000 1.9849 1.9854 417.7995 417.9260 0.0190 -1.0000 -1.0000 2459714 1582903530.00 151.5392 60.0012 32.0000 1.9846 1.9851 417.9164 418.0435 0.0190 -1.0000 -1.0000 2459776 1582903530.10 151.5392 60.0012 32.0000 1.9853 1.9858 417.8925 418.0189 0.0190 -1.0000 -1.0000 2459839 1582903530.20 151.5392 60.0012 32.0000 1.9862 1.9867 417.8282 417.9546 0.0190 -1.0000 -1.0000 2500135 1582903530.30 151.5392 60.0012 32.0000 1.9856 1.9861 417.7051 417.8317 0.0191 -1.0000 -1.0000 2500198 1582903530.40 151.5392 60.0012 32.0000 1.9852 1.9857 417.7940 417.9206 0.0189 -1.0000 -1.0000 2500276 1582903530.50 151.5392 60.0012 32.0000 1.9850 1.9854 417.9358 418.0613 0.0189 -1.0000 -1.0000 2500339 1582903530.60 151.5392 60.0012 32.0000 1.9846 1.9851 417.9821 418.1090 0.0190 -1.0000 -1.0000 2500401 1582903530.70 151.5116 60.0012 32.0000 1.9861 1.9866 417.7389 417.8643 0.0189 -1.0000 -1.0000 2501135 1582903530.80 151.5116 60.0012 32.0000 1.9860 1.9865 417.7394 417.8664 0.0191 -1.0000 -1.0000 2501214 1582903530.90 151.5116 60.0012 32.0000 1.9851 1.9856 417.9681 418.0950 0.0190 -1.0000 -1.0000 2501276 1582903531.00 151.5116 60.0012 32.0000 1.9850 1.9855 417.9189 418.0458 0.0190 -1.0000 -1.0000 2501354 1582903531.10 151.5116 60.0012 32.0000 1.9854 1.9858 417.8195 417.9458 0.0190 -1.0000 -1.0000 2501417 1582903531.20 151.4830 60.0012 32.0000 1.9859 1.9864 417.7438 417.8705 0.0190 -1.0000 -1.0000 2501479 1582903531.30 151.4793 60.0012 32.0000 1.9857 1.9862 417.7497 417.8758 0.0189 -1.0000 -1.0000 2501542 1582903531.40 151.4793 60.0012 32.0000 1.9853 1.9858 417.8393 417.9647 0.0188 -1.0000 -1.0000 2501604 1582903531.50 151.4793 60.0012 32.0000 1.9842 1.9847 417.9706 418.0960 0.0189 -1.0000 -1.0000 2501682 1582903531.60 151.4793 60.0012 32.0000 1.9849 1.9854 417.9157 418.0427 0.0191 -1.0000 -1.0000 2501760 1582903531.70 151.4788 60.0012 32.0000 1.9855 1.9860 417.6507 417.7767 0.0190 -1.0000 -1.0000 2501823 1582903531.80 151.4689 60.0012 32.0000 1.9860 1.9865 417.7757 417.9024 0.0190 -1.0000 -1.0000 2501901 1582903531.90 151.4689 60.0012 32.0000 1.9853 1.9858 417.8308 417.9582 0.0191 -1.0000 -1.0000 2501964 1582903532.00 151.4689 60.0012 32.0000 1.9851 1.9856 417.9194 418.0455 0.0189 -1.0000 -1.0000 2502026 1582903532.10 151.4689 60.0012 32.0000 1.9856 1.9861 417.8098 417.9353 0.0189 -1.0000 -1.0000 2502104 1582903532.20 151.4689 60.0012 32.0000 1.9855 1.9860 417.7924 417.9191 0.0190 -1.0000 -1.0000 2502339 1582903532.30 151.5374 60.0012 32.0000 1.9847 1.9852 417.8340 417.9609 0.0191 -1.0000 -1.0000 2502401 1582903532.40 151.5374 60.0012 32.0000 1.9848 1.9853 417.9697 418.0962 0.0190 -1.0000 -1.0000 2502479 1582903532.50 151.5374 60.0012 32.0000 1.9847 1.9852 417.8184 417.9451 0.0190 -1.0000 -1.0000 2502542 1582903532.60 151.5374 60.0012 32.0000 1.9856 1.9861 417.7347 417.8616 0.0191 -1.0000 -1.0000 2502605 1582903532.70 151.5374 60.0012 32.0000 1.9855 1.9860 417.6740 417.7995 0.0189 -1.0000 -1.0000 2502682 1582903532.80 151.5374 60.0012 32.0000 1.9843 1.9848 417.8449 417.9721 0.0191 -1.0000 -1.0000 2502745 1582903532.90 151.5374 60.0012 32.0000 1.9848 1.9853 417.9749 418.1014 0.0189 -1.0000 -1.0000 2502808 1582903533.00 151.5374 60.0012 32.0000 1.9850 1.9855 417.9656 418.0917 0.0190 -1.0000 -1.0000 2502885 1582903533.10 151.5374 60.0012 32.0000 1.9859 1.9864 417.7557 417.8826 0.0190 -1.0000 -1.0000 2502964 1582903533.20 151.5374 60.0012 32.0000 1.9857 1.9862 417.8415 417.9679 0.0190 -1.0000 -1.0000 2503135 1582903533.30 151.5374 60.0012 32.0000 1.9852 1.9857 417.9448 418.0720 0.0192 -1.0000 -1.0000 2503198 1582903533.40 151.5386 60.0012 32.0000 1.9847 1.9852 417.9229 418.0493 0.0190 -1.0000 -1.0000 2503261 1582903533.50 151.5541 60.0012 32.0000 1.9863 1.9868 417.7885 417.9153 0.0190 -1.0000 -1.0000 2503339 1582903533.60 151.5541 60.0012 32.0000 1.9859 1.9864 417.7616 417.8872 0.0189 -1.0000 -1.0000 2503401 1582903533.70 151.5541 60.0012 32.0000 1.9850 1.9855 417.8749 418.0015 0.0190 -1.0000 -1.0000 2503651 1582903533.80 151.5541 60.0012 32.0000 1.9851 1.9856 417.9230 418.0493 0.0190 -1.0000 -1.0000 2503714 1582903533.90 151.5541 60.0012 32.0000 1.9853 1.9858 417.9324 418.0586 0.0189 -1.0000 -1.0000 2503776 1582903534.00 151.4846 60.0012 32.0000 1.9856 1.9861 417.7619 417.8884 0.0190 -1.0000 -1.0000 2503839 1582903534.10 151.4846 60.0012 32.0000 1.9859 1.9864 417.7445 417.8722 0.0191 -1.0000 -1.0000 2503917 1582903534.20 151.4846 60.0012 32.0000 1.9853 1.9858 417.7345 417.8616 0.0191 -1.0000 -1.0000 2503979 1582903534.30 151.4846 60.0012 32.0000 1.9843 1.9848 417.9077 418.0332 0.0188 -1.0000 -1.0000 2504135 1582903534.40 151.4846 60.0012 32.0000 1.9847 1.9852 417.7651 417.8914 0.0190 -1.0000 -1.0000 2504214 1582903534.50 151.5081 60.0012 32.0000 1.9850 1.9855 417.7823 417.9086 0.0191 -1.0000 -1.0000 2504276 1582903534.60 151.5424 60.0012 32.0000 1.9857 1.9862 417.6618 417.7884 0.0189 -1.0000 -1.0000 2504339 1582903534.70 151.5424 60.0012 32.0000 1.9848 1.9853 417.8392 417.9658 0.0190 -1.0000 -1.0000 2504401 1582903534.80 151.5424 60.0012 32.0000 1.9845 1.9850 417.9349 418.0608 0.0189 -1.0000 -1.0000 2504855 1582903534.90 151.5424 60.0012 32.0000 1.9847 1.9852 417.8651 417.9915 0.0191 -1.0000 -1.0000 2504917 1582903535.00 151.5424 60.0012 32.0000 1.9854 1.9859 417.7101 417.8372 0.0191 -1.0000 -1.0000 2504979 1582903535.10 151.5188 60.0015 32.0000 1.9848 1.9853 417.7276 417.8556 0.0192 -1.0000 -1.0000 2505042 1582903535.20 151.5166 60.0016 32.0000 1.9839 1.9844 417.8131 417.9397 0.0190 -1.0000 -1.0000 2505105 1582903535.30 151.5166 60.0016 32.0000 1.9841 1.9846 417.9037 418.0309 0.0191 -1.0000 -1.0000 2505605 1582903535.40 151.5166 60.0016 32.0000 1.9850 1.9855 417.8156 417.9437 0.0192 -1.0000 -1.0000 2505667 1582903535.50 151.5166 60.0016 32.0000 1.9854 1.9859 417.7730 417.9004 0.0192 -1.0000 -1.0000 2505729 1582903535.60 151.5166 60.0016 32.0000 1.9843 1.9848 417.8521 417.9796 0.0191 -1.0000 -1.0000 2505807 1582903535.70 151.5087 60.0016 32.0000 1.9843 1.9848 417.8720 417.9986 0.0190 -1.0000 -1.0000 2505870 1582903535.80 151.5087 60.0016 32.0000 1.9852 1.9857 417.7921 417.9192 0.0191 -1.0000 -1.0000 2505932 1582903535.90 151.5087 60.0016 32.0000 1.9857 1.9862 417.7056 417.8331 0.0191 -1.0000 -1.0000 2505995 1582903536.00 151.5087 60.0016 32.0000 1.9853 1.9857 417.8554 417.9813 0.0189 -1.0000 -1.0000 2506057 1582903536.10 151.5087 60.0016 32.0000 1.9846 1.9851 418.0012 418.1275 0.0190 -1.0000 -1.0000 2506135 1582903536.20 151.5316 60.0016 32.0000 1.9845 1.9850 417.9596 418.0873 0.0192 -1.0000 -1.0000 2506198 1582903536.30 151.5508 60.0016 32.0000 1.9845 1.9850 417.8180 417.9454 0.0191 -1.0000 -1.0000 2506323 1582903536.40 151.5508 60.0016 32.0000 1.9854 1.9859 417.7565 417.8841 0.0192 -1.0000 -1.0000 2506401 1582903536.50 151.5508 60.0016 32.0000 1.9849 1.9854 417.7483 417.8743 0.0190 -1.0000 -1.0000 2506464 1582903536.60 151.5508 60.0016 32.0000 1.9850 1.9855 417.8381 417.9646 0.0190 -1.0000 -1.0000 2506526 1582903536.70 151.5508 60.0016 32.0000 1.9852 1.9857 417.7799 417.9058 0.0188 -1.0000 -1.0000 2506604 1582903536.80 151.5439 60.0016 32.0000 1.9859 1.9864 417.7317 417.8576 0.0190 -1.0000 -1.0000 2506839 1582903536.90 151.5439 60.0016 32.0000 1.9856 1.9861 417.7024 417.8287 0.0190 -1.0000 -1.0000 2506901 1582903537.00 151.5439 60.0016 32.0000 1.9855 1.9860 417.8247 417.9514 0.0191 -1.0000 -1.0000 2506995 1582903537.10 151.5439 60.0016 32.0000 1.9846 1.9851 417.9582 418.0852 0.0191 -1.0000 -1.0000 2507058 1582903537.20 151.5439 60.0016 32.0000 1.9857 1.9862 417.8519 417.9784 0.0190 -1.0000 -1.0000 2507120 1582903537.30 151.5439 60.0016 32.0000 1.9863 1.9868 417.7293 417.8559 0.0190 -1.0000 -1.0000 2507182 1582903537.40 151.5439 60.0016 32.0000 1.9852 1.9857 417.7553 417.8819 0.0190 -1.0000 -1.0000 2507682 1582903537.50 151.5439 60.0016 32.0000 1.9846 1.9851 417.9215 418.0489 0.0191 -1.0000 -1.0000 2507761 1582903537.60 151.5439 60.0016 32.0000 1.9850 1.9855 417.9556 418.0825 0.0191 -1.0000 -1.0000 2507823 1582903537.70 151.5439 60.0016 32.0000 1.9844 1.9849 417.8132 417.9407 0.0191 -1.0000 -1.0000 2507885 1582903537.80 151.5439 60.0016 32.0000 1.9858 1.9863 417.7547 417.8811 0.0190 -1.0000 -1.0000 2507964 1582903537.90 151.5439 60.0016 32.0000 1.9846 1.9851 417.8913 418.0177 0.0190 -1.0000 -1.0000 2508089 1582903538.00 151.5384 60.0016 32.0000 1.9841 1.9846 417.8985 418.0251 0.0190 -1.0000 -1.0000 2508151 1582903538.10 151.5378 60.0016 32.0000 1.9847 1.9852 417.9140 418.0410 0.0191 -1.0000 -1.0000 2508229 1582903538.20 151.5378 60.0016 32.0000 1.9856 1.9861 417.8039 417.9314 0.0191 -1.0000 -1.0000 2508292 1582903538.30 151.5378 60.0016 32.0000 1.9850 1.9855 417.6873 417.8147 0.0191 -1.0000 -1.0000 2508354 1582903538.40 151.5378 60.0016 32.0000 1.9848 1.9853 417.7919 417.9194 0.0192 -1.0000 -1.0000 2508432 1582903538.50 151.5378 60.0016 32.0000 1.9839 1.9844 417.8677 417.9949 0.0191 -1.0000 -1.0000 2508495 1582903538.60 151.5455 60.0016 32.0000 1.9846 1.9851 417.8919 418.0192 0.0191 -1.0000 -1.0000 2508557 1582903538.70 151.5455 60.0016 32.0000 1.9859 1.9864 417.6814 417.8085 0.0191 -1.0000 -1.0000 2508635 1582903538.80 151.5455 60.0016 32.0000 1.9854 1.9859 417.6786 417.8058 0.0191 -1.0000 -1.0000 2508698 1582903538.90 151.5455 60.0016 32.0000 1.9851 1.9856 417.7269 417.8533 0.0190 -1.0000 -1.0000 2508761 1582903539.00 151.5455 60.0016 32.0000 1.9846 1.9851 417.8615 417.9887 0.0191 -1.0000 -1.0000 2508839 1582903539.10 151.5448 60.0016 32.0000 1.9864 1.9869 417.7496 417.8770 0.0191 -1.0000 -1.0000 2508901 1582903539.20 151.5374 60.0016 32.0000 1.9860 1.9865 417.7703 417.8974 0.0191 -1.0000 -1.0000 2508964 1582903539.30 151.5374 60.0016 32.0000 1.9858 1.9863 417.7835 417.9106 0.0191 -1.0000 -1.0000 2509026 1582903539.40 151.5374 60.0016 32.0000 1.9850 1.9855 417.8732 418.0003 0.0191 -1.0000 -1.0000 2509370 1582903539.50 151.5374 60.0016 32.0000 1.9842 1.9847 417.8856 418.0120 0.0189 -1.0000 -1.0000 2509448 1582903539.60 151.5374 60.0016 32.0000 1.9848 1.9853 417.8636 417.9904 0.0190 -1.0000 -1.0000 2509511 1582903539.70 151.4932 60.0005 32.0000 1.9858 1.9863 417.6912 417.8177 0.0191 -1.0000 -1.0000 2509573 1582903539.80 151.4932 60.0005 32.0000 1.9852 1.9857 417.7718 417.8993 0.0191 -1.0000 -1.0000 2509635 1582903539.90 151.4932 60.0005 32.0000 1.9837 1.9842 417.7837 417.9102 0.0190 -1.0000 -1.0000 2509870 1582903540.00 151.4932 60.0005 32.0000 1.9844 1.9849 417.7776 417.9049 0.0191 -1.0000 -1.0000 2509932 1582903540.10 151.4932 60.0005 32.0000 1.9849 1.9854 417.7620 417.8887 0.0190 -1.0000 -1.0000 2510011 1582903540.20 151.4932 60.0005 32.0000 1.9847 1.9851 417.8293 417.9568 0.0192 -1.0000 -1.0000 2510073 1582903540.30 151.6278 60.0005 32.0000 1.9849 1.9854 417.7901 417.9172 0.0191 -1.0000 -1.0000 2510135 1582903540.40 151.6278 60.0005 32.0000 1.9845 1.9850 417.8289 417.9562 0.0191 -1.0000 -1.0000 2510370 1582903540.50 151.6278 60.0005 32.0000 1.9853 1.9858 417.8325 417.9592 0.0190 -1.0000 -1.0000 2510432 1582903540.60 151.6278 60.0005 32.0000 1.9854 1.9859 417.6855 417.8129 0.0192 -1.0000 -1.0000 2510495 1582903540.70 151.6278 60.0005 32.0000 1.9854 1.9859 417.7563 417.8842 0.0192 -1.0000 -1.0000 2510573 1582903540.80 151.6263 60.0005 32.0000 1.9854 1.9859 417.6970 417.8243 0.0191 -1.0000 -1.0000 2510635 1582903540.90 151.5790 60.0005 32.0000 1.9851 1.9856 417.7778 417.9053 0.0192 -1.0000 -1.0000 2510761 1582903541.00 151.5790 60.0005 32.0000 1.9855 1.9860 417.9313 418.0589 0.0191 -1.0000 -1.0000 2510964 1582903541.10 151.5790 60.0005 32.0000 1.9862 1.9867 417.7016 417.8287 0.0191 -1.0000 -1.0000 2511026 1582903541.20 151.5790 60.0005 32.0000 1.9857 1.9862 417.6289 417.7554 0.0190 -1.0000 -1.0000 2511089 1582903541.30 151.5790 60.0005 32.0000 1.9858 1.9863 417.6477 417.7747 0.0190 -1.0000 -1.0000 2511167 1582903541.40 151.5790 60.0005 32.0000 1.9845 1.9850 417.8490 417.9751 0.0190 -1.0000 -1.0000 2511229 1582903541.50 151.5485 60.0005 32.0000 1.9847 1.9852 417.9182 418.0436 0.0188 -1.0000 -1.0000 2511870 1582903541.60 151.5485 60.0005 32.0000 1.9855 1.9860 417.7537 417.8810 0.0191 -1.0000 -1.0000 2511932 1582903541.70 151.5485 60.0005 32.0000 1.9858 1.9863 417.7198 417.8466 0.0190 -1.0000 -1.0000 2511995 1582903541.80 151.5485 60.0005 32.0000 1.9846 1.9851 417.7823 417.9088 0.0190 -1.0000 -1.0000 2512058 1582903541.90 151.5485 60.0005 32.0000 1.9840 1.9845 417.8781 418.0058 0.0192 -1.0000 -1.0000 2512120 1582903542.00 151.5562 60.0005 32.0000 1.9845 1.9850 417.8484 417.9756 0.0191 -1.0000 -1.0000 2512182 1582903542.10 151.5562 60.0005 32.0000 1.9864 1.9869 417.6686 417.7960 0.0191 -1.0000 -1.0000 2512261 1582903542.20 151.5562 60.0005 32.0000 1.9858 1.9863 417.6918 417.8184 0.0190 -1.0000 -1.0000 2512323 1582903542.30 151.5562 60.0005 32.0000 1.9855 1.9860 417.8386 417.9662 0.0191 -1.0000 -1.0000 2512385 1582903542.40 151.5562 60.0005 32.0000 1.9845 1.9850 417.8769 418.0038 0.0190 -1.0000 -1.0000 2512464 1582903542.50 151.5529 60.0005 32.0000 1.9850 1.9855 417.8655 417.9921 0.0190 -1.0000 -1.0000 2512605 1582903542.60 151.5405 60.0005 32.0000 1.9858 1.9863 417.7305 417.8573 0.0190 -1.0000 -1.0000 2512667 1582903542.70 151.5405 60.0005 32.0000 1.9850 1.9855 417.7330 417.8591 0.0190 -1.0000 -1.0000 2512745 1582903542.80 151.5405 60.0005 32.0000 1.9855 1.9860 417.8821 418.0084 0.0190 -1.0000 -1.0000 2512808 1582903542.90 151.5405 60.0005 32.0000 1.9850 1.9855 417.8752 418.0025 0.0192 -1.0000 -1.0000 2512870 1582903543.00 151.5405 60.0005 32.0000 1.9850 1.9855 417.7863 417.9139 0.0192 -1.0000 -1.0000 2513120 1582903543.10 151.5408 60.0005 32.0000 1.9859 1.9864 417.6444 417.7716 0.0191 -1.0000 -1.0000 2513182 1582903543.20 151.5408 60.0005 32.0000 1.9855 1.9860 417.7519 417.8780 0.0189 -1.0000 -1.0000 2513245 1582903543.30 151.5408 60.0005 32.0000 1.9845 1.9850 417.8155 417.9423 0.0191 -1.0000 -1.0000 2513308 1582903543.40 151.5408 60.0005 32.0000 1.9845 1.9850 417.9354 418.0628 0.0192 -1.0000 -1.0000 2513370 1582903543.50 151.5408 60.0005 32.0000 1.9857 1.9862 417.8658 417.9936 0.0192 -1.0000 -1.0000 2513605 1582903543.60 151.5408 60.0005 32.0000 1.9851 1.9856 417.6831 417.8093 0.0190 -1.0000 -1.0000 2513667 1582903543.70 151.5408 60.0005 32.0000 1.9853 1.9858 417.8715 417.9983 0.0191 -1.0000 -1.0000 2513729 1582903543.80 151.5408 60.0005 32.0000 1.9843 1.9848 417.8707 417.9985 0.0191 -1.0000 -1.0000 2513807 1582903543.90 151.5408 60.0005 32.0000 1.9843 1.9848 417.8990 418.0268 0.0192 -1.0000 -1.0000 2513870 1582903544.00 151.5408 60.0005 32.0000 1.9854 1.9859 417.7382 417.8649 0.0190 -1.0000 -1.0000 2513932 1582903544.10 151.5408 60.0005 32.0000 1.9853 1.9858 417.6276 417.7540 0.0191 -1.0000 -1.0000 2513995 1582903544.20 151.5724 60.0005 32.0000 1.9851 1.9856 417.7277 417.8555 0.0192 -1.0000 -1.0000 2514057 1582903544.30 151.5770 60.0005 32.0000 1.9843 1.9848 417.8147 417.9415 0.0190 -1.0000 -1.0000 2514120 1582903544.40 151.5770 60.0005 32.0000 1.9847 1.9852 417.8542 417.9802 0.0190 -1.0000 -1.0000 2514198 1582903544.50 151.5770 60.0005 32.0000 1.9855 1.9860 417.6783 417.8050 0.0191 -1.0000 -1.0000 2514604 1582903544.60 151.5770 60.0005 32.0000 1.9853 1.9858 417.6453 417.7729 0.0192 -1.0000 -1.0000 2514667 1582903544.70 151.5718 60.0005 32.0000 1.9850 1.9855 417.6944 417.8220 0.0191 -1.0000 -1.0000 2514745 1582903544.80 151.5028 60.0005 32.0000 1.9845 1.9850 417.7921 417.9185 0.0190 -1.0000 -1.0000 2514808 1582903544.90 151.5028 60.0005 32.0000 1.9850 1.9855 417.8333 417.9606 0.0192 -1.0000 -1.0000 2514870 1582903545.00 151.5028 60.0005 32.0000 1.9852 1.9857 417.8338 417.9614 0.0191 -1.0000 -1.0000 2514948 1582903545.10 151.5028 60.0005 32.0000 1.9861 1.9866 417.6261 417.7534 0.0192 -1.0000 -1.0000 2515010 1582903545.20 151.5028 60.0005 32.0000 1.9855 1.9860 417.7988 417.9260 0.0190 -1.0000 -1.0000 2515073 1582903545.30 151.5521 60.0005 32.0000 1.9857 1.9862 417.9626 418.0892 0.0190 -1.0000 -1.0000 2515151 1582903545.40 151.5521 60.0005 32.0000 1.9852 1.9857 417.9340 418.0608 0.0190 -1.0000 -1.0000 2515214 1582903545.50 151.5521 60.0005 32.0000 1.9854 1.9858 417.8207 417.9476 0.0191 -1.0000 -1.0000 2515276 1582903545.60 151.5521 60.0005 32.0000 1.9856 1.9861 417.7763 417.9040 0.0191 -1.0000 -1.0000 2515605 1582903545.70 151.5521 60.0005 32.0000 1.9856 1.9861 417.7991 417.9253 0.0189 -1.0000 -1.0000 2515667 1582903545.80 151.5501 60.0005 32.0000 1.9852 1.9857 417.9134 418.0395 0.0190 -1.0000 -1.0000 2515745 1582903545.90 151.5275 60.0005 32.0000 1.9851 1.9856 417.8985 418.0261 0.0192 -1.0000 -1.0000 2515807 1582903546.00 151.5275 60.0005 32.0000 1.9850 1.9855 417.7556 417.8826 0.0190 -1.0000 -1.0000 2515870 1582903546.10 151.5275 60.0005 32.0000 1.9852 1.9857 417.9980 418.1244 0.0191 -1.0000 -1.0000 2516120 1582903546.20 151.5275 60.0005 32.0000 1.9846 1.9851 417.9422 418.0698 0.0192 -1.0000 -1.0000 2516182 1582903546.30 151.5275 60.0005 32.0000 1.9845 1.9850 417.8472 417.9740 0.0190 -1.0000 -1.0000 2516245 1582903546.40 151.5275 60.0005 32.0000 1.9858 1.9863 417.7254 417.8510 0.0189 -1.0000 -1.0000 2516323 1582903546.50 151.5397 60.0005 32.0000 1.9854 1.9859 417.6536 417.7805 0.0190 -1.0000 -1.0000 2516385 1582903546.60 151.5397 60.0005 32.0000 1.9848 1.9853 417.7190 417.8457 0.0190 -1.0000 -1.0000 2516620 1582903546.70 151.5397 60.0005 32.0000 1.9846 1.9851 417.8901 418.0159 0.0189 -1.0000 -1.0000 2516682 1582903546.80 151.5397 60.0005 32.0000 1.9837 1.9842 417.8830 418.0094 0.0190 -1.0000 -1.0000 2516745 1582903546.90 151.5397 60.0005 32.0000 1.9848 1.9853 417.7177 417.8438 0.0189 -1.0000 -1.0000 2516808 1582903547.00 151.5397 60.0005 32.0000 1.9850 1.9855 417.6064 417.7332 0.0190 -1.0000 -1.0000 2516885 1582903547.10 151.5513 60.0005 32.0000 1.9859 1.9864 417.7869 417.9133 0.0191 -1.0000 -1.0000 2517105 1582903547.20 151.5513 60.0005 32.0000 1.9847 1.9852 417.8929 418.0201 0.0189 -1.0000 -1.0000 2517167 1582903547.30 151.5513 60.0005 32.0000 1.9857 1.9862 417.7904 417.9157 0.0189 -1.0000 -1.0000 2517245 1582903547.40 151.5513 60.0005 32.0000 1.9858 1.9863 417.7215 417.8497 0.0192 -1.0000 -1.0000 2517308 1582903547.50 151.5513 60.0005 32.0000 1.9850 1.9855 417.8672 417.9940 0.0191 -1.0000 -1.0000 2517370 1582903547.60 151.5513 60.0005 32.0000 1.9848 1.9853 417.8845 418.0113 0.0190 -1.0000 -1.0000 2518417 1582903547.70 151.4845 60.0005 32.0000 1.9853 1.9858 417.8349 417.9617 0.0190 -1.0000 -1.0000 2518479 1582903547.80 151.4622 60.0005 32.0000 1.9852 1.9857 417.7307 417.8575 0.0191 -1.0000 -1.0000 2518558 1582903547.90 151.4622 60.0005 32.0000 1.9857 1.9862 417.7816 417.9090 0.0192 -1.0000 -1.0000 2518620 1582903548.00 151.4622 60.0005 32.0000 1.9849 1.9854 417.8724 417.9989 0.0189 -1.0000 -1.0000 2518682 1582903548.10 151.4622 60.0005 32.0000 1.9838 1.9843 417.9660 418.0922 0.0189 -1.0000 -1.0000 2518745 1582903548.20 151.4625 60.0005 32.0000 1.9843 1.9848 417.9209 418.0475 0.0191 -1.0000 -1.0000 2518808 1582903548.30 151.4800 60.0005 32.0000 1.9848 1.9853 417.7969 417.9238 0.0190 -1.0000 -1.0000 2518870 1582903548.40 151.4800 60.0005 32.0000 1.9852 1.9857 417.8165 417.9428 0.0190 -1.0000 -1.0000 2518948 1582903548.50 151.4800 60.0005 32.0000 1.9849 1.9854 417.8603 417.9868 0.0190 -1.0000 -1.0000 2519010 1582903548.60 151.4800 60.0005 32.0000 1.9847 1.9852 417.9182 418.0448 0.0191 -1.0000 -1.0000 2519073 1582903548.70 151.4800 60.0005 32.0000 1.9853 1.9858 417.7851 417.9124 0.0191 -1.0000 -1.0000 2519151 1582903548.80 151.5707 60.0005 32.0000 1.9855 1.9860 417.6776 417.8031 0.0189 -1.0000 -1.0000 2519214 1582903548.90 151.5707 60.0005 32.0000 1.9854 1.9859 417.6699 417.7971 0.0191 -1.0000 -1.0000 2519276 1582903549.00 151.5707 60.0005 32.0000 1.9854 1.9859 417.7547 417.8827 0.0192 -1.0000 -1.0000 2519339 1582903549.10 151.5707 60.0005 32.0000 1.9848 1.9853 417.9170 418.0436 0.0190 -1.0000 -1.0000 2519401 1582903549.20 151.5707 60.0005 32.0000 1.9847 1.9852 417.9237 418.0502 0.0191 -1.0000 -1.0000 2519682 1582903549.30 151.5707 60.0005 32.0000 1.9854 1.9859 417.9246 418.0520 0.0191 -1.0000 -1.0000 2519761 1582903549.40 151.5051 60.0005 32.0000 1.9851 1.9856 417.7642 417.8904 0.0190 -1.0000 -1.0000 2519823 1582903549.50 151.5051 60.0005 32.0000 1.9844 1.9849 417.7344 417.8614 0.0190 -1.0000 -1.0000 2519901 1582903549.60 151.5051 60.0005 32.0000 1.9849 1.9854 417.8435 417.9705 0.0191 -1.0000 -1.0000 2519948 1582903549.70 151.5051 60.0005 32.0000 1.9842 1.9847 417.9500 418.0777 0.0191 -1.0000 -1.0000 2520026 1582903549.80 151.5051 60.0005 32.0000 1.9847 1.9852 417.9756 418.1021 0.0190 -1.0000 -1.0000 2520089 1582903549.90 151.5051 60.0005 32.0000 1.9850 1.9855 417.7122 417.8380 0.0188 -1.0000 -1.0000 2520151 1582903550.00 151.5051 60.0005 32.0000 1.9848 1.9853 417.7262 417.8521 0.0190 -1.0000 -1.0000 2520214 1582903550.10 151.5051 60.0005 32.0000 1.9850 1.9855 417.7536 417.8804 0.0190 -1.0000 -1.0000 2520292 1582903550.20 151.5051 60.0005 32.0000 1.9846 1.9851 417.9258 418.0519 0.0190 -1.0000 -1.0000 2520370 1582903550.30 151.5051 60.0005 32.0000 1.9852 1.9857 417.8315 417.9579 0.0190 -1.0000 -1.0000 2520432 1582903550.40 151.5051 60.0005 32.0000 1.9849 1.9854 417.7481 417.8765 0.0191 -1.0000 -1.0000 2520510 1582903550.50 151.5051 60.0005 32.0000 1.9850 1.9855 417.7589 417.8865 0.0191 -1.0000 -1.0000 2520573 1582903550.60 151.5046 60.0005 32.0000 1.9848 1.9853 417.8439 417.9708 0.0190 -1.0000 -1.0000 2520635 1582903550.70 151.4944 60.0005 32.0000 1.9847 1.9852 417.8476 417.9744 0.0191 -1.0000 -1.0000 2520698 1582903550.80 151.4944 60.0005 32.0000 1.9854 1.9859 417.6736 417.8006 0.0190 -1.0000 -1.0000 2520761 1582903550.90 151.4944 60.0005 32.0000 1.9855 1.9860 417.6877 417.8140 0.0191 -1.0000 -1.0000 2520839 1582903551.00 151.4944 60.0005 32.0000 1.9839 1.9844 417.8402 417.9673 0.0191 -1.0000 -1.0000 2520901 1582903551.10 151.4944 60.0005 32.0000 1.9845 1.9850 417.8921 418.0184 0.0190 -1.0000 -1.0000 2520964 1582903551.20 151.4944 60.0005 32.0000 1.9855 1.9860 417.7305 417.8573 0.0191 -1.0000 -1.0000 2521026 1582903551.30 151.4944 60.0005 32.0000 1.9865 1.9870 417.7361 417.8635 0.0191 -1.0000 -1.0000 2521105 1582903551.40 151.4944 60.0005 32.0000 1.9855 1.9860 417.8448 417.9719 0.0191 -1.0000 -1.0000 2521167 1582903551.50 151.4944 60.0005 32.0000 1.9847 1.9852 417.8953 418.0221 0.0191 -1.0000 -1.0000 2521245 1582903551.60 151.4944 60.0005 32.0000 1.9847 1.9852 417.8456 417.9728 0.0191 -1.0000 -1.0000 2521308 1582903551.70 151.4944 60.0005 32.0000 1.9844 1.9849 417.7583 417.8854 0.0191 -1.0000 -1.0000 2521370 1582903551.80 151.5099 60.0005 32.0000 1.9850 1.9855 417.7650 417.8918 0.0191 -1.0000 -1.0000 2522135 1582903551.90 151.5273 60.0005 32.0000 1.9846 1.9851 417.7978 417.9262 0.0192 -1.0000 -1.0000 2522198 1582903552.00 151.5273 60.0005 32.0000 1.9848 1.9853 417.8861 418.0133 0.0191 -1.0000 -1.0000 2522261 1582903552.10 151.5273 60.0005 32.0000 1.9851 1.9856 417.7969 417.9238 0.0190 -1.0000 -1.0000 2522339 1582903552.20 151.5273 60.0005 32.0000 1.9856 1.9861 417.7428 417.8699 0.0191 -1.0000 -1.0000 2522401 1582903552.30 151.5273 60.0005 32.0000 1.9853 1.9858 417.7454 417.8732 0.0192 -1.0000 -1.0000 2522464 1582903552.40 151.5273 60.0005 32.0000 1.9844 1.9849 417.8821 418.0095 0.0191 -1.0000 -1.0000 2522542 1582903552.50 151.5180 60.0005 32.0000 1.9848 1.9853 417.8929 418.0204 0.0191 -1.0000 -1.0000 2522605 1582903552.60 151.5154 60.0005 32.0000 1.9857 1.9862 417.7685 417.8952 0.0190 -1.0000 -1.0000 2522667 1582903552.70 151.5154 60.0005 32.0000 1.9858 1.9863 417.6792 417.8061 0.0191 -1.0000 -1.0000 2522729 1582903552.80 151.5154 60.0005 32.0000 1.9857 1.9862 417.6843 417.8106 0.0189 -1.0000 -1.0000 2522932 1582903552.90 151.5154 60.0005 32.0000 1.9849 1.9853 417.8263 417.9530 0.0190 -1.0000 -1.0000 2522995 1582903553.00 151.5154 60.0005 32.0000 1.9854 1.9859 417.8857 418.0124 0.0190 -1.0000 -1.0000 2523073 1582903553.10 151.4853 60.0005 32.0000 1.9858 1.9863 417.7939 417.9200 0.0190 -1.0000 -1.0000 2523135 1582903553.20 151.4853 60.0005 32.0000 1.9853 1.9858 417.7140 417.8410 0.0191 -1.0000 -1.0000 2523198 1582903553.30 151.4874 60.0005 32.0000 1.9850 1.9855 417.9471 418.0735 0.0190 -1.0000 -1.0000 2523276 1582903553.40 151.5004 60.0005 32.0000 1.9848 1.9853 417.8708 417.9981 0.0191 -1.0000 -1.0000 2523339 1582903553.50 151.5001 60.0005 32.0000 1.9858 1.9863 417.7634 417.8908 0.0191 -1.0000 -1.0000 2523401 1582903553.60 151.5001 60.0005 32.0000 1.9861 1.9866 417.7762 417.9035 0.0191 -1.0000 -1.0000 2523464 1582903553.70 151.5001 60.0005 32.0000 1.9847 1.9852 417.7460 417.8728 0.0191 -1.0000 -1.0000 2523526 1582903553.80 151.5001 60.0005 32.0000 1.9845 1.9850 417.9075 418.0348 0.0191 -1.0000 -1.0000 2523604 1582903553.90 151.5001 60.0005 32.0000 1.9842 1.9847 417.8643 417.9912 0.0190 -1.0000 -1.0000 2523667 1582903554.00 151.5001 60.0005 32.0000 1.9850 1.9855 417.7387 417.8645 0.0190 -1.0000 -1.0000 2523729 1582903554.10 151.5058 60.0005 32.0000 1.9851 1.9856 417.7729 417.8997 0.0190 -1.0000 -1.0000 2523807 1582903554.20 151.5570 60.0011 32.0000 1.9846 1.9851 417.8561 417.9819 0.0188 -1.0000 -1.0000 2523870 1582903554.30 151.5570 60.0011 32.0000 1.9847 1.9851 417.8954 418.0231 0.0191 -1.0000 -1.0000 2524151 1582903554.40 151.5570 60.0011 32.0000 1.9855 1.9860 417.9258 418.0526 0.0191 -1.0000 -1.0000 2524214 1582903554.50 151.5570 60.0011 32.0000 1.9856 1.9861 417.7296 417.8565 0.0190 -1.0000 -1.0000 2524276 1582903554.60 151.5570 60.0011 32.0000 1.9856 1.9861 417.6448 417.7714 0.0190 -1.0000 -1.0000 2524339 1582903554.70 151.5570 60.0011 32.0000 1.9856 1.9861 417.8300 417.9577 0.0192 -1.0000 -1.0000 2524417 1582903554.80 151.5570 60.0011 32.0000 1.9849 1.9854 417.8919 418.0198 0.0192 -1.0000 -1.0000 2524682 1582903554.90 151.5570 60.0011 32.0000 1.9849 1.9854 417.8505 417.9780 0.0191 -1.0000 -1.0000 2524745 1582903555.00 151.5570 60.0011 32.0000 1.9855 1.9859 417.7136 417.8403 0.0191 -1.0000 -1.0000 2524808 1582903555.10 151.5570 60.0011 32.0000 1.9857 1.9862 417.7495 417.8768 0.0191 -1.0000 -1.0000 2524870 1582903555.20 151.5570 60.0011 32.0000 1.9858 1.9863 417.8840 418.0109 0.0190 -1.0000 -1.0000 2524932 1582903555.30 151.5570 60.0011 32.0000 1.9854 1.9859 417.8274 417.9543 0.0190 -1.0000 -1.0000 2525605 1582903555.40 151.5570 60.0011 32.0000 1.9861 1.9866 417.7224 417.8488 0.0191 -1.0000 -1.0000 2525667 1582903555.50 151.5570 60.0011 32.0000 1.9860 1.9865 417.6552 417.7826 0.0191 -1.0000 -1.0000 2525745 1582903555.60 151.5570 60.0011 32.0000 1.9854 1.9859 417.8323 417.9588 0.0190 -1.0000 -1.0000 2525807 1582903555.70 151.5570 60.0011 32.0000 1.9847 1.9852 417.9096 418.0377 0.0192 -1.0000 -1.0000 2525870 1582903555.80 151.5570 60.0011 32.0000 1.9855 1.9860 417.9469 418.0737 0.0190 -1.0000 -1.0000 2525948 1582903555.90 151.5542 60.0011 32.0000 1.9858 1.9863 417.8866 418.0136 0.0191 -1.0000 -1.0000 2526010 1582903556.00 151.5526 60.0011 32.0000 1.9855 1.9860 417.7017 417.8286 0.0190 -1.0000 -1.0000 2526073 1582903556.10 151.5526 60.0011 32.0000 1.9850 1.9855 417.9000 418.0267 0.0191 -1.0000 -1.0000 2526135 1582903556.20 151.5526 60.0011 32.0000 1.9854 1.9858 417.8391 417.9657 0.0189 -1.0000 -1.0000 2526198 1582903556.30 151.5526 60.0011 32.0000 1.9850 1.9854 417.9300 418.0561 0.0190 -1.0000 -1.0000 2526261 1582903556.40 151.5526 60.0011 32.0000 1.9852 1.9857 417.8591 417.9856 0.0189 -1.0000 -1.0000 2526385 1582903556.50 151.4689 60.0011 32.0000 1.9861 1.9866 417.7342 417.8602 0.0190 -1.0000 -1.0000 2526448 1582903556.60 151.4689 60.0011 32.0000 1.9848 1.9853 417.8249 417.9522 0.0192 -1.0000 -1.0000 2526510 1582903556.70 151.4689 60.0011 32.0000 1.9846 1.9851 417.9110 418.0382 0.0191 -1.0000 -1.0000 2526573 1582903556.80 151.4854 60.0011 32.0000 1.9857 1.9862 417.8704 417.9977 0.0191 -1.0000 -1.0000 2526635 1582903556.90 151.4958 60.0011 32.0000 1.9857 1.9862 417.8169 417.9444 0.0192 -1.0000 -1.0000 2526870 1582903557.00 151.5306 60.0011 32.0000 1.9856 1.9861 417.7239 417.8520 0.0191 -1.0000 -1.0000 2526948 1582903557.10 151.5336 60.0011 32.0000 1.9854 1.9859 417.7284 417.8546 0.0190 -1.0000 -1.0000 2527010 1582903557.20 151.5336 60.0011 32.0000 1.9846 1.9851 417.8330 417.9598 0.0190 -1.0000 -1.0000 2527073 1582903557.30 151.5336 60.0011 32.0000 1.9847 1.9851 417.8208 417.9469 0.0189 -1.0000 -1.0000 2527151 1582903557.40 151.5336 60.0011 32.0000 1.9855 1.9860 417.7316 417.8583 0.0191 -1.0000 -1.0000 2527214 1582903557.50 151.5336 60.0011 32.0000 1.9853 1.9858 417.6845 417.8119 0.0192 -1.0000 -1.0000 2527292 1582903557.60 151.5336 60.0011 32.0000 1.9851 1.9856 417.8491 417.9757 0.0189 -1.0000 -1.0000 2527355 1582903557.70 151.5336 60.0011 32.0000 1.9853 1.9858 417.9307 418.0575 0.0191 -1.0000 -1.0000 2527417 1582903557.80 151.5336 60.0011 32.0000 1.9852 1.9857 417.8138 417.9414 0.0191 -1.0000 -1.0000 2527479 1582903557.90 151.5336 60.0011 32.0000 1.9862 1.9867 417.7475 417.8741 0.0191 -1.0000 -1.0000 2527870 1582903558.00 151.5336 60.0011 32.0000 1.9850 1.9855 417.9075 418.0337 0.0190 -1.0000 -1.0000 2527948 1582903558.10 151.5336 60.0011 32.0000 1.9844 1.9848 417.9458 418.0732 0.0191 -1.0000 -1.0000 2528010 1582903558.20 151.5336 60.0011 32.0000 1.9842 1.9847 417.7980 417.9250 0.0191 -1.0000 -1.0000 2528073 1582903558.30 151.5336 60.0011 32.0000 1.9855 1.9860 417.7162 417.8430 0.0190 -1.0000 -1.0000 2528135 1582903558.40 151.5336 60.0011 32.0000 1.9852 1.9857 417.6464 417.7735 0.0191 -1.0000 -1.0000 2528870 1582903558.50 151.5336 60.0011 32.0000 1.9852 1.9857 417.8637 417.9895 0.0188 -1.0000 -1.0000 2528932 1582903558.60 151.5170 60.0011 32.0000 1.9851 1.9855 417.9471 418.0737 0.0191 -1.0000 -1.0000 2528995 1582903558.70 151.5176 60.0011 32.0000 1.9855 1.9860 417.8239 417.9505 0.0190 -1.0000 -1.0000 2529058 1582903558.80 151.5176 60.0011 32.0000 1.9857 1.9862 417.7249 417.8517 0.0191 -1.0000 -1.0000 2529120 1582903558.90 151.5176 60.0011 32.0000 1.9846 1.9851 417.8234 417.9513 0.0192 -1.0000 -1.0000 2529198 1582903559.00 151.5176 60.0011 32.0000 1.9848 1.9853 417.9820 418.1091 0.0191 -1.0000 -1.0000 2529261 1582903559.10 151.5176 60.0011 32.0000 1.9848 1.9853 417.8033 417.9301 0.0191 -1.0000 -1.0000 2529323 1582903559.20 151.5176 60.0011 32.0000 1.9853 1.9858 417.6798 417.8074 0.0191 -1.0000 -1.0000 2529385 1582903559.30 151.4855 60.0011 32.0000 1.9857 1.9862 417.6775 417.8037 0.0190 -1.0000 -1.0000 2529464 1582903559.40 151.4831 60.0011 32.0000 1.9857 1.9862 417.7652 417.8930 0.0192 -1.0000 -1.0000 2529526 1582903559.50 151.4831 60.0011 32.0000 1.9848 1.9853 417.8895 418.0171 0.0192 -1.0000 -1.0000 2529605 1582903559.60 151.4831 60.0011 32.0000 1.9848 1.9853 417.8785 418.0058 0.0191 -1.0000 -1.0000 2529667 1582903559.70 151.4831 60.0011 32.0000 1.9859 1.9864 417.7542 417.8802 0.0189 -1.0000 -1.0000 2529729 1582903559.80 151.4918 60.0011 32.0000 1.9856 1.9861 417.7470 417.8734 0.0190 -1.0000 -1.0000 2529807 1582903559.90 151.4885 60.0012 32.0000 1.9850 1.9855 417.7833 417.9108 0.0191 -1.0000 -1.0000 2529870 1582903560.00 151.4996 60.0012 32.0000 1.9843 1.9848 417.7911 417.9178 0.0189 -1.0000 -1.0000 2529932 1582903560.10 151.4996 60.0012 32.0000 1.9851 1.9856 417.7091 417.8351 0.0190 -1.0000 -1.0000 2529995 1582903560.20 151.4996 60.0012 32.0000 1.9849 1.9854 417.6518 417.7787 0.0190 -1.0000 -1.0000 2530057 1582903560.30 151.4996 60.0012 32.0000 1.9846 1.9851 417.8645 417.9909 0.0190 -1.0000 -1.0000 2530120 1582903560.40 151.4996 60.0012 32.0000 1.9855 1.9860 417.9144 418.0408 0.0189 -1.0000 -1.0000 2530198 1582903560.50 151.4996 60.0012 32.0000 1.9851 1.9856 417.8143 417.9415 0.0192 -1.0000 -1.0000 2530385 1582903560.60 151.4996 60.0012 32.0000 1.9855 1.9860 417.7342 417.8617 0.0191 -1.0000 -1.0000 2530448 1582903560.70 151.4996 60.0012 32.0000 1.9850 1.9855 417.7714 417.8985 0.0191 -1.0000 -1.0000 2530526 1582903560.80 151.4996 60.0012 32.0000 1.9845 1.9850 417.8647 417.9918 0.0191 -1.0000 -1.0000 2530589 1582903560.90 151.4996 60.0012 32.0000 1.9843 1.9848 417.8951 418.0220 0.0191 -1.0000 -1.0000 2530651 1582903561.00 151.4996 60.0012 32.0000 1.9852 1.9856 417.8419 417.9692 0.0191 -1.0000 -1.0000 2530885 1582903561.10 151.4377 60.0012 32.0000 1.9850 1.9855 417.7156 417.8424 0.0190 -1.0000 -1.0000 2530948 1582903561.20 151.4250 60.0012 32.0000 1.9844 1.9849 417.8191 417.9455 0.0190 -1.0000 -1.0000 2531010 1582903561.30 151.4250 60.0012 32.0000 1.9842 1.9847 417.8746 418.0012 0.0190 -1.0000 -1.0000 2531089 1582903561.40 151.4250 60.0012 32.0000 1.9844 1.9849 417.8823 418.0095 0.0191 -1.0000 -1.0000 2531151 1582903561.50 151.4250 60.0012 32.0000 1.9847 1.9852 417.6976 417.8247 0.0191 -1.0000 -1.0000 2531355 1582903561.60 151.4721 60.0012 32.0000 1.9851 1.9856 417.7248 417.8512 0.0190 -1.0000 -1.0000 2531417 1582903561.70 151.4721 60.0012 32.0000 1.9850 1.9855 417.8232 417.9510 0.0192 -1.0000 -1.0000 2531479 1582903561.80 151.4721 60.0012 32.0000 1.9850 1.9855 417.8945 418.0224 0.0192 -1.0000 -1.0000 2531558 1582903561.90 151.4721 60.0012 32.0000 1.9854 1.9859 417.7880 417.9162 0.0193 -1.0000 -1.0000 2531620 1582903562.00 151.4721 60.0012 32.0000 1.9854 1.9859 417.7303 417.8577 0.0191 -1.0000 -1.0000 2531995 1582903562.10 151.4689 60.0012 32.0000 1.9858 1.9863 417.7266 417.8526 0.0189 -1.0000 -1.0000 2532073 1582903562.20 151.4445 60.0012 32.0000 1.9850 1.9855 417.8473 417.9741 0.0191 -1.0000 -1.0000 2532135 1582903562.30 151.4445 60.0012 32.0000 1.9849 1.9854 417.7927 417.9190 0.0190 -1.0000 -1.0000 2532198 1582903562.40 151.4445 60.0012 32.0000 1.9850 1.9855 417.7048 417.8312 0.0190 -1.0000 -1.0000 2532276 1582903562.50 151.4445 60.0012 32.0000 1.9852 1.9857 417.6868 417.8135 0.0190 -1.0000 -1.0000 2532370 1582903562.60 151.4526 60.0012 32.0000 1.9845 1.9850 417.7628 417.8897 0.0190 -1.0000 -1.0000 2532432 1582903562.70 151.4882 60.0012 32.0000 1.9843 1.9848 417.9174 418.0445 0.0190 -1.0000 -1.0000 2532510 1582903562.80 151.4882 60.0012 32.0000 1.9853 1.9858 417.8557 417.9821 0.0190 -1.0000 -1.0000 2532573 1582903562.90 151.4882 60.0012 32.0000 1.9859 1.9864 417.7270 417.8541 0.0191 -1.0000 -1.0000 2532635 1582903563.00 151.4882 60.0012 32.0000 1.9852 1.9857 417.6388 417.7647 0.0189 -1.0000 -1.0000 2532885 1582903563.10 151.4882 60.0012 32.0000 1.9847 1.9852 417.9470 418.0736 0.0190 -1.0000 -1.0000 2532948 1582903563.20 151.4882 60.0012 32.0000 1.9848 1.9853 417.9027 418.0297 0.0191 -1.0000 -1.0000 2533010 1582903563.30 151.4921 60.0012 32.0000 1.9849 1.9854 417.8553 417.9820 0.0190 -1.0000 -1.0000 2533073 1582903563.40 151.4324 60.0012 32.0000 1.9858 1.9863 417.7910 417.9174 0.0190 -1.0000 -1.0000 2533135 1582903563.50 151.4324 60.0012 32.0000 1.9851 1.9856 417.7944 417.9210 0.0191 -1.0000 -1.0000 2533214 1582903563.60 151.4324 60.0012 32.0000 1.9845 1.9850 417.9087 418.0359 0.0191 -1.0000 -1.0000 2533385 1582903563.70 151.4380 60.0012 32.0000 1.9840 1.9845 417.8556 417.9824 0.0190 -1.0000 -1.0000 2533448 1582903563.80 151.4687 60.0012 32.0000 1.9849 1.9854 417.7208 417.8480 0.0191 -1.0000 -1.0000 2533526 1582903563.90 151.4687 60.0012 32.0000 1.9852 1.9857 417.6217 417.7492 0.0192 -1.0000 -1.0000 2533589 1582903564.00 151.4687 60.0012 32.0000 1.9856 1.9861 417.8307 417.9584 0.0192 -1.0000 -1.0000 2533651 1582903564.10 151.4687 60.0012 32.0000 1.9848 1.9853 417.9149 418.0422 0.0191 -1.0000 -1.0000 2533901 1582903564.20 151.4687 60.0012 32.0000 1.9857 1.9862 417.8088 417.9360 0.0191 -1.0000 -1.0000 2533948 1582903564.30 151.4687 60.0012 32.0000 1.9855 1.9860 417.6415 417.7685 0.0190 -1.0000 -1.0000 2534010 1582903564.40 151.4680 60.0012 32.0000 1.9853 1.9858 417.7968 417.9240 0.0191 -1.0000 -1.0000 2534105 1582903564.50 151.4307 60.0012 32.0000 1.9840 1.9845 417.8246 417.9521 0.0191 -1.0000 -1.0000 2534167 1582903564.60 151.4307 60.0012 32.0000 1.9842 1.9847 417.8468 417.9740 0.0192 -1.0000 -1.0000 2534229 1582903564.70 151.4307 60.0012 32.0000 1.9860 1.9865 417.7305 417.8578 0.0191 -1.0000 -1.0000 2534307 1582903564.80 151.4307 60.0012 32.0000 1.9857 1.9862 417.7484 417.8736 0.0189 -1.0000 -1.0000 2534355 1582903564.90 151.4307 60.0012 32.0000 1.9847 1.9852 417.9300 418.0565 0.0190 -1.0000 -1.0000 2534417 1582903565.00 151.4262 60.0014 32.0000 1.9848 1.9853 417.8769 418.0040 0.0192 -1.0000 -1.0000 2534495 1582903565.10 151.4262 60.0014 32.0000 1.9852 1.9857 417.8333 417.9597 0.0190 -1.0000 -1.0000 2535401 1582903565.20 151.4262 60.0014 32.0000 1.9855 1.9860 417.6371 417.7644 0.0191 -1.0000 -1.0000 2535448 1582903565.30 151.4262 60.0014 32.0000 1.9851 1.9856 417.6639 417.7911 0.0191 -1.0000 -1.0000 2535573 1582903565.40 151.5365 60.0014 32.0000 1.9847 1.9852 417.8033 417.9308 0.0191 -1.0000 -1.0000 2535682 1582903565.50 151.5365 60.0014 32.0000 1.9851 1.9856 417.9454 418.0723 0.0191 -1.0000 -1.0000 2535854 1582903565.60 151.5365 60.0014 32.0000 1.9850 1.9855 417.9269 418.0540 0.0191 -1.0000 -1.0000 2535917 1582903565.70 151.5365 60.0014 32.0000 1.9858 1.9863 417.8360 417.9624 0.0190 -1.0000 -1.0000 2535979 1582903565.80 151.5365 60.0014 32.0000 1.9857 1.9862 417.8670 417.9943 0.0191 -1.0000 -1.0000 2536057 1582903565.90 151.5365 60.0014 32.0000 1.9853 1.9858 417.9290 418.0555 0.0190 -1.0000 -1.0000 2536104 1582903566.00 151.4990 60.0014 32.0000 1.9845 1.9850 417.9203 418.0476 0.0192 -1.0000 -1.0000 2536167 1582903566.10 151.4990 60.0014 32.0000 1.9858 1.9863 417.8964 418.0228 0.0190 -1.0000 -1.0000 2536245 1582903566.20 151.4990 60.0014 32.0000 1.9854 1.9859 417.8225 417.9497 0.0191 -1.0000 -1.0000 2536307 1582903566.30 151.4990 60.0014 32.0000 1.9854 1.9859 417.7478 417.8750 0.0191 -1.0000 -1.0000 2536370 1582903566.40 151.4990 60.0014 32.0000 1.9857 1.9862 417.7627 417.8900 0.0191 -1.0000 -1.0000 2536448 1582903566.50 151.4990 60.0014 32.0000 1.9859 1.9864 417.8681 417.9947 0.0190 -1.0000 -1.0000 2536510 1582903566.60 151.4459 60.0014 32.0000 1.9851 1.9856 417.9786 418.1054 0.0191 -1.0000 -1.0000 2536885 1582903566.70 151.4459 60.0014 32.0000 1.9852 1.9857 417.8909 418.0189 0.0192 -1.0000 -1.0000 2536964 1582903566.80 151.4459 60.0014 32.0000 1.9855 1.9860 417.7817 417.9087 0.0191 -1.0000 -1.0000 2537026 1582903566.90 151.4459 60.0014 32.0000 1.9854 1.9859 417.8366 417.9633 0.0190 -1.0000 -1.0000 2537089 1582903567.00 151.4459 60.0014 32.0000 1.9847 1.9852 418.0007 418.1280 0.0192 -1.0000 -1.0000 2537167 1582903567.10 151.4459 60.0014 32.0000 1.9856 1.9861 417.9980 418.1260 0.0192 -1.0000 -1.0000 2537229 1582903567.20 151.4522 60.0014 32.0000 1.9854 1.9859 417.9343 418.0610 0.0191 -1.0000 -1.0000 2537292 1582903567.30 151.4637 60.0014 32.0000 1.9856 1.9861 417.8739 417.9999 0.0189 -1.0000 -1.0000 2537370 1582903567.40 151.4637 60.0014 32.0000 1.9850 1.9855 417.9406 418.0682 0.0192 -1.0000 -1.0000 2537417 1582903567.50 151.4637 60.0014 32.0000 1.9846 1.9851 417.9567 418.0840 0.0191 -1.0000 -1.0000 2537495 1582903567.60 151.4637 60.0014 32.0000 1.9845 1.9850 418.0165 418.1433 0.0190 -1.0000 -1.0000 2537558 1582903567.70 151.4637 60.0014 32.0000 1.9852 1.9857 417.8583 417.9837 0.0188 -1.0000 -1.0000 2537620 1582903567.80 151.4637 60.0014 32.0000 1.9860 1.9865 417.7835 417.9100 0.0191 -1.0000 -1.0000 2537698 1582903567.90 151.4637 60.0014 32.0000 1.9852 1.9857 417.8790 418.0061 0.0190 -1.0000 -1.0000 2537761 1582903568.00 151.4637 60.0014 32.0000 1.9852 1.9857 417.9573 418.0838 0.0190 -1.0000 -1.0000 2537823 1582903568.10 151.4637 60.0014 32.0000 1.9859 1.9864 417.8395 417.9673 0.0191 -1.0000 -1.0000 2537885 1582903568.20 151.4526 60.0014 32.0000 1.9857 1.9862 417.8129 417.9392 0.0190 -1.0000 -1.0000 2537948 1582903568.30 151.4883 60.0014 32.0000 1.9849 1.9854 417.7801 417.9072 0.0191 -1.0000 -1.0000 2538010 1582903568.40 151.4883 60.0014 32.0000 1.9848 1.9853 417.9219 418.0475 0.0189 -1.0000 -1.0000 2538089 1582903568.50 151.4883 60.0014 32.0000 1.9852 1.9857 417.9189 418.0461 0.0191 -1.0000 -1.0000 2538151 1582903568.60 151.4883 60.0014 32.0000 1.9856 1.9861 417.8342 417.9610 0.0190 -1.0000 -1.0000 2538214 1582903568.70 151.4883 60.0014 32.0000 1.9858 1.9863 417.7522 417.8796 0.0192 -1.0000 -1.0000 2538979 1582903568.80 151.4883 60.0014 32.0000 1.9856 1.9861 417.8591 417.9860 0.0191 -1.0000 -1.0000 2539198 1582903568.90 151.4883 60.0014 32.0000 1.9857 1.9862 417.9375 418.0653 0.0191 -1.0000 -1.0000 2539292 1582903569.00 151.4775 60.0014 32.0000 1.9854 1.9859 418.0005 418.1268 0.0189 -1.0000 -1.0000 2539385 1582903569.10 151.4775 60.0014 32.0000 1.9853 1.9858 417.8657 417.9924 0.0190 -1.0000 -1.0000 2539448 1582903569.20 151.4775 60.0014 32.0000 1.9856 1.9861 417.7716 417.8983 0.0190 -1.0000 -1.0000 2539510 1582903569.30 151.4775 60.0014 32.0000 1.9857 1.9862 417.9139 418.0405 0.0191 -1.0000 -1.0000 2539589 1582903569.40 151.4775 60.0014 32.0000 1.9857 1.9862 417.9220 418.0485 0.0189 -1.0000 -1.0000 2539651 1582903569.50 151.4625 60.0014 32.0000 1.9860 1.9865 417.8281 417.9549 0.0191 -1.0000 -1.0000 2539729 1582903569.60 151.4601 60.0014 32.0000 1.9867 1.9872 417.8063 417.9332 0.0191 -1.0000 -1.0000 2539792 1582903569.70 151.4601 60.0014 32.0000 1.9852 1.9857 417.8535 417.9802 0.0190 -1.0000 -1.0000 2539870 1582903569.80 151.4601 60.0014 32.0000 1.9850 1.9854 417.9452 418.0723 0.0191 -1.0000 -1.0000 2539932 1582903569.90 151.4601 60.0014 32.0000 1.9850 1.9855 417.9815 418.1082 0.0190 -1.0000 -1.0000 2540010 1582903570.00 151.4601 60.0014 32.0000 1.9853 1.9858 417.9015 418.0277 0.0189 -1.0000 -1.0000 2540073 1582903570.10 151.4707 60.0015 32.0000 1.9860 1.9865 417.7350 417.8623 0.0192 -1.0000 -1.0000 2540151 1582903570.20 151.4707 60.0015 32.0000 1.9858 1.9863 417.8094 417.9366 0.0190 -1.0000 -1.0000 2540214 1582903570.30 151.4707 60.0015 32.0000 1.9853 1.9858 417.8096 417.9362 0.0191 -1.0000 -1.0000 2540276 1582903570.40 151.4707 60.0015 32.0000 1.9858 1.9863 417.8251 417.9530 0.0192 -1.0000 -1.0000 2540339 1582903570.50 151.4707 60.0015 32.0000 1.9863 1.9868 417.7051 417.8323 0.0191 -1.0000 -1.0000 2540401 1582903570.60 151.4707 60.0015 32.0000 1.9857 1.9862 417.7455 417.8719 0.0190 -1.0000 -1.0000 2540464 1582903570.70 151.4707 60.0015 32.0000 1.9859 1.9864 417.8026 417.9293 0.0190 -1.0000 -1.0000 2540542 1582903570.80 151.4918 60.0015 32.0000 1.9850 1.9855 417.9099 418.0372 0.0191 -1.0000 -1.0000 2540604 1582903570.90 151.4918 60.0015 32.0000 1.9851 1.9856 417.9698 418.0962 0.0190 -1.0000 -1.0000 2540667 1582903571.00 151.4918 60.0015 32.0000 1.9856 1.9861 417.9413 418.0680 0.0190 -1.0000 -1.0000 2540745 1582903571.10 151.4918 60.0015 32.0000 1.9858 1.9863 417.8470 417.9729 0.0189 -1.0000 -1.0000 2540807 1582903571.20 151.4918 60.0015 32.0000 1.9854 1.9859 417.7072 417.8337 0.0190 -1.0000 -1.0000 2540870 1582903571.30 151.4918 60.0015 32.0000 1.9851 1.9856 417.7817 417.9090 0.0193 -1.0000 -1.0000 2540948 1582903571.40 151.4918 60.0015 32.0000 1.9854 1.9859 417.8695 417.9963 0.0191 -1.0000 -1.0000 2540995 1582903571.50 151.4918 60.0015 32.0000 1.9865 1.9870 417.9435 418.0710 0.0191 -1.0000 -1.0000 2541073 1582903571.60 151.4918 60.0015 32.0000 1.9865 1.9870 417.8285 417.9555 0.0191 -1.0000 -1.0000 2541135 1582903571.70 151.4918 60.0015 32.0000 1.9867 1.9872 417.7526 417.8790 0.0189 -1.0000 -1.0000 2541198 1582903571.80 151.5327 60.0015 32.0000 1.9855 1.9860 417.8131 417.9397 0.0190 -1.0000 -1.0000 2541620 1582903571.90 151.5534 60.0015 32.0000 1.9851 1.9855 417.9573 418.0842 0.0191 -1.0000 -1.0000 2541682 1582903572.00 151.5534 60.0015 32.0000 1.9852 1.9857 417.9865 418.1132 0.0190 -1.0000 -1.0000 2541745 1582903572.10 151.5534 60.0015 32.0000 1.9861 1.9866 417.8077 417.9347 0.0190 -1.0000 -1.0000 2541807 1582903572.20 151.5534 60.0015 32.0000 1.9864 1.9869 417.7412 417.8677 0.0190 -1.0000 -1.0000 2541870 1582903572.30 151.5534 60.0015 32.0000 1.9855 1.9860 417.8607 417.9877 0.0191 -1.0000 -1.0000 2542229 1582903572.40 151.4646 60.0015 32.0000 1.9854 1.9859 417.9917 418.1185 0.0190 -1.0000 -1.0000 2542292 1582903572.50 151.4646 60.0015 32.0000 1.9849 1.9854 417.9565 418.0833 0.0191 -1.0000 -1.0000 2542354 1582903572.60 151.4646 60.0015 32.0000 1.9859 1.9864 417.8690 417.9965 0.0191 -1.0000 -1.0000 2542417 1582903572.70 151.4646 60.0015 32.0000 1.9861 1.9866 417.9253 418.0525 0.0191 -1.0000 -1.0000 2542495 1582903572.80 151.4646 60.0015 32.0000 1.9858 1.9863 418.0135 418.1407 0.0191 -1.0000 -1.0000 2542635 1582903572.90 151.5435 60.0015 32.0000 1.9850 1.9855 418.0383 418.1649 0.0190 -1.0000 -1.0000 2542698 1582903573.00 151.5515 60.0015 32.0000 1.9855 1.9860 417.9596 418.0861 0.0191 -1.0000 -1.0000 2542761 1582903573.10 151.5515 60.0015 32.0000 1.9863 1.9868 417.8034 417.9303 0.0190 -1.0000 -1.0000 2542823 1582903573.20 151.5515 60.0015 32.0000 1.9866 1.9871 417.7843 417.9106 0.0190 -1.0000 -1.0000 2542885 1582903573.30 151.5515 60.0015 32.0000 1.9860 1.9865 417.8353 417.9625 0.0192 -1.0000 -1.0000 2542964 1582903573.40 151.5511 60.0015 32.0000 1.9859 1.9864 417.9977 418.1244 0.0191 -1.0000 -1.0000 2543135 1582903573.50 151.5444 60.0015 32.0000 1.9859 1.9864 417.9495 418.0766 0.0190 -1.0000 -1.0000 2543214 1582903573.60 151.5444 60.0015 32.0000 1.9853 1.9858 417.8548 417.9802 0.0188 -1.0000 -1.0000 2543276 1582903573.70 151.5444 60.0015 32.0000 1.9858 1.9863 417.8102 417.9375 0.0191 -1.0000 -1.0000 2543323 1582903573.80 151.5444 60.0015 32.0000 1.9865 1.9870 417.7862 417.9121 0.0190 -1.0000 -1.0000 2543401 1582903573.90 151.5444 60.0015 32.0000 1.9843 1.9848 417.9633 418.0905 0.0190 -1.0000 -1.0000 2543635 1582903574.00 151.5690 60.0015 32.0000 1.9854 1.9859 417.7953 417.9219 0.0190 -1.0000 -1.0000 2543698 1582903574.10 151.5690 60.0015 32.0000 1.9853 1.9857 417.7318 417.8577 0.0189 -1.0000 -1.0000 2543776 1582903574.20 151.5690 60.0015 32.0000 1.9857 1.9862 417.8714 417.9991 0.0192 -1.0000 -1.0000 2543839 1582903574.30 151.5690 60.0015 32.0000 1.9848 1.9853 417.9484 418.0755 0.0191 -1.0000 -1.0000 2543901 1582903574.40 151.5690 60.0015 32.0000 1.9859 1.9864 417.9555 418.0821 0.0190 -1.0000 -1.0000 2543979 1582903574.50 151.5588 60.0015 32.0000 1.9864 1.9869 417.8149 417.9420 0.0190 -1.0000 -1.0000 2544042 1582903574.60 151.4945 60.0015 32.0000 1.9864 1.9869 417.8230 417.9495 0.0190 -1.0000 -1.0000 2544104 1582903574.70 151.4945 60.0015 32.0000 1.9849 1.9854 417.9308 418.0577 0.0190 -1.0000 -1.0000 2544167 1582903574.80 151.4945 60.0015 32.0000 1.9852 1.9857 418.0160 418.1420 0.0189 -1.0000 -1.0000 2544229 1582903574.90 151.4945 60.0015 32.0000 1.9846 1.9851 417.9708 418.0972 0.0189 -1.0000 -1.0000 2544635 1582903575.00 151.4945 60.0015 32.0000 1.9855 1.9860 417.8954 418.0211 0.0190 -1.0000 -1.0000 2544714 1582903575.10 151.5051 60.0015 32.0000 1.9855 1.9860 417.8241 417.9513 0.0191 -1.0000 -1.0000 2544776 1582903575.20 151.5051 60.0015 32.0000 1.9848 1.9853 417.9313 418.0575 0.0188 -1.0000 -1.0000 2544839 1582903575.30 151.5051 60.0015 32.0000 1.9845 1.9850 417.8937 418.0185 0.0190 -1.0000 -1.0000 2544901 1582903575.40 151.5051 60.0015 32.0000 1.9861 1.9866 417.8339 417.9606 0.0191 -1.0000 -1.0000 2545135 1582903575.50 151.5051 60.0015 32.0000 1.9866 1.9871 417.7010 417.8284 0.0191 -1.0000 -1.0000 2545198 1582903575.60 151.5103 60.0015 32.0000 1.9855 1.9860 417.7889 417.9161 0.0191 -1.0000 -1.0000 2545261 1582903575.70 151.5116 60.0015 32.0000 1.9852 1.9857 417.9007 418.0277 0.0190 -1.0000 -1.0000 2545323 1582903575.80 151.5116 60.0015 32.0000 1.9845 1.9850 417.9976 418.1242 0.0190 -1.0000 -1.0000 2545401 1582903575.90 151.5116 60.0015 32.0000 1.9845 1.9850 417.7967 417.9227 0.0190 -1.0000 -1.0000 2545651 1582903576.00 151.5116 60.0015 32.0000 1.9862 1.9867 417.7604 417.8871 0.0191 -1.0000 -1.0000 2545714 1582903576.10 151.5116 60.0015 32.0000 1.9853 1.9858 417.6717 417.7981 0.0190 -1.0000 -1.0000 2545776 1582903576.20 151.4637 60.0015 32.0000 1.9849 1.9854 417.9538 418.0807 0.0190 -1.0000 -1.0000 2545839 1582903576.30 151.4637 60.0015 32.0000 1.9852 1.9857 417.8689 417.9954 0.0190 -1.0000 -1.0000 2545917 1582903576.40 151.4637 60.0015 32.0000 1.9860 1.9865 417.7324 417.8587 0.0189 -1.0000 -1.0000 2546151 1582903576.50 151.4637 60.0015 32.0000 1.9857 1.9862 417.8081 417.9343 0.0191 -1.0000 -1.0000 2546214 1582903576.60 151.4637 60.0015 32.0000 1.9845 1.9850 417.9336 418.0599 0.0190 -1.0000 -1.0000 2546276 1582903576.70 151.4343 60.0015 32.0000 1.9849 1.9854 417.9259 418.0533 0.0191 -1.0000 -1.0000 2546355 1582903576.80 151.4339 60.0015 32.0000 1.9853 1.9858 417.9168 418.0441 0.0192 -1.0000 -1.0000 2546417 1582903576.90 151.4339 60.0015 32.0000 1.9861 1.9866 417.7839 417.9107 0.0190 -1.0000 -1.0000 2546635 1582903577.00 151.4339 60.0015 32.0000 1.9858 1.9863 417.7863 417.9127 0.0190 -1.0000 -1.0000 2546714 1582903577.10 151.4339 60.0015 32.0000 1.9845 1.9850 417.8773 418.0039 0.0190 -1.0000 -1.0000 2546776 1582903577.20 151.5263 60.0015 32.0000 1.9850 1.9855 417.8804 418.0073 0.0190 -1.0000 -1.0000 2546839 1582903577.30 151.4999 60.0015 32.0000 1.9849 1.9854 417.9010 418.0272 0.0190 -1.0000 -1.0000 2546917 1582903577.40 151.4999 60.0015 32.0000 1.9863 1.9868 417.7859 417.9123 0.0190 -1.0000 -1.0000 2547135 1582903577.50 151.4999 60.0015 32.0000 1.9853 1.9858 417.7989 417.9259 0.0191 -1.0000 -1.0000 2547214 1582903577.60 151.4999 60.0015 32.0000 1.9855 1.9860 417.7420 417.8682 0.0190 -1.0000 -1.0000 2547276 1582903577.70 151.4999 60.0015 32.0000 1.9850 1.9855 417.8473 417.9743 0.0191 -1.0000 -1.0000 2547339 1582903577.80 151.5287 60.0015 32.0000 1.9859 1.9864 417.8676 417.9942 0.0190 -1.0000 -1.0000 2547417 1582903577.90 151.5287 60.0015 32.0000 1.9866 1.9871 417.7765 417.9024 0.0190 -1.0000 -1.0000 2547635 1582903578.00 151.5287 60.0015 32.0000 1.9861 1.9866 417.7225 417.8495 0.0191 -1.0000 -1.0000 2547698 1582903578.10 151.5287 60.0015 32.0000 1.9851 1.9856 417.7759 417.9022 0.0189 -1.0000 -1.0000 2547776 1582903578.20 151.5287 60.0015 32.0000 1.9852 1.9857 417.9334 418.0610 0.0191 -1.0000 -1.0000 2547839 1582903578.30 151.5287 60.0015 32.0000 1.9847 1.9852 418.0432 418.1698 0.0190 -1.0000 -1.0000 2547901 1582903578.40 151.5442 60.0015 32.0000 1.9855 1.9860 417.9185 418.0452 0.0190 -1.0000 -1.0000 2547964 1582903578.50 151.5442 60.0015 32.0000 1.9858 1.9863 417.8596 417.9863 0.0190 -1.0000 -1.0000 2548667 1582903578.60 151.5442 60.0015 32.0000 1.9851 1.9856 417.8853 418.0116 0.0190 -1.0000 -1.0000 2548729 1582903578.70 151.5442 60.0015 32.0000 1.9849 1.9854 417.9992 418.1268 0.0192 -1.0000 -1.0000 2548807 1582903578.80 151.5442 60.0015 32.0000 1.9852 1.9857 417.9027 418.0297 0.0190 -1.0000 -1.0000 2548870 1582903578.90 151.4965 60.0015 32.0000 1.9854 1.9859 417.7666 417.8934 0.0190 -1.0000 -1.0000 2548932 1582903579.00 151.4820 60.0015 32.0000 1.9856 1.9861 417.7805 417.9072 0.0191 -1.0000 -1.0000 2549010 1582903579.10 151.4820 60.0015 32.0000 1.9850 1.9855 417.8324 417.9597 0.0191 -1.0000 -1.0000 2549073 1582903579.20 151.4820 60.0015 32.0000 1.9849 1.9854 417.8968 418.0234 0.0190 -1.0000 -1.0000 2549135 1582903579.30 151.4820 60.0015 32.0000 1.9848 1.9853 418.0131 418.1404 0.0191 -1.0000 -1.0000 2549198 1582903579.40 151.4820 60.0015 32.0000 1.9855 1.9860 417.9095 418.0370 0.0191 -1.0000 -1.0000 2549276 1582903579.50 151.4942 60.0015 32.0000 1.9861 1.9865 417.7667 417.8929 0.0190 -1.0000 -1.0000 2549448 1582903579.60 151.4942 60.0015 32.0000 1.9862 1.9867 417.7482 417.8753 0.0191 -1.0000 -1.0000 2549510 1582903579.70 151.4942 60.0015 32.0000 1.9845 1.9850 417.9735 418.1002 0.0190 -1.0000 -1.0000 2549573 1582903579.80 151.4942 60.0015 32.0000 1.9848 1.9852 417.9287 418.0552 0.0190 -1.0000 -1.0000 2549651 1582903579.90 151.4942 60.0015 32.0000 1.9854 1.9859 417.9808 418.1075 0.0191 -1.0000 -1.0000 2549714 1582903580.00 151.4396 60.0021 32.0000 1.9855 1.9860 417.7821 417.9088 0.0190 -1.0000 -1.0000 2549901 1582903580.10 151.4396 60.0021 32.0000 1.9854 1.9859 417.7193 417.8459 0.0190 -1.0000 -1.0000 2549964 1582903580.20 151.4396 60.0021 32.0000 1.9857 1.9862 417.7511 417.8782 0.0190 -1.0000 -1.0000 2550026 1582903580.30 151.4396 60.0021 32.0000 1.9848 1.9853 417.8147 417.9407 0.0189 -1.0000 -1.0000 2550089 1582903580.40 151.4396 60.0021 32.0000 1.9846 1.9851 417.8866 418.0131 0.0190 -1.0000 -1.0000 2550167 1582903580.50 151.4503 60.0021 32.0000 1.9851 1.9856 417.9177 418.0434 0.0190 -1.0000 -1.0000 2550870 1582903580.60 151.5081 60.0021 32.0000 1.9865 1.9870 417.8454 417.9725 0.0191 -1.0000 -1.0000 2550932 1582903580.70 151.5081 60.0021 32.0000 1.9861 1.9866 417.8045 417.9320 0.0192 -1.0000 -1.0000 2551010 1582903580.80 151.5081 60.0021 32.0000 1.9857 1.9862 418.0354 418.1626 0.0191 -1.0000 -1.0000 2551073 1582903580.90 151.5081 60.0021 32.0000 1.9858 1.9863 417.9400 418.0670 0.0191 -1.0000 -1.0000 2551135 1582903581.00 151.5081 60.0021 32.0000 1.9854 1.9859 417.8586 417.9861 0.0192 -1.0000 -1.0000 2551214 1582903581.10 151.4612 60.0021 32.0000 1.9860 1.9865 417.8129 417.9399 0.0190 -1.0000 -1.0000 2551276 1582903581.20 151.4612 60.0021 32.0000 1.9855 1.9860 417.8440 417.9697 0.0189 -1.0000 -1.0000 2551339 1582903581.30 151.4612 60.0021 32.0000 1.9850 1.9855 418.0423 418.1689 0.0190 -1.0000 -1.0000 2551417 1582903581.40 151.4612 60.0021 32.0000 1.9849 1.9854 417.9559 418.0816 0.0188 -1.0000 -1.0000 2551479 1582903581.50 151.4612 60.0021 32.0000 1.9856 1.9861 417.9146 418.0414 0.0190 -1.0000 -1.0000 2551558 1582903581.60 151.4696 60.0021 32.0000 1.9861 1.9866 417.7039 417.8302 0.0189 -1.0000 -1.0000 2551620 1582903581.70 151.4718 60.0021 32.0000 1.9861 1.9866 417.9308 418.0571 0.0190 -1.0000 -1.0000 2551682 1582903581.80 151.4718 60.0021 32.0000 1.9851 1.9856 417.9169 418.0440 0.0191 -1.0000 -1.0000 2551761 1582903581.90 151.4718 60.0021 32.0000 1.9846 1.9851 417.8543 417.9811 0.0190 -1.0000 -1.0000 2551823 1582903582.00 151.4718 60.0021 32.0000 1.9853 1.9858 417.8253 417.9520 0.0190 -1.0000 -1.0000 2551885 1582903582.10 151.4718 60.0021 32.0000 1.9859 1.9864 417.7711 417.8967 0.0189 -1.0000 -1.0000 2551948 1582903582.20 151.4703 60.0021 32.0000 1.9855 1.9860 417.8608 417.9877 0.0190 -1.0000 -1.0000 2552010 1582903582.30 151.4703 60.0021 32.0000 1.9851 1.9856 417.9031 418.0292 0.0189 -1.0000 -1.0000 2552073 1582903582.40 151.4703 60.0021 32.0000 1.9851 1.9856 417.9191 418.0459 0.0191 -1.0000 -1.0000 2552151 1582903582.50 151.4703 60.0021 32.0000 1.9856 1.9861 417.8037 417.9302 0.0190 -1.0000 -1.0000 2552214 1582903582.60 151.4703 60.0021 32.0000 1.9866 1.9871 417.8333 417.9601 0.0191 -1.0000 -1.0000 2552276 1582903582.70 151.4703 60.0021 32.0000 1.9865 1.9870 417.8634 417.9904 0.0191 -1.0000 -1.0000 2552354 1582903582.80 151.4814 60.0021 32.0000 1.9854 1.9859 418.0333 418.1595 0.0189 -1.0000 -1.0000 2552417 1582903582.90 151.4857 60.0021 32.0000 1.9854 1.9859 417.9394 418.0661 0.0191 -1.0000 -1.0000 2552479 1582903583.00 151.4857 60.0021 32.0000 1.9858 1.9863 417.8002 417.9272 0.0191 -1.0000 -1.0000 2552542 1582903583.10 151.4857 60.0021 32.0000 1.9857 1.9862 417.8364 417.9633 0.0191 -1.0000 -1.0000 2552917 1582903583.20 151.4857 60.0021 32.0000 1.9845 1.9850 417.9194 418.0464 0.0190 -1.0000 -1.0000 2552979 1582903583.30 151.4857 60.0021 32.0000 1.9853 1.9858 417.9970 418.1241 0.0192 -1.0000 -1.0000 2553058 1582903583.40 151.4788 60.0021 32.0000 1.9854 1.9859 417.9669 418.0948 0.0192 -1.0000 -1.0000 2553120 1582903583.50 151.4788 60.0021 32.0000 1.9856 1.9861 417.7582 417.8849 0.0190 -1.0000 -1.0000 2553198 1582903583.60 151.4788 60.0021 32.0000 1.9855 1.9860 417.8625 417.9885 0.0189 -1.0000 -1.0000 2553432 1582903583.70 151.4788 60.0021 32.0000 1.9848 1.9853 417.9443 418.0716 0.0192 -1.0000 -1.0000 2553495 1582903583.80 151.4788 60.0021 32.0000 1.9850 1.9855 417.9866 418.1137 0.0191 -1.0000 -1.0000 2553573 1582903583.90 151.4788 60.0021 32.0000 1.9851 1.9856 417.8311 417.9588 0.0192 -1.0000 -1.0000 2553635 1582903584.00 151.5367 60.0021 32.0000 1.9859 1.9864 417.7462 417.8735 0.0191 -1.0000 -1.0000 2553698 1582903584.10 151.5399 60.0021 32.0000 1.9859 1.9864 417.7841 417.9097 0.0189 -1.0000 -1.0000 2553901 1582903584.20 151.5399 60.0021 32.0000 1.9850 1.9855 417.8816 418.0086 0.0190 -1.0000 -1.0000 2553964 1582903584.30 151.5399 60.0021 32.0000 1.9854 1.9859 417.8887 418.0154 0.0191 -1.0000 -1.0000 2554042 1582903584.40 151.5399 60.0021 32.0000 1.9858 1.9863 417.7925 417.9201 0.0192 -1.0000 -1.0000 2554105 1582903584.50 151.5399 60.0021 32.0000 1.9851 1.9856 417.7812 417.9073 0.0189 -1.0000 -1.0000 2554167 1582903584.60 151.5468 60.0021 32.0000 1.9849 1.9854 417.8730 417.9993 0.0190 -1.0000 -1.0000 2554401 1582903584.70 151.5468 60.0021 32.0000 1.9845 1.9850 417.9129 418.0395 0.0189 -1.0000 -1.0000 2554479 1582903584.80 151.5468 60.0021 32.0000 1.9851 1.9856 417.8585 417.9853 0.0191 -1.0000 -1.0000 2554542 1582903584.90 151.5468 60.0021 32.0000 1.9855 1.9860 417.8240 417.9509 0.0191 -1.0000 -1.0000 2554604 1582903585.00 151.5468 60.0021 32.0000 1.9861 1.9866 417.7705 417.8979 0.0191 -1.0000 -1.0000 2554682 1582903585.10 151.5845 60.0025 32.0000 1.9852 1.9857 417.9016 418.0289 0.0191 -1.0000 -1.0000 2554917 1582903585.20 151.5845 60.0025 32.0000 1.9849 1.9854 418.0254 418.1528 0.0191 -1.0000 -1.0000 2554979 1582903585.30 151.5845 60.0025 32.0000 1.9855 1.9860 417.9631 418.0895 0.0190 -1.0000 -1.0000 2555042 1582903585.40 151.5845 60.0025 32.0000 1.9855 1.9860 417.8027 417.9294 0.0190 -1.0000 -1.0000 2555105 1582903585.50 151.5845 60.0025 32.0000 1.9859 1.9864 417.7446 417.8715 0.0190 -1.0000 -1.0000 2555182 1582903585.60 151.5845 60.0025 32.0000 1.9854 1.9859 417.8769 418.0035 0.0190 -1.0000 -1.0000 2555245 1582903585.70 151.5152 60.0025 32.0000 1.9847 1.9852 417.9190 418.0463 0.0192 -1.0000 -1.0000 2555651 1582903585.80 151.4780 60.0025 32.0000 1.9855 1.9860 417.7603 417.8879 0.0192 -1.0000 -1.0000 2555714 1582903585.90 151.4780 60.0025 32.0000 1.9853 1.9858 417.7412 417.8681 0.0192 -1.0000 -1.0000 2555776 1582903586.00 151.4780 60.0025 32.0000 1.9847 1.9852 417.8351 417.9631 0.0191 -1.0000 -1.0000 2555839 1582903586.10 151.4780 60.0025 32.0000 1.9850 1.9855 417.8943 418.0217 0.0192 -1.0000 -1.0000 2555917 1582903586.20 151.4780 60.0025 32.0000 1.9843 1.9847 417.9997 418.1270 0.0191 -1.0000 -1.0000 2556198 1582903586.30 151.5085 60.0025 32.0000 1.9849 1.9854 417.8588 417.9859 0.0191 -1.0000 -1.0000 2556245 1582903586.40 151.5085 60.0025 32.0000 1.9852 1.9857 417.7785 417.9050 0.0190 -1.0000 -1.0000 2556323 1582903586.50 151.5085 60.0025 32.0000 1.9850 1.9855 417.7074 417.8342 0.0190 -1.0000 -1.0000 2556385 1582903586.60 151.5085 60.0025 32.0000 1.9844 1.9849 417.9968 418.1225 0.0189 -1.0000 -1.0000 2556448 1582903586.70 151.5085 60.0025 32.0000 1.9849 1.9854 417.9710 418.0975 0.0190 -1.0000 -1.0000 2556526 1582903586.80 151.4838 60.0025 32.0000 1.9845 1.9850 417.9949 418.1214 0.0190 -1.0000 -1.0000 2556589 1582903586.90 151.4838 60.0025 32.0000 1.9854 1.9859 417.7760 417.9024 0.0190 -1.0000 -1.0000 2556651 1582903587.00 151.4838 60.0025 32.0000 1.9859 1.9863 417.7489 417.8753 0.0190 -1.0000 -1.0000 2556714 1582903587.10 151.4838 60.0025 32.0000 1.9842 1.9847 417.8662 417.9924 0.0189 -1.0000 -1.0000 2556776 1582903587.20 151.4838 60.0025 32.0000 1.9839 1.9844 417.8895 418.0160 0.0189 -1.0000 -1.0000 2557198 1582903587.30 151.4839 60.0025 32.0000 1.9848 1.9853 417.8995 418.0252 0.0190 -1.0000 -1.0000 2557370 1582903587.40 151.4841 60.0025 32.0000 1.9853 1.9858 417.6939 417.8210 0.0191 -1.0000 -1.0000 2557432 1582903587.50 151.4841 60.0025 32.0000 1.9855 1.9860 417.6695 417.7962 0.0190 -1.0000 -1.0000 2557495 1582903587.60 151.4841 60.0025 32.0000 1.9848 1.9853 417.7476 417.8744 0.0190 -1.0000 -1.0000 2557558 1582903587.70 151.4841 60.0025 32.0000 1.9850 1.9855 417.8651 417.9912 0.0189 -1.0000 -1.0000 2557635 1582903587.80 151.4841 60.0025 32.0000 1.9848 1.9853 417.7882 417.9156 0.0192 -1.0000 -1.0000 2557714 1582903587.90 151.5141 60.0025 32.0000 1.9854 1.9859 417.7203 417.8468 0.0190 -1.0000 -1.0000 2557776 1582903588.00 151.5141 60.0025 32.0000 1.9858 1.9863 417.7809 417.9071 0.0190 -1.0000 -1.0000 2557839 1582903588.10 151.5141 60.0025 32.0000 1.9851 1.9856 417.9722 418.0986 0.0190 -1.0000 -1.0000 2557917 1582903588.20 151.5141 60.0025 32.0000 1.9849 1.9854 417.9952 418.1218 0.0190 -1.0000 -1.0000 2557979 1582903588.30 151.5141 60.0025 32.0000 1.9856 1.9861 417.8762 418.0025 0.0189 -1.0000 -1.0000 2558042 1582903588.40 151.5141 60.0025 32.0000 1.9846 1.9851 417.8629 417.9893 0.0190 -1.0000 -1.0000 2558120 1582903588.50 151.5141 60.0025 32.0000 1.9857 1.9862 417.6776 417.8039 0.0189 -1.0000 -1.0000 2558167 1582903588.60 151.5096 60.0025 32.0000 1.9852 1.9857 417.7928 417.9187 0.0189 -1.0000 -1.0000 2558245 1582903588.70 151.5096 60.0025 32.0000 1.9842 1.9847 417.9690 418.0952 0.0189 -1.0000 -1.0000 2558417 1582903588.80 151.5096 60.0025 32.0000 1.9846 1.9851 417.8853 418.0124 0.0191 -1.0000 -1.0000 2558479 1582903588.90 151.5096 60.0025 32.0000 1.9856 1.9861 417.7422 417.8684 0.0190 -1.0000 -1.0000 2558542 1582903589.00 151.5096 60.0025 32.0000 1.9860 1.9865 417.8238 417.9507 0.0191 -1.0000 -1.0000 2558620 1582903589.10 151.4634 60.0025 32.0000 1.9849 1.9854 417.9619 418.0891 0.0191 -1.0000 -1.0000 2558682 1582903589.20 151.4514 60.0025 32.0000 1.9849 1.9854 417.9288 418.0557 0.0190 -1.0000 -1.0000 2559417 1582903589.30 151.4514 60.0025 32.0000 1.9849 1.9854 417.8478 417.9742 0.0189 -1.0000 -1.0000 2559479 1582903589.40 151.4514 60.0025 32.0000 1.9851 1.9856 417.7474 417.8743 0.0192 -1.0000 -1.0000 2559558 1582903589.50 151.4514 60.0025 32.0000 1.9856 1.9861 417.7821 417.9086 0.0190 -1.0000 -1.0000 2559620 1582903589.60 151.4546 60.0025 32.0000 1.9858 1.9863 417.8593 417.9860 0.0190 -1.0000 -1.0000 2559682 1582903589.70 151.4906 60.0026 32.0000 1.9854 1.9859 417.9379 418.0648 0.0191 -1.0000 -1.0000 2559745 1582903589.80 151.4906 60.0026 32.0000 1.9851 1.9856 417.8599 417.9866 0.0190 -1.0000 -1.0000 2559823 1582903589.90 151.4906 60.0026 32.0000 1.9856 1.9861 417.6937 417.8207 0.0191 -1.0000 -1.0000 2559885 1582903590.00 151.4906 60.0026 32.0000 1.9854 1.9859 417.7588 417.8856 0.0191 -1.0000 -1.0000 2559948 1582903590.10 151.4906 60.0026 32.0000 1.9854 1.9858 417.9181 418.0446 0.0189 -1.0000 -1.0000 2600026 1582903590.20 151.4906 60.0026 32.0000 1.9853 1.9858 417.8491 417.9758 0.0191 -1.0000 -1.0000 2600089 1582903590.30 151.5076 60.0026 32.0000 1.9857 1.9862 417.7583 417.8842 0.0189 -1.0000 -1.0000 2600151 1582903590.40 151.5076 60.0026 32.0000 1.9853 1.9858 417.8461 417.9724 0.0189 -1.0000 -1.0000 2600229 1582903590.50 151.5076 60.0026 32.0000 1.9848 1.9853 417.9566 418.0829 0.0190 -1.0000 -1.0000 2600292 1582903590.60 151.5076 60.0026 32.0000 1.9853 1.9858 417.9502 418.0769 0.0190 -1.0000 -1.0000 2600354 1582903590.70 151.5076 60.0026 32.0000 1.9858 1.9863 417.9456 418.0729 0.0192 -1.0000 -1.0000 2600417 1582903590.80 151.5038 60.0026 32.0000 1.9860 1.9865 417.7830 417.9106 0.0191 -1.0000 -1.0000 2600479 1582903590.90 151.4825 60.0026 32.0000 1.9854 1.9859 417.8797 418.0070 0.0191 -1.0000 -1.0000 2600542 1582903591.00 151.4825 60.0026 32.0000 1.9847 1.9852 417.8876 418.0141 0.0190 -1.0000 -1.0000 2600620 1582903591.10 151.4825 60.0026 32.0000 1.9846 1.9851 417.9216 418.0482 0.0190 -1.0000 -1.0000 2600682 1582903591.20 151.4825 60.0026 32.0000 1.9847 1.9852 417.7841 417.9108 0.0191 -1.0000 -1.0000 2600745 1582903591.30 151.4825 60.0026 32.0000 1.9852 1.9857 417.7717 417.8988 0.0191 -1.0000 -1.0000 2601448 1582903591.40 151.5470 60.0026 32.0000 1.9852 1.9857 417.7540 417.8810 0.0190 -1.0000 -1.0000 2601510 1582903591.50 151.5525 60.0026 32.0000 1.9848 1.9853 417.8890 418.0156 0.0190 -1.0000 -1.0000 2601589 1582903591.60 151.5525 60.0026 32.0000 1.9856 1.9861 417.7348 417.8612 0.0190 -1.0000 -1.0000 2601651 1582903591.70 151.5525 60.0026 32.0000 1.9857 1.9861 417.7061 417.8319 0.0189 -1.0000 -1.0000 2601714 1582903591.80 151.5525 60.0026 32.0000 1.9856 1.9861 417.8065 417.9332 0.0191 -1.0000 -1.0000 2601792 1582903591.90 151.5375 60.0026 32.0000 1.9859 1.9864 417.8802 418.0070 0.0190 -1.0000 -1.0000 2601870 1582903592.00 151.4567 60.0026 32.0000 1.9853 1.9857 417.9375 418.0645 0.0191 -1.0000 -1.0000 2601932 1582903592.10 151.4567 60.0026 32.0000 1.9847 1.9852 417.9331 418.0604 0.0191 -1.0000 -1.0000 2601995 1582903592.20 151.4567 60.0026 32.0000 1.9860 1.9865 417.8022 417.9282 0.0189 -1.0000 -1.0000 2602057 1582903592.30 151.4567 60.0026 32.0000 1.9858 1.9863 417.6827 417.8097 0.0190 -1.0000 -1.0000 2602120 1582903592.40 151.4567 60.0026 32.0000 1.9849 1.9854 417.9610 418.0871 0.0190 -1.0000 -1.0000 2602198 1582903592.50 151.4567 60.0026 32.0000 1.9847 1.9852 417.8930 418.0199 0.0190 -1.0000 -1.0000 2602261 1582903592.60 151.4778 60.0026 32.0000 1.9852 1.9857 417.9120 418.0390 0.0191 -1.0000 -1.0000 2602323 1582903592.70 151.4845 60.0026 32.0000 1.9857 1.9862 417.7884 417.9152 0.0191 -1.0000 -1.0000 2602401 1582903592.80 151.4845 60.0026 32.0000 1.9858 1.9863 417.7753 417.9023 0.0191 -1.0000 -1.0000 2602464 1582903592.90 151.4845 60.0026 32.0000 1.9848 1.9853 417.9647 418.0917 0.0191 -1.0000 -1.0000 2603182 1582903593.00 151.4845 60.0026 32.0000 1.9839 1.9844 418.0018 418.1288 0.0190 -1.0000 -1.0000 2603260 1582903593.10 151.4845 60.0026 32.0000 1.9843 1.9848 417.9195 418.0454 0.0190 -1.0000 -1.0000 2603323 1582903593.20 151.5354 60.0026 32.0000 1.9859 1.9864 417.7930 417.9198 0.0190 -1.0000 -1.0000 2603385 1582903593.30 151.5354 60.0026 32.0000 1.9854 1.9859 417.7846 417.9106 0.0190 -1.0000 -1.0000 2603464 1582903593.40 151.5354 60.0026 32.0000 1.9846 1.9851 417.8586 417.9859 0.0191 -1.0000 -1.0000 2603526 1582903593.50 151.5354 60.0026 32.0000 1.9849 1.9854 417.8551 417.9820 0.0190 -1.0000 -1.0000 2603589 1582903593.60 151.5354 60.0026 32.0000 1.9859 1.9864 417.7396 417.8665 0.0191 -1.0000 -1.0000 2603651 1582903593.70 151.5587 60.0026 32.0000 1.9859 1.9864 417.7776 417.9044 0.0191 -1.0000 -1.0000 2603714 1582903593.80 151.5597 60.0026 32.0000 1.9851 1.9856 417.7782 417.9051 0.0190 -1.0000 -1.0000 2603792 1582903593.90 151.5597 60.0026 32.0000 1.9838 1.9843 417.8412 417.9673 0.0189 -1.0000 -1.0000 2603854 1582903594.00 151.5597 60.0026 32.0000 1.9852 1.9857 417.7798 417.9075 0.0193 -1.0000 -1.0000 2603917 1582903594.10 151.5597 60.0026 32.0000 1.9851 1.9856 417.7505 417.8781 0.0191 -1.0000 -1.0000 2603995 1582903594.20 151.5597 60.0026 32.0000 1.9852 1.9857 417.7662 417.8926 0.0190 -1.0000 -1.0000 2604057 1582903594.30 151.5597 60.0026 32.0000 1.9849 1.9854 417.8758 418.0034 0.0192 -1.0000 -1.0000 2604167 1582903594.40 151.5649 60.0026 32.0000 1.9843 1.9848 417.8654 417.9918 0.0190 -1.0000 -1.0000 2604229 1582903594.50 151.5649 60.0026 32.0000 1.9852 1.9857 417.8404 417.9666 0.0190 -1.0000 -1.0000 2604292 1582903594.60 151.5649 60.0026 32.0000 1.9855 1.9860 417.7477 417.8739 0.0189 -1.0000 -1.0000 2604354 1582903594.70 151.5649 60.0026 32.0000 1.9855 1.9860 417.8001 417.9268 0.0190 -1.0000 -1.0000 2604432 1582903594.80 151.5649 60.0026 32.0000 1.9849 1.9854 417.9404 418.0667 0.0189 -1.0000 -1.0000 2604495 1582903594.90 151.5891 60.0024 32.0000 1.9847 1.9852 417.9262 418.0521 0.0189 -1.0000 -1.0000 2605417 1582903595.00 151.6002 60.0023 32.0000 1.9852 1.9857 417.7843 417.9109 0.0191 -1.0000 -1.0000 2605495 1582903595.10 151.6002 60.0023 32.0000 1.9864 1.9869 417.7231 417.8496 0.0190 -1.0000 -1.0000 2605558 1582903595.20 151.6002 60.0023 32.0000 1.9850 1.9855 417.9293 418.0554 0.0189 -1.0000 -1.0000 2605635 1582903595.30 151.6002 60.0023 32.0000 1.9847 1.9852 417.9784 418.1048 0.0190 -1.0000 -1.0000 2605698 1582903595.40 151.6002 60.0023 32.0000 1.9854 1.9859 417.8816 418.0081 0.0190 -1.0000 -1.0000 2605761 1582903595.50 151.5804 60.0023 32.0000 1.9853 1.9858 417.6737 417.8006 0.0190 -1.0000 -1.0000 2605839 1582903595.60 151.5804 60.0023 32.0000 1.9860 1.9865 417.7257 417.8516 0.0189 -1.0000 -1.0000 2605901 1582903595.70 151.5804 60.0023 32.0000 1.9854 1.9859 417.9286 418.0557 0.0191 -1.0000 -1.0000 2605964 1582903595.80 151.5804 60.0023 32.0000 1.9843 1.9848 417.8881 418.0145 0.0190 -1.0000 -1.0000 2606042 1582903595.90 151.5804 60.0023 32.0000 1.9852 1.9857 417.7099 417.8369 0.0191 -1.0000 -1.0000 2606104 1582903596.00 151.5804 60.0023 32.0000 1.9856 1.9861 417.6911 417.8171 0.0188 -1.0000 -1.0000 2606167 1582903596.10 151.5193 60.0023 32.0000 1.9844 1.9849 417.7047 417.8309 0.0190 -1.0000 -1.0000 2606245 1582903596.20 151.5180 60.0023 32.0000 1.9840 1.9845 417.7645 417.8910 0.0190 -1.0000 -1.0000 2606307 1582903596.30 151.5180 60.0023 32.0000 1.9847 1.9852 417.7303 417.8571 0.0191 -1.0000 -1.0000 2606370 1582903596.40 151.5180 60.0023 32.0000 1.9855 1.9860 417.6990 417.8257 0.0190 -1.0000 -1.0000 2606432 1582903596.50 151.5180 60.0023 32.0000 1.9849 1.9854 417.6366 417.7631 0.0190 -1.0000 -1.0000 2606495 1582903596.60 151.5169 60.0023 32.0000 1.9845 1.9850 417.7839 417.9100 0.0189 -1.0000 -1.0000 2606557 1582903596.70 151.5105 60.0023 32.0000 1.9848 1.9853 417.9308 418.0576 0.0191 -1.0000 -1.0000 2606635 1582903596.80 151.5105 60.0023 32.0000 1.9845 1.9850 417.7510 417.8774 0.0190 -1.0000 -1.0000 2606698 1582903596.90 151.5105 60.0023 32.0000 1.9849 1.9854 417.7099 417.8365 0.0190 -1.0000 -1.0000 2606761 1582903597.00 151.5105 60.0023 32.0000 1.9847 1.9852 417.7906 417.9171 0.0190 -1.0000 -1.0000 2606948 1582903597.10 151.5105 60.0023 32.0000 1.9848 1.9853 417.9595 418.0866 0.0191 -1.0000 -1.0000 2607010 1582903597.20 151.5105 60.0023 32.0000 1.9853 1.9858 417.7540 417.8806 0.0190 -1.0000 -1.0000 2607073 1582903597.30 151.5361 60.0023 32.0000 1.9857 1.9862 417.7209 417.8481 0.0191 -1.0000 -1.0000 2607151 1582903597.40 151.5361 60.0023 32.0000 1.9853 1.9858 417.7449 417.8717 0.0190 -1.0000 -1.0000 2607214 1582903597.50 151.5361 60.0023 32.0000 1.9851 1.9856 417.9085 418.0356 0.0191 -1.0000 -1.0000 2607448 1582903597.60 151.5361 60.0023 32.0000 1.9844 1.9849 417.9702 418.0971 0.0190 -1.0000 -1.0000 2607510 1582903597.70 151.5361 60.0023 32.0000 1.9848 1.9852 417.8219 417.9484 0.0190 -1.0000 -1.0000 2607589 1582903597.80 151.5505 60.0023 32.0000 1.9856 1.9860 417.7002 417.8274 0.0191 -1.0000 -1.0000 2607667 1582903597.90 151.5582 60.0023 32.0000 1.9850 1.9855 417.7265 417.8530 0.0190 -1.0000 -1.0000 2607714 1582903598.00 151.5582 60.0023 32.0000 1.9849 1.9854 417.8997 418.0268 0.0191 -1.0000 -1.0000 2607948 1582903598.10 151.5582 60.0023 32.0000 1.9841 1.9846 417.9938 418.1198 0.0189 -1.0000 -1.0000 2608026 1582903598.20 151.5582 60.0023 32.0000 1.9855 1.9860 417.7419 417.8683 0.0190 -1.0000 -1.0000 2608089 1582903598.30 151.5582 60.0023 32.0000 1.9862 1.9867 417.6936 417.8199 0.0190 -1.0000 -1.0000 2608151 1582903598.40 151.5582 60.0023 32.0000 1.9850 1.9855 417.7461 417.8732 0.0192 -1.0000 -1.0000 2608214 1582903598.50 151.4996 60.0023 32.0000 1.9848 1.9853 417.8915 418.0187 0.0191 -1.0000 -1.0000 2608698 1582903598.60 151.4996 60.0023 32.0000 1.9843 1.9848 417.9548 418.0816 0.0191 -1.0000 -1.0000 2608761 1582903598.70 151.4996 60.0023 32.0000 1.9850 1.9855 417.7773 417.9043 0.0191 -1.0000 -1.0000 2608839 1582903598.80 151.4996 60.0023 32.0000 1.9853 1.9858 417.6671 417.7933 0.0190 -1.0000 -1.0000 2608901 1582903598.90 151.4996 60.0023 32.0000 1.9845 1.9850 417.7017 417.8283 0.0190 -1.0000 -1.0000 2608964 1582903599.00 151.5087 60.0023 32.0000 1.9848 1.9853 417.9136 418.0408 0.0192 -1.0000 -1.0000 2609839 1582903599.10 151.5098 60.0023 32.0000 1.9847 1.9852 417.9650 418.0914 0.0189 -1.0000 -1.0000 2609901 1582903599.20 151.5098 60.0023 32.0000 1.9852 1.9857 417.7347 417.8611 0.0190 -1.0000 -1.0000 2609964 1582903599.30 151.5098 60.0023 32.0000 1.9858 1.9863 417.7428 417.8699 0.0192 -1.0000 -1.0000 2610026 1582903599.40 151.5098 60.0023 32.0000 1.9845 1.9850 417.8962 418.0233 0.0190 -1.0000 -1.0000 2610089 1582903599.50 151.5098 60.0023 32.0000 1.9847 1.9852 417.8866 418.0138 0.0191 -1.0000 -1.0000 2610167 1582903599.60 151.4359 60.0022 32.0000 1.9848 1.9853 417.7527 417.8793 0.0191 -1.0000 -1.0000 2610229 1582903599.70 151.4359 60.0022 32.0000 1.9848 1.9853 417.7750 417.9011 0.0190 -1.0000 -1.0000 2610292 1582903599.80 151.4359 60.0022 32.0000 1.9847 1.9852 417.9133 418.0399 0.0190 -1.0000 -1.0000 2610370 1582903599.90 151.4359 60.0022 32.0000 1.9841 1.9846 417.9986 418.1263 0.0191 -1.0000 -1.0000 2610432 1582903600.00 151.4359 60.0022 32.0000 1.9843 1.9848 417.9580 418.0845 0.0190 -1.0000 -1.0000 2610495 1582903600.10 151.4359 60.0022 32.0000 1.9845 1.9850 417.7070 417.8333 0.0190 -1.0000 -1.0000 2610557 1582903600.20 151.4359 60.0022 32.0000 1.9847 1.9852 417.7137 417.8393 0.0189 -1.0000 -1.0000 2610620 1582903600.30 151.4771 60.0022 32.0000 1.9850 1.9855 417.8758 418.0026 0.0190 -1.0000 -1.0000 2610682 1582903600.40 151.4771 60.0022 32.0000 1.9845 1.9850 417.8965 418.0227 0.0190 -1.0000 -1.0000 2610761 1582903600.50 151.4771 60.0022 32.0000 1.9847 1.9852 417.7952 417.9209 0.0189 -1.0000 -1.0000 2610823 1582903600.60 151.4771 60.0022 32.0000 1.9853 1.9858 417.6746 417.8005 0.0189 -1.0000 -1.0000 2610885 1582903600.70 151.4771 60.0022 32.0000 1.9853 1.9858 417.7660 417.8922 0.0190 -1.0000 -1.0000 2610964 1582903600.80 151.4759 60.0022 32.0000 1.9850 1.9855 417.8656 417.9922 0.0191 -1.0000 -1.0000 2611026 1582903600.90 151.4412 60.0022 32.0000 1.9841 1.9846 417.9604 418.0873 0.0191 -1.0000 -1.0000 2611089 1582903601.00 151.4674 60.0022 32.0000 1.9845 1.9850 417.8420 417.9694 0.0192 -1.0000 -1.0000 2611151 1582903601.10 151.4594 60.0022 32.0000 1.9853 1.9858 417.7670 417.8943 0.0191 -1.0000 -1.0000 2611464 1582903601.20 151.4594 60.0022 32.0000 1.9852 1.9857 417.7540 417.8808 0.0190 -1.0000 -1.0000 2611542 1582903601.30 151.4594 60.0022 32.0000 1.9847 1.9852 417.8633 417.9897 0.0191 -1.0000 -1.0000 2611604 1582903601.40 151.4594 60.0022 32.0000 1.9848 1.9853 417.9769 418.1038 0.0190 -1.0000 -1.0000 2611667 1582903601.50 151.4594 60.0022 32.0000 1.9851 1.9856 417.9177 418.0437 0.0189 -1.0000 -1.0000 2611745 1582903601.60 151.4594 60.0022 32.0000 1.9859 1.9864 417.8388 417.9648 0.0190 -1.0000 -1.0000 2611807 1582903601.70 151.4594 60.0022 32.0000 1.9838 1.9843 417.8917 418.0190 0.0190 -1.0000 -1.0000 2611870 1582903601.80 151.4594 60.0022 32.0000 1.9846 1.9851 417.9212 418.0483 0.0192 -1.0000 -1.0000 2612010 1582903601.90 151.4594 60.0022 32.0000 1.9853 1.9858 417.8859 418.0120 0.0190 -1.0000 -1.0000 2612057 1582903602.00 151.4622 60.0022 32.0000 1.9857 1.9862 417.8898 418.0160 0.0191 -1.0000 -1.0000 2612135 1582903602.10 151.4980 60.0022 32.0000 1.9861 1.9866 417.8786 418.0050 0.0190 -1.0000 -1.0000 2612214 1582903602.20 151.4980 60.0022 32.0000 1.9850 1.9855 417.9369 418.0650 0.0193 -1.0000 -1.0000 2612276 1582903602.30 151.4980 60.0022 32.0000 1.9851 1.9856 418.0371 418.1637 0.0191 -1.0000 -1.0000 2612339 1582903602.40 151.4980 60.0022 32.0000 1.9854 1.9859 417.9693 418.0968 0.0191 -1.0000 -1.0000 2612417 1582903602.50 151.4980 60.0022 32.0000 1.9860 1.9865 417.8636 417.9914 0.0192 -1.0000 -1.0000 2612479 1582903602.60 151.4980 60.0022 32.0000 1.9862 1.9867 417.7781 417.9049 0.0191 -1.0000 -1.0000 2612667 1582903602.70 151.4698 60.0022 32.0000 1.9854 1.9859 417.8739 418.0008 0.0191 -1.0000 -1.0000 2612729 1582903602.80 151.4698 60.0022 32.0000 1.9848 1.9853 417.9025 418.0296 0.0191 -1.0000 -1.0000 2612792 1582903602.90 151.4698 60.0022 32.0000 1.9855 1.9860 417.7447 417.8725 0.0192 -1.0000 -1.0000 2612855 1582903603.00 151.4698 60.0022 32.0000 1.9855 1.9860 417.8058 417.9318 0.0189 -1.0000 -1.0000 2612932 1582903603.10 151.4698 60.0022 32.0000 1.9852 1.9857 417.7698 417.8957 0.0189 -1.0000 -1.0000 2612995 1582903603.20 151.4698 60.0022 32.0000 1.9841 1.9846 417.9455 418.0721 0.0190 -1.0000 -1.0000 2613058 1582903603.30 151.4698 60.0022 32.0000 1.9846 1.9851 417.9190 418.0457 0.0190 -1.0000 -1.0000 2613135 1582903603.40 151.4698 60.0022 32.0000 1.9850 1.9855 417.9259 418.0526 0.0191 -1.0000 -1.0000 2613198 1582903603.50 151.4698 60.0022 32.0000 1.9856 1.9860 417.8501 417.9761 0.0189 -1.0000 -1.0000 2613276 1582903603.60 151.4698 60.0022 32.0000 1.9854 1.9859 417.8097 417.9361 0.0190 -1.0000 -1.0000 2613339 1582903603.70 151.4698 60.0022 32.0000 1.9847 1.9852 417.9383 418.0658 0.0192 -1.0000 -1.0000 2613432 1582903603.80 151.4950 60.0022 32.0000 1.9843 1.9848 417.9815 418.1092 0.0192 -1.0000 -1.0000 2613510 1582903603.90 151.4965 60.0022 32.0000 1.9848 1.9853 417.8981 418.0243 0.0190 -1.0000 -1.0000 2613573 1582903604.00 151.4965 60.0022 32.0000 1.9851 1.9856 417.7856 417.9124 0.0190 -1.0000 -1.0000 2613635 1582903604.10 151.4965 60.0022 32.0000 1.9850 1.9854 417.9336 418.0596 0.0190 -1.0000 -1.0000 2613698 1582903604.20 151.4965 60.0022 32.0000 1.9849 1.9854 417.9518 418.0783 0.0190 -1.0000 -1.0000 2613932 1582903604.30 151.4965 60.0022 32.0000 1.9860 1.9865 417.8326 417.9590 0.0190 -1.0000 -1.0000 2613995 1582903604.40 151.4838 60.0022 32.0000 1.9858 1.9863 417.7579 417.8846 0.0190 -1.0000 -1.0000 2614073 1582903604.50 151.4659 60.0022 32.0000 1.9856 1.9861 417.8363 417.9623 0.0188 -1.0000 -1.0000 2614135 1582903604.60 151.4659 60.0022 32.0000 1.9850 1.9855 417.9813 418.1071 0.0189 -1.0000 -1.0000 2614198 1582903604.70 151.4659 60.0022 32.0000 1.9852 1.9857 418.0380 418.1638 0.0189 -1.0000 -1.0000 2614464 1582903604.80 151.4659 60.0022 32.0000 1.9852 1.9857 417.9560 418.0826 0.0190 -1.0000 -1.0000 2614526 1582903604.90 151.4659 60.0022 32.0000 1.9855 1.9860 417.8045 417.9312 0.0190 -1.0000 -1.0000 2614589 1582903605.00 151.4817 60.0016 32.0000 1.9852 1.9857 417.7821 417.9090 0.0190 -1.0000 -1.0000 2614667 1582903605.10 151.4817 60.0016 32.0000 1.9850 1.9855 417.8620 417.9880 0.0190 -1.0000 -1.0000 2614729 1582903605.20 151.4817 60.0016 32.0000 1.9855 1.9860 417.9263 418.0531 0.0190 -1.0000 -1.0000 2614932 1582903605.30 151.4817 60.0016 32.0000 1.9862 1.9867 417.8040 417.9312 0.0191 -1.0000 -1.0000 2615010 1582903605.40 151.4817 60.0016 32.0000 1.9861 1.9866 417.6913 417.8181 0.0191 -1.0000 -1.0000 2615073 1582903605.50 151.4319 60.0016 32.0000 1.9851 1.9856 417.8403 417.9674 0.0190 -1.0000 -1.0000 2615151 1582903605.60 151.4096 60.0016 32.0000 1.9845 1.9850 417.9637 418.0906 0.0191 -1.0000 -1.0000 2615214 1582903605.70 151.4096 60.0016 32.0000 1.9851 1.9856 417.8798 418.0063 0.0190 -1.0000 -1.0000 2615448 1582903605.80 151.4096 60.0016 32.0000 1.9845 1.9850 417.8351 417.9611 0.0189 -1.0000 -1.0000 2615526 1582903605.90 151.4096 60.0016 32.0000 1.9851 1.9856 417.7115 417.8385 0.0192 -1.0000 -1.0000 2615573 1582903606.00 151.4112 60.0016 32.0000 1.9855 1.9860 417.9783 418.1048 0.0190 -1.0000 -1.0000 2615651 1582903606.10 151.4668 60.0016 32.0000 1.9855 1.9860 417.9861 418.1133 0.0191 -1.0000 -1.0000 2615714 1582903606.20 151.4668 60.0016 32.0000 1.9846 1.9851 417.9372 418.0637 0.0189 -1.0000 -1.0000 2616198 1582903606.30 151.4668 60.0016 32.0000 1.9852 1.9857 417.7619 417.8881 0.0189 -1.0000 -1.0000 2616261 1582903606.40 151.4668 60.0016 32.0000 1.9852 1.9857 417.8502 417.9755 0.0189 -1.0000 -1.0000 2616339 1582903606.50 151.4668 60.0016 32.0000 1.9843 1.9848 417.9742 418.1007 0.0190 -1.0000 -1.0000 2616401 1582903606.60 151.4829 60.0016 32.0000 1.9847 1.9852 417.9040 418.0304 0.0190 -1.0000 -1.0000 2616464 1582903606.70 151.4897 60.0016 32.0000 1.9859 1.9864 417.6931 417.8194 0.0190 -1.0000 -1.0000 2616542 1582903606.80 151.4897 60.0016 32.0000 1.9849 1.9854 417.7893 417.9160 0.0190 -1.0000 -1.0000 2616667 1582903606.90 151.4897 60.0016 32.0000 1.9848 1.9853 417.7430 417.8695 0.0190 -1.0000 -1.0000 2616729 1582903607.00 151.4897 60.0016 32.0000 1.9854 1.9859 417.8434 417.9693 0.0189 -1.0000 -1.0000 2616807 1582903607.10 151.4897 60.0016 32.0000 1.9846 1.9851 417.9777 418.1040 0.0190 -1.0000 -1.0000 2616870 1582903607.20 151.4672 60.0016 32.0000 1.9855 1.9860 417.9502 418.0756 0.0187 -1.0000 -1.0000 2616932 1582903607.30 151.4672 60.0016 32.0000 1.9858 1.9863 417.7318 417.8584 0.0190 -1.0000 -1.0000 2617198 1582903607.40 151.4672 60.0016 32.0000 1.9858 1.9863 417.8094 417.9355 0.0189 -1.0000 -1.0000 2617261 1582903607.50 151.4672 60.0016 32.0000 1.9846 1.9851 417.9757 418.1025 0.0191 -1.0000 -1.0000 2617323 1582903607.60 151.4672 60.0016 32.0000 1.9854 1.9859 418.0161 418.1427 0.0190 -1.0000 -1.0000 2617385 1582903607.70 151.4672 60.0016 32.0000 1.9858 1.9863 417.8310 417.9573 0.0190 -1.0000 -1.0000 2617448 1582903607.80 151.4690 60.0016 32.0000 1.9870 1.9874 417.7746 417.9013 0.0190 -1.0000 -1.0000 2617698 1582903607.90 151.4690 60.0016 32.0000 1.9861 1.9866 417.7644 417.8917 0.0192 -1.0000 -1.0000 2617761 1582903608.00 151.4690 60.0016 32.0000 1.9856 1.9861 417.9148 418.0420 0.0190 -1.0000 -1.0000 2617823 1582903608.10 151.4690 60.0016 32.0000 1.9852 1.9857 418.0225 418.1489 0.0190 -1.0000 -1.0000 2617901 1582903608.20 151.4690 60.0016 32.0000 1.9861 1.9866 417.9287 418.0555 0.0190 -1.0000 -1.0000 2617964 1582903608.30 151.4965 60.0016 32.0000 1.9861 1.9866 417.7979 417.9246 0.0190 -1.0000 -1.0000 2618417 1582903608.40 151.5155 60.0016 32.0000 1.9854 1.9859 417.7919 417.9184 0.0189 -1.0000 -1.0000 2618495 1582903608.50 151.5155 60.0016 32.0000 1.9855 1.9860 417.8268 417.9534 0.0191 -1.0000 -1.0000 2618557 1582903608.60 151.5155 60.0016 32.0000 1.9854 1.9859 417.9110 418.0373 0.0189 -1.0000 -1.0000 2618620 1582903608.70 151.5155 60.0016 32.0000 1.9856 1.9861 417.9080 418.0343 0.0189 -1.0000 -1.0000 2618698 1582903608.80 151.5155 60.0016 32.0000 1.9860 1.9865 417.8233 417.9491 0.0189 -1.0000 -1.0000 2618761 1582903608.90 151.4718 60.0016 32.0000 1.9852 1.9857 417.8590 417.9849 0.0190 -1.0000 -1.0000 2618823 1582903609.00 151.4718 60.0016 32.0000 1.9850 1.9855 417.9769 418.1028 0.0190 -1.0000 -1.0000 2618901 1582903609.10 151.4718 60.0016 32.0000 1.9844 1.9849 417.9527 418.0801 0.0191 -1.0000 -1.0000 2618964 1582903609.20 151.4718 60.0016 32.0000 1.9857 1.9862 417.9550 418.0820 0.0191 -1.0000 -1.0000 2619026 1582903609.30 151.4718 60.0016 32.0000 1.9863 1.9868 417.7658 417.8933 0.0191 -1.0000 -1.0000 2619198 1582903609.40 151.4702 60.0016 32.0000 1.9847 1.9852 417.8894 418.0160 0.0190 -1.0000 -1.0000 2619261 1582903609.50 151.4437 60.0016 32.0000 1.9854 1.9859 417.9237 418.0503 0.0190 -1.0000 -1.0000 2619339 1582903609.60 151.4437 60.0016 32.0000 1.9858 1.9863 417.9764 418.1037 0.0191 -1.0000 -1.0000 2619401 1582903609.70 151.4437 60.0016 32.0000 1.9853 1.9858 417.9299 418.0565 0.0191 -1.0000 -1.0000 2619464 1582903609.80 151.4437 60.0016 32.0000 1.9856 1.9861 417.7566 417.8846 0.0193 -1.0000 -1.0000 2619698 1582903609.90 151.4437 60.0016 32.0000 1.9852 1.9857 417.8962 418.0233 0.0190 -1.0000 -1.0000 2619761 1582903610.00 151.4614 60.0010 32.0000 1.9846 1.9851 417.9446 418.0706 0.0190 -1.0000 -1.0000 2619823 1582903610.10 151.4637 60.0009 32.0000 1.9850 1.9855 417.9205 418.0479 0.0191 -1.0000 -1.0000 2619901 1582903610.20 151.4637 60.0009 32.0000 1.9855 1.9859 417.7012 417.8279 0.0191 -1.0000 -1.0000 2619964 1582903610.30 151.4637 60.0009 32.0000 1.9859 1.9864 417.7182 417.8439 0.0189 -1.0000 -1.0000 2620417 1582903610.40 151.4637 60.0009 32.0000 1.9857 1.9862 417.7955 417.9213 0.0189 -1.0000 -1.0000 2620495 1582903610.50 151.4637 60.0009 32.0000 1.9850 1.9855 417.8803 418.0066 0.0190 -1.0000 -1.0000 2620589 1582903610.60 151.4637 60.0009 32.0000 1.9844 1.9849 417.9746 418.1011 0.0190 -1.0000 -1.0000 2620667 1582903610.70 151.4834 60.0009 32.0000 1.9854 1.9859 417.8638 417.9909 0.0191 -1.0000 -1.0000 2620729 1582903610.80 151.4834 60.0009 32.0000 1.9852 1.9857 417.7578 417.8840 0.0189 -1.0000 -1.0000 2620948 1582903610.90 151.4834 60.0009 32.0000 1.9858 1.9862 417.8414 417.9685 0.0192 -1.0000 -1.0000 2621010 1582903611.00 151.4834 60.0009 32.0000 1.9847 1.9852 417.9628 418.0901 0.0191 -1.0000 -1.0000 2621089 1582903611.10 151.4834 60.0009 32.0000 1.9843 1.9848 417.9874 418.1143 0.0191 -1.0000 -1.0000 2621151 1582903611.20 151.4834 60.0009 32.0000 1.9843 1.9848 417.9066 418.0328 0.0189 -1.0000 -1.0000 2621214 1582903611.30 151.4805 60.0009 32.0000 1.9854 1.9859 417.7328 417.8600 0.0191 -1.0000 -1.0000 2621276 1582903611.40 151.4786 60.0009 32.0000 1.9852 1.9857 417.8493 417.9756 0.0189 -1.0000 -1.0000 2621339 1582903611.50 151.4786 60.0009 32.0000 1.9844 1.9849 417.8742 418.0003 0.0190 -1.0000 -1.0000 2621417 1582903611.60 151.4786 60.0009 32.0000 1.9846 1.9851 417.9344 418.0601 0.0189 -1.0000 -1.0000 2621479 1582903611.70 151.4786 60.0009 32.0000 1.9861 1.9866 417.7894 417.9171 0.0192 -1.0000 -1.0000 2621542 1582903611.80 151.4786 60.0009 32.0000 1.9855 1.9860 417.7445 417.8716 0.0190 -1.0000 -1.0000 2621620 1582903611.90 151.4786 60.0009 32.0000 1.9855 1.9860 417.7680 417.8951 0.0191 -1.0000 -1.0000 2622354 1582903612.00 151.4786 60.0009 32.0000 1.9855 1.9860 417.8156 417.9423 0.0191 -1.0000 -1.0000 2622417 1582903612.10 151.5053 60.0009 32.0000 1.9851 1.9856 417.9029 418.0303 0.0191 -1.0000 -1.0000 2622479 1582903612.20 151.5053 60.0009 32.0000 1.9857 1.9862 417.7787 417.9052 0.0190 -1.0000 -1.0000 2622542 1582903612.30 151.5053 60.0009 32.0000 1.9855 1.9860 417.7546 417.8815 0.0191 -1.0000 -1.0000 2622604 1582903612.40 151.5053 60.0009 32.0000 1.9847 1.9852 417.9192 418.0463 0.0191 -1.0000 -1.0000 2622682 1582903612.50 151.5053 60.0009 32.0000 1.9848 1.9853 417.9502 418.0764 0.0189 -1.0000 -1.0000 2622745 1582903612.60 151.5196 60.0009 32.0000 1.9854 1.9859 417.8064 417.9328 0.0190 -1.0000 -1.0000 2622807 1582903612.70 151.5233 60.0009 32.0000 1.9851 1.9856 417.7328 417.8588 0.0190 -1.0000 -1.0000 2622885 1582903612.80 151.5233 60.0009 32.0000 1.9854 1.9859 417.7652 417.8917 0.0190 -1.0000 -1.0000 2622948 1582903612.90 151.5233 60.0009 32.0000 1.9849 1.9854 417.8982 418.0249 0.0190 -1.0000 -1.0000 2623010 1582903613.00 151.5233 60.0009 32.0000 1.9848 1.9853 417.9045 418.0309 0.0190 -1.0000 -1.0000 2623073 1582903613.10 151.5233 60.0009 32.0000 1.9855 1.9860 417.7941 417.9208 0.0190 -1.0000 -1.0000 2623135 1582903613.20 151.5634 60.0009 32.0000 1.9852 1.9857 417.7401 417.8667 0.0190 -1.0000 -1.0000 2623214 1582903613.30 151.5875 60.0009 32.0000 1.9847 1.9852 417.8559 417.9829 0.0191 -1.0000 -1.0000 2623292 1582903613.40 151.5875 60.0009 32.0000 1.9845 1.9850 417.9637 418.0906 0.0190 -1.0000 -1.0000 2623464 1582903613.50 151.5875 60.0009 32.0000 1.9843 1.9848 417.8356 417.9621 0.0191 -1.0000 -1.0000 2623542 1582903613.60 151.5875 60.0009 32.0000 1.9850 1.9855 417.6874 417.8135 0.0189 -1.0000 -1.0000 2623604 1582903613.70 151.5875 60.0009 32.0000 1.9850 1.9855 417.6112 417.7389 0.0192 -1.0000 -1.0000 2623667 1582903613.80 151.5875 60.0009 32.0000 1.9850 1.9855 417.7546 417.8812 0.0190 -1.0000 -1.0000 2623729 1582903613.90 151.5875 60.0009 32.0000 1.9849 1.9854 417.9049 418.0318 0.0191 -1.0000 -1.0000 2624167 1582903614.00 151.5875 60.0009 32.0000 1.9852 1.9857 417.8664 417.9936 0.0191 -1.0000 -1.0000 2624229 1582903614.10 151.5875 60.0009 32.0000 1.9865 1.9870 417.7919 417.9187 0.0190 -1.0000 -1.0000 2624307 1582903614.20 151.5875 60.0009 32.0000 1.9860 1.9865 417.7196 417.8468 0.0191 -1.0000 -1.0000 2624370 1582903614.30 151.5875 60.0009 32.0000 1.9858 1.9863 417.7024 417.8283 0.0189 -1.0000 -1.0000 2624432 1582903614.40 151.5674 60.0009 32.0000 1.9841 1.9846 417.9728 418.0985 0.0191 -1.0000 -1.0000 2624729 1582903614.50 151.5663 60.0009 32.0000 1.9846 1.9851 417.9165 418.0440 0.0190 -1.0000 -1.0000 2624792 1582903614.60 151.5663 60.0009 32.0000 1.9848 1.9853 417.8741 418.0021 0.0191 -1.0000 -1.0000 2624854 1582903614.70 151.5663 60.0009 32.0000 1.9849 1.9854 417.7108 417.8357 0.0188 -1.0000 -1.0000 2624995 1582903614.80 151.5663 60.0009 32.0000 1.9852 1.9857 417.7230 417.8494 0.0191 -1.0000 -1.0000 2625104 1582903614.90 151.5663 60.0009 32.0000 1.9852 1.9857 417.7646 417.8924 0.0192 -1.0000 -1.0000 2625167 1582903615.00 151.5466 60.0013 32.0000 1.9849 1.9854 417.9443 418.0701 0.0189 -1.0000 -1.0000 2625245 1582903615.10 151.5466 60.0013 32.0000 1.9852 1.9857 417.7971 417.9233 0.0190 -1.0000 -1.0000 2625307 1582903615.20 151.5466 60.0013 32.0000 1.9852 1.9857 417.7234 417.8500 0.0191 -1.0000 -1.0000 2625370 1582903615.30 151.5466 60.0013 32.0000 1.9846 1.9851 417.7561 417.8831 0.0191 -1.0000 -1.0000 2625432 1582903615.40 151.5466 60.0013 32.0000 1.9843 1.9848 418.0160 418.1427 0.0190 -1.0000 -1.0000 2625667 1582903615.50 151.5818 60.0013 32.0000 1.9846 1.9851 417.8131 417.9402 0.0191 -1.0000 -1.0000 2625745 1582903615.60 151.5847 60.0013 32.0000 1.9858 1.9863 417.7692 417.8960 0.0190 -1.0000 -1.0000 2625807 1582903615.70 151.5847 60.0013 32.0000 1.9858 1.9863 417.7743 417.9007 0.0190 -1.0000 -1.0000 2625870 1582903615.80 151.5847 60.0013 32.0000 1.9852 1.9857 417.7596 417.8862 0.0191 -1.0000 -1.0000 2625948 1582903615.90 151.5847 60.0013 32.0000 1.9852 1.9857 417.8637 417.9905 0.0190 -1.0000 -1.0000 2626167 1582903616.00 151.5847 60.0013 32.0000 1.9859 1.9864 417.7898 417.9162 0.0190 -1.0000 -1.0000 2626229 1582903616.10 151.5754 60.0013 32.0000 1.9857 1.9862 417.7571 417.8842 0.0191 -1.0000 -1.0000 2626307 1582903616.20 151.5708 60.0013 32.0000 1.9851 1.9856 417.8100 417.9376 0.0192 -1.0000 -1.0000 2626370 1582903616.30 151.5708 60.0013 32.0000 1.9847 1.9852 417.8734 418.0008 0.0191 -1.0000 -1.0000 2626432 1582903616.40 151.5708 60.0013 32.0000 1.9854 1.9859 417.9449 418.0726 0.0191 -1.0000 -1.0000 2626495 1582903616.50 151.5708 60.0013 32.0000 1.9854 1.9859 417.7982 417.9247 0.0190 -1.0000 -1.0000 2626698 1582903616.60 151.5708 60.0013 32.0000 1.9855 1.9860 417.7255 417.8519 0.0190 -1.0000 -1.0000 2626761 1582903616.70 151.5168 60.0013 32.0000 1.9852 1.9857 417.9126 418.0398 0.0191 -1.0000 -1.0000 2626839 1582903616.80 151.5168 60.0013 32.0000 1.9849 1.9854 417.7870 417.9137 0.0191 -1.0000 -1.0000 2626901 1582903616.90 151.5168 60.0013 32.0000 1.9847 1.9852 417.7732 417.9005 0.0191 -1.0000 -1.0000 2626964 1582903617.00 151.5168 60.0013 32.0000 1.9849 1.9854 417.6621 417.7877 0.0189 -1.0000 -1.0000 2627042 1582903617.10 151.5168 60.0013 32.0000 1.9852 1.9857 417.7624 417.8894 0.0190 -1.0000 -1.0000 2627104 1582903617.20 151.4838 60.0013 32.0000 1.9850 1.9855 417.8806 418.0068 0.0189 -1.0000 -1.0000 2627167 1582903617.30 151.4838 60.0013 32.0000 1.9843 1.9848 418.0116 418.1380 0.0190 -1.0000 -1.0000 2627245 1582903617.40 151.4838 60.0013 32.0000 1.9848 1.9853 417.8281 417.9544 0.0190 -1.0000 -1.0000 2627307 1582903617.50 151.4838 60.0013 32.0000 1.9856 1.9861 417.6702 417.7973 0.0191 -1.0000 -1.0000 2627448 1582903617.60 151.4838 60.0013 32.0000 1.9858 1.9863 417.7206 417.8474 0.0190 -1.0000 -1.0000 2627510 1582903617.70 151.4885 60.0013 32.0000 1.9848 1.9853 417.7419 417.8688 0.0191 -1.0000 -1.0000 2627573 1582903617.80 151.4974 60.0013 32.0000 1.9847 1.9852 417.7421 417.8687 0.0190 -1.0000 -1.0000 2627651 1582903617.90 151.4974 60.0013 32.0000 1.9846 1.9851 417.7087 417.8360 0.0192 -1.0000 -1.0000 2627729 1582903618.00 151.4974 60.0013 32.0000 1.9851 1.9856 417.7108 417.8382 0.0191 -1.0000 -1.0000 2627964 1582903618.10 151.4974 60.0013 32.0000 1.9851 1.9856 417.7306 417.8576 0.0192 -1.0000 -1.0000 2628026 1582903618.20 151.4974 60.0013 32.0000 1.9846 1.9851 417.8439 417.9707 0.0191 -1.0000 -1.0000 2628089 1582903618.30 151.5444 60.0013 32.0000 1.9846 1.9851 417.9790 418.1058 0.0190 -1.0000 -1.0000 2628167 1582903618.40 151.5444 60.0013 32.0000 1.9851 1.9855 417.8130 417.9400 0.0191 -1.0000 -1.0000 2628229 1582903618.50 151.5444 60.0013 32.0000 1.9857 1.9861 417.7470 417.8739 0.0191 -1.0000 -1.0000 2628589 1582903618.60 151.5444 60.0013 32.0000 1.9852 1.9857 417.7457 417.8727 0.0191 -1.0000 -1.0000 2628651 1582903618.70 151.5444 60.0013 32.0000 1.9851 1.9856 417.8840 418.0106 0.0190 -1.0000 -1.0000 2628729 1582903618.80 151.5444 60.0013 32.0000 1.9845 1.9850 417.9321 418.0592 0.0191 -1.0000 -1.0000 2628792 1582903618.90 151.4716 60.0013 32.0000 1.9846 1.9851 417.9018 418.0288 0.0191 -1.0000 -1.0000 2628855 1582903619.00 151.4716 60.0013 32.0000 1.9849 1.9854 417.5875 417.7146 0.0191 -1.0000 -1.0000 2628917 1582903619.10 151.4716 60.0013 32.0000 1.9849 1.9854 417.7367 417.8638 0.0191 -1.0000 -1.0000 2628979 1582903619.20 151.4716 60.0013 32.0000 1.9847 1.9852 417.8402 417.9671 0.0190 -1.0000 -1.0000 2629042 1582903619.30 151.4716 60.0013 32.0000 1.9849 1.9854 417.8355 417.9631 0.0191 -1.0000 -1.0000 2629120 1582903619.40 151.4413 60.0013 32.0000 1.9849 1.9854 417.6708 417.7972 0.0190 -1.0000 -1.0000 2629182 1582903619.50 151.4352 60.0013 32.0000 1.9856 1.9861 417.7026 417.8298 0.0191 -1.0000 -1.0000 2629417 1582903619.60 151.4352 60.0013 32.0000 1.9854 1.9859 417.7721 417.8985 0.0190 -1.0000 -1.0000 2629495 1582903619.70 151.4352 60.0013 32.0000 1.9845 1.9850 417.8576 417.9851 0.0191 -1.0000 -1.0000 2629542 1582903619.80 151.4352 60.0013 32.0000 1.9845 1.9850 417.8319 417.9592 0.0191 -1.0000 -1.0000 2629620 1582903619.90 151.4350 60.0013 32.0000 1.9851 1.9856 417.7798 417.9066 0.0190 -1.0000 -1.0000 2629682 1582903620.00 151.4333 60.0012 32.0000 1.9851 1.9856 417.7074 417.8348 0.0191 -1.0000 -1.0000 2629917 1582903620.10 151.4333 60.0012 32.0000 1.9846 1.9851 417.7486 417.8759 0.0192 -1.0000 -1.0000 2629995 1582903620.20 151.4333 60.0012 32.0000 1.9849 1.9854 417.8488 417.9760 0.0190 -1.0000 -1.0000 2630057 1582903620.30 151.4333 60.0012 32.0000 1.9856 1.9861 417.7886 417.9153 0.0191 -1.0000 -1.0000 2630120 1582903620.40 151.4333 60.0012 32.0000 1.9855 1.9860 417.6216 417.7476 0.0190 -1.0000 -1.0000 2630182 1582903620.50 151.4333 60.0012 32.0000 1.9845 1.9850 417.8107 417.9378 0.0191 -1.0000 -1.0000 2630417 1582903620.60 151.4333 60.0012 32.0000 1.9846 1.9851 417.9405 418.0680 0.0191 -1.0000 -1.0000 2630479 1582903620.70 151.4307 60.0012 32.0000 1.9850 1.9855 417.8371 417.9648 0.0192 -1.0000 -1.0000 2630542 1582903620.80 151.4307 60.0012 32.0000 1.9856 1.9861 417.6903 417.8176 0.0192 -1.0000 -1.0000 2630604 1582903620.90 151.4307 60.0012 32.0000 1.9857 1.9862 417.7520 417.8797 0.0191 -1.0000 -1.0000 2630667 1582903621.00 151.4307 60.0012 32.0000 1.9847 1.9852 417.8425 417.9702 0.0192 -1.0000 -1.0000 2630917 1582903621.10 151.4307 60.0012 32.0000 1.9845 1.9850 417.9494 418.0768 0.0191 -1.0000 -1.0000 2630979 1582903621.20 151.4182 60.0012 32.0000 1.9846 1.9851 417.8994 418.0267 0.0192 -1.0000 -1.0000 2631042 1582903621.30 151.4156 60.0012 32.0000 1.9851 1.9856 417.7625 417.8900 0.0191 -1.0000 -1.0000 2631120 1582903621.40 151.4156 60.0012 32.0000 1.9842 1.9847 417.8732 417.9992 0.0189 -1.0000 -1.0000 2631182 1582903621.50 151.4156 60.0012 32.0000 1.9843 1.9848 417.9142 418.0412 0.0191 -1.0000 -1.0000 2631261 1582903621.60 151.4156 60.0012 32.0000 1.9847 1.9852 417.7847 417.9132 0.0193 -1.0000 -1.0000 2631323 1582903621.70 151.4181 60.0012 32.0000 1.9849 1.9854 417.6957 417.8228 0.0190 -1.0000 -1.0000 2631385 1582903621.80 151.4459 60.0012 32.0000 1.9854 1.9859 417.7336 417.8604 0.0190 -1.0000 -1.0000 2631448 1582903621.90 151.4459 60.0012 32.0000 1.9850 1.9854 417.9158 418.0429 0.0191 -1.0000 -1.0000 2631526 1582903622.00 151.4459 60.0012 32.0000 1.9848 1.9853 417.9198 418.0472 0.0191 -1.0000 -1.0000 2631589 1582903622.10 151.4459 60.0012 32.0000 1.9853 1.9858 417.8619 417.9889 0.0190 -1.0000 -1.0000 2631995 1582903622.20 151.4459 60.0012 32.0000 1.9850 1.9855 417.7369 417.8638 0.0191 -1.0000 -1.0000 2632120 1582903622.30 151.4829 60.0012 32.0000 1.9853 1.9858 417.7034 417.8304 0.0191 -1.0000 -1.0000 2632182 1582903622.40 151.4829 60.0012 32.0000 1.9858 1.9863 417.8384 417.9654 0.0191 -1.0000 -1.0000 2632261 1582903622.50 151.4829 60.0012 32.0000 1.9845 1.9850 417.9010 418.0280 0.0191 -1.0000 -1.0000 2632323 1582903622.60 151.4829 60.0012 32.0000 1.9852 1.9857 417.7692 417.8963 0.0191 -1.0000 -1.0000 2632385 1582903622.70 151.4829 60.0012 32.0000 1.9853 1.9858 417.7222 417.8487 0.0190 -1.0000 -1.0000 2632464 1582903622.80 151.4681 60.0012 32.0000 1.9850 1.9855 417.8023 417.9297 0.0191 -1.0000 -1.0000 2632526 1582903622.90 151.4554 60.0012 32.0000 1.9856 1.9860 418.0447 418.1722 0.0192 -1.0000 -1.0000 2632589 1582903623.00 151.4554 60.0012 32.0000 1.9854 1.9859 417.8940 418.0220 0.0192 -1.0000 -1.0000 2632682 1582903623.10 151.4554 60.0012 32.0000 1.9849 1.9854 417.8409 417.9682 0.0191 -1.0000 -1.0000 2632745 1582903623.20 151.4554 60.0012 32.0000 1.9850 1.9855 417.7932 417.9202 0.0190 -1.0000 -1.0000 2632807 1582903623.30 151.4554 60.0012 32.0000 1.9854 1.9859 417.7759 417.9029 0.0191 -1.0000 -1.0000 2632885 1582903623.40 151.4739 60.0012 32.0000 1.9850 1.9855 417.8235 417.9512 0.0191 -1.0000 -1.0000 2632948 1582903623.50 151.4739 60.0012 32.0000 1.9855 1.9860 418.0090 418.1362 0.0191 -1.0000 -1.0000 2633010 1582903623.60 151.4739 60.0012 32.0000 1.9854 1.9859 417.9017 418.0291 0.0191 -1.0000 -1.0000 2633198 1582903623.70 151.4739 60.0012 32.0000 1.9860 1.9865 417.7658 417.8925 0.0190 -1.0000 -1.0000 2633261 1582903623.80 151.4739 60.0012 32.0000 1.9852 1.9857 417.7838 417.9107 0.0191 -1.0000 -1.0000 2633339 1582903623.90 151.4739 60.0012 32.0000 1.9855 1.9860 417.9196 418.0476 0.0193 -1.0000 -1.0000 2633385 1582903624.00 151.4739 60.0012 32.0000 1.9855 1.9860 417.8188 417.9463 0.0191 -1.0000 -1.0000 2633448 1582903624.10 151.4739 60.0012 32.0000 1.9857 1.9862 417.7064 417.8338 0.0191 -1.0000 -1.0000 2633745 1582903624.20 151.4739 60.0012 32.0000 1.9857 1.9862 417.7843 417.9107 0.0190 -1.0000 -1.0000 2633807 1582903624.30 151.4739 60.0012 32.0000 1.9847 1.9852 417.8912 418.0184 0.0191 -1.0000 -1.0000 2633870 1582903624.40 151.4739 60.0012 32.0000 1.9845 1.9850 417.9322 418.0596 0.0191 -1.0000 -1.0000 2633948 1582903624.50 151.4784 60.0012 32.0000 1.9855 1.9860 417.8224 417.9497 0.0191 -1.0000 -1.0000 2634010 1582903624.60 151.5512 60.0016 32.0000 1.9854 1.9859 417.7340 417.8611 0.0191 -1.0000 -1.0000 2634448 1582903624.70 151.5512 60.0016 32.0000 1.9848 1.9853 417.7329 417.8600 0.0191 -1.0000 -1.0000 2634510 1582903624.80 151.5512 60.0016 32.0000 1.9849 1.9854 417.9631 418.0909 0.0192 -1.0000 -1.0000 2634573 1582903624.90 151.5512 60.0016 32.0000 1.9858 1.9863 417.8266 417.9539 0.0191 -1.0000 -1.0000 2634635 1582903625.00 151.5512 60.0016 32.0000 1.9858 1.9863 417.7393 417.8667 0.0192 -1.0000 -1.0000 2634714 1582903625.10 151.5681 60.0016 32.0000 1.9853 1.9858 417.8717 417.9992 0.0191 -1.0000 -1.0000 2634948 1582903625.20 151.5707 60.0016 32.0000 1.9850 1.9855 417.9954 418.1215 0.0189 -1.0000 -1.0000 2635010 1582903625.30 151.5707 60.0016 32.0000 1.9846 1.9851 417.9659 418.0931 0.0192 -1.0000 -1.0000 2635089 1582903625.40 151.5707 60.0016 32.0000 1.9855 1.9860 417.8471 417.9741 0.0190 -1.0000 -1.0000 2635151 1582903625.50 151.5707 60.0016 32.0000 1.9856 1.9861 417.7957 417.9223 0.0190 -1.0000 -1.0000 2635214 1582903625.60 151.5707 60.0016 32.0000 1.9848 1.9853 417.9074 418.0340 0.0190 -1.0000 -1.0000 2635698 1582903625.70 151.5707 60.0016 32.0000 1.9846 1.9851 417.9233 418.0505 0.0191 -1.0000 -1.0000 2635761 1582903625.80 151.5707 60.0016 32.0000 1.9852 1.9857 417.8897 418.0170 0.0191 -1.0000 -1.0000 2635839 1582903625.90 151.5707 60.0016 32.0000 1.9857 1.9862 417.8385 417.9659 0.0191 -1.0000 -1.0000 2635901 1582903626.00 151.5707 60.0016 32.0000 1.9843 1.9848 417.8869 418.0141 0.0191 -1.0000 -1.0000 2635964 1582903626.10 151.5707 60.0016 32.0000 1.9845 1.9850 417.8569 417.9833 0.0189 -1.0000 -1.0000 2636198 1582903626.20 151.5597 60.0016 32.0000 1.9855 1.9860 417.9519 418.0791 0.0191 -1.0000 -1.0000 2636261 1582903626.30 151.5597 60.0016 32.0000 1.9856 1.9861 417.7772 417.9043 0.0191 -1.0000 -1.0000 2636323 1582903626.40 151.5597 60.0016 32.0000 1.9860 1.9865 417.7323 417.8598 0.0192 -1.0000 -1.0000 2636401 1582903626.50 151.5597 60.0016 32.0000 1.9853 1.9858 417.8398 417.9668 0.0191 -1.0000 -1.0000 2636464 1582903626.60 151.5597 60.0016 32.0000 1.9849 1.9854 417.9254 418.0527 0.0191 -1.0000 -1.0000 2636526 1582903626.70 151.5579 60.0016 32.0000 1.9844 1.9849 417.9125 418.0390 0.0190 -1.0000 -1.0000 2636604 1582903626.80 151.5135 60.0016 32.0000 1.9852 1.9857 417.8101 417.9375 0.0191 -1.0000 -1.0000 2636667 1582903626.90 151.5135 60.0016 32.0000 1.9854 1.9859 417.8107 417.9369 0.0189 -1.0000 -1.0000 2636729 1582903627.00 151.5135 60.0016 32.0000 1.9847 1.9851 417.8808 418.0078 0.0191 -1.0000 -1.0000 2636792 1582903627.10 151.5135 60.0016 32.0000 1.9848 1.9853 417.8719 417.9984 0.0189 -1.0000 -1.0000 2636855 1582903627.20 151.5135 60.0016 32.0000 1.9850 1.9855 417.8104 417.9362 0.0189 -1.0000 -1.0000 2636917 1582903627.30 151.4400 60.0016 32.0000 1.9860 1.9865 417.6903 417.8173 0.0191 -1.0000 -1.0000 2636995 1582903627.40 151.4400 60.0016 32.0000 1.9852 1.9857 417.7226 417.8500 0.0189 -1.0000 -1.0000 2637058 1582903627.50 151.4400 60.0016 32.0000 1.9840 1.9845 417.8610 417.9883 0.0191 -1.0000 -1.0000 2637135 1582903627.60 151.4400 60.0016 32.0000 1.9846 1.9851 417.8642 417.9914 0.0191 -1.0000 -1.0000 2637198 1582903627.70 151.4400 60.0016 32.0000 1.9854 1.9859 417.8147 417.9419 0.0191 -1.0000 -1.0000 2637261 1582903627.80 151.4438 60.0016 32.0000 1.9851 1.9856 417.6773 417.8038 0.0191 -1.0000 -1.0000 2637323 1582903627.90 151.4914 60.0016 32.0000 1.9850 1.9855 417.8375 417.9649 0.0191 -1.0000 -1.0000 2637385 1582903628.00 151.4914 60.0016 32.0000 1.9848 1.9853 417.8582 417.9852 0.0191 -1.0000 -1.0000 2637448 1582903628.10 151.4914 60.0016 32.0000 1.9850 1.9855 417.9462 418.0719 0.0189 -1.0000 -1.0000 2637542 1582903628.20 151.4914 60.0016 32.0000 1.9849 1.9854 417.7165 417.8435 0.0191 -1.0000 -1.0000 2637714 1582903628.30 151.4914 60.0016 32.0000 1.9854 1.9859 417.7119 417.8394 0.0192 -1.0000 -1.0000 2637776 1582903628.40 151.4914 60.0016 32.0000 1.9849 1.9854 417.8367 417.9640 0.0191 -1.0000 -1.0000 2637854 1582903628.50 151.4422 60.0016 32.0000 1.9853 1.9858 417.8384 417.9644 0.0190 -1.0000 -1.0000 2637917 1582903628.60 151.4422 60.0016 32.0000 1.9858 1.9863 417.7779 417.9041 0.0190 -1.0000 -1.0000 2637979 1582903628.70 151.4422 60.0016 32.0000 1.9862 1.9867 417.7886 417.9138 0.0188 -1.0000 -1.0000 2639104 1582903628.80 151.4422 60.0016 32.0000 1.9848 1.9853 417.6820 417.8089 0.0191 -1.0000 -1.0000 2639167 1582903628.90 151.4422 60.0016 32.0000 1.9850 1.9855 417.7948 417.9217 0.0190 -1.0000 -1.0000 2639229 1582903629.00 151.4463 60.0016 32.0000 1.9847 1.9852 417.9236 418.0494 0.0189 -1.0000 -1.0000 2639307 1582903629.10 151.4947 60.0016 32.0000 1.9858 1.9863 417.8484 417.9751 0.0190 -1.0000 -1.0000 2639370 1582903629.20 151.4947 60.0016 32.0000 1.9864 1.9869 417.6831 417.8095 0.0190 -1.0000 -1.0000 2639432 1582903629.30 151.4947 60.0016 32.0000 1.9858 1.9863 417.8263 417.9524 0.0189 -1.0000 -1.0000 2639510 1582903629.40 151.4947 60.0016 32.0000 1.9849 1.9854 417.9245 418.0514 0.0191 -1.0000 -1.0000 2639573 1582903629.50 151.4947 60.0016 32.0000 1.9853 1.9858 417.8339 417.9611 0.0191 -1.0000 -1.0000 2639636 1582903629.60 151.4947 60.0016 32.0000 1.9859 1.9864 417.7659 417.8929 0.0191 -1.0000 -1.0000 2639698 1582903629.70 151.4947 60.0016 32.0000 1.9850 1.9855 417.8099 417.9365 0.0190 -1.0000 -1.0000 2640229 1582903629.80 151.4947 60.0016 32.0000 1.9852 1.9857 417.9746 418.1013 0.0190 -1.0000 -1.0000 2640307 1582903629.90 151.4947 60.0016 32.0000 1.9845 1.9850 417.9045 418.0319 0.0192 -1.0000 -1.0000 2640370 1582903630.00 151.4947 60.0016 32.0000 1.9856 1.9861 417.8034 417.9304 0.0190 -1.0000 -1.0000 2640432 1582903630.10 151.4947 60.0016 32.0000 1.9850 1.9855 417.6448 417.7717 0.0191 -1.0000 -1.0000 2640510 1582903630.20 151.4982 60.0016 32.0000 1.9848 1.9853 417.9288 418.0555 0.0191 -1.0000 -1.0000 2640573 1582903630.30 151.4999 60.0016 32.0000 1.9850 1.9855 417.9942 418.1215 0.0191 -1.0000 -1.0000 2640636 1582903630.40 151.4999 60.0016 32.0000 1.9848 1.9853 417.8470 417.9748 0.0192 -1.0000 -1.0000 2640714 1582903630.50 151.4999 60.0016 32.0000 1.9858 1.9863 417.7134 417.8402 0.0191 -1.0000 -1.0000 2640776 1582903630.60 151.4999 60.0016 32.0000 1.9851 1.9856 417.8577 417.9852 0.0191 -1.0000 -1.0000 2640839 1582903630.70 151.4999 60.0016 32.0000 1.9844 1.9849 417.9170 418.0441 0.0191 -1.0000 -1.0000 2640917 1582903630.80 151.4792 60.0016 32.0000 1.9846 1.9851 417.8837 418.0096 0.0189 -1.0000 -1.0000 2640979 1582903630.90 151.4792 60.0016 32.0000 1.9851 1.9856 417.8017 417.9284 0.0190 -1.0000 -1.0000 2641042 1582903631.00 151.4792 60.0016 32.0000 1.9857 1.9862 417.7263 417.8530 0.0190 -1.0000 -1.0000 2641104 1582903631.10 151.4792 60.0016 32.0000 1.9854 1.9859 417.7776 417.9048 0.0191 -1.0000 -1.0000 2641167 1582903631.20 151.4792 60.0016 32.0000 1.9851 1.9856 417.9834 418.1105 0.0191 -1.0000 -1.0000 2641229 1582903631.30 151.5515 60.0016 32.0000 1.9859 1.9864 417.8964 418.0239 0.0191 -1.0000 -1.0000 2641307 1582903631.40 151.5515 60.0016 32.0000 1.9852 1.9857 417.7246 417.8511 0.0190 -1.0000 -1.0000 2641370 1582903631.50 151.5515 60.0016 32.0000 1.9856 1.9861 417.7208 417.8484 0.0191 -1.0000 -1.0000 2641448 1582903631.60 151.5515 60.0016 32.0000 1.9850 1.9855 417.8964 418.0234 0.0191 -1.0000 -1.0000 2641510 1582903631.70 151.5515 60.0016 32.0000 1.9848 1.9853 417.8252 417.9523 0.0191 -1.0000 -1.0000 2641573 1582903631.80 151.5530 60.0016 32.0000 1.9851 1.9856 417.7487 417.8762 0.0192 -1.0000 -1.0000 2641651 1582903631.90 151.5917 60.0016 32.0000 1.9853 1.9858 417.7917 417.9173 0.0189 -1.0000 -1.0000 2641714 1582903632.00 151.5917 60.0016 32.0000 1.9848 1.9853 417.8504 417.9770 0.0190 -1.0000 -1.0000 2641776 1582903632.10 151.5917 60.0016 32.0000 1.9845 1.9850 417.8869 418.0136 0.0190 -1.0000 -1.0000 2641839 1582903632.20 151.5917 60.0016 32.0000 1.9854 1.9859 417.8144 417.9425 0.0192 -1.0000 -1.0000 2641901 1582903632.30 151.5917 60.0016 32.0000 1.9856 1.9861 417.6562 417.7832 0.0191 -1.0000 -1.0000 2641964 1582903632.40 151.5917 60.0016 32.0000 1.9849 1.9854 417.6747 417.8022 0.0192 -1.0000 -1.0000 2642042 1582903632.50 151.6135 60.0016 32.0000 1.9848 1.9853 417.8811 418.0083 0.0191 -1.0000 -1.0000 2642104 1582903632.60 151.6135 60.0016 32.0000 1.9848 1.9853 417.9638 418.0914 0.0192 -1.0000 -1.0000 2642167 1582903632.70 151.6135 60.0016 32.0000 1.9858 1.9863 417.7970 417.9241 0.0190 -1.0000 -1.0000 2642245 1582903632.80 151.6135 60.0016 32.0000 1.9859 1.9864 417.7472 417.8749 0.0192 -1.0000 -1.0000 2642464 1582903632.90 151.6135 60.0016 32.0000 1.9854 1.9859 417.8835 418.0106 0.0190 -1.0000 -1.0000 2642526 1582903633.00 151.6135 60.0016 32.0000 1.9845 1.9850 417.9587 418.0852 0.0191 -1.0000 -1.0000 2642604 1582903633.10 151.5571 60.0016 32.0000 1.9856 1.9861 417.8309 417.9573 0.0189 -1.0000 -1.0000 2642667 1582903633.20 151.5571 60.0016 32.0000 1.9851 1.9856 417.6589 417.7840 0.0188 -1.0000 -1.0000 2642729 1582903633.30 151.5571 60.0016 32.0000 1.9850 1.9855 417.7112 417.8376 0.0190 -1.0000 -1.0000 2642979 1582903633.40 151.5571 60.0016 32.0000 1.9842 1.9847 417.9482 418.0747 0.0189 -1.0000 -1.0000 2643042 1582903633.50 151.5571 60.0016 32.0000 1.9844 1.9849 417.9401 418.0668 0.0191 -1.0000 -1.0000 2643120 1582903633.60 151.5654 60.0016 32.0000 1.9856 1.9861 417.9149 418.0427 0.0192 -1.0000 -1.0000 2643182 1582903633.70 151.5808 60.0016 32.0000 1.9852 1.9857 417.7218 417.8497 0.0192 -1.0000 -1.0000 2643245 1582903633.80 151.5808 60.0016 32.0000 1.9843 1.9848 417.8042 417.9314 0.0191 -1.0000 -1.0000 2643448 1582903633.90 151.5808 60.0016 32.0000 1.9843 1.9848 417.9192 418.0464 0.0191 -1.0000 -1.0000 2643510 1582903634.00 151.5808 60.0016 32.0000 1.9849 1.9854 417.8215 417.9488 0.0191 -1.0000 -1.0000 2643573 1582903634.10 151.5808 60.0016 32.0000 1.9855 1.9860 417.7513 417.8785 0.0190 -1.0000 -1.0000 2643636 1582903634.20 151.5808 60.0016 32.0000 1.9850 1.9855 417.8391 417.9662 0.0192 -1.0000 -1.0000 2643698 1582903634.30 151.5808 60.0016 32.0000 1.9842 1.9847 417.9880 418.1156 0.0192 -1.0000 -1.0000 2643932 1582903634.40 151.5356 60.0016 32.0000 1.9849 1.9854 417.8696 417.9972 0.0191 -1.0000 -1.0000 2644010 1582903634.50 151.5356 60.0016 32.0000 1.9858 1.9863 417.6778 417.8047 0.0191 -1.0000 -1.0000 2644073 1582903634.60 151.5356 60.0016 32.0000 1.9852 1.9857 417.6426 417.7700 0.0192 -1.0000 -1.0000 2644135 1582903634.70 151.5507 60.0019 32.0000 1.9846 1.9851 417.7865 417.9140 0.0191 -1.0000 -1.0000 2644214 1582903634.80 151.5713 60.0024 32.0000 1.9843 1.9848 417.9393 418.0659 0.0190 -1.0000 -1.0000 2644432 1582903634.90 151.5713 60.0024 32.0000 1.9846 1.9851 417.8579 417.9843 0.0190 -1.0000 -1.0000 2644495 1582903635.00 151.5713 60.0024 32.0000 1.9856 1.9861 417.6918 417.8186 0.0191 -1.0000 -1.0000 2644573 1582903635.10 151.5713 60.0024 32.0000 1.9851 1.9856 417.7512 417.8790 0.0191 -1.0000 -1.0000 2644635 1582903635.20 151.5713 60.0024 32.0000 1.9843 1.9847 417.7859 417.9126 0.0191 -1.0000 -1.0000 2644698 1582903635.30 151.4857 60.0024 32.0000 1.9842 1.9847 417.7220 417.8487 0.0190 -1.0000 -1.0000 2644948 1582903635.40 151.4835 60.0024 32.0000 1.9853 1.9858 417.6722 417.7989 0.0191 -1.0000 -1.0000 2645010 1582903635.50 151.4835 60.0024 32.0000 1.9849 1.9854 417.7418 417.8688 0.0191 -1.0000 -1.0000 2645073 1582903635.60 151.4835 60.0024 32.0000 1.9847 1.9852 417.8211 417.9472 0.0188 -1.0000 -1.0000 2645136 1582903635.70 151.4835 60.0024 32.0000 1.9844 1.9849 417.9138 418.0413 0.0192 -1.0000 -1.0000 2645198 1582903635.80 151.4665 60.0024 32.0000 1.9854 1.9859 417.7315 417.8581 0.0191 -1.0000 -1.0000 2645698 1582903635.90 151.4294 60.0024 32.0000 1.9852 1.9857 417.6512 417.7784 0.0190 -1.0000 -1.0000 2645761 1582903636.00 151.4294 60.0024 32.0000 1.9842 1.9847 417.7496 417.8767 0.0191 -1.0000 -1.0000 2645839 1582903636.10 151.4294 60.0024 32.0000 1.9848 1.9853 417.8984 418.0253 0.0191 -1.0000 -1.0000 2645901 1582903636.20 151.4294 60.0024 32.0000 1.9849 1.9854 417.6988 417.8260 0.0190 -1.0000 -1.0000 2645964 1582903636.30 151.4294 60.0024 32.0000 1.9858 1.9863 417.5826 417.7098 0.0192 -1.0000 -1.0000 2646214 1582903636.40 151.4294 60.0024 32.0000 1.9851 1.9856 417.8814 418.0081 0.0190 -1.0000 -1.0000 2646276 1582903636.50 151.4294 60.0024 32.0000 1.9846 1.9851 417.9520 418.0792 0.0192 -1.0000 -1.0000 2646339 1582903636.60 151.4294 60.0024 32.0000 1.9846 1.9851 417.7230 417.8512 0.0192 -1.0000 -1.0000 2646401 1582903636.70 151.4294 60.0024 32.0000 1.9852 1.9857 417.6305 417.7582 0.0192 -1.0000 -1.0000 2646479 1582903636.80 151.4294 60.0024 32.0000 1.9844 1.9849 417.7749 417.9029 0.0192 -1.0000 -1.0000 2646714 1582903636.90 151.4294 60.0024 32.0000 1.9846 1.9851 417.8693 417.9962 0.0191 -1.0000 -1.0000 2646776 1582903637.00 151.4201 60.0024 32.0000 1.9859 1.9864 417.7958 417.9232 0.0192 -1.0000 -1.0000 2646839 1582903637.10 151.4130 60.0024 32.0000 1.9857 1.9862 417.7415 417.8689 0.0191 -1.0000 -1.0000 2646901 1582903637.20 151.4050 60.0024 32.0000 1.9848 1.9853 417.6899 417.8167 0.0190 -1.0000 -1.0000 2646964 1582903637.30 151.4050 60.0024 32.0000 1.9843 1.9848 417.7324 417.8590 0.0190 -1.0000 -1.0000 2647042 1582903637.40 151.4050 60.0024 32.0000 1.9848 1.9853 417.7942 417.9211 0.0191 -1.0000 -1.0000 2647167 1582903637.50 151.4061 60.0024 32.0000 1.9846 1.9851 417.8073 417.9352 0.0192 -1.0000 -1.0000 2647245 1582903637.60 151.4592 60.0024 32.0000 1.9858 1.9863 417.7058 417.8334 0.0191 -1.0000 -1.0000 2647307 1582903637.70 151.4592 60.0024 32.0000 1.9858 1.9863 417.7573 417.8849 0.0192 -1.0000 -1.0000 2647370 1582903637.80 151.4592 60.0024 32.0000 1.9850 1.9855 417.8707 417.9977 0.0191 -1.0000 -1.0000 2647448 1582903637.90 151.4592 60.0024 32.0000 1.9852 1.9857 417.7667 417.8931 0.0191 -1.0000 -1.0000 2647682 1582903638.00 151.4592 60.0024 32.0000 1.9861 1.9865 417.6489 417.7753 0.0190 -1.0000 -1.0000 2647745 1582903638.10 151.4656 60.0024 32.0000 1.9855 1.9860 417.6554 417.7834 0.0193 -1.0000 -1.0000 2647823 1582903638.20 151.4656 60.0024 32.0000 1.9851 1.9856 417.7564 417.8829 0.0190 -1.0000 -1.0000 2647886 1582903638.30 151.4656 60.0024 32.0000 1.9844 1.9849 417.9438 418.0714 0.0192 -1.0000 -1.0000 2647948 1582903638.40 151.4656 60.0024 32.0000 1.9850 1.9855 417.8805 418.0087 0.0193 -1.0000 -1.0000 2648026 1582903638.50 151.4656 60.0024 32.0000 1.9855 1.9860 417.7342 417.8631 0.0193 -1.0000 -1.0000 2648089 1582903638.60 151.4751 60.0024 32.0000 1.9862 1.9867 417.8184 417.9458 0.0191 -1.0000 -1.0000 2648151 1582903638.70 151.4885 60.0024 32.0000 1.9856 1.9861 417.8370 417.9645 0.0192 -1.0000 -1.0000 2648229 1582903638.80 151.4885 60.0024 32.0000 1.9859 1.9864 417.8357 417.9633 0.0191 -1.0000 -1.0000 2648292 1582903638.90 151.4885 60.0024 32.0000 1.9856 1.9861 417.7961 417.9235 0.0191 -1.0000 -1.0000 2648464 1582903639.00 151.4885 60.0024 32.0000 1.9858 1.9863 417.8046 417.9318 0.0191 -1.0000 -1.0000 2648542 1582903639.10 151.4885 60.0024 32.0000 1.9848 1.9853 417.8848 418.0120 0.0191 -1.0000 -1.0000 2648604 1582903639.20 151.4655 60.0024 32.0000 1.9854 1.9859 417.9317 418.0593 0.0192 -1.0000 -1.0000 2648667 1582903639.30 151.4655 60.0024 32.0000 1.9863 1.9868 417.8310 417.9588 0.0192 -1.0000 -1.0000 2648729 1582903639.40 151.4655 60.0024 32.0000 1.9855 1.9860 417.7079 417.8357 0.0192 -1.0000 -1.0000 2648792 1582903639.50 151.4655 60.0024 32.0000 1.9850 1.9855 417.7782 417.9061 0.0192 -1.0000 -1.0000 2649714 1582903639.60 151.4655 60.0024 32.0000 1.9848 1.9853 417.8488 417.9767 0.0192 -1.0000 -1.0000 2649776 1582903639.70 151.4655 60.0024 32.0000 1.9846 1.9851 417.7254 417.8519 0.0190 -1.0000 -1.0000 2649964 1582903639.80 151.4655 60.0024 32.0000 1.9862 1.9866 417.6603 417.7872 0.0191 -1.0000 -1.0000 2650026 1582903639.90 151.4655 60.0024 32.0000 1.9853 1.9858 417.7588 417.8859 0.0191 -1.0000 -1.0000 2650089 1582903640.00 151.4655 60.0024 32.0000 1.9841 1.9846 417.8918 418.0199 0.0192 -1.0000 -1.0000 2650167 1582903640.10 151.4655 60.0024 32.0000 1.9841 1.9846 417.7688 417.8959 0.0191 -1.0000 -1.0000 2650245 1582903640.20 151.4655 60.0024 32.0000 1.9852 1.9857 417.7033 417.8305 0.0192 -1.0000 -1.0000 2650307 1582903640.30 151.4423 60.0023 32.0000 1.9860 1.9865 417.6863 417.8150 0.0193 -1.0000 -1.0000 2650370 1582903640.40 151.4423 60.0023 32.0000 1.9858 1.9863 417.7685 417.8951 0.0190 -1.0000 -1.0000 2650448 1582903640.50 151.4423 60.0023 32.0000 1.9850 1.9855 417.8423 417.9687 0.0190 -1.0000 -1.0000 2650510 1582903640.60 151.4423 60.0023 32.0000 1.9857 1.9862 417.9351 418.0616 0.0190 -1.0000 -1.0000 2650573 1582903640.70 151.4423 60.0023 32.0000 1.9863 1.9868 417.6628 417.7904 0.0191 -1.0000 -1.0000 2650651 1582903640.80 151.4902 60.0023 32.0000 1.9851 1.9856 417.6904 417.8172 0.0190 -1.0000 -1.0000 2650714 1582903640.90 151.5248 60.0023 32.0000 1.9852 1.9857 417.7607 417.8877 0.0191 -1.0000 -1.0000 2650776 1582903641.00 151.5248 60.0023 32.0000 1.9843 1.9848 417.8322 417.9591 0.0190 -1.0000 -1.0000 2650839 1582903641.10 151.5248 60.0023 32.0000 1.9855 1.9860 417.6976 417.8245 0.0191 -1.0000 -1.0000 2650901 1582903641.20 151.5248 60.0023 32.0000 1.9852 1.9857 417.6363 417.7632 0.0190 -1.0000 -1.0000 2650964 1582903641.30 151.5248 60.0023 32.0000 1.9846 1.9851 417.7305 417.8576 0.0191 -1.0000 -1.0000 2651042 1582903641.40 151.5918 60.0023 32.0000 1.9848 1.9853 417.8339 417.9608 0.0190 -1.0000 -1.0000 2651104 1582903641.50 151.5918 60.0023 32.0000 1.9851 1.9856 417.8417 417.9689 0.0191 -1.0000 -1.0000 2651182 1582903641.60 151.5918 60.0023 32.0000 1.9853 1.9858 417.8269 417.9549 0.0192 -1.0000 -1.0000 2651245 1582903641.70 151.5918 60.0023 32.0000 1.9855 1.9859 417.7316 417.8592 0.0192 -1.0000 -1.0000 2651307 1582903641.80 151.5918 60.0023 32.0000 1.9853 1.9858 417.7266 417.8538 0.0190 -1.0000 -1.0000 2651386 1582903641.90 151.5411 60.0023 32.0000 1.9847 1.9852 417.9360 418.0626 0.0190 -1.0000 -1.0000 2651448 1582903642.00 151.5411 60.0023 32.0000 1.9844 1.9849 417.9227 418.0495 0.0191 -1.0000 -1.0000 2651667 1582903642.10 151.5411 60.0023 32.0000 1.9841 1.9846 417.9196 418.0472 0.0192 -1.0000 -1.0000 2651745 1582903642.20 151.5411 60.0023 32.0000 1.9850 1.9855 417.7244 417.8519 0.0191 -1.0000 -1.0000 2651807 1582903642.30 151.5411 60.0023 32.0000 1.9853 1.9858 417.6795 417.8067 0.0191 -1.0000 -1.0000 2651870 1582903642.40 151.5405 60.0023 32.0000 1.9845 1.9850 417.9422 418.0693 0.0191 -1.0000 -1.0000 2651948 1582903642.50 151.5383 60.0023 32.0000 1.9842 1.9847 417.8650 417.9926 0.0191 -1.0000 -1.0000 2652792 1582903642.60 151.5383 60.0023 32.0000 1.9854 1.9859 417.7188 417.8452 0.0190 -1.0000 -1.0000 2652979 1582903642.70 151.5383 60.0023 32.0000 1.9854 1.9859 417.6774 417.8042 0.0191 -1.0000 -1.0000 2653042 1582903642.80 151.5383 60.0023 32.0000 1.9849 1.9854 417.7729 417.9006 0.0192 -1.0000 -1.0000 2653104 1582903642.90 151.5383 60.0023 32.0000 1.9850 1.9855 417.9674 418.0951 0.0191 -1.0000 -1.0000 2653167 1582903643.00 151.5383 60.0023 32.0000 1.9848 1.9853 417.7911 417.9182 0.0191 -1.0000 -1.0000 2653245 1582903643.10 151.5383 60.0023 32.0000 1.9847 1.9852 417.6741 417.8008 0.0191 -1.0000 -1.0000 2653307 1582903643.20 151.5383 60.0023 32.0000 1.9856 1.9861 417.6569 417.7836 0.0190 -1.0000 -1.0000 2653370 1582903643.30 151.5383 60.0023 32.0000 1.9854 1.9859 417.7773 417.9042 0.0191 -1.0000 -1.0000 2653542 1582903643.40 151.5383 60.0023 32.0000 1.9847 1.9852 417.7838 417.9108 0.0191 -1.0000 -1.0000 2653604 1582903643.50 151.5387 60.0023 32.0000 1.9851 1.9856 417.7105 417.8377 0.0191 -1.0000 -1.0000 2653682 1582903643.60 151.5508 60.0023 32.0000 1.9852 1.9857 417.6946 417.8211 0.0190 -1.0000 -1.0000 2653745 1582903643.70 151.5508 60.0023 32.0000 1.9849 1.9853 417.7580 417.8851 0.0191 -1.0000 -1.0000 2653807 1582903643.80 151.5508 60.0023 32.0000 1.9836 1.9841 417.9239 418.0506 0.0191 -1.0000 -1.0000 2653885 1582903643.90 151.5508 60.0023 32.0000 1.9837 1.9842 417.9243 418.0517 0.0191 -1.0000 -1.0000 2653948 1582903644.00 151.5508 60.0023 32.0000 1.9845 1.9850 417.8542 417.9814 0.0191 -1.0000 -1.0000 2654010 1582903644.10 151.5497 60.0023 32.0000 1.9856 1.9861 417.7276 417.8549 0.0191 -1.0000 -1.0000 2654432 1582903644.20 151.5497 60.0023 32.0000 1.9845 1.9850 417.7585 417.8855 0.0191 -1.0000 -1.0000 2654495 1582903644.30 151.5497 60.0023 32.0000 1.9847 1.9852 417.7586 417.8850 0.0191 -1.0000 -1.0000 2654557 1582903644.40 151.5497 60.0023 32.0000 1.9844 1.9849 417.9515 418.0795 0.0192 -1.0000 -1.0000 2654635 1582903644.50 151.5497 60.0023 32.0000 1.9845 1.9850 417.8073 417.9349 0.0192 -1.0000 -1.0000 2654714 1582903644.60 151.5408 60.0023 32.0000 1.9852 1.9857 417.6895 417.8157 0.0189 -1.0000 -1.0000 2654776 1582903644.70 151.5332 60.0022 32.0000 1.9854 1.9859 417.8478 417.9754 0.0192 -1.0000 -1.0000 2654855 1582903644.80 151.5332 60.0022 32.0000 1.9849 1.9854 417.8702 417.9976 0.0192 -1.0000 -1.0000 2654917 1582903644.90 151.5332 60.0022 32.0000 1.9855 1.9860 417.8361 417.9634 0.0191 -1.0000 -1.0000 2654979 1582903645.00 151.5332 60.0022 32.0000 1.9846 1.9851 417.7303 417.8577 0.0191 -1.0000 -1.0000 2655058 1582903645.10 151.5332 60.0022 32.0000 1.9846 1.9851 417.6877 417.8152 0.0192 -1.0000 -1.0000 2655120 1582903645.20 151.4961 60.0022 32.0000 1.9844 1.9849 417.7744 417.9017 0.0191 -1.0000 -1.0000 2655182 1582903645.30 151.4961 60.0022 32.0000 1.9846 1.9851 417.9311 418.0577 0.0190 -1.0000 -1.0000 2655260 1582903645.40 151.4961 60.0022 32.0000 1.9848 1.9853 417.8783 418.0051 0.0191 -1.0000 -1.0000 2655323 1582903645.50 151.4961 60.0022 32.0000 1.9847 1.9852 417.7655 417.8924 0.0190 -1.0000 -1.0000 2655386 1582903645.60 151.4961 60.0022 32.0000 1.9854 1.9859 417.6374 417.7643 0.0191 -1.0000 -1.0000 2655495 1582903645.70 151.4961 60.0022 32.0000 1.9844 1.9848 417.8466 417.9735 0.0190 -1.0000 -1.0000 2655558 1582903645.80 151.4961 60.0022 32.0000 1.9846 1.9851 417.8840 418.0093 0.0189 -1.0000 -1.0000 2655636 1582903645.90 151.5134 60.0022 32.0000 1.9843 1.9848 417.8003 417.9274 0.0192 -1.0000 -1.0000 2655698 1582903646.00 151.5134 60.0022 32.0000 1.9856 1.9861 417.7172 417.8446 0.0191 -1.0000 -1.0000 2655760 1582903646.10 151.5134 60.0022 32.0000 1.9850 1.9855 417.7793 417.9057 0.0190 -1.0000 -1.0000 2655948 1582903646.20 151.5134 60.0022 32.0000 1.9844 1.9848 417.8982 418.0244 0.0190 -1.0000 -1.0000 2656010 1582903646.30 151.5134 60.0022 32.0000 1.9838 1.9843 417.9493 418.0770 0.0192 -1.0000 -1.0000 2656073 1582903646.40 151.5028 60.0022 32.0000 1.9852 1.9857 417.7435 417.8704 0.0191 -1.0000 -1.0000 2656151 1582903646.50 151.4301 60.0022 32.0000 1.9856 1.9861 417.6634 417.7910 0.0191 -1.0000 -1.0000 2656214 1582903646.60 151.4301 60.0022 32.0000 1.9846 1.9851 417.8598 417.9872 0.0191 -1.0000 -1.0000 2656510 1582903646.70 151.4301 60.0022 32.0000 1.9842 1.9847 417.9601 418.0866 0.0190 -1.0000 -1.0000 2656573 1582903646.80 151.4301 60.0022 32.0000 1.9844 1.9849 417.8998 418.0266 0.0191 -1.0000 -1.0000 2656636 1582903646.90 151.4301 60.0022 32.0000 1.9845 1.9850 417.8278 417.9555 0.0192 -1.0000 -1.0000 2656714 1582903647.00 151.4736 60.0022 32.0000 1.9849 1.9854 417.8961 418.0236 0.0191 -1.0000 -1.0000 2656776 1582903647.10 151.4736 60.0022 32.0000 1.9845 1.9850 418.0062 418.1331 0.0191 -1.0000 -1.0000 2656964 1582903647.20 151.4736 60.0022 32.0000 1.9850 1.9855 417.7673 417.8949 0.0192 -1.0000 -1.0000 2657026 1582903647.30 151.4736 60.0022 32.0000 1.9854 1.9859 417.7171 417.8446 0.0191 -1.0000 -1.0000 2657089 1582903647.40 151.4736 60.0022 32.0000 1.9855 1.9860 417.7978 417.9237 0.0189 -1.0000 -1.0000 2657151 1582903647.50 151.4736 60.0022 32.0000 1.9856 1.9861 417.8848 418.0120 0.0191 -1.0000 -1.0000 2657229 1582903647.60 151.4736 60.0022 32.0000 1.9843 1.9848 417.8948 418.0221 0.0191 -1.0000 -1.0000 2657292 1582903647.70 151.4736 60.0022 32.0000 1.9860 1.9865 417.8277 417.9552 0.0191 -1.0000 -1.0000 2657432 1582903647.80 151.4736 60.0022 32.0000 1.9853 1.9858 417.6658 417.7929 0.0191 -1.0000 -1.0000 2657495 1582903647.90 151.4736 60.0022 32.0000 1.9854 1.9859 417.8723 417.9995 0.0191 -1.0000 -1.0000 2657558 1582903648.00 151.4736 60.0022 32.0000 1.9844 1.9849 417.8909 418.0182 0.0191 -1.0000 -1.0000 2657620 1582903648.10 151.4681 60.0022 32.0000 1.9856 1.9861 417.8717 418.0002 0.0193 -1.0000 -1.0000 2657714 1582903648.20 151.4661 60.0022 32.0000 1.9850 1.9855 417.7124 417.8393 0.0190 -1.0000 -1.0000 2657932 1582903648.30 151.4714 60.0022 32.0000 1.9856 1.9861 417.7487 417.8752 0.0191 -1.0000 -1.0000 2657995 1582903648.40 151.5020 60.0022 32.0000 1.9850 1.9855 417.9255 418.0535 0.0193 -1.0000 -1.0000 2658073 1582903648.50 151.5020 60.0022 32.0000 1.9848 1.9853 417.8993 418.0277 0.0192 -1.0000 -1.0000 2658136 1582903648.60 151.5020 60.0022 32.0000 1.9846 1.9851 417.9664 418.0937 0.0191 -1.0000 -1.0000 2658198 1582903648.70 151.4330 60.0022 32.0000 1.9859 1.9864 417.7726 417.9001 0.0191 -1.0000 -1.0000 2658276 1582903648.80 151.4330 60.0022 32.0000 1.9848 1.9853 417.8259 417.9521 0.0190 -1.0000 -1.0000 2658339 1582903648.90 151.4330 60.0022 32.0000 1.9844 1.9849 417.9403 418.0672 0.0191 -1.0000 -1.0000 2658401 1582903649.00 151.4330 60.0022 32.0000 1.9846 1.9851 417.9479 418.0756 0.0192 -1.0000 -1.0000 2658464 1582903649.10 151.4330 60.0022 32.0000 1.9851 1.9856 417.8908 418.0198 0.0194 -1.0000 -1.0000 2658526 1582903649.20 151.4550 60.0022 32.0000 1.9854 1.9859 417.7247 417.8531 0.0193 -1.0000 -1.0000 2658979 1582903649.30 151.5062 60.0022 32.0000 1.9848 1.9853 417.8487 417.9761 0.0191 -1.0000 -1.0000 2659042 1582903649.40 151.5062 60.0022 32.0000 1.9844 1.9849 417.9475 418.0743 0.0190 -1.0000 -1.0000 2659104 1582903649.50 151.5062 60.0022 32.0000 1.9857 1.9862 417.9431 418.0696 0.0190 -1.0000 -1.0000 2659182 1582903649.60 151.5062 60.0022 32.0000 1.9861 1.9866 417.8020 417.9292 0.0191 -1.0000 -1.0000 2659245 1582903649.70 151.5062 60.0022 32.0000 1.9859 1.9864 417.7116 417.8391 0.0192 -1.0000 -1.0000 2659307 1582903649.80 151.5062 60.0022 32.0000 1.9860 1.9865 417.8063 417.9338 0.0191 -1.0000 -1.0000 2659385 1582903649.90 151.5062 60.0022 32.0000 1.9852 1.9857 417.9343 418.0616 0.0191 -1.0000 -1.0000 2659448 1582903650.00 151.5062 60.0022 32.0000 1.9855 1.9860 417.8299 417.9573 0.0191 -1.0000 -1.0000 2659510 1582903650.10 151.5062 60.0022 32.0000 1.9854 1.9859 417.7201 417.8478 0.0192 -1.0000 -1.0000 2659589 1582903650.20 151.5062 60.0022 32.0000 1.9850 1.9855 417.7299 417.8571 0.0191 -1.0000 -1.0000 2700214 1582903650.30 151.4968 60.0025 32.0000 1.9846 1.9851 417.8404 417.9678 0.0192 -1.0000 -1.0000 2700276 1582903650.40 151.4856 60.0028 32.0000 1.9842 1.9847 417.8989 418.0253 0.0190 -1.0000 -1.0000 2700339 1582903650.50 151.4856 60.0028 32.0000 1.9850 1.9855 417.7766 417.9041 0.0191 -1.0000 -1.0000 2700401 1582903650.60 151.4856 60.0028 32.0000 1.9852 1.9857 417.7565 417.8835 0.0191 -1.0000 -1.0000 2700464 1582903650.70 151.4856 60.0028 32.0000 1.9850 1.9855 417.8207 417.9470 0.0190 -1.0000 -1.0000 2700760 1582903650.80 151.4856 60.0028 32.0000 1.9846 1.9851 417.9386 418.0657 0.0191 -1.0000 -1.0000 2700823 1582903650.90 151.5010 60.0028 32.0000 1.9848 1.9853 417.7270 417.8542 0.0191 -1.0000 -1.0000 2700885 1582903651.00 151.5010 60.0028 32.0000 1.9857 1.9862 417.7105 417.8381 0.0191 -1.0000 -1.0000 2700948 1582903651.10 151.5010 60.0028 32.0000 1.9848 1.9853 417.8112 417.9383 0.0191 -1.0000 -1.0000 2701010 1582903651.20 151.5010 60.0028 32.0000 1.9838 1.9843 417.8764 418.0032 0.0190 -1.0000 -1.0000 2701073 1582903651.30 151.5010 60.0028 32.0000 1.9837 1.9842 417.8977 418.0243 0.0191 -1.0000 -1.0000 2701151 1582903651.40 151.5603 60.0028 32.0000 1.9849 1.9854 417.7998 417.9276 0.0192 -1.0000 -1.0000 2701214 1582903651.50 151.5949 60.0028 32.0000 1.9858 1.9863 417.7163 417.8445 0.0192 -1.0000 -1.0000 2701292 1582903651.60 151.5949 60.0028 32.0000 1.9845 1.9850 417.7388 417.8645 0.0188 -1.0000 -1.0000 2701354 1582903651.70 151.5949 60.0028 32.0000 1.9847 1.9852 417.7764 417.9037 0.0192 -1.0000 -1.0000 2701417 1582903651.80 151.5949 60.0028 32.0000 1.9850 1.9855 417.8346 417.9623 0.0192 -1.0000 -1.0000 2701495 1582903651.90 151.5949 60.0028 32.0000 1.9850 1.9855 417.8744 418.0019 0.0191 -1.0000 -1.0000 2701557 1582903652.00 151.5399 60.0028 32.0000 1.9851 1.9856 417.8243 417.9501 0.0189 -1.0000 -1.0000 2701620 1582903652.10 151.5399 60.0028 32.0000 1.9861 1.9866 417.6213 417.7486 0.0191 -1.0000 -1.0000 2701698 1582903652.20 151.5399 60.0028 32.0000 1.9856 1.9861 417.7398 417.8672 0.0192 -1.0000 -1.0000 2701745 1582903652.30 151.5399 60.0028 32.0000 1.9842 1.9847 417.9457 418.0732 0.0191 -1.0000 -1.0000 2701979 1582903652.40 151.5399 60.0028 32.0000 1.9845 1.9850 417.8543 417.9816 0.0192 -1.0000 -1.0000 2702057 1582903652.50 151.6040 60.0028 32.0000 1.9849 1.9854 417.8198 417.9473 0.0191 -1.0000 -1.0000 2702120 1582903652.60 151.6040 60.0028 32.0000 1.9855 1.9860 417.7859 417.9133 0.0192 -1.0000 -1.0000 2702182 1582903652.70 151.6040 60.0028 32.0000 1.9852 1.9857 417.8881 418.0153 0.0191 -1.0000 -1.0000 2702260 1582903652.80 151.6040 60.0028 32.0000 1.9850 1.9855 417.9232 418.0508 0.0191 -1.0000 -1.0000 2702698 1582903652.90 151.6040 60.0028 32.0000 1.9852 1.9857 417.9044 418.0320 0.0193 -1.0000 -1.0000 2702760 1582903653.00 151.6040 60.0028 32.0000 1.9852 1.9857 417.7369 417.8651 0.0192 -1.0000 -1.0000 2702823 1582903653.10 151.6040 60.0028 32.0000 1.9851 1.9856 417.6234 417.7503 0.0191 -1.0000 -1.0000 2702886 1582903653.20 151.6040 60.0028 32.0000 1.9849 1.9854 417.6947 417.8221 0.0191 -1.0000 -1.0000 2702979 1582903653.30 151.6040 60.0028 32.0000 1.9837 1.9842 417.8898 418.0172 0.0191 -1.0000 -1.0000 2703245 1582903653.40 151.6040 60.0028 32.0000 1.9849 1.9854 417.9002 418.0266 0.0190 -1.0000 -1.0000 2703323 1582903653.50 151.6040 60.0028 32.0000 1.9854 1.9859 417.6808 417.8077 0.0191 -1.0000 -1.0000 2703401 1582903653.60 151.6040 60.0028 32.0000 1.9853 1.9858 417.6133 417.7403 0.0191 -1.0000 -1.0000 2703464 1582903653.70 151.5284 60.0028 32.0000 1.9854 1.9859 417.6918 417.8188 0.0191 -1.0000 -1.0000 2703526 1582903653.80 151.5284 60.0028 32.0000 1.9852 1.9857 417.8940 418.0220 0.0191 -1.0000 -1.0000 2703714 1582903653.90 151.5284 60.0028 32.0000 1.9849 1.9854 417.8439 417.9708 0.0191 -1.0000 -1.0000 2703776 1582903654.00 151.5831 60.0028 32.0000 1.9851 1.9856 417.8064 417.9339 0.0191 -1.0000 -1.0000 2703839 1582903654.10 151.5831 60.0028 32.0000 1.9848 1.9853 417.6384 417.7653 0.0191 -1.0000 -1.0000 2703917 1582903654.20 151.5395 60.0028 32.0000 1.9849 1.9854 417.7853 417.9120 0.0190 -1.0000 -1.0000 2703979 1582903654.30 151.5311 60.0028 32.0000 1.9848 1.9853 417.8966 418.0242 0.0192 -1.0000 -1.0000 2704198 1582903654.40 151.5311 60.0028 32.0000 1.9850 1.9854 417.7927 417.9196 0.0191 -1.0000 -1.0000 2704276 1582903654.50 151.5311 60.0028 32.0000 1.9852 1.9857 417.7328 417.8598 0.0191 -1.0000 -1.0000 2704323 1582903654.60 151.5311 60.0028 32.0000 1.9855 1.9860 417.6908 417.8178 0.0191 -1.0000 -1.0000 2704386 1582903654.70 151.5311 60.0028 32.0000 1.9860 1.9864 417.7180 417.8453 0.0191 -1.0000 -1.0000 2704464 1582903654.80 151.5306 60.0023 32.0000 1.9846 1.9851 417.8585 417.9857 0.0191 -1.0000 -1.0000 2704526 1582903654.90 151.5306 60.0023 32.0000 1.9847 1.9852 417.8817 418.0088 0.0191 -1.0000 -1.0000 2704917 1582903655.00 151.5306 60.0023 32.0000 1.9854 1.9859 417.7232 417.8504 0.0191 -1.0000 -1.0000 2704995 1582903655.10 151.5306 60.0023 32.0000 1.9854 1.9859 417.6494 417.7765 0.0191 -1.0000 -1.0000 2705058 1582903655.20 151.5306 60.0023 32.0000 1.9849 1.9854 417.7147 417.8415 0.0190 -1.0000 -1.0000 2705120 1582903655.30 151.5306 60.0023 32.0000 1.9844 1.9849 417.8326 417.9585 0.0189 -1.0000 -1.0000 2705198 1582903655.40 151.5306 60.0023 32.0000 1.9843 1.9847 417.8948 418.0208 0.0189 -1.0000 -1.0000 2705432 1582903655.50 151.5306 60.0023 32.0000 1.9858 1.9863 417.7473 417.8738 0.0190 -1.0000 -1.0000 2705495 1582903655.60 151.5306 60.0023 32.0000 1.9861 1.9866 417.6169 417.7448 0.0192 -1.0000 -1.0000 2705558 1582903655.70 151.5306 60.0023 32.0000 1.9851 1.9856 417.8132 417.9401 0.0190 -1.0000 -1.0000 2705636 1582903655.80 151.5306 60.0023 32.0000 1.9841 1.9846 417.8236 417.9501 0.0191 -1.0000 -1.0000 2705729 1582903655.90 151.5342 60.0023 32.0000 1.9842 1.9847 417.7820 417.9078 0.0189 -1.0000 -1.0000 2705792 1582903656.00 151.5729 60.0023 32.0000 1.9846 1.9851 417.7946 417.9224 0.0190 -1.0000 -1.0000 2705854 1582903656.10 151.5729 60.0023 32.0000 1.9848 1.9853 417.6994 417.8249 0.0190 -1.0000 -1.0000 2705917 1582903656.20 151.5331 60.0023 32.0000 1.9843 1.9848 417.8294 417.9562 0.0190 -1.0000 -1.0000 2705979 1582903656.30 151.5331 60.0023 32.0000 1.9847 1.9852 417.8619 417.9889 0.0191 -1.0000 -1.0000 2706042 1582903656.40 151.5331 60.0023 32.0000 1.9855 1.9860 417.7679 417.8943 0.0190 -1.0000 -1.0000 2706354 1582903656.50 151.4601 60.0023 32.0000 1.9855 1.9860 417.6466 417.7728 0.0189 -1.0000 -1.0000 2706417 1582903656.60 151.4601 60.0023 32.0000 1.9851 1.9856 417.6681 417.7943 0.0190 -1.0000 -1.0000 2706479 1582903656.70 151.4601 60.0023 32.0000 1.9843 1.9848 417.7907 417.9172 0.0190 -1.0000 -1.0000 2706557 1582903656.80 151.4601 60.0023 32.0000 1.9852 1.9857 417.8460 417.9724 0.0190 -1.0000 -1.0000 2706620 1582903656.90 151.4601 60.0023 32.0000 1.9851 1.9856 417.7032 417.8312 0.0193 -1.0000 -1.0000 2706745 1582903657.00 151.4601 60.0023 32.0000 1.9852 1.9857 417.6889 417.8159 0.0190 -1.0000 -1.0000 2706823 1582903657.10 151.4601 60.0023 32.0000 1.9851 1.9856 417.7934 417.9192 0.0189 -1.0000 -1.0000 2706886 1582903657.20 151.4601 60.0023 32.0000 1.9844 1.9849 417.8241 417.9504 0.0190 -1.0000 -1.0000 2706948 1582903657.30 151.4601 60.0023 32.0000 1.9856 1.9861 417.6810 417.8072 0.0189 -1.0000 -1.0000 2707010 1582903657.40 151.4601 60.0023 32.0000 1.9853 1.9858 417.6084 417.7351 0.0190 -1.0000 -1.0000 2707073 1582903657.50 151.4601 60.0023 32.0000 1.9854 1.9858 417.7439 417.8705 0.0191 -1.0000 -1.0000 2707479 1582903657.60 151.4601 60.0023 32.0000 1.9853 1.9858 417.8811 418.0077 0.0189 -1.0000 -1.0000 2707558 1582903657.70 151.4361 60.0023 32.0000 1.9849 1.9854 417.7480 417.8741 0.0190 -1.0000 -1.0000 2707620 1582903657.80 151.4361 60.0023 32.0000 1.9857 1.9862 417.6227 417.7499 0.0191 -1.0000 -1.0000 2707698 1582903657.90 151.4361 60.0023 32.0000 1.9855 1.9860 417.6165 417.7432 0.0191 -1.0000 -1.0000 2707760 1582903658.00 151.4361 60.0023 32.0000 1.9847 1.9851 417.7428 417.8692 0.0190 -1.0000 -1.0000 2707823 1582903658.10 151.4361 60.0023 32.0000 1.9845 1.9850 417.9387 418.0651 0.0190 -1.0000 -1.0000 2707885 1582903658.20 151.4155 60.0023 32.0000 1.9844 1.9849 417.8908 418.0179 0.0191 -1.0000 -1.0000 2707948 1582903658.30 151.4155 60.0023 32.0000 1.9851 1.9856 417.7724 417.8988 0.0190 -1.0000 -1.0000 2708010 1582903658.40 151.4155 60.0023 32.0000 1.9855 1.9860 417.8256 417.9515 0.0189 -1.0000 -1.0000 2708089 1582903658.50 151.4155 60.0023 32.0000 1.9843 1.9848 417.8601 417.9862 0.0190 -1.0000 -1.0000 2708479 1582903658.60 151.4155 60.0023 32.0000 1.9842 1.9847 417.9085 418.0356 0.0191 -1.0000 -1.0000 2708542 1582903658.70 151.4161 60.0023 32.0000 1.9848 1.9853 417.6444 417.7713 0.0191 -1.0000 -1.0000 2708620 1582903658.80 151.4215 60.0023 32.0000 1.9859 1.9864 417.6599 417.7869 0.0191 -1.0000 -1.0000 2708682 1582903658.90 151.4091 60.0023 32.0000 1.9853 1.9858 417.7716 417.8982 0.0190 -1.0000 -1.0000 2708745 1582903659.00 151.4091 60.0023 32.0000 1.9847 1.9852 417.9277 418.0532 0.0189 -1.0000 -1.0000 2708979 1582903659.10 151.4091 60.0023 32.0000 1.9843 1.9848 417.9161 418.0424 0.0190 -1.0000 -1.0000 2709042 1582903659.20 151.4091 60.0023 32.0000 1.9861 1.9866 417.7418 417.8688 0.0191 -1.0000 -1.0000 2709104 1582903659.30 151.4716 60.0023 32.0000 1.9857 1.9862 417.6151 417.7415 0.0190 -1.0000 -1.0000 2709167 1582903659.40 151.4716 60.0023 32.0000 1.9851 1.9856 417.6869 417.8135 0.0190 -1.0000 -1.0000 2709229 1582903659.50 151.4716 60.0023 32.0000 1.9848 1.9853 417.6457 417.7716 0.0189 -1.0000 -1.0000 2709464 1582903659.60 151.4716 60.0023 32.0000 1.9860 1.9865 417.7427 417.8693 0.0191 -1.0000 -1.0000 2709526 1582903659.70 151.4716 60.0023 32.0000 1.9858 1.9863 417.6568 417.7832 0.0190 -1.0000 -1.0000 2709589 1582903659.80 151.4716 60.0023 32.0000 1.9855 1.9860 417.6895 417.8152 0.0190 -1.0000 -1.0000 2709667 1582903659.90 151.4716 60.0023 32.0000 1.9839 1.9844 417.8339 417.9604 0.0191 -1.0000 -1.0000 2709729 1582903660.00 151.4916 60.0027 32.0000 1.9844 1.9849 417.8690 417.9959 0.0191 -1.0000 -1.0000 2709964 1582903660.10 151.4916 60.0027 32.0000 1.9854 1.9859 417.7295 417.8559 0.0190 -1.0000 -1.0000 2710042 1582903660.20 151.4916 60.0027 32.0000 1.9850 1.9855 417.7018 417.8289 0.0191 -1.0000 -1.0000 2710104 1582903660.30 151.4916 60.0027 32.0000 1.9848 1.9853 417.7628 417.8890 0.0189 -1.0000 -1.0000 2710167 1582903660.40 151.4916 60.0027 32.0000 1.9844 1.9849 417.8780 418.0032 0.0188 -1.0000 -1.0000 2710245 1582903660.50 151.4916 60.0027 32.0000 1.9845 1.9850 417.8627 417.9889 0.0190 -1.0000 -1.0000 2710464 1582903660.60 151.4739 60.0027 32.0000 1.9855 1.9860 417.8329 417.9597 0.0190 -1.0000 -1.0000 2710526 1582903660.70 151.4739 60.0027 32.0000 1.9850 1.9855 417.6956 417.8224 0.0191 -1.0000 -1.0000 2710604 1582903660.80 151.4739 60.0027 32.0000 1.9849 1.9854 417.8869 418.0145 0.0190 -1.0000 -1.0000 2710667 1582903660.90 151.4739 60.0027 32.0000 1.9846 1.9851 417.8813 418.0068 0.0189 -1.0000 -1.0000 2710729 1582903661.00 151.4739 60.0027 32.0000 1.9856 1.9861 417.7514 417.8785 0.0191 -1.0000 -1.0000 2711010 1582903661.10 151.4739 60.0027 32.0000 1.9856 1.9861 417.5945 417.7215 0.0191 -1.0000 -1.0000 2711073 1582903661.20 151.5251 60.0027 32.0000 1.9849 1.9854 417.7438 417.8705 0.0189 -1.0000 -1.0000 2711136 1582903661.30 151.5251 60.0027 32.0000 1.9848 1.9852 417.8716 417.9974 0.0190 -1.0000 -1.0000 2711214 1582903661.40 151.5251 60.0027 32.0000 1.9844 1.9849 417.8170 417.9438 0.0191 -1.0000 -1.0000 2711276 1582903661.50 151.5251 60.0027 32.0000 1.9857 1.9862 417.5726 417.6993 0.0190 -1.0000 -1.0000 2711339 1582903661.60 151.5251 60.0027 32.0000 1.9845 1.9850 417.7110 417.8374 0.0190 -1.0000 -1.0000 2711714 1582903661.70 151.5469 60.0027 32.0000 1.9850 1.9855 417.7984 417.9241 0.0189 -1.0000 -1.0000 2711776 1582903661.80 151.5469 60.0027 32.0000 1.9846 1.9851 417.8525 417.9793 0.0191 -1.0000 -1.0000 2711839 1582903661.90 151.5469 60.0027 32.0000 1.9855 1.9860 417.6929 417.8203 0.0192 -1.0000 -1.0000 2711901 1582903662.00 151.5469 60.0027 32.0000 1.9852 1.9857 417.7320 417.8600 0.0192 -1.0000 -1.0000 2711964 1582903662.10 151.5469 60.0027 32.0000 1.9847 1.9852 417.8422 417.9685 0.0189 -1.0000 -1.0000 2712042 1582903662.20 151.5469 60.0027 32.0000 1.9845 1.9850 417.8203 417.9468 0.0189 -1.0000 -1.0000 2712104 1582903662.30 151.5574 60.0027 32.0000 1.9850 1.9855 417.7778 417.9047 0.0191 -1.0000 -1.0000 2712167 1582903662.40 151.5910 60.0027 32.0000 1.9857 1.9862 417.6739 417.8004 0.0190 -1.0000 -1.0000 2712245 1582903662.50 151.5910 60.0027 32.0000 1.9858 1.9863 417.6683 417.7959 0.0191 -1.0000 -1.0000 2712307 1582903662.60 151.5910 60.0027 32.0000 1.9852 1.9857 417.7321 417.8586 0.0190 -1.0000 -1.0000 2712370 1582903662.70 151.5910 60.0027 32.0000 1.9843 1.9848 417.9185 418.0449 0.0190 -1.0000 -1.0000 2712432 1582903662.80 151.5732 60.0027 32.0000 1.9842 1.9847 417.9047 418.0314 0.0190 -1.0000 -1.0000 2712510 1582903662.90 151.5873 60.0027 32.0000 1.9857 1.9862 417.7665 417.8937 0.0192 -1.0000 -1.0000 2712573 1582903663.00 151.5873 60.0027 32.0000 1.9848 1.9853 417.7152 417.8426 0.0191 -1.0000 -1.0000 2712635 1582903663.10 151.5873 60.0027 32.0000 1.9848 1.9853 417.8562 417.9831 0.0190 -1.0000 -1.0000 2712714 1582903663.20 151.5873 60.0027 32.0000 1.9844 1.9849 417.8889 418.0151 0.0190 -1.0000 -1.0000 2712776 1582903663.30 151.5302 60.0027 32.0000 1.9849 1.9854 417.8260 417.9523 0.0189 -1.0000 -1.0000 2712839 1582903663.40 151.5182 60.0027 32.0000 1.9856 1.9861 417.7314 417.8573 0.0190 -1.0000 -1.0000 2712917 1582903663.50 151.5182 60.0027 32.0000 1.9852 1.9857 417.7303 417.8584 0.0192 -1.0000 -1.0000 2712995 1582903663.60 151.5182 60.0027 32.0000 1.9842 1.9847 417.7835 417.9109 0.0191 -1.0000 -1.0000 2713260 1582903663.70 151.5182 60.0027 32.0000 1.9850 1.9855 417.9800 418.1068 0.0191 -1.0000 -1.0000 2713323 1582903663.80 151.5182 60.0027 32.0000 1.9856 1.9861 417.7050 417.8329 0.0192 -1.0000 -1.0000 2713401 1582903663.90 151.5650 60.0027 32.0000 1.9861 1.9866 417.6344 417.7619 0.0192 -1.0000 -1.0000 2713464 1582903664.00 151.5685 60.0027 32.0000 1.9855 1.9860 417.6922 417.8189 0.0190 -1.0000 -1.0000 2713526 1582903664.10 151.5685 60.0027 32.0000 1.9845 1.9850 417.9285 418.0551 0.0190 -1.0000 -1.0000 2713964 1582903664.20 151.5685 60.0027 32.0000 1.9853 1.9858 417.7089 417.8355 0.0191 -1.0000 -1.0000 2714026 1582903664.30 151.5685 60.0027 32.0000 1.9851 1.9856 417.5891 417.7159 0.0190 -1.0000 -1.0000 2714089 1582903664.40 151.5669 60.0027 32.0000 1.9855 1.9860 417.6526 417.7793 0.0191 -1.0000 -1.0000 2714167 1582903664.50 151.5297 60.0027 32.0000 1.9852 1.9857 417.7744 417.9017 0.0191 -1.0000 -1.0000 2714229 1582903664.60 151.5297 60.0027 32.0000 1.9847 1.9852 417.8997 418.0270 0.0191 -1.0000 -1.0000 2714464 1582903664.70 151.5297 60.0027 32.0000 1.9856 1.9861 417.8672 417.9943 0.0191 -1.0000 -1.0000 2714542 1582903664.80 151.5297 60.0027 32.0000 1.9853 1.9858 417.6508 417.7776 0.0191 -1.0000 -1.0000 2714604 1582903664.90 151.5297 60.0027 32.0000 1.9852 1.9857 417.7090 417.8366 0.0192 -1.0000 -1.0000 2714667 1582903665.00 151.4900 60.0028 32.0000 1.9850 1.9855 417.8423 417.9692 0.0190 -1.0000 -1.0000 2714745 1582903665.10 151.4852 60.0029 32.0000 1.9847 1.9852 417.8298 417.9576 0.0192 -1.0000 -1.0000 2714979 1582903665.20 151.4852 60.0029 32.0000 1.9850 1.9855 417.8039 417.9299 0.0189 -1.0000 -1.0000 2715042 1582903665.30 151.4852 60.0029 32.0000 1.9854 1.9859 417.7550 417.8816 0.0191 -1.0000 -1.0000 2715120 1582903665.40 151.4852 60.0029 32.0000 1.9846 1.9851 417.8788 418.0061 0.0191 -1.0000 -1.0000 2715182 1582903665.50 151.4852 60.0029 32.0000 1.9849 1.9854 417.8923 418.0195 0.0191 -1.0000 -1.0000 2715260 1582903665.60 151.4802 60.0029 32.0000 1.9852 1.9857 417.7675 417.8939 0.0189 -1.0000 -1.0000 2715479 1582903665.70 151.4802 60.0029 32.0000 1.9856 1.9861 417.6957 417.8212 0.0188 -1.0000 -1.0000 2715542 1582903665.80 151.4802 60.0029 32.0000 1.9858 1.9863 417.7226 417.8482 0.0189 -1.0000 -1.0000 2715620 1582903665.90 151.4802 60.0029 32.0000 1.9850 1.9855 417.7607 417.8872 0.0190 -1.0000 -1.0000 2715682 1582903666.00 151.4802 60.0029 32.0000 1.9845 1.9850 417.9238 418.0504 0.0190 -1.0000 -1.0000 2715745 1582903666.10 151.5546 60.0029 32.0000 1.9860 1.9865 417.8111 417.9378 0.0190 -1.0000 -1.0000 2715823 1582903666.20 151.5546 60.0029 32.0000 1.9859 1.9864 417.7215 417.8492 0.0191 -1.0000 -1.0000 2715948 1582903666.30 151.5546 60.0029 32.0000 1.9857 1.9861 417.7971 417.9233 0.0190 -1.0000 -1.0000 2716010 1582903666.40 151.5546 60.0029 32.0000 1.9847 1.9852 417.8818 418.0090 0.0191 -1.0000 -1.0000 2716089 1582903666.50 151.5546 60.0029 32.0000 1.9852 1.9857 417.8058 417.9328 0.0190 -1.0000 -1.0000 2716151 1582903666.60 151.5511 60.0029 32.0000 1.9857 1.9862 417.7003 417.8266 0.0190 -1.0000 -1.0000 2716214 1582903666.70 151.4291 60.0029 32.0000 1.9848 1.9853 417.7593 417.8862 0.0191 -1.0000 -1.0000 2716495 1582903666.80 151.4291 60.0029 32.0000 1.9845 1.9850 417.8361 417.9629 0.0193 -1.0000 -1.0000 2716557 1582903666.90 151.4291 60.0029 32.0000 1.9851 1.9856 417.8456 417.9722 0.0190 -1.0000 -1.0000 2716636 1582903667.00 151.4291 60.0029 32.0000 1.9851 1.9856 417.7949 417.9210 0.0190 -1.0000 -1.0000 2716714 1582903667.10 151.4291 60.0029 32.0000 1.9862 1.9867 417.7328 417.8593 0.0190 -1.0000 -1.0000 2716807 1582903667.20 151.4816 60.0029 32.0000 1.9864 1.9869 417.6800 417.8073 0.0191 -1.0000 -1.0000 2716964 1582903667.30 151.4816 60.0029 32.0000 1.9854 1.9859 417.8576 417.9839 0.0189 -1.0000 -1.0000 2717026 1582903667.40 151.4816 60.0029 32.0000 1.9851 1.9856 417.9227 418.0491 0.0191 -1.0000 -1.0000 2717089 1582903667.50 151.4816 60.0029 32.0000 1.9851 1.9856 417.9647 418.0916 0.0191 -1.0000 -1.0000 2717167 1582903667.60 151.4816 60.0029 32.0000 1.9853 1.9858 417.8341 417.9608 0.0190 -1.0000 -1.0000 2717229 1582903667.70 151.4784 60.0029 32.0000 1.9858 1.9863 417.7293 417.8552 0.0189 -1.0000 -1.0000 2717729 1582903667.80 151.4459 60.0029 32.0000 1.9847 1.9852 417.8319 417.9580 0.0190 -1.0000 -1.0000 2717807 1582903667.90 151.4459 60.0029 32.0000 1.9855 1.9860 417.8775 418.0049 0.0191 -1.0000 -1.0000 2717870 1582903668.00 151.4459 60.0029 32.0000 1.9861 1.9866 417.7126 417.8397 0.0191 -1.0000 -1.0000 2717932 1582903668.10 151.4459 60.0029 32.0000 1.9852 1.9857 417.6978 417.8240 0.0189 -1.0000 -1.0000 2718010 1582903668.20 151.4459 60.0029 32.0000 1.9851 1.9855 417.8128 417.9384 0.0190 -1.0000 -1.0000 2718073 1582903668.30 151.4828 60.0029 32.0000 1.9853 1.9858 417.8716 417.9990 0.0191 -1.0000 -1.0000 2718135 1582903668.40 151.4828 60.0029 32.0000 1.9847 1.9852 417.8769 418.0040 0.0191 -1.0000 -1.0000 2718198 1582903668.50 151.4828 60.0029 32.0000 1.9855 1.9860 417.7302 417.8575 0.0191 -1.0000 -1.0000 2718260 1582903668.60 151.4828 60.0029 32.0000 1.9853 1.9858 417.7470 417.8744 0.0192 -1.0000 -1.0000 2718323 1582903668.70 151.4828 60.0029 32.0000 1.9847 1.9852 417.9217 418.0494 0.0192 -1.0000 -1.0000 2718401 1582903668.80 151.5003 60.0029 32.0000 1.9847 1.9852 417.9818 418.1083 0.0190 -1.0000 -1.0000 2718464 1582903668.90 151.5119 60.0029 32.0000 1.9846 1.9850 417.9695 418.0972 0.0192 -1.0000 -1.0000 2718526 1582903669.00 151.5119 60.0029 32.0000 1.9862 1.9867 417.8144 417.9415 0.0191 -1.0000 -1.0000 2718589 1582903669.10 151.5119 60.0029 32.0000 1.9856 1.9861 417.9350 418.0625 0.0191 -1.0000 -1.0000 2718651 1582903669.20 151.5119 60.0029 32.0000 1.9856 1.9861 417.9877 418.1140 0.0189 -1.0000 -1.0000 2718995 1582903669.30 151.5119 60.0029 32.0000 1.9855 1.9860 418.0005 418.1262 0.0189 -1.0000 -1.0000 2719073 1582903669.40 151.4927 60.0029 32.0000 1.9860 1.9865 417.8926 418.0196 0.0192 -1.0000 -1.0000 2719135 1582903669.50 151.4927 60.0029 32.0000 1.9858 1.9863 417.7772 417.9028 0.0189 -1.0000 -1.0000 2719214 1582903669.60 151.4927 60.0029 32.0000 1.9858 1.9863 417.9292 418.0556 0.0190 -1.0000 -1.0000 2719276 1582903669.70 151.4927 60.0029 32.0000 1.9843 1.9848 417.9690 418.0960 0.0190 -1.0000 -1.0000 2719339 1582903669.80 151.4927 60.0029 32.0000 1.9849 1.9854 417.8848 418.0119 0.0191 -1.0000 -1.0000 2719479 1582903669.90 151.4927 60.0029 32.0000 1.9861 1.9866 417.9124 418.0394 0.0191 -1.0000 -1.0000 2719542 1582903670.00 151.5193 60.0027 32.0000 1.9850 1.9855 417.9282 418.0551 0.0190 -1.0000 -1.0000 2719604 1582903670.10 151.5737 60.0025 32.0000 1.9851 1.9856 418.0324 418.1590 0.0190 -1.0000 -1.0000 2719667 1582903670.20 151.5737 60.0025 32.0000 1.9850 1.9855 417.9907 418.1174 0.0190 -1.0000 -1.0000 2719745 1582903670.30 151.5737 60.0025 32.0000 1.9853 1.9858 417.8510 417.9779 0.0190 -1.0000 -1.0000 2720010 1582903670.40 151.5737 60.0025 32.0000 1.9854 1.9859 417.8252 417.9527 0.0192 -1.0000 -1.0000 2720089 1582903670.50 151.5737 60.0025 32.0000 1.9857 1.9862 418.0081 418.1351 0.0190 -1.0000 -1.0000 2720151 1582903670.60 151.6054 60.0025 32.0000 1.9851 1.9856 418.0627 418.1902 0.0192 -1.0000 -1.0000 2720214 1582903670.70 151.6054 60.0025 32.0000 1.9846 1.9851 417.9099 418.0373 0.0191 -1.0000 -1.0000 2720370 1582903670.80 151.6054 60.0025 32.0000 1.9853 1.9858 417.7852 417.9107 0.0188 -1.0000 -1.0000 2720495 1582903670.90 151.6054 60.0025 32.0000 1.9856 1.9861 417.8331 417.9599 0.0190 -1.0000 -1.0000 2720557 1582903671.00 151.6054 60.0025 32.0000 1.9852 1.9857 417.9620 418.0887 0.0190 -1.0000 -1.0000 2720636 1582903671.10 151.6020 60.0025 32.0000 1.9848 1.9853 417.8696 417.9965 0.0191 -1.0000 -1.0000 2720682 1582903671.20 151.5577 60.0025 32.0000 1.9847 1.9852 417.6668 417.7938 0.0191 -1.0000 -1.0000 2720745 1582903671.30 151.5577 60.0025 32.0000 1.9839 1.9844 417.7555 417.8816 0.0190 -1.0000 -1.0000 2720995 1582903671.40 151.5577 60.0025 32.0000 1.9835 1.9840 417.9492 418.0766 0.0191 -1.0000 -1.0000 2721057 1582903671.50 151.5577 60.0025 32.0000 1.9852 1.9856 417.8026 417.9296 0.0191 -1.0000 -1.0000 2721120 1582903671.60 151.5577 60.0025 32.0000 1.9856 1.9861 417.6960 417.8231 0.0191 -1.0000 -1.0000 2721182 1582903671.70 151.5186 60.0025 32.0000 1.9852 1.9857 417.8541 417.9807 0.0190 -1.0000 -1.0000 2721245 1582903671.80 151.5186 60.0025 32.0000 1.9841 1.9846 418.0346 418.1613 0.0191 -1.0000 -1.0000 2721495 1582903671.90 151.5186 60.0025 32.0000 1.9845 1.9850 418.1445 418.2726 0.0193 -1.0000 -1.0000 2721542 1582903672.00 151.5186 60.0025 32.0000 1.9852 1.9857 418.0416 418.1686 0.0190 -1.0000 -1.0000 2721620 1582903672.10 151.5186 60.0025 32.0000 1.9848 1.9853 418.0331 418.1596 0.0191 -1.0000 -1.0000 2721682 1582903672.20 151.5139 60.0025 32.0000 1.9854 1.9859 418.0416 418.1682 0.0190 -1.0000 -1.0000 2721745 1582903672.30 151.4950 60.0025 32.0000 1.9854 1.9859 417.9305 418.0577 0.0191 -1.0000 -1.0000 2721807 1582903672.40 151.4950 60.0025 32.0000 1.9852 1.9857 417.6997 417.8263 0.0190 -1.0000 -1.0000 2721995 1582903672.50 151.4950 60.0025 32.0000 1.9854 1.9858 417.7985 417.9256 0.0191 -1.0000 -1.0000 2722057 1582903672.60 151.4950 60.0025 32.0000 1.9850 1.9855 417.9412 418.0679 0.0190 -1.0000 -1.0000 2722120 1582903672.70 151.4950 60.0025 32.0000 1.9847 1.9852 417.9171 418.0442 0.0191 -1.0000 -1.0000 2722198 1582903672.80 151.5272 60.0025 32.0000 1.9855 1.9860 417.8208 417.9477 0.0191 -1.0000 -1.0000 2722260 1582903672.90 151.5272 60.0025 32.0000 1.9852 1.9857 417.8330 417.9596 0.0190 -1.0000 -1.0000 2722729 1582903673.00 151.5272 60.0025 32.0000 1.9852 1.9857 418.0977 418.2256 0.0191 -1.0000 -1.0000 2722807 1582903673.10 151.5272 60.0025 32.0000 1.9851 1.9856 418.4387 418.5646 0.0189 -1.0000 -1.0000 2722870 1582903673.20 151.5272 60.0025 32.0000 1.9852 1.9856 418.4951 418.6216 0.0190 -1.0000 -1.0000 2722933 1582903673.30 151.4336 60.0025 32.0000 1.9845 1.9850 418.2071 418.3339 0.0190 -1.0000 -1.0000 2723010 1582903673.40 151.4237 60.0025 32.0000 1.9854 1.9859 418.1710 418.2977 0.0191 -1.0000 -1.0000 2723198 1582903673.50 151.4237 60.0025 32.0000 1.9844 1.9849 418.3467 418.4747 0.0191 -1.0000 -1.0000 2723276 1582903673.60 151.4237 60.0025 32.0000 1.9848 1.9853 418.3709 418.4979 0.0190 -1.0000 -1.0000 2723339 1582903673.70 151.4237 60.0025 32.0000 1.9855 1.9860 418.3252 418.4527 0.0191 -1.0000 -1.0000 2723401 1582903673.80 151.4375 60.0025 32.0000 1.9852 1.9857 418.3374 418.4637 0.0190 -1.0000 -1.0000 2723495 1582903673.90 151.4754 60.0025 32.0000 1.9855 1.9860 418.4032 418.5297 0.0191 -1.0000 -1.0000 2723714 1582903674.00 151.4754 60.0025 32.0000 1.9852 1.9857 418.5133 418.6415 0.0192 -1.0000 -1.0000 2723776 1582903674.10 151.4754 60.0025 32.0000 1.9852 1.9857 418.5804 418.7076 0.0191 -1.0000 -1.0000 2723839 1582903674.20 151.4754 60.0025 32.0000 1.9857 1.9862 418.4319 418.5590 0.0190 -1.0000 -1.0000 2723901 1582903674.30 151.4754 60.0025 32.0000 1.9852 1.9857 418.4163 418.5434 0.0191 -1.0000 -1.0000 2723979 1582903674.40 151.4656 60.0025 32.0000 1.9840 1.9845 418.5380 418.6642 0.0190 -1.0000 -1.0000 2724214 1582903674.50 151.4656 60.0025 32.0000 1.9843 1.9848 418.5762 418.7029 0.0189 -1.0000 -1.0000 2724276 1582903674.60 151.4656 60.0025 32.0000 1.9846 1.9851 418.4347 418.5611 0.0190 -1.0000 -1.0000 2724339 1582903674.70 151.4656 60.0025 32.0000 1.9856 1.9861 418.2336 418.3598 0.0189 -1.0000 -1.0000 2724401 1582903674.80 151.4656 60.0025 32.0000 1.9859 1.9864 418.4280 418.5549 0.0190 -1.0000 -1.0000 2724464 1582903674.90 151.4703 60.0025 32.0000 1.9844 1.9849 418.4376 418.5638 0.0190 -1.0000 -1.0000 2724948 1582903675.00 151.4804 60.0024 32.0000 1.9855 1.9860 418.4159 418.5436 0.0192 -1.0000 -1.0000 2725026 1582903675.10 151.4804 60.0024 32.0000 1.9855 1.9860 418.3298 418.4569 0.0191 -1.0000 -1.0000 2725089 1582903675.20 151.4804 60.0024 32.0000 1.9847 1.9852 418.3191 418.4466 0.0191 -1.0000 -1.0000 2725151 1582903675.30 151.4804 60.0024 32.0000 1.9849 1.9854 418.2974 418.4243 0.0190 -1.0000 -1.0000 2725229 1582903675.40 151.4804 60.0024 32.0000 1.9849 1.9854 418.4595 418.5866 0.0191 -1.0000 -1.0000 2725464 1582903675.50 151.4804 60.0024 32.0000 1.9846 1.9851 418.5785 418.7060 0.0191 -1.0000 -1.0000 2725542 1582903675.60 151.5282 60.0024 32.0000 1.9853 1.9858 418.6398 418.7671 0.0191 -1.0000 -1.0000 2725604 1582903675.70 151.5282 60.0024 32.0000 1.9858 1.9863 418.5288 418.6563 0.0191 -1.0000 -1.0000 2725667 1582903675.80 151.5282 60.0024 32.0000 1.9851 1.9856 418.5725 418.6998 0.0191 -1.0000 -1.0000 2725729 1582903675.90 151.5282 60.0024 32.0000 1.9851 1.9856 418.7061 418.8334 0.0191 -1.0000 -1.0000 2725792 1582903676.00 151.5282 60.0024 32.0000 1.9854 1.9859 418.6932 418.8207 0.0191 -1.0000 -1.0000 2725979 1582903676.10 151.5403 60.0024 32.0000 1.9852 1.9857 418.7604 418.8874 0.0191 -1.0000 -1.0000 2726042 1582903676.20 151.5599 60.0024 32.0000 1.9843 1.9848 418.7883 418.9149 0.0190 -1.0000 -1.0000 2726104 1582903676.30 151.5599 60.0024 32.0000 1.9845 1.9850 418.6860 418.8123 0.0189 -1.0000 -1.0000 2726167 1582903676.40 151.5599 60.0024 32.0000 1.9846 1.9851 418.4997 418.6276 0.0191 -1.0000 -1.0000 2726245 1582903676.50 151.5599 60.0024 32.0000 1.9851 1.9855 418.0763 418.2028 0.0190 -1.0000 -1.0000 2726479 1582903676.60 151.5599 60.0024 32.0000 1.9847 1.9852 417.9310 418.0579 0.0191 -1.0000 -1.0000 2726542 1582903676.70 151.5862 60.0024 32.0000 1.9849 1.9854 418.0502 418.1768 0.0190 -1.0000 -1.0000 2726620 1582903676.80 151.5862 60.0024 32.0000 1.9844 1.9849 418.2414 418.3685 0.0190 -1.0000 -1.0000 2726682 1582903676.90 151.5862 60.0024 32.0000 1.9854 1.9859 418.1861 418.3126 0.0190 -1.0000 -1.0000 2726745 1582903677.00 151.5862 60.0024 32.0000 1.9854 1.9859 418.1228 418.2498 0.0191 -1.0000 -1.0000 2726979 1582903677.10 151.5862 60.0024 32.0000 1.9852 1.9857 418.0715 418.1978 0.0190 -1.0000 -1.0000 2727042 1582903677.20 151.5508 60.0024 32.0000 1.9849 1.9854 418.1637 418.2906 0.0190 -1.0000 -1.0000 2727104 1582903677.30 151.5487 60.0024 32.0000 1.9857 1.9861 418.0937 418.2205 0.0191 -1.0000 -1.0000 2727183 1582903677.40 151.5487 60.0024 32.0000 1.9855 1.9860 418.0041 418.1316 0.0191 -1.0000 -1.0000 2727245 1582903677.50 151.5487 60.0024 32.0000 1.9852 1.9857 417.8870 418.0144 0.0192 -1.0000 -1.0000 2727323 1582903677.60 151.5487 60.0024 32.0000 1.9849 1.9854 417.9067 418.0330 0.0188 -1.0000 -1.0000 2727386 1582903677.70 151.5452 60.0024 32.0000 1.9838 1.9843 418.0602 418.1871 0.0191 -1.0000 -1.0000 2727448 1582903677.80 151.5083 60.0024 32.0000 1.9844 1.9849 418.1688 418.2943 0.0189 -1.0000 -1.0000 2727542 1582903677.90 151.5083 60.0024 32.0000 1.9846 1.9851 418.1532 418.2798 0.0190 -1.0000 -1.0000 2727604 1582903678.00 151.5083 60.0024 32.0000 1.9853 1.9858 418.2714 418.3980 0.0190 -1.0000 -1.0000 2727760 1582903678.10 151.5083 60.0024 32.0000 1.9851 1.9856 419.1485 419.2752 0.0190 -1.0000 -1.0000 2727839 1582903678.20 151.5083 60.0024 32.0000 1.9846 1.9851 420.1103 420.2376 0.0190 -1.0000 -1.0000 2727901 1582903678.30 151.5629 60.0024 32.0000 1.9856 1.9861 420.1984 420.3260 0.0191 -1.0000 -1.0000 2727964 1582903678.40 151.5629 60.0024 32.0000 1.9856 1.9861 420.5741 420.7018 0.0190 -1.0000 -1.0000 2728042 1582903678.50 151.5629 60.0024 32.0000 1.9846 1.9851 421.2328 421.3602 0.0190 -1.0000 -1.0000 2728104 1582903678.60 151.5629 60.0024 32.0000 1.9845 1.9850 421.5814 421.7087 0.0189 -1.0000 -1.0000 2728229 1582903678.70 151.5629 60.0024 32.0000 1.9839 1.9844 421.9318 422.0593 0.0190 -1.0000 -1.0000 2728307 1582903678.80 151.5258 60.0024 32.0000 1.9842 1.9847 422.2830 422.4113 0.0191 -1.0000 -1.0000 2728370 1582903678.90 151.5100 60.0024 32.0000 1.9849 1.9854 422.8360 422.9651 0.0191 -1.0000 -1.0000 2728432 1582903679.00 151.5100 60.0024 32.0000 1.9849 1.9854 423.3272 423.4563 0.0191 -1.0000 -1.0000 2728495 1582903679.10 151.5100 60.0024 32.0000 1.9837 1.9842 423.2406 423.3680 0.0189 -1.0000 -1.0000 2728745 1582903679.20 151.5100 60.0024 32.0000 1.9849 1.9854 422.2398 422.3678 0.0191 -1.0000 -1.0000 2728807 1582903679.30 151.5100 60.0024 32.0000 1.9852 1.9857 420.7301 420.8580 0.0191 -1.0000 -1.0000 2728870 1582903679.40 151.5527 60.0024 32.0000 1.9857 1.9862 419.8260 419.9532 0.0190 -1.0000 -1.0000 2728933 1582903679.50 151.5527 60.0024 32.0000 1.9850 1.9855 419.8216 419.9490 0.0191 -1.0000 -1.0000 2729010 1582903679.60 151.5527 60.0024 32.0000 1.9844 1.9849 419.5270 419.6535 0.0190 -1.0000 -1.0000 2729245 1582903679.70 151.5527 60.0024 32.0000 1.9855 1.9860 419.0778 419.2045 0.0190 -1.0000 -1.0000 2729307 1582903679.80 151.5527 60.0024 32.0000 1.9853 1.9858 418.8891 419.0160 0.0190 -1.0000 -1.0000 2729401 1582903679.90 151.4848 60.0021 32.0000 1.9854 1.9859 419.3861 419.5135 0.0191 -1.0000 -1.0000 2729464 1582903680.00 151.4824 60.0021 32.0000 1.9844 1.9849 419.9896 420.1169 0.0190 -1.0000 -1.0000 2729526 1582903680.10 151.4824 60.0021 32.0000 1.9848 1.9853 420.3584 420.4869 0.0192 -1.0000 -1.0000 2729995 1582903680.20 151.4824 60.0021 32.0000 1.9854 1.9859 420.0897 420.2167 0.0189 -1.0000 -1.0000 2730057 1582903680.30 151.4824 60.0021 32.0000 1.9853 1.9858 419.1504 419.2781 0.0193 -1.0000 -1.0000 2730120 1582903680.40 151.4824 60.0021 32.0000 1.9852 1.9857 418.5825 418.7102 0.0191 -1.0000 -1.0000 2730198 1582903680.50 151.4694 60.0021 32.0000 1.9850 1.9855 419.0934 419.2200 0.0190 -1.0000 -1.0000 2730260 1582903680.60 151.4694 60.0021 32.0000 1.9851 1.9856 419.2644 419.3919 0.0191 -1.0000 -1.0000 2730323 1582903680.70 151.4694 60.0021 32.0000 1.9854 1.9859 418.8107 418.9380 0.0191 -1.0000 -1.0000 2730401 1582903680.80 151.4694 60.0021 32.0000 1.9848 1.9853 418.4424 418.5693 0.0190 -1.0000 -1.0000 2730464 1582903680.90 151.4694 60.0021 32.0000 1.9844 1.9849 418.5717 418.6988 0.0190 -1.0000 -1.0000 2730573 1582903681.00 151.4628 60.0021 32.0000 1.9850 1.9855 419.1015 419.2287 0.0191 -1.0000 -1.0000 2730636 1582903681.10 151.4545 60.0021 32.0000 1.9848 1.9853 419.7982 419.9260 0.0191 -1.0000 -1.0000 2730964 1582903681.20 151.4545 60.0021 32.0000 1.9853 1.9858 419.3963 419.5233 0.0190 -1.0000 -1.0000 2731026 1582903681.30 151.4545 60.0021 32.0000 1.9856 1.9861 419.6905 419.8181 0.0190 -1.0000 -1.0000 2731104 1582903681.40 151.4545 60.0021 32.0000 1.9851 1.9856 420.0641 420.1915 0.0190 -1.0000 -1.0000 2731167 1582903681.50 151.4545 60.0021 32.0000 1.9847 1.9852 420.1129 420.2402 0.0190 -1.0000 -1.0000 2731245 1582903681.60 151.4198 60.0021 32.0000 1.9853 1.9858 419.6974 419.8248 0.0191 -1.0000 -1.0000 2731307 1582903681.70 151.4198 60.0021 32.0000 1.9864 1.9869 419.1069 419.2346 0.0191 -1.0000 -1.0000 2731729 1582903681.80 151.4198 60.0021 32.0000 1.9852 1.9857 418.6541 418.7817 0.0191 -1.0000 -1.0000 2731807 1582903681.90 151.4198 60.0021 32.0000 1.9853 1.9858 418.3969 418.5243 0.0192 -1.0000 -1.0000 2731870 1582903682.00 151.4198 60.0021 32.0000 1.9849 1.9854 418.2392 418.3673 0.0192 -1.0000 -1.0000 2731932 1582903682.10 151.4764 60.0021 32.0000 1.9854 1.9859 418.2671 418.3947 0.0191 -1.0000 -1.0000 2731995 1582903682.20 151.5084 60.0021 32.0000 1.9859 1.9864 418.5894 418.7160 0.0190 -1.0000 -1.0000 2732057 1582903682.30 151.5084 60.0021 32.0000 1.9856 1.9861 419.0611 419.1877 0.0190 -1.0000 -1.0000 2732120 1582903682.40 151.5084 60.0021 32.0000 1.9849 1.9854 419.3093 419.4366 0.0191 -1.0000 -1.0000 2732198 1582903682.50 151.5084 60.0021 32.0000 1.9850 1.9854 419.2168 419.3442 0.0191 -1.0000 -1.0000 2732260 1582903682.60 151.5084 60.0021 32.0000 1.9865 1.9870 418.8825 419.0106 0.0191 -1.0000 -1.0000 2732323 1582903682.70 151.4825 60.0021 32.0000 1.9853 1.9858 418.8417 418.9692 0.0191 -1.0000 -1.0000 2732714 1582903682.80 151.4825 60.0021 32.0000 1.9852 1.9857 419.1875 419.3154 0.0192 -1.0000 -1.0000 2732776 1582903682.90 151.4825 60.0021 32.0000 1.9855 1.9860 419.5871 419.7152 0.0191 -1.0000 -1.0000 2732839 1582903683.00 151.4825 60.0021 32.0000 1.9852 1.9857 419.6567 419.7841 0.0190 -1.0000 -1.0000 2732917 1582903683.10 151.4825 60.0021 32.0000 1.9855 1.9860 419.7943 419.9218 0.0191 -1.0000 -1.0000 2732979 1582903683.20 151.4858 60.0021 32.0000 1.9851 1.9856 419.9810 420.1080 0.0190 -1.0000 -1.0000 2733214 1582903683.30 151.4882 60.0021 32.0000 1.9847 1.9852 419.9793 420.1068 0.0191 -1.0000 -1.0000 2733292 1582903683.40 151.4882 60.0021 32.0000 1.9849 1.9854 419.6648 419.7929 0.0192 -1.0000 -1.0000 2733354 1582903683.50 151.4882 60.0021 32.0000 1.9856 1.9861 419.0541 419.1823 0.0192 -1.0000 -1.0000 2733433 1582903683.60 151.4882 60.0021 32.0000 1.9862 1.9867 419.0670 419.1952 0.0191 -1.0000 -1.0000 2733495 1582903683.70 151.4882 60.0021 32.0000 1.9849 1.9854 419.2441 419.3709 0.0190 -1.0000 -1.0000 2733729 1582903683.80 151.4756 60.0021 32.0000 1.9850 1.9855 419.2907 419.4196 0.0193 -1.0000 -1.0000 2733807 1582903683.90 151.4756 60.0021 32.0000 1.9867 1.9872 418.7977 418.9253 0.0191 -1.0000 -1.0000 2733870 1582903684.00 151.4756 60.0021 32.0000 1.9849 1.9854 418.9985 419.1260 0.0191 -1.0000 -1.0000 2733932 1582903684.10 151.4756 60.0021 32.0000 1.9848 1.9853 419.3462 419.4739 0.0191 -1.0000 -1.0000 2733995 1582903684.20 151.4756 60.0021 32.0000 1.9849 1.9854 419.4007 419.5283 0.0191 -1.0000 -1.0000 2734057 1582903684.30 151.5245 60.0021 32.0000 1.9859 1.9864 419.3036 419.4310 0.0191 -1.0000 -1.0000 2734120 1582903684.40 151.5754 60.0021 32.0000 1.9866 1.9871 419.1287 419.2558 0.0190 -1.0000 -1.0000 2734198 1582903684.50 151.5754 60.0021 32.0000 1.9862 1.9867 419.0543 419.1806 0.0189 -1.0000 -1.0000 2734260 1582903684.60 151.5754 60.0021 32.0000 1.9841 1.9846 419.4131 419.5397 0.0190 -1.0000 -1.0000 2734370 1582903684.70 151.5754 60.0021 32.0000 1.9848 1.9853 419.7206 419.8478 0.0191 -1.0000 -1.0000 2734729 1582903684.80 151.5754 60.0021 32.0000 1.9854 1.9859 419.2137 419.3424 0.0192 -1.0000 -1.0000 2734807 1582903684.90 151.5548 60.0023 32.0000 1.9851 1.9856 418.3374 418.4644 0.0191 -1.0000 -1.0000 2734870 1582903685.00 151.5548 60.0023 32.0000 1.9857 1.9862 418.2015 418.3287 0.0190 -1.0000 -1.0000 2734948 1582903685.10 151.5548 60.0023 32.0000 1.9844 1.9849 418.2441 418.3711 0.0191 -1.0000 -1.0000 2735010 1582903685.20 151.5548 60.0023 32.0000 1.9842 1.9847 418.1767 418.3045 0.0192 -1.0000 -1.0000 2735073 1582903685.30 151.5548 60.0023 32.0000 1.9856 1.9861 418.2717 418.3989 0.0191 -1.0000 -1.0000 2735214 1582903685.40 151.5548 60.0023 32.0000 1.9857 1.9861 418.3710 418.4978 0.0190 -1.0000 -1.0000 2735276 1582903685.50 151.5460 60.0023 32.0000 1.9843 1.9848 418.8937 419.0218 0.0192 -1.0000 -1.0000 2735339 1582903685.60 151.5442 60.0023 32.0000 1.9848 1.9853 419.0430 419.1702 0.0190 -1.0000 -1.0000 2735401 1582903685.70 151.5442 60.0023 32.0000 1.9846 1.9851 418.5266 418.6537 0.0191 -1.0000 -1.0000 2735464 1582903685.80 151.5442 60.0023 32.0000 1.9844 1.9849 418.0527 418.1789 0.0189 -1.0000 -1.0000 2735760 1582903685.90 151.5442 60.0023 32.0000 1.9841 1.9845 418.1641 418.2903 0.0190 -1.0000 -1.0000 2735823 1582903686.00 151.5442 60.0023 32.0000 1.9838 1.9843 418.5612 418.6888 0.0191 -1.0000 -1.0000 2735885 1582903686.10 151.5424 60.0023 32.0000 1.9845 1.9850 418.7608 418.8887 0.0192 -1.0000 -1.0000 2735948 1582903686.20 151.5424 60.0023 32.0000 1.9853 1.9858 418.8649 418.9937 0.0193 -1.0000 -1.0000 2736010 1582903686.30 151.5424 60.0023 32.0000 1.9855 1.9860 419.5025 419.6297 0.0190 -1.0000 -1.0000 2736229 1582903686.40 151.5424 60.0023 32.0000 1.9841 1.9846 419.7870 419.9145 0.0191 -1.0000 -1.0000 2736307 1582903686.50 151.5424 60.0023 32.0000 1.9843 1.9848 419.8417 419.9697 0.0191 -1.0000 -1.0000 2736370 1582903686.60 151.5424 60.0023 32.0000 1.9850 1.9854 419.4029 419.5298 0.0190 -1.0000 -1.0000 2736432 1582903686.70 151.5424 60.0023 32.0000 1.9853 1.9858 419.4491 419.5769 0.0191 -1.0000 -1.0000 2736495 1582903686.80 151.5408 60.0023 32.0000 1.9853 1.9858 419.5629 419.6903 0.0191 -1.0000 -1.0000 2736714 1582903686.90 151.5372 60.0023 32.0000 1.9848 1.9853 419.9010 420.0285 0.0191 -1.0000 -1.0000 2736776 1582903687.00 151.5372 60.0023 32.0000 1.9843 1.9848 420.2344 420.3621 0.0191 -1.0000 -1.0000 2736839 1582903687.10 151.5372 60.0023 32.0000 1.9848 1.9853 419.9018 420.0297 0.0191 -1.0000 -1.0000 2736901 1582903687.20 151.5372 60.0023 32.0000 1.9850 1.9855 419.8036 419.9316 0.0191 -1.0000 -1.0000 2736964 1582903687.30 151.4904 60.0023 32.0000 1.9856 1.9861 419.9362 420.0636 0.0191 -1.0000 -1.0000 2737510 1582903687.40 151.4674 60.0023 32.0000 1.9842 1.9847 419.9124 420.0401 0.0190 -1.0000 -1.0000 2737573 1582903687.50 151.4674 60.0023 32.0000 1.9852 1.9857 419.8742 420.0014 0.0190 -1.0000 -1.0000 2737636 1582903687.60 151.4674 60.0023 32.0000 1.9851 1.9856 420.0648 420.1940 0.0192 -1.0000 -1.0000 2737698 1582903687.70 151.4674 60.0023 32.0000 1.9847 1.9852 420.1124 420.2400 0.0191 -1.0000 -1.0000 2737760 1582903687.80 151.4674 60.0023 32.0000 1.9847 1.9852 419.9213 420.0486 0.0190 -1.0000 -1.0000 2738667 1582903687.90 151.4908 60.0023 32.0000 1.9850 1.9855 419.5257 419.6532 0.0191 -1.0000 -1.0000 2738729 1582903688.00 151.4908 60.0023 32.0000 1.9852 1.9857 419.3003 419.4287 0.0192 -1.0000 -1.0000 2738792 1582903688.10 151.4908 60.0023 32.0000 1.9844 1.9849 419.3924 419.5205 0.0192 -1.0000 -1.0000 2738870 1582903688.20 151.4908 60.0023 32.0000 1.9845 1.9850 419.6373 419.7643 0.0190 -1.0000 -1.0000 2738932 1582903688.30 151.4908 60.0023 32.0000 1.9845 1.9850 419.2214 419.3490 0.0191 -1.0000 -1.0000 2738995 1582903688.40 151.4908 60.0023 32.0000 1.9843 1.9848 418.6109 418.7383 0.0191 -1.0000 -1.0000 2739057 1582903688.50 151.4562 60.0023 32.0000 1.9859 1.9864 418.5063 418.6337 0.0191 -1.0000 -1.0000 2739120 1582903688.60 151.4537 60.0023 32.0000 1.9847 1.9852 418.4650 418.5922 0.0191 -1.0000 -1.0000 2739182 1582903688.70 151.4537 60.0023 32.0000 1.9841 1.9846 418.2021 418.3287 0.0190 -1.0000 -1.0000 2739260 1582903688.80 151.4537 60.0023 32.0000 1.9856 1.9861 417.9976 418.1248 0.0189 -1.0000 -1.0000 2739339 1582903688.90 151.4537 60.0023 32.0000 1.9846 1.9851 417.9240 418.0508 0.0190 -1.0000 -1.0000 2739386 1582903689.00 151.4541 60.0023 32.0000 1.9848 1.9853 418.0673 418.1938 0.0190 -1.0000 -1.0000 2739464 1582903689.10 151.4579 60.0023 32.0000 1.9841 1.9846 418.3250 418.4523 0.0191 -1.0000 -1.0000 2739526 1582903689.20 151.4579 60.0023 32.0000 1.9845 1.9850 418.2552 418.3814 0.0189 -1.0000 -1.0000 2739589 1582903689.30 151.4579 60.0023 32.0000 1.9849 1.9854 418.0527 418.1789 0.0190 -1.0000 -1.0000 2739667 1582903689.40 151.4579 60.0023 32.0000 1.9858 1.9863 417.9189 418.0456 0.0190 -1.0000 -1.0000 2739729 1582903689.50 151.4579 60.0023 32.0000 1.9859 1.9864 418.1234 418.2501 0.0190 -1.0000 -1.0000 2739807 1582903689.60 151.5192 60.0025 32.0000 1.9849 1.9854 418.3419 418.4688 0.0190 -1.0000 -1.0000 2739870 1582903689.70 151.5192 60.0025 32.0000 1.9855 1.9860 418.1844 418.3100 0.0190 -1.0000 -1.0000 2739932 1582903689.80 151.5192 60.0025 32.0000 1.9855 1.9860 418.1843 418.3117 0.0191 -1.0000 -1.0000 2739995 1582903689.90 151.5192 60.0025 32.0000 1.9850 1.9855 418.3239 418.4506 0.0190 -1.0000 -1.0000 2740057 1582903690.00 151.5192 60.0025 32.0000 1.9851 1.9856 418.7262 418.8535 0.0191 -1.0000 -1.0000 2740120 1582903690.10 151.5192 60.0025 32.0000 1.9856 1.9861 419.1204 419.2483 0.0191 -1.0000 -1.0000 2740198 1582903690.20 151.5192 60.0025 32.0000 1.9859 1.9864 418.9433 419.0702 0.0190 -1.0000 -1.0000 2740260 1582903690.30 151.5192 60.0025 32.0000 1.9851 1.9856 418.5571 418.6833 0.0189 -1.0000 -1.0000 2740323 1582903690.40 151.4565 60.0025 32.0000 1.9841 1.9846 418.5254 418.6512 0.0189 -1.0000 -1.0000 2740464 1582903690.50 151.4565 60.0025 32.0000 1.9855 1.9860 418.7429 418.8696 0.0190 -1.0000 -1.0000 2740526 1582903690.60 151.4565 60.0025 32.0000 1.9854 1.9859 418.7199 418.8474 0.0191 -1.0000 -1.0000 2740589 1582903690.70 151.4565 60.0025 32.0000 1.9852 1.9857 418.5658 418.6928 0.0190 -1.0000 -1.0000 2740651 1582903690.80 151.4565 60.0025 32.0000 1.9851 1.9856 418.6579 418.7845 0.0190 -1.0000 -1.0000 2740714 1582903690.90 151.4565 60.0025 32.0000 1.9844 1.9849 418.7743 418.9010 0.0190 -1.0000 -1.0000 2740776 1582903691.00 151.4565 60.0025 32.0000 1.9848 1.9853 418.7710 418.8984 0.0191 -1.0000 -1.0000 2740854 1582903691.10 151.5548 60.0025 32.0000 1.9849 1.9854 418.5233 418.6509 0.0191 -1.0000 -1.0000 2740917 1582903691.20 151.5548 60.0025 32.0000 1.9861 1.9866 418.1324 418.2595 0.0191 -1.0000 -1.0000 2740979 1582903691.30 151.5548 60.0025 32.0000 1.9853 1.9858 417.9684 418.0956 0.0191 -1.0000 -1.0000 2741057 1582903691.40 151.5548 60.0025 32.0000 1.9846 1.9851 418.0777 418.2048 0.0191 -1.0000 -1.0000 2741120 1582903691.50 151.5548 60.0025 32.0000 1.9836 1.9841 418.1009 418.2286 0.0191 -1.0000 -1.0000 2741182 1582903691.60 151.5577 60.0025 32.0000 1.9849 1.9854 417.8265 417.9538 0.0191 -1.0000 -1.0000 2741245 1582903691.70 151.5580 60.0025 32.0000 1.9856 1.9861 417.7817 417.9087 0.0191 -1.0000 -1.0000 2741354 1582903691.80 151.5580 60.0025 32.0000 1.9858 1.9863 417.9201 418.0469 0.0190 -1.0000 -1.0000 2741417 1582903691.90 151.5580 60.0025 32.0000 1.9851 1.9856 418.1517 418.2778 0.0190 -1.0000 -1.0000 2741729 1582903692.00 151.5580 60.0025 32.0000 1.9859 1.9864 418.3789 418.5073 0.0192 -1.0000 -1.0000 2741792 1582903692.10 151.5580 60.0025 32.0000 1.9857 1.9862 418.2946 418.4220 0.0192 -1.0000 -1.0000 2741870 1582903692.20 151.5435 60.0025 32.0000 1.9857 1.9862 418.2876 418.4150 0.0191 -1.0000 -1.0000 2741932 1582903692.30 151.5435 60.0025 32.0000 1.9847 1.9852 418.4639 418.5899 0.0189 -1.0000 -1.0000 2741995 1582903692.40 151.5435 60.0025 32.0000 1.9843 1.9848 418.6546 418.7816 0.0191 -1.0000 -1.0000 2742260 1582903692.50 151.5435 60.0025 32.0000 1.9840 1.9845 418.8433 418.9703 0.0189 -1.0000 -1.0000 2742323 1582903692.60 151.5435 60.0025 32.0000 1.9848 1.9853 418.9985 419.1253 0.0190 -1.0000 -1.0000 2742385 1582903692.70 151.5515 60.0025 32.0000 1.9847 1.9852 419.2344 419.3613 0.0190 -1.0000 -1.0000 2742448 1582903692.80 151.5646 60.0025 32.0000 1.9856 1.9861 419.5714 419.6995 0.0192 -1.0000 -1.0000 2742526 1582903692.90 151.5646 60.0025 32.0000 1.9847 1.9852 419.7843 419.9121 0.0191 -1.0000 -1.0000 2742745 1582903693.00 151.5646 60.0025 32.0000 1.9848 1.9853 419.7819 419.9100 0.0192 -1.0000 -1.0000 2742823 1582903693.10 151.5646 60.0025 32.0000 1.9857 1.9862 419.4980 419.6263 0.0192 -1.0000 -1.0000 2742886 1582903693.20 151.5646 60.0025 32.0000 1.9848 1.9853 418.9761 419.1041 0.0191 -1.0000 -1.0000 2742948 1582903693.30 151.5471 60.0025 32.0000 1.9845 1.9850 418.4820 418.6094 0.0191 -1.0000 -1.0000 2743026 1582903693.40 151.5471 60.0025 32.0000 1.9846 1.9851 418.1414 418.2693 0.0192 -1.0000 -1.0000 2743214 1582903693.50 151.5471 60.0025 32.0000 1.9848 1.9853 418.0389 418.1664 0.0191 -1.0000 -1.0000 2743292 1582903693.60 151.5471 60.0025 32.0000 1.9855 1.9860 418.0834 418.2102 0.0190 -1.0000 -1.0000 2743354 1582903693.70 151.5471 60.0025 32.0000 1.9846 1.9851 418.2366 418.3642 0.0191 -1.0000 -1.0000 2743417 1582903693.80 151.5472 60.0025 32.0000 1.9847 1.9852 418.1964 418.3234 0.0191 -1.0000 -1.0000 2743479 1582903693.90 151.5474 60.0025 32.0000 1.9860 1.9865 418.1030 418.2298 0.0190 -1.0000 -1.0000 2743557 1582903694.00 151.5474 60.0025 32.0000 1.9854 1.9859 418.0390 418.1660 0.0191 -1.0000 -1.0000 2743729 1582903694.10 151.5474 60.0025 32.0000 1.9850 1.9855 418.0547 418.1815 0.0191 -1.0000 -1.0000 2743807 1582903694.20 151.5474 60.0025 32.0000 1.9855 1.9860 418.1807 418.3079 0.0190 -1.0000 -1.0000 2743854 1582903694.30 151.5474 60.0025 32.0000 1.9852 1.9857 418.0812 418.2083 0.0191 -1.0000 -1.0000 2743932 1582903694.40 151.4786 60.0025 32.0000 1.9858 1.9863 417.9815 418.1089 0.0191 -1.0000 -1.0000 2743995 1582903694.50 151.4786 60.0025 32.0000 1.9839 1.9844 418.0537 418.1810 0.0190 -1.0000 -1.0000 2744479 1582903694.60 151.4786 60.0025 32.0000 1.9850 1.9855 418.2510 418.3780 0.0190 -1.0000 -1.0000 2744542 1582903694.70 151.4786 60.0025 32.0000 1.9851 1.9856 418.2652 418.3919 0.0190 -1.0000 -1.0000 2744620 1582903694.80 151.4786 60.0025 32.0000 1.9849 1.9854 418.2734 418.4011 0.0192 -1.0000 -1.0000 2744682 1582903694.90 151.4786 60.0025 32.0000 1.9848 1.9853 418.3126 418.4397 0.0190 -1.0000 -1.0000 2744745 1582903695.00 151.4421 60.0015 32.0000 1.9846 1.9851 418.3025 418.4303 0.0191 -1.0000 -1.0000 2745136 1582903695.10 151.4369 60.0013 32.0000 1.9846 1.9851 418.5169 418.6438 0.0191 -1.0000 -1.0000 2745198 1582903695.20 151.4369 60.0013 32.0000 1.9853 1.9858 418.5049 418.6326 0.0191 -1.0000 -1.0000 2745260 1582903695.30 151.4369 60.0013 32.0000 1.9848 1.9853 418.7128 418.8394 0.0189 -1.0000 -1.0000 2745339 1582903695.40 151.4369 60.0013 32.0000 1.9854 1.9859 419.0431 419.1695 0.0190 -1.0000 -1.0000 2745401 1582903695.50 151.4369 60.0013 32.0000 1.9849 1.9854 419.3738 419.5017 0.0192 -1.0000 -1.0000 2745979 1582903695.60 151.4384 60.0013 32.0000 1.9843 1.9848 419.1853 419.3129 0.0190 -1.0000 -1.0000 2746042 1582903695.70 151.4384 60.0013 32.0000 1.9854 1.9858 418.9394 419.0669 0.0191 -1.0000 -1.0000 2746120 1582903695.80 151.4384 60.0013 32.0000 1.9856 1.9861 418.9903 419.1179 0.0191 -1.0000 -1.0000 2746198 1582903695.90 151.4384 60.0013 32.0000 1.9856 1.9861 419.1150 419.2422 0.0190 -1.0000 -1.0000 2746276 1582903696.00 151.4384 60.0013 32.0000 1.9847 1.9852 419.2692 419.3971 0.0191 -1.0000 -1.0000 2746339 1582903696.10 151.4550 60.0013 32.0000 1.9842 1.9847 419.5410 419.6681 0.0190 -1.0000 -1.0000 2746401 1582903696.20 151.4550 60.0013 32.0000 1.9845 1.9850 419.4040 419.5317 0.0191 -1.0000 -1.0000 2746464 1582903696.30 151.4550 60.0013 32.0000 1.9858 1.9863 419.0932 419.2214 0.0192 -1.0000 -1.0000 2746526 1582903696.40 151.4550 60.0013 32.0000 1.9862 1.9867 418.9368 419.0644 0.0191 -1.0000 -1.0000 2746604 1582903696.50 151.4550 60.0013 32.0000 1.9854 1.9859 418.9042 419.0319 0.0191 -1.0000 -1.0000 2746667 1582903696.60 151.4618 60.0013 32.0000 1.9853 1.9858 418.9702 419.0968 0.0189 -1.0000 -1.0000 2746745 1582903696.70 151.5027 60.0013 32.0000 1.9860 1.9865 418.9758 419.1020 0.0190 -1.0000 -1.0000 2746807 1582903696.80 151.5027 60.0013 32.0000 1.9856 1.9861 419.2183 419.3467 0.0192 -1.0000 -1.0000 2746870 1582903696.90 151.5027 60.0013 32.0000 1.9849 1.9854 419.2560 419.3831 0.0191 -1.0000 -1.0000 2746932 1582903697.00 151.5027 60.0013 32.0000 1.9856 1.9861 419.0473 419.1744 0.0190 -1.0000 -1.0000 2747010 1582903697.10 151.5027 60.0013 32.0000 1.9855 1.9860 418.5213 418.6485 0.0191 -1.0000 -1.0000 2747073 1582903697.20 151.5027 60.0013 32.0000 1.9854 1.9859 418.1885 418.3154 0.0190 -1.0000 -1.0000 2747136 1582903697.30 151.4556 60.0013 32.0000 1.9847 1.9852 418.2241 418.3508 0.0190 -1.0000 -1.0000 2747198 1582903697.40 151.4556 60.0013 32.0000 1.9841 1.9845 418.3359 418.4622 0.0190 -1.0000 -1.0000 2747260 1582903697.50 151.4556 60.0013 32.0000 1.9850 1.9855 418.1476 418.2750 0.0192 -1.0000 -1.0000 2747354 1582903697.60 151.4556 60.0013 32.0000 1.9856 1.9861 417.9160 418.0435 0.0191 -1.0000 -1.0000 2747417 1582903697.70 151.4556 60.0013 32.0000 1.9848 1.9853 417.8301 417.9569 0.0190 -1.0000 -1.0000 2747479 1582903697.80 151.4556 60.0013 32.0000 1.9846 1.9851 417.9974 418.1245 0.0191 -1.0000 -1.0000 2747542 1582903697.90 151.4556 60.0013 32.0000 1.9851 1.9856 418.0491 418.1766 0.0191 -1.0000 -1.0000 2747604 1582903698.00 151.4556 60.0013 32.0000 1.9850 1.9855 418.0232 418.1495 0.0189 -1.0000 -1.0000 2747995 1582903698.10 151.4556 60.0013 32.0000 1.9855 1.9860 418.0231 418.1504 0.0191 -1.0000 -1.0000 2748073 1582903698.20 151.4556 60.0013 32.0000 1.9852 1.9857 418.2820 418.4096 0.0192 -1.0000 -1.0000 2748136 1582903698.30 151.4556 60.0013 32.0000 1.9841 1.9846 418.2358 418.3636 0.0190 -1.0000 -1.0000 2748198 1582903698.40 151.4556 60.0013 32.0000 1.9848 1.9853 418.0694 418.1959 0.0190 -1.0000 -1.0000 2748276 1582903698.50 151.4900 60.0013 32.0000 1.9854 1.9859 417.9465 418.0750 0.0192 -1.0000 -1.0000 2748526 1582903698.60 151.4900 60.0013 32.0000 1.9853 1.9858 417.8775 418.0047 0.0191 -1.0000 -1.0000 2748589 1582903698.70 151.4900 60.0013 32.0000 1.9853 1.9858 418.0519 418.1795 0.0192 -1.0000 -1.0000 2748667 1582903698.80 151.4900 60.0013 32.0000 1.9844 1.9849 418.2293 418.3557 0.0190 -1.0000 -1.0000 2748729 1582903698.90 151.4900 60.0013 32.0000 1.9848 1.9853 418.1190 418.2463 0.0191 -1.0000 -1.0000 2748792 1582903699.00 151.4900 60.0013 32.0000 1.9858 1.9863 417.9091 418.0355 0.0190 -1.0000 -1.0000 2748854 1582903699.10 151.4592 60.0013 32.0000 1.9851 1.9856 417.8938 418.0210 0.0191 -1.0000 -1.0000 2749495 1582903699.20 151.4592 60.0013 32.0000 1.9852 1.9857 418.0037 418.1303 0.0190 -1.0000 -1.0000 2749573 1582903699.30 151.4592 60.0013 32.0000 1.9850 1.9855 418.1337 418.2605 0.0191 -1.0000 -1.0000 2749667 1582903699.40 151.4592 60.0013 32.0000 1.9849 1.9854 417.9823 418.1100 0.0192 -1.0000 -1.0000 2749729 1582903699.50 151.4592 60.0013 32.0000 1.9853 1.9858 417.8836 418.0110 0.0192 -1.0000 -1.0000 2749807 1582903699.60 151.4802 60.0012 32.0000 1.9859 1.9864 418.0578 418.1852 0.0190 -1.0000 -1.0000 2749870 1582903699.70 151.5473 60.0009 32.0000 1.9847 1.9852 418.2752 418.4016 0.0190 -1.0000 -1.0000 2749932 1582903699.80 151.5473 60.0009 32.0000 1.9845 1.9850 418.2658 418.3932 0.0190 -1.0000 -1.0000 2749995 1582903699.90 151.5473 60.0009 32.0000 1.9847 1.9852 417.9552 418.0819 0.0191 -1.0000 -1.0000 2750073 1582903700.00 151.5473 60.0009 32.0000 1.9849 1.9854 417.7756 417.9030 0.0191 -1.0000 -1.0000 2750135 1582903700.10 151.5473 60.0009 32.0000 1.9848 1.9853 417.8530 417.9796 0.0190 -1.0000 -1.0000 2750214 1582903700.20 151.5202 60.0009 32.0000 1.9843 1.9847 418.0006 418.1270 0.0190 -1.0000 -1.0000 2750276 1582903700.30 151.5202 60.0009 32.0000 1.9849 1.9854 417.9104 418.0375 0.0191 -1.0000 -1.0000 2750339 1582903700.40 151.5202 60.0009 32.0000 1.9852 1.9857 417.7437 417.8706 0.0191 -1.0000 -1.0000 2750401 1582903700.50 151.5202 60.0009 32.0000 1.9856 1.9861 417.6993 417.8270 0.0192 -1.0000 -1.0000 2750464 1582903700.60 151.5202 60.0009 32.0000 1.9844 1.9849 417.8535 417.9808 0.0191 -1.0000 -1.0000 2750542 1582903700.70 151.5202 60.0009 32.0000 1.9844 1.9849 417.8998 418.0259 0.0189 -1.0000 -1.0000 2750604 1582903700.80 151.5258 60.0009 32.0000 1.9843 1.9848 417.8919 418.0180 0.0190 -1.0000 -1.0000 2750667 1582903700.90 151.5296 60.0009 32.0000 1.9851 1.9856 417.7228 417.8498 0.0191 -1.0000 -1.0000 2750729 1582903701.00 151.5367 60.0009 32.0000 1.9858 1.9863 417.7308 417.8575 0.0190 -1.0000 -1.0000 2750807 1582903701.10 151.5367 60.0009 32.0000 1.9842 1.9847 417.9057 418.0327 0.0191 -1.0000 -1.0000 2751260 1582903701.20 151.5367 60.0009 32.0000 1.9838 1.9843 417.8914 418.0185 0.0191 -1.0000 -1.0000 2751323 1582903701.30 151.5367 60.0009 32.0000 1.9850 1.9855 417.6825 417.8098 0.0191 -1.0000 -1.0000 2751401 1582903701.40 151.5367 60.0009 32.0000 1.9848 1.9853 417.7745 417.9013 0.0190 -1.0000 -1.0000 2751479 1582903701.50 151.5367 60.0009 32.0000 1.9844 1.9849 417.9227 418.0498 0.0190 -1.0000 -1.0000 2751557 1582903701.60 151.5367 60.0009 32.0000 1.9856 1.9861 417.8302 417.9569 0.0190 -1.0000 -1.0000 2751620 1582903701.70 151.5367 60.0009 32.0000 1.9849 1.9853 417.7868 417.9125 0.0188 -1.0000 -1.0000 2751682 1582903701.80 151.5367 60.0009 32.0000 1.9854 1.9859 417.7052 417.8318 0.0190 -1.0000 -1.0000 2751760 1582903701.90 151.5367 60.0009 32.0000 1.9852 1.9857 417.7654 417.8921 0.0191 -1.0000 -1.0000 2751823 1582903702.00 151.5410 60.0009 32.0000 1.9842 1.9847 417.8030 417.9303 0.0191 -1.0000 -1.0000 2752120 1582903702.10 151.5410 60.0009 32.0000 1.9847 1.9852 417.8621 417.9893 0.0191 -1.0000 -1.0000 2752182 1582903702.20 151.5410 60.0009 32.0000 1.9861 1.9866 417.7468 417.8741 0.0191 -1.0000 -1.0000 2752245 1582903702.30 151.5410 60.0009 32.0000 1.9850 1.9855 417.7300 417.8569 0.0190 -1.0000 -1.0000 2752307 1582903702.40 151.5410 60.0009 32.0000 1.9851 1.9856 417.8990 418.0257 0.0191 -1.0000 -1.0000 2752385 1582903702.50 151.5410 60.0009 32.0000 1.9847 1.9852 417.8606 417.9864 0.0190 -1.0000 -1.0000 2752448 1582903702.60 151.5410 60.0009 32.0000 1.9848 1.9853 417.8318 417.9592 0.0191 -1.0000 -1.0000 2753229 1582903702.70 151.4264 60.0009 32.0000 1.9851 1.9856 417.7737 417.9010 0.0191 -1.0000 -1.0000 2753292 1582903702.80 151.4264 60.0009 32.0000 1.9844 1.9849 417.8770 418.0032 0.0190 -1.0000 -1.0000 2753370 1582903702.90 151.4264 60.0009 32.0000 1.9846 1.9851 418.0798 418.2066 0.0191 -1.0000 -1.0000 2753417 1582903703.00 151.4277 60.0009 32.0000 1.9849 1.9854 417.9312 418.0586 0.0191 -1.0000 -1.0000 2753495 1582903703.10 151.4286 60.0009 32.0000 1.9859 1.9864 417.7987 417.9243 0.0189 -1.0000 -1.0000 2753557 1582903703.20 151.4286 60.0009 32.0000 1.9856 1.9861 417.8268 417.9538 0.0190 -1.0000 -1.0000 2753620 1582903703.30 151.4286 60.0009 32.0000 1.9852 1.9856 417.8111 417.9377 0.0191 -1.0000 -1.0000 2753698 1582903703.40 151.4286 60.0009 32.0000 1.9849 1.9854 417.9300 418.0573 0.0191 -1.0000 -1.0000 2753760 1582903703.50 151.4286 60.0009 32.0000 1.9848 1.9853 417.9590 418.0849 0.0189 -1.0000 -1.0000 2753839 1582903703.60 151.4286 60.0009 32.0000 1.9857 1.9862 417.7344 417.8601 0.0190 -1.0000 -1.0000 2753932 1582903703.70 151.4286 60.0009 32.0000 1.9859 1.9864 417.7517 417.8783 0.0190 -1.0000 -1.0000 2753995 1582903703.80 151.4333 60.0009 32.0000 1.9855 1.9860 417.7427 417.8691 0.0190 -1.0000 -1.0000 2754057 1582903703.90 151.4333 60.0009 32.0000 1.9843 1.9848 417.8962 418.0219 0.0189 -1.0000 -1.0000 2754120 1582903704.00 151.4333 60.0009 32.0000 1.9845 1.9850 417.9185 418.0439 0.0189 -1.0000 -1.0000 2754182 1582903704.10 151.4333 60.0009 32.0000 1.9855 1.9860 417.7741 417.9014 0.0191 -1.0000 -1.0000 2754260 1582903704.20 151.4333 60.0009 32.0000 1.9862 1.9867 417.7686 417.8953 0.0190 -1.0000 -1.0000 2754323 1582903704.30 151.4333 60.0009 32.0000 1.9849 1.9854 417.9438 418.0701 0.0190 -1.0000 -1.0000 2754385 1582903704.40 151.4768 60.0009 32.0000 1.9846 1.9851 418.0987 418.2245 0.0189 -1.0000 -1.0000 2754464 1582903704.50 151.4873 60.0005 32.0000 1.9853 1.9858 417.9459 418.0728 0.0191 -1.0000 -1.0000 2754526 1582903704.60 151.4873 60.0005 32.0000 1.9864 1.9869 417.8342 417.9619 0.0191 -1.0000 -1.0000 2754589 1582903704.70 151.4873 60.0005 32.0000 1.9856 1.9861 417.9100 418.0371 0.0191 -1.0000 -1.0000 2754667 1582903704.80 151.4873 60.0005 32.0000 1.9851 1.9856 417.9178 418.0453 0.0191 -1.0000 -1.0000 2754729 1582903704.90 151.4873 60.0005 32.0000 1.9855 1.9860 417.7979 417.9243 0.0190 -1.0000 -1.0000 2754792 1582903705.00 151.4873 60.0005 32.0000 1.9856 1.9860 417.7776 417.9043 0.0190 -1.0000 -1.0000 2754854 1582903705.10 151.4873 60.0005 32.0000 1.9858 1.9863 417.7903 417.9173 0.0191 -1.0000 -1.0000 2754917 1582903705.20 151.4873 60.0005 32.0000 1.9850 1.9855 417.9617 418.0881 0.0190 -1.0000 -1.0000 2754995 1582903705.30 151.4873 60.0005 32.0000 1.9849 1.9854 417.9436 418.0700 0.0190 -1.0000 -1.0000 2755057 1582903705.40 151.4873 60.0005 32.0000 1.9853 1.9858 417.8751 418.0023 0.0191 -1.0000 -1.0000 2755120 1582903705.50 151.4873 60.0005 32.0000 1.9855 1.9860 417.7385 417.8652 0.0190 -1.0000 -1.0000 2755198 1582903705.60 151.4618 60.0005 32.0000 1.9849 1.9854 417.8009 417.9279 0.0190 -1.0000 -1.0000 2755260 1582903705.70 151.4618 60.0005 32.0000 1.9847 1.9852 417.9434 418.0702 0.0190 -1.0000 -1.0000 2755495 1582903705.80 151.4618 60.0005 32.0000 1.9841 1.9846 418.0841 418.2117 0.0191 -1.0000 -1.0000 2755557 1582903705.90 151.4618 60.0005 32.0000 1.9848 1.9853 417.7283 417.8550 0.0190 -1.0000 -1.0000 2755620 1582903706.00 151.4618 60.0005 32.0000 1.9853 1.9858 417.8249 417.9514 0.0190 -1.0000 -1.0000 2755682 1582903706.10 151.4618 60.0005 32.0000 1.9851 1.9856 417.9598 418.0865 0.0190 -1.0000 -1.0000 2755760 1582903706.20 151.5280 60.0005 32.0000 1.9854 1.9859 418.0459 418.1734 0.0192 -1.0000 -1.0000 2756495 1582903706.30 151.5603 60.0005 32.0000 1.9856 1.9861 417.9869 418.1146 0.0191 -1.0000 -1.0000 2756557 1582903706.40 151.5603 60.0005 32.0000 1.9852 1.9857 417.8408 417.9675 0.0190 -1.0000 -1.0000 2756636 1582903706.50 151.5603 60.0005 32.0000 1.9850 1.9855 417.8583 417.9864 0.0192 -1.0000 -1.0000 2756682 1582903706.60 151.5603 60.0005 32.0000 1.9848 1.9853 417.9526 418.0789 0.0191 -1.0000 -1.0000 2756760 1582903706.70 151.5603 60.0005 32.0000 1.9848 1.9853 418.0237 418.1511 0.0191 -1.0000 -1.0000 2756995 1582903706.80 151.5603 60.0005 32.0000 1.9852 1.9857 417.8648 417.9917 0.0191 -1.0000 -1.0000 2757057 1582903706.90 151.5322 60.0005 32.0000 1.9859 1.9864 417.7974 417.9243 0.0191 -1.0000 -1.0000 2757136 1582903707.00 151.5322 60.0005 32.0000 1.9847 1.9852 417.8917 418.0188 0.0191 -1.0000 -1.0000 2757198 1582903707.10 151.5322 60.0005 32.0000 1.9847 1.9852 417.9452 418.0725 0.0191 -1.0000 -1.0000 2757260 1582903707.20 151.5322 60.0005 32.0000 1.9850 1.9855 417.8634 417.9896 0.0189 -1.0000 -1.0000 2757339 1582903707.30 151.5322 60.0005 32.0000 1.9853 1.9858 417.7259 417.8523 0.0190 -1.0000 -1.0000 2757479 1582903707.40 151.5762 60.0005 32.0000 1.9848 1.9853 417.7143 417.8416 0.0191 -1.0000 -1.0000 2757542 1582903707.50 151.5762 60.0005 32.0000 1.9850 1.9855 418.0254 418.1526 0.0191 -1.0000 -1.0000 2757604 1582903707.60 151.5762 60.0005 32.0000 1.9849 1.9854 418.2256 418.3521 0.0190 -1.0000 -1.0000 2757667 1582903707.70 151.5762 60.0005 32.0000 1.9842 1.9847 418.4524 418.5795 0.0191 -1.0000 -1.0000 2757729 1582903707.80 151.5762 60.0005 32.0000 1.9853 1.9858 418.4822 418.6098 0.0191 -1.0000 -1.0000 2757807 1582903707.90 151.5770 60.0005 32.0000 1.9847 1.9852 418.5564 418.6825 0.0190 -1.0000 -1.0000 2757870 1582903708.00 151.5968 60.0005 32.0000 1.9850 1.9855 418.6132 418.7409 0.0191 -1.0000 -1.0000 2757932 1582903708.10 151.5968 60.0005 32.0000 1.9848 1.9853 418.4164 418.5436 0.0191 -1.0000 -1.0000 2758010 1582903708.20 151.5968 60.0005 32.0000 1.9853 1.9858 417.9577 418.0835 0.0190 -1.0000 -1.0000 2758073 1582903708.30 151.5968 60.0005 32.0000 1.9851 1.9856 417.8322 417.9601 0.0191 -1.0000 -1.0000 2758245 1582903708.40 151.5968 60.0005 32.0000 1.9838 1.9843 417.9415 418.0677 0.0189 -1.0000 -1.0000 2758323 1582903708.50 151.5551 60.0005 32.0000 1.9842 1.9847 417.8595 417.9857 0.0190 -1.0000 -1.0000 2758385 1582903708.60 151.5551 60.0005 32.0000 1.9852 1.9857 417.7563 417.8827 0.0190 -1.0000 -1.0000 2758448 1582903708.70 151.5551 60.0005 32.0000 1.9854 1.9859 417.7041 417.8309 0.0191 -1.0000 -1.0000 2758526 1582903708.80 151.5551 60.0005 32.0000 1.9857 1.9862 417.7172 417.8439 0.0190 -1.0000 -1.0000 2759307 1582903708.90 151.5551 60.0005 32.0000 1.9844 1.9849 417.8864 418.0142 0.0192 -1.0000 -1.0000 2759370 1582903709.00 151.5191 60.0005 32.0000 1.9843 1.9848 417.9570 418.0852 0.0192 -1.0000 -1.0000 2759448 1582903709.10 151.4629 60.0005 32.0000 1.9848 1.9853 417.8411 417.9684 0.0191 -1.0000 -1.0000 2759510 1582903709.20 151.4629 60.0005 32.0000 1.9855 1.9860 417.8248 417.9514 0.0190 -1.0000 -1.0000 2759573 1582903709.30 151.4629 60.0005 32.0000 1.9851 1.9856 417.8120 417.9389 0.0191 -1.0000 -1.0000 2759651 1582903709.40 151.4629 60.0005 32.0000 1.9845 1.9850 418.0343 418.1614 0.0191 -1.0000 -1.0000 2759714 1582903709.50 151.4629 60.0005 32.0000 1.9843 1.9848 417.8977 418.0245 0.0190 -1.0000 -1.0000 2759776 1582903709.60 151.4461 60.0007 32.0000 1.9850 1.9855 417.7218 417.8480 0.0191 -1.0000 -1.0000 2759839 1582903709.70 151.4461 60.0007 32.0000 1.9851 1.9856 417.7975 417.9249 0.0191 -1.0000 -1.0000 2759917 1582903709.80 151.4461 60.0007 32.0000 1.9845 1.9850 417.9785 418.1051 0.0190 -1.0000 -1.0000 2759979 1582903709.90 151.4461 60.0007 32.0000 1.9847 1.9852 417.9930 418.1206 0.0192 -1.0000 -1.0000 2800042 1582903710.00 151.4461 60.0007 32.0000 1.9859 1.9864 417.8658 417.9931 0.0191 -1.0000 -1.0000 2800104 1582903710.10 151.4461 60.0007 32.0000 1.9857 1.9862 417.8937 418.0207 0.0191 -1.0000 -1.0000 2800182 1582903710.20 151.4461 60.0007 32.0000 1.9856 1.9861 417.9517 418.0786 0.0191 -1.0000 -1.0000 2800245 1582903710.30 151.4873 60.0007 32.0000 1.9851 1.9856 418.0331 418.1604 0.0191 -1.0000 -1.0000 2800479 1582903710.40 151.4873 60.0007 32.0000 1.9846 1.9851 418.1943 418.3216 0.0191 -1.0000 -1.0000 2800557 1582903710.50 151.4873 60.0007 32.0000 1.9851 1.9856 418.0147 418.1420 0.0191 -1.0000 -1.0000 2800620 1582903710.60 151.4873 60.0007 32.0000 1.9853 1.9858 418.1221 418.2505 0.0193 -1.0000 -1.0000 2800682 1582903710.70 151.4873 60.0007 32.0000 1.9846 1.9851 418.1384 418.2668 0.0193 -1.0000 -1.0000 2800745 1582903710.80 151.4873 60.0007 32.0000 1.9846 1.9851 418.1463 418.2747 0.0192 -1.0000 -1.0000 2800807 1582903710.90 151.4873 60.0007 32.0000 1.9860 1.9865 418.0345 418.1614 0.0190 -1.0000 -1.0000 2800870 1582903711.00 151.4873 60.0007 32.0000 1.9855 1.9860 417.9596 418.0863 0.0190 -1.0000 -1.0000 2800948 1582903711.10 151.4873 60.0007 32.0000 1.9860 1.9865 418.0984 418.2244 0.0189 -1.0000 -1.0000 2801010 1582903711.20 151.4873 60.0007 32.0000 1.9854 1.9858 418.0807 418.2078 0.0191 -1.0000 -1.0000 2801073 1582903711.30 151.4873 60.0007 32.0000 1.9856 1.9861 417.7775 417.9047 0.0191 -1.0000 -1.0000 2801151 1582903711.40 151.4800 60.0007 32.0000 1.9855 1.9860 417.7992 417.9264 0.0192 -1.0000 -1.0000 2801214 1582903711.50 151.4755 60.0007 32.0000 1.9848 1.9853 417.8826 418.0102 0.0191 -1.0000 -1.0000 2801292 1582903711.60 151.4755 60.0007 32.0000 1.9847 1.9852 417.9302 418.0580 0.0192 -1.0000 -1.0000 2801354 1582903711.70 151.4755 60.0007 32.0000 1.9855 1.9860 417.7627 417.8894 0.0191 -1.0000 -1.0000 2801432 1582903711.80 151.4755 60.0007 32.0000 1.9853 1.9858 417.7347 417.8622 0.0191 -1.0000 -1.0000 2801510 1582903711.90 151.4755 60.0007 32.0000 1.9849 1.9854 417.8344 417.9614 0.0191 -1.0000 -1.0000 2801995 1582903712.00 151.4892 60.0007 32.0000 1.9847 1.9852 417.9914 418.1181 0.0191 -1.0000 -1.0000 2802057 1582903712.10 151.5087 60.0007 32.0000 1.9847 1.9852 417.8912 418.0186 0.0192 -1.0000 -1.0000 2802120 1582903712.20 151.5087 60.0007 32.0000 1.9857 1.9862 417.8501 417.9775 0.0191 -1.0000 -1.0000 2802182 1582903712.30 151.5087 60.0007 32.0000 1.9861 1.9866 417.7349 417.8625 0.0191 -1.0000 -1.0000 2802260 1582903712.40 151.5087 60.0007 32.0000 1.9847 1.9852 417.7724 417.8994 0.0191 -1.0000 -1.0000 2802526 1582903712.50 151.5087 60.0007 32.0000 1.9845 1.9850 417.9456 418.0724 0.0190 -1.0000 -1.0000 2802589 1582903712.60 151.5508 60.0007 32.0000 1.9849 1.9854 417.9615 418.0881 0.0190 -1.0000 -1.0000 2802651 1582903712.70 151.5508 60.0007 32.0000 1.9849 1.9854 417.8790 418.0065 0.0191 -1.0000 -1.0000 2802729 1582903712.80 151.5508 60.0007 32.0000 1.9859 1.9864 417.8972 418.0243 0.0190 -1.0000 -1.0000 2802792 1582903712.90 151.5508 60.0007 32.0000 1.9850 1.9855 418.0216 418.1490 0.0192 -1.0000 -1.0000 2803042 1582903713.00 151.5508 60.0007 32.0000 1.9845 1.9850 417.9477 418.0744 0.0190 -1.0000 -1.0000 2803120 1582903713.10 151.5478 60.0007 32.0000 1.9848 1.9853 417.8599 417.9856 0.0189 -1.0000 -1.0000 2803182 1582903713.20 151.5478 60.0007 32.0000 1.9853 1.9858 417.7845 417.9115 0.0192 -1.0000 -1.0000 2803245 1582903713.30 151.5478 60.0007 32.0000 1.9849 1.9854 417.9527 418.0795 0.0191 -1.0000 -1.0000 2803307 1582903713.40 151.5478 60.0007 32.0000 1.9847 1.9852 417.8984 418.0254 0.0190 -1.0000 -1.0000 2803495 1582903713.50 151.5478 60.0007 32.0000 1.9848 1.9853 417.9083 418.0358 0.0192 -1.0000 -1.0000 2803557 1582903713.60 151.5507 60.0007 32.0000 1.9850 1.9855 417.7662 417.8940 0.0191 -1.0000 -1.0000 2803620 1582903713.70 151.5698 60.0007 32.0000 1.9847 1.9852 417.7684 417.8949 0.0190 -1.0000 -1.0000 2803682 1582903713.80 151.5698 60.0007 32.0000 1.9856 1.9861 417.7874 417.9144 0.0191 -1.0000 -1.0000 2803760 1582903713.90 151.5698 60.0007 32.0000 1.9851 1.9856 417.8503 417.9774 0.0191 -1.0000 -1.0000 2803823 1582903714.00 151.5698 60.0007 32.0000 1.9854 1.9859 417.8042 417.9308 0.0191 -1.0000 -1.0000 2804010 1582903714.10 151.5698 60.0007 32.0000 1.9860 1.9865 417.7294 417.8575 0.0192 -1.0000 -1.0000 2804073 1582903714.20 151.5230 60.0007 32.0000 1.9852 1.9857 417.8421 417.9687 0.0190 -1.0000 -1.0000 2804151 1582903714.30 151.5230 60.0007 32.0000 1.9845 1.9850 418.0240 418.1508 0.0191 -1.0000 -1.0000 2804214 1582903714.40 151.5230 60.0007 32.0000 1.9848 1.9853 417.9071 418.0344 0.0191 -1.0000 -1.0000 2804292 1582903714.50 151.5230 60.0007 32.0000 1.9855 1.9860 417.8089 417.9354 0.0189 -1.0000 -1.0000 2804479 1582903714.60 151.5230 60.0007 32.0000 1.9853 1.9858 417.7733 417.9007 0.0192 -1.0000 -1.0000 2804542 1582903714.70 151.5031 60.0010 32.0000 1.9843 1.9848 417.9875 418.1157 0.0192 -1.0000 -1.0000 2804620 1582903714.80 151.4857 60.0013 32.0000 1.9843 1.9848 417.9954 418.1221 0.0190 -1.0000 -1.0000 2804682 1582903714.90 151.4857 60.0013 32.0000 1.9853 1.9858 417.8000 417.9264 0.0190 -1.0000 -1.0000 2804745 1582903715.00 151.4857 60.0013 32.0000 1.9859 1.9864 417.7995 417.9270 0.0191 -1.0000 -1.0000 2804995 1582903715.10 151.4857 60.0013 32.0000 1.9848 1.9853 417.9054 418.0325 0.0191 -1.0000 -1.0000 2805057 1582903715.20 151.4857 60.0013 32.0000 1.9860 1.9865 417.8893 418.0167 0.0192 -1.0000 -1.0000 2805120 1582903715.30 151.4483 60.0013 32.0000 1.9854 1.9859 417.7534 417.8808 0.0191 -1.0000 -1.0000 2805182 1582903715.40 151.4483 60.0013 32.0000 1.9852 1.9857 417.8590 417.9855 0.0190 -1.0000 -1.0000 2805245 1582903715.50 151.4483 60.0013 32.0000 1.9847 1.9852 417.9486 418.0755 0.0191 -1.0000 -1.0000 2805760 1582903715.60 151.4483 60.0013 32.0000 1.9848 1.9853 417.9658 418.0933 0.0191 -1.0000 -1.0000 2805823 1582903715.70 151.4483 60.0013 32.0000 1.9851 1.9856 417.9741 418.1007 0.0190 -1.0000 -1.0000 2805901 1582903715.80 151.4483 60.0013 32.0000 1.9856 1.9861 417.8085 417.9356 0.0191 -1.0000 -1.0000 2806120 1582903715.90 151.4483 60.0013 32.0000 1.9843 1.9848 417.8407 417.9681 0.0191 -1.0000 -1.0000 2806182 1582903716.00 151.4678 60.0013 32.0000 1.9850 1.9855 417.9233 418.0503 0.0191 -1.0000 -1.0000 2806245 1582903716.10 151.4678 60.0013 32.0000 1.9853 1.9858 417.8691 417.9969 0.0193 -1.0000 -1.0000 2806307 1582903716.20 151.4678 60.0013 32.0000 1.9852 1.9857 417.7837 417.9123 0.0192 -1.0000 -1.0000 2806370 1582903716.30 151.4678 60.0013 32.0000 1.9854 1.9859 417.9417 418.0694 0.0192 -1.0000 -1.0000 2806432 1582903716.40 151.4678 60.0013 32.0000 1.9847 1.9852 418.0089 418.1360 0.0191 -1.0000 -1.0000 2806526 1582903716.50 151.4876 60.0013 32.0000 1.9853 1.9858 417.9832 418.1102 0.0191 -1.0000 -1.0000 2806589 1582903716.60 151.4876 60.0013 32.0000 1.9854 1.9859 417.8613 417.9880 0.0190 -1.0000 -1.0000 2806651 1582903716.70 151.4876 60.0013 32.0000 1.9858 1.9863 417.8161 417.9433 0.0192 -1.0000 -1.0000 2806714 1582903716.80 151.4876 60.0013 32.0000 1.9857 1.9862 417.9664 418.0935 0.0190 -1.0000 -1.0000 2806776 1582903716.90 151.4876 60.0013 32.0000 1.9847 1.9852 418.0577 418.1843 0.0191 -1.0000 -1.0000 2806839 1582903717.00 151.4876 60.0013 32.0000 1.9850 1.9855 417.9771 418.1040 0.0190 -1.0000 -1.0000 2806917 1582903717.10 151.5400 60.0013 32.0000 1.9858 1.9863 417.8459 417.9736 0.0192 -1.0000 -1.0000 2807026 1582903717.20 151.5400 60.0013 32.0000 1.9853 1.9858 417.8881 418.0165 0.0192 -1.0000 -1.0000 2807089 1582903717.30 151.5400 60.0013 32.0000 1.9844 1.9848 418.0755 418.2026 0.0191 -1.0000 -1.0000 2807167 1582903717.40 151.5400 60.0013 32.0000 1.9844 1.9849 418.1256 418.2531 0.0192 -1.0000 -1.0000 2807229 1582903717.50 151.5400 60.0013 32.0000 1.9858 1.9863 417.8789 418.0066 0.0192 -1.0000 -1.0000 2807307 1582903717.60 151.5498 60.0013 32.0000 1.9857 1.9862 417.9923 418.1196 0.0191 -1.0000 -1.0000 2808057 1582903717.70 151.5604 60.0013 32.0000 1.9853 1.9858 418.0356 418.1625 0.0191 -1.0000 -1.0000 2808120 1582903717.80 151.5604 60.0013 32.0000 1.9850 1.9855 418.0568 418.1840 0.0191 -1.0000 -1.0000 2808182 1582903717.90 151.5604 60.0013 32.0000 1.9856 1.9861 417.9968 418.1244 0.0192 -1.0000 -1.0000 2808260 1582903718.00 151.5604 60.0013 32.0000 1.9859 1.9864 417.8003 417.9279 0.0191 -1.0000 -1.0000 2808323 1582903718.10 151.5604 60.0013 32.0000 1.9854 1.9859 417.9223 418.0497 0.0191 -1.0000 -1.0000 2808401 1582903718.20 151.5471 60.0013 32.0000 1.9844 1.9849 418.0695 418.1972 0.0192 -1.0000 -1.0000 2808464 1582903718.30 151.5471 60.0013 32.0000 1.9853 1.9858 417.9908 418.1184 0.0192 -1.0000 -1.0000 2808526 1582903718.40 151.5471 60.0013 32.0000 1.9855 1.9860 417.8498 417.9766 0.0190 -1.0000 -1.0000 2808589 1582903718.50 151.5471 60.0013 32.0000 1.9853 1.9858 417.7650 417.8911 0.0191 -1.0000 -1.0000 2808651 1582903718.60 151.5471 60.0013 32.0000 1.9851 1.9856 417.8577 417.9859 0.0192 -1.0000 -1.0000 2808745 1582903718.70 151.5638 60.0013 32.0000 1.9849 1.9854 417.9603 418.0869 0.0189 -1.0000 -1.0000 2808807 1582903718.80 151.5735 60.0013 32.0000 1.9855 1.9860 417.7812 417.9087 0.0192 -1.0000 -1.0000 2808870 1582903718.90 151.5735 60.0013 32.0000 1.9857 1.9862 417.7666 417.8943 0.0191 -1.0000 -1.0000 2808932 1582903719.00 151.5735 60.0013 32.0000 1.9856 1.9861 417.8320 417.9599 0.0192 -1.0000 -1.0000 2809010 1582903719.10 151.5735 60.0013 32.0000 1.9848 1.9853 418.0480 418.1752 0.0191 -1.0000 -1.0000 2809073 1582903719.20 151.5735 60.0013 32.0000 1.9847 1.9852 417.9575 418.0845 0.0191 -1.0000 -1.0000 2809151 1582903719.30 151.5209 60.0014 32.0000 1.9845 1.9850 417.9569 418.0842 0.0191 -1.0000 -1.0000 2809260 1582903719.40 151.5209 60.0014 32.0000 1.9859 1.9864 417.7019 417.8285 0.0190 -1.0000 -1.0000 2809339 1582903719.50 151.5209 60.0014 32.0000 1.9860 1.9865 417.7126 417.8392 0.0191 -1.0000 -1.0000 2809417 1582903719.60 151.5209 60.0014 32.0000 1.9852 1.9857 417.8608 417.9883 0.0192 -1.0000 -1.0000 2809510 1582903719.70 151.5209 60.0014 32.0000 1.9850 1.9855 417.9309 418.0583 0.0191 -1.0000 -1.0000 2809573 1582903719.80 151.5209 60.0014 32.0000 1.9858 1.9863 417.6917 417.8185 0.0190 -1.0000 -1.0000 2809651 1582903719.90 151.5209 60.0014 32.0000 1.9853 1.9858 417.7661 417.8927 0.0191 -1.0000 -1.0000 2809714 1582903720.00 151.5209 60.0014 32.0000 1.9846 1.9851 417.8545 417.9804 0.0188 -1.0000 -1.0000 2809776 1582903720.10 151.5209 60.0014 32.0000 1.9846 1.9851 417.9417 418.0683 0.0190 -1.0000 -1.0000 2810276 1582903720.20 151.5209 60.0014 32.0000 1.9844 1.9849 417.9876 418.1148 0.0191 -1.0000 -1.0000 2810339 1582903720.30 151.5209 60.0014 32.0000 1.9857 1.9862 417.6425 417.7693 0.0190 -1.0000 -1.0000 2810401 1582903720.40 151.5209 60.0014 32.0000 1.9856 1.9861 417.7146 417.8420 0.0191 -1.0000 -1.0000 2810479 1582903720.50 151.5309 60.0014 32.0000 1.9849 1.9854 417.7836 417.9105 0.0191 -1.0000 -1.0000 2810542 1582903720.60 151.5309 60.0014 32.0000 1.9840 1.9845 417.9568 418.0839 0.0191 -1.0000 -1.0000 2810604 1582903720.70 151.5309 60.0014 32.0000 1.9848 1.9852 417.9972 418.1244 0.0191 -1.0000 -1.0000 2810682 1582903720.80 151.5309 60.0014 32.0000 1.9848 1.9853 417.9377 418.0655 0.0191 -1.0000 -1.0000 2810745 1582903720.90 151.5309 60.0014 32.0000 1.9859 1.9864 417.7968 417.9237 0.0191 -1.0000 -1.0000 2810807 1582903721.00 151.5192 60.0014 32.0000 1.9850 1.9855 417.8763 418.0039 0.0192 -1.0000 -1.0000 2810886 1582903721.10 151.5170 60.0014 32.0000 1.9851 1.9856 417.9869 418.1141 0.0192 -1.0000 -1.0000 2810948 1582903721.20 151.5170 60.0014 32.0000 1.9852 1.9857 417.9307 418.0584 0.0191 -1.0000 -1.0000 2811260 1582903721.30 151.5170 60.0014 32.0000 1.9861 1.9866 417.7362 417.8633 0.0192 -1.0000 -1.0000 2811339 1582903721.40 151.5170 60.0014 32.0000 1.9853 1.9858 417.7279 417.8551 0.0191 -1.0000 -1.0000 2811401 1582903721.50 151.5170 60.0014 32.0000 1.9857 1.9862 417.8583 417.9854 0.0191 -1.0000 -1.0000 2811464 1582903721.60 151.5017 60.0014 32.0000 1.9842 1.9847 417.9506 418.0773 0.0190 -1.0000 -1.0000 2811526 1582903721.70 151.4634 60.0014 32.0000 1.9845 1.9850 417.9251 418.0526 0.0192 -1.0000 -1.0000 2811776 1582903721.80 151.4634 60.0014 32.0000 1.9857 1.9862 417.7174 417.8448 0.0191 -1.0000 -1.0000 2811854 1582903721.90 151.4634 60.0014 32.0000 1.9852 1.9857 417.6427 417.7698 0.0191 -1.0000 -1.0000 2811917 1582903722.00 151.4634 60.0014 32.0000 1.9857 1.9862 417.7664 417.8933 0.0191 -1.0000 -1.0000 2811979 1582903722.10 151.4634 60.0014 32.0000 1.9859 1.9864 417.9093 418.0360 0.0190 -1.0000 -1.0000 2812042 1582903722.20 151.4559 60.0014 32.0000 1.9863 1.9868 417.7339 417.8605 0.0189 -1.0000 -1.0000 2812104 1582903722.30 151.4393 60.0014 32.0000 1.9864 1.9869 417.7768 417.9030 0.0190 -1.0000 -1.0000 2812167 1582903722.40 151.4393 60.0014 32.0000 1.9859 1.9864 417.8201 417.9462 0.0190 -1.0000 -1.0000 2812245 1582903722.50 151.4393 60.0014 32.0000 1.9851 1.9856 417.9749 418.1031 0.0192 -1.0000 -1.0000 2812307 1582903722.60 151.4393 60.0014 32.0000 1.9852 1.9857 417.8987 418.0262 0.0192 -1.0000 -1.0000 2812370 1582903722.70 151.4393 60.0014 32.0000 1.9851 1.9856 417.7569 417.8833 0.0190 -1.0000 -1.0000 2812557 1582903722.80 151.4784 60.0014 32.0000 1.9853 1.9858 417.6983 417.8254 0.0191 -1.0000 -1.0000 2812620 1582903722.90 151.4784 60.0014 32.0000 1.9849 1.9854 417.9435 418.0702 0.0191 -1.0000 -1.0000 2812682 1582903723.00 151.4784 60.0014 32.0000 1.9848 1.9853 417.9379 418.0642 0.0189 -1.0000 -1.0000 2812760 1582903723.10 151.4784 60.0014 32.0000 1.9853 1.9858 417.8893 418.0157 0.0190 -1.0000 -1.0000 2812823 1582903723.20 151.4784 60.0014 32.0000 1.9851 1.9856 417.8516 417.9785 0.0191 -1.0000 -1.0000 2813636 1582903723.30 151.4784 60.0014 32.0000 1.9856 1.9860 417.9641 418.0909 0.0190 -1.0000 -1.0000 2813714 1582903723.40 151.4784 60.0014 32.0000 1.9849 1.9854 417.9257 418.0525 0.0190 -1.0000 -1.0000 2813776 1582903723.50 151.5193 60.0014 32.0000 1.9856 1.9861 417.8569 417.9836 0.0191 -1.0000 -1.0000 2813854 1582903723.60 151.5193 60.0014 32.0000 1.9857 1.9862 417.7998 417.9276 0.0192 -1.0000 -1.0000 2813917 1582903723.70 151.5193 60.0014 32.0000 1.9849 1.9854 417.8363 417.9649 0.0193 -1.0000 -1.0000 2813979 1582903723.80 151.5193 60.0014 32.0000 1.9850 1.9855 417.8299 417.9563 0.0189 -1.0000 -1.0000 2814057 1582903723.90 151.5193 60.0014 32.0000 1.9845 1.9849 417.9989 418.1257 0.0192 -1.0000 -1.0000 2814120 1582903724.00 151.5118 60.0014 32.0000 1.9846 1.9851 417.7848 417.9117 0.0190 -1.0000 -1.0000 2814182 1582903724.10 151.5114 60.0014 32.0000 1.9851 1.9856 417.6731 417.8003 0.0191 -1.0000 -1.0000 2814260 1582903724.20 151.5114 60.0014 32.0000 1.9856 1.9861 417.7547 417.8821 0.0192 -1.0000 -1.0000 2814323 1582903724.30 151.5114 60.0014 32.0000 1.9850 1.9855 417.9415 418.0688 0.0190 -1.0000 -1.0000 2814385 1582903724.40 151.5114 60.0014 32.0000 1.9852 1.9857 417.8156 417.9424 0.0191 -1.0000 -1.0000 2814448 1582903724.50 151.5114 60.0014 32.0000 1.9856 1.9861 417.7226 417.8492 0.0190 -1.0000 -1.0000 2814510 1582903724.60 151.5306 60.0010 32.0000 1.9854 1.9859 417.8204 417.9467 0.0190 -1.0000 -1.0000 2814589 1582903724.70 151.5306 60.0010 32.0000 1.9844 1.9849 417.9615 418.0879 0.0191 -1.0000 -1.0000 2815307 1582903724.80 151.5306 60.0010 32.0000 1.9853 1.9858 417.8729 418.0001 0.0191 -1.0000 -1.0000 2815370 1582903724.90 151.5306 60.0010 32.0000 1.9858 1.9863 417.7423 417.8693 0.0191 -1.0000 -1.0000 2815432 1582903725.00 151.5306 60.0010 32.0000 1.9853 1.9858 417.8030 417.9300 0.0191 -1.0000 -1.0000 2815510 1582903725.10 151.5306 60.0010 32.0000 1.9854 1.9859 417.7781 417.9052 0.0191 -1.0000 -1.0000 2815573 1582903725.20 151.5306 60.0010 32.0000 1.9848 1.9853 417.9376 418.0631 0.0189 -1.0000 -1.0000 2815636 1582903725.30 151.5306 60.0010 32.0000 1.9846 1.9851 417.8702 417.9964 0.0189 -1.0000 -1.0000 2815698 1582903725.40 151.5306 60.0010 32.0000 1.9856 1.9861 417.8296 417.9564 0.0191 -1.0000 -1.0000 2815760 1582903725.50 151.5306 60.0010 32.0000 1.9854 1.9859 417.7717 417.8990 0.0191 -1.0000 -1.0000 2815839 1582903725.60 151.5306 60.0010 32.0000 1.9846 1.9851 417.9355 418.0629 0.0191 -1.0000 -1.0000 2815901 1582903725.70 151.5010 60.0010 32.0000 1.9847 1.9852 417.9335 418.0601 0.0190 -1.0000 -1.0000 2816026 1582903725.80 151.4975 60.0010 32.0000 1.9842 1.9847 417.8948 418.0207 0.0189 -1.0000 -1.0000 2816104 1582903725.90 151.4975 60.0010 32.0000 1.9846 1.9851 417.7456 417.8719 0.0190 -1.0000 -1.0000 2816167 1582903726.00 151.4975 60.0010 32.0000 1.9855 1.9860 417.7964 417.9228 0.0190 -1.0000 -1.0000 2816229 1582903726.10 151.4975 60.0010 32.0000 1.9850 1.9855 417.9410 418.0677 0.0190 -1.0000 -1.0000 2816292 1582903726.20 151.4975 60.0010 32.0000 1.9851 1.9856 417.9559 418.0824 0.0189 -1.0000 -1.0000 2816354 1582903726.30 151.5302 60.0010 32.0000 1.9851 1.9856 417.7994 417.9252 0.0190 -1.0000 -1.0000 2816417 1582903726.40 151.5302 60.0010 32.0000 1.9853 1.9858 417.6743 417.8006 0.0189 -1.0000 -1.0000 2816495 1582903726.50 151.5302 60.0010 32.0000 1.9847 1.9852 417.8818 418.0095 0.0192 -1.0000 -1.0000 2816557 1582903726.60 151.5302 60.0010 32.0000 1.9849 1.9854 417.9202 418.0470 0.0190 -1.0000 -1.0000 2816620 1582903726.70 151.5302 60.0010 32.0000 1.9851 1.9856 417.8625 417.9883 0.0189 -1.0000 -1.0000 2816698 1582903726.80 151.5302 60.0010 32.0000 1.9850 1.9855 417.8029 417.9294 0.0190 -1.0000 -1.0000 2816760 1582903726.90 151.5302 60.0010 32.0000 1.9859 1.9864 417.7488 417.8761 0.0191 -1.0000 -1.0000 2816823 1582903727.00 151.5302 60.0010 32.0000 1.9852 1.9857 417.8193 417.9458 0.0190 -1.0000 -1.0000 2816886 1582903727.10 151.5302 60.0010 32.0000 1.9843 1.9848 417.9230 418.0498 0.0191 -1.0000 -1.0000 2816948 1582903727.20 151.5302 60.0010 32.0000 1.9851 1.9856 417.8068 417.9338 0.0191 -1.0000 -1.0000 2817010 1582903727.30 151.5302 60.0010 32.0000 1.9848 1.9853 417.7698 417.8967 0.0190 -1.0000 -1.0000 2817089 1582903727.40 151.5306 60.0010 32.0000 1.9855 1.9860 417.7702 417.8959 0.0189 -1.0000 -1.0000 2817510 1582903727.50 151.5508 60.0010 32.0000 1.9854 1.9859 417.9636 418.0902 0.0191 -1.0000 -1.0000 2817589 1582903727.60 151.5508 60.0010 32.0000 1.9849 1.9854 417.9898 418.1171 0.0190 -1.0000 -1.0000 2817651 1582903727.70 151.5508 60.0010 32.0000 1.9849 1.9854 417.7786 417.9050 0.0190 -1.0000 -1.0000 2817714 1582903727.80 151.5508 60.0010 32.0000 1.9859 1.9864 417.7917 417.9174 0.0189 -1.0000 -1.0000 2817792 1582903727.90 151.5508 60.0010 32.0000 1.9845 1.9850 417.9352 418.0627 0.0191 -1.0000 -1.0000 2817854 1582903728.00 151.5556 60.0010 32.0000 1.9845 1.9850 417.9030 418.0295 0.0189 -1.0000 -1.0000 2817917 1582903728.10 151.5559 60.0010 32.0000 1.9843 1.9848 417.8794 418.0058 0.0191 -1.0000 -1.0000 2817995 1582903728.20 151.5559 60.0010 32.0000 1.9854 1.9859 417.7465 417.8738 0.0191 -1.0000 -1.0000 2818057 1582903728.30 151.5559 60.0010 32.0000 1.9851 1.9856 417.7918 417.9186 0.0191 -1.0000 -1.0000 2818120 1582903728.40 151.5559 60.0010 32.0000 1.9855 1.9860 417.8599 417.9872 0.0192 -1.0000 -1.0000 2818198 1582903728.50 151.5483 60.0010 32.0000 1.9853 1.9858 417.9223 418.0485 0.0190 -1.0000 -1.0000 2818260 1582903728.60 151.5316 60.0010 32.0000 1.9849 1.9854 417.9231 418.0501 0.0190 -1.0000 -1.0000 2818323 1582903728.70 151.5316 60.0010 32.0000 1.9853 1.9858 417.7687 417.8952 0.0190 -1.0000 -1.0000 2818385 1582903728.80 151.5316 60.0010 32.0000 1.9852 1.9856 417.7766 417.9034 0.0191 -1.0000 -1.0000 2818448 1582903728.90 151.5316 60.0010 32.0000 1.9850 1.9855 417.7801 417.9068 0.0190 -1.0000 -1.0000 2818510 1582903729.00 151.5316 60.0010 32.0000 1.9852 1.9857 417.8067 417.9327 0.0189 -1.0000 -1.0000 2818589 1582903729.10 151.5089 60.0016 32.0000 1.9856 1.9861 417.7396 417.8654 0.0189 -1.0000 -1.0000 2818651 1582903729.20 151.5089 60.0016 32.0000 1.9857 1.9862 417.7285 417.8547 0.0190 -1.0000 -1.0000 2818714 1582903729.30 151.5089 60.0016 32.0000 1.9853 1.9858 417.8436 417.9702 0.0189 -1.0000 -1.0000 2818792 1582903729.40 151.5089 60.0016 32.0000 1.9841 1.9846 417.9409 418.0664 0.0188 -1.0000 -1.0000 2819010 1582903729.50 151.5089 60.0016 32.0000 1.9852 1.9857 417.7974 417.9238 0.0191 -1.0000 -1.0000 2819089 1582903729.60 151.5089 60.0016 32.0000 1.9851 1.9856 417.7297 417.8572 0.0191 -1.0000 -1.0000 2819151 1582903729.70 151.5089 60.0016 32.0000 1.9857 1.9862 417.7297 417.8561 0.0190 -1.0000 -1.0000 2819214 1582903729.80 151.5089 60.0016 32.0000 1.9838 1.9843 417.8716 417.9983 0.0190 -1.0000 -1.0000 2819276 1582903729.90 151.5089 60.0016 32.0000 1.9843 1.9848 417.9163 418.0439 0.0191 -1.0000 -1.0000 2819901 1582903730.00 151.5089 60.0016 32.0000 1.9849 1.9854 417.8450 417.9711 0.0190 -1.0000 -1.0000 2819964 1582903730.10 151.5089 60.0016 32.0000 1.9852 1.9857 417.7164 417.8424 0.0188 -1.0000 -1.0000 2820042 1582903730.20 151.5102 60.0016 32.0000 1.9853 1.9858 417.7976 417.9235 0.0190 -1.0000 -1.0000 2820104 1582903730.30 151.5112 60.0016 32.0000 1.9849 1.9854 417.9244 418.0496 0.0188 -1.0000 -1.0000 2820167 1582903730.40 151.5112 60.0016 32.0000 1.9853 1.9858 417.7520 417.8788 0.0190 -1.0000 -1.0000 2820229 1582903730.50 151.5112 60.0016 32.0000 1.9851 1.9856 417.7459 417.8724 0.0190 -1.0000 -1.0000 2820292 1582903730.60 151.5112 60.0016 32.0000 1.9844 1.9849 417.8758 418.0024 0.0190 -1.0000 -1.0000 2820354 1582903730.70 151.5112 60.0016 32.0000 1.9842 1.9847 417.9315 418.0561 0.0188 -1.0000 -1.0000 2820432 1582903730.80 151.4865 60.0016 32.0000 1.9847 1.9852 417.8719 417.9987 0.0190 -1.0000 -1.0000 2820495 1582903730.90 151.4865 60.0016 32.0000 1.9855 1.9860 417.7752 417.9022 0.0191 -1.0000 -1.0000 2820557 1582903731.00 151.4865 60.0016 32.0000 1.9856 1.9861 417.7564 417.8827 0.0190 -1.0000 -1.0000 2820635 1582903731.10 151.4865 60.0016 32.0000 1.9847 1.9852 417.7557 417.8819 0.0190 -1.0000 -1.0000 2820698 1582903731.20 151.4865 60.0016 32.0000 1.9852 1.9857 417.9890 418.1155 0.0190 -1.0000 -1.0000 2820760 1582903731.30 151.4259 60.0016 32.0000 1.9844 1.9849 417.9163 418.0439 0.0191 -1.0000 -1.0000 2820823 1582903731.40 151.4192 60.0016 32.0000 1.9857 1.9862 417.7482 417.8746 0.0189 -1.0000 -1.0000 2820886 1582903731.50 151.4192 60.0016 32.0000 1.9855 1.9860 417.7058 417.8321 0.0191 -1.0000 -1.0000 2821792 1582903731.60 151.4192 60.0016 32.0000 1.9849 1.9853 417.7752 417.9005 0.0188 -1.0000 -1.0000 2821839 1582903731.70 151.4192 60.0016 32.0000 1.9840 1.9845 417.8398 417.9660 0.0191 -1.0000 -1.0000 2821901 1582903731.80 151.4192 60.0016 32.0000 1.9847 1.9851 417.8288 417.9558 0.0190 -1.0000 -1.0000 2821979 1582903731.90 151.4337 60.0016 32.0000 1.9856 1.9861 417.7377 417.8646 0.0191 -1.0000 -1.0000 2822042 1582903732.00 151.4337 60.0016 32.0000 1.9861 1.9866 417.6663 417.7927 0.0190 -1.0000 -1.0000 2822104 1582903732.10 151.4337 60.0016 32.0000 1.9851 1.9856 417.8799 418.0059 0.0189 -1.0000 -1.0000 2822182 1582903732.20 151.4337 60.0016 32.0000 1.9852 1.9857 417.9574 418.0841 0.0191 -1.0000 -1.0000 2822245 1582903732.30 151.4337 60.0016 32.0000 1.9853 1.9858 417.8732 418.0001 0.0191 -1.0000 -1.0000 2822307 1582903732.40 151.4420 60.0016 32.0000 1.9863 1.9868 417.8494 417.9761 0.0190 -1.0000 -1.0000 2822385 1582903732.50 151.4420 60.0016 32.0000 1.9860 1.9865 417.8954 418.0223 0.0191 -1.0000 -1.0000 2822510 1582903732.60 151.4420 60.0016 32.0000 1.9847 1.9852 417.9760 418.1032 0.0191 -1.0000 -1.0000 2822573 1582903732.70 151.4420 60.0016 32.0000 1.9848 1.9853 417.9052 418.0310 0.0189 -1.0000 -1.0000 2822635 1582903732.80 151.4420 60.0016 32.0000 1.9859 1.9864 417.7761 417.9030 0.0191 -1.0000 -1.0000 2822698 1582903732.90 151.4072 60.0016 32.0000 1.9853 1.9858 417.8321 417.9586 0.0189 -1.0000 -1.0000 2822760 1582903733.00 151.3871 60.0016 32.0000 1.9848 1.9853 418.0117 418.1392 0.0191 -1.0000 -1.0000 2822839 1582903733.10 151.3871 60.0016 32.0000 1.9842 1.9847 417.9710 418.0972 0.0190 -1.0000 -1.0000 2822901 1582903733.20 151.3871 60.0016 32.0000 1.9851 1.9856 417.9206 418.0465 0.0189 -1.0000 -1.0000 2822964 1582903733.30 151.3871 60.0016 32.0000 1.9863 1.9868 417.7849 417.9128 0.0192 -1.0000 -1.0000 2823042 1582903733.40 151.3871 60.0016 32.0000 1.9860 1.9865 417.6892 417.8160 0.0190 -1.0000 -1.0000 2823104 1582903733.50 151.4606 60.0016 32.0000 1.9860 1.9865 417.7904 417.9165 0.0190 -1.0000 -1.0000 2823354 1582903733.60 151.4606 60.0016 32.0000 1.9857 1.9862 417.9925 418.1185 0.0190 -1.0000 -1.0000 2823417 1582903733.70 151.4606 60.0016 32.0000 1.9858 1.9863 417.8077 417.9357 0.0191 -1.0000 -1.0000 2823479 1582903733.80 151.4606 60.0016 32.0000 1.9861 1.9866 417.7512 417.8775 0.0190 -1.0000 -1.0000 2823557 1582903733.90 151.4606 60.0016 32.0000 1.9859 1.9864 417.7804 417.9065 0.0189 -1.0000 -1.0000 2823620 1582903734.00 151.4787 60.0016 32.0000 1.9854 1.9859 417.9900 418.1142 0.0187 -1.0000 -1.0000 2823682 1582903734.10 151.4806 60.0016 32.0000 1.9855 1.9860 417.9560 418.0824 0.0191 -1.0000 -1.0000 2823745 1582903734.20 151.4806 60.0016 32.0000 1.9860 1.9865 417.9091 418.0368 0.0192 -1.0000 -1.0000 2823807 1582903734.30 151.4806 60.0016 32.0000 1.9863 1.9868 417.8166 417.9428 0.0189 -1.0000 -1.0000 2823870 1582903734.40 151.4806 60.0016 32.0000 1.9864 1.9869 417.8402 417.9665 0.0190 -1.0000 -1.0000 2823948 1582903734.50 151.4806 60.0016 32.0000 1.9851 1.9856 418.1135 418.2399 0.0190 -1.0000 -1.0000 2824292 1582903734.60 151.4430 60.0016 32.0000 1.9857 1.9862 418.0750 418.2016 0.0190 -1.0000 -1.0000 2824354 1582903734.70 151.4430 60.0016 32.0000 1.9847 1.9852 417.8701 417.9975 0.0191 -1.0000 -1.0000 2824417 1582903734.80 151.4430 60.0016 32.0000 1.9854 1.9859 417.8191 417.9459 0.0190 -1.0000 -1.0000 2824479 1582903734.90 151.4430 60.0016 32.0000 1.9854 1.9859 417.8513 417.9774 0.0189 -1.0000 -1.0000 2824542 1582903735.00 151.4430 60.0016 32.0000 1.9847 1.9851 417.9399 418.0658 0.0189 -1.0000 -1.0000 2824792 1582903735.10 151.4844 60.0017 32.0000 1.9852 1.9857 418.0592 418.1850 0.0188 -1.0000 -1.0000 2824854 1582903735.20 151.4985 60.0017 32.0000 1.9855 1.9860 417.8385 417.9644 0.0190 -1.0000 -1.0000 2824917 1582903735.30 151.4985 60.0017 32.0000 1.9859 1.9864 417.7226 417.8483 0.0189 -1.0000 -1.0000 2824995 1582903735.40 151.4985 60.0017 32.0000 1.9846 1.9851 417.9465 418.0740 0.0191 -1.0000 -1.0000 2825057 1582903735.50 151.4985 60.0017 32.0000 1.9851 1.9856 417.9904 418.1174 0.0191 -1.0000 -1.0000 2825120 1582903735.60 151.4985 60.0017 32.0000 1.9857 1.9862 417.8660 417.9930 0.0190 -1.0000 -1.0000 2825260 1582903735.70 151.4843 60.0017 32.0000 1.9857 1.9862 417.7696 417.8965 0.0190 -1.0000 -1.0000 2825323 1582903735.80 151.4843 60.0017 32.0000 1.9857 1.9862 417.8205 417.9468 0.0190 -1.0000 -1.0000 2825385 1582903735.90 151.4843 60.0017 32.0000 1.9849 1.9854 417.8796 418.0065 0.0190 -1.0000 -1.0000 2825464 1582903736.00 151.4843 60.0017 32.0000 1.9859 1.9864 417.7702 417.8976 0.0192 -1.0000 -1.0000 2825510 1582903736.10 151.4843 60.0017 32.0000 1.9859 1.9864 417.7661 417.8933 0.0191 -1.0000 -1.0000 2825760 1582903736.20 151.4866 60.0017 32.0000 1.9848 1.9853 417.9246 418.0518 0.0191 -1.0000 -1.0000 2825823 1582903736.30 151.4924 60.0017 32.0000 1.9849 1.9854 417.8997 418.0271 0.0189 -1.0000 -1.0000 2825885 1582903736.40 151.4924 60.0017 32.0000 1.9855 1.9860 417.8210 417.9484 0.0191 -1.0000 -1.0000 2825964 1582903736.50 151.4924 60.0017 32.0000 1.9860 1.9865 417.7106 417.8374 0.0191 -1.0000 -1.0000 2826026 1582903736.60 151.4924 60.0017 32.0000 1.9846 1.9850 417.7455 417.8724 0.0191 -1.0000 -1.0000 2826307 1582903736.70 151.4924 60.0017 32.0000 1.9854 1.9859 417.8502 417.9773 0.0191 -1.0000 -1.0000 2826370 1582903736.80 151.5243 60.0017 32.0000 1.9854 1.9859 417.9567 418.0827 0.0189 -1.0000 -1.0000 2826432 1582903736.90 151.5243 60.0017 32.0000 1.9855 1.9860 417.8276 417.9544 0.0190 -1.0000 -1.0000 2826510 1582903737.00 151.5243 60.0017 32.0000 1.9853 1.9858 417.7318 417.8584 0.0190 -1.0000 -1.0000 2826589 1582903737.10 151.5243 60.0017 32.0000 1.9848 1.9853 417.7382 417.8638 0.0189 -1.0000 -1.0000 2827042 1582903737.20 151.5243 60.0017 32.0000 1.9846 1.9851 417.8362 417.9629 0.0190 -1.0000 -1.0000 2827104 1582903737.30 151.5437 60.0017 32.0000 1.9852 1.9857 417.7543 417.8811 0.0190 -1.0000 -1.0000 2827182 1582903737.40 151.5783 60.0017 32.0000 1.9856 1.9861 417.7927 417.9197 0.0190 -1.0000 -1.0000 2827245 1582903737.50 151.5783 60.0017 32.0000 1.9851 1.9856 417.8961 418.0239 0.0191 -1.0000 -1.0000 2827323 1582903737.60 151.5783 60.0017 32.0000 1.9848 1.9853 418.0261 418.1519 0.0190 -1.0000 -1.0000 2827385 1582903737.70 151.5783 60.0017 32.0000 1.9847 1.9852 417.9349 418.0620 0.0191 -1.0000 -1.0000 2827448 1582903737.80 151.5783 60.0017 32.0000 1.9857 1.9862 417.7811 417.9075 0.0190 -1.0000 -1.0000 2827510 1582903737.90 151.5593 60.0017 32.0000 1.9861 1.9866 417.7881 417.9151 0.0191 -1.0000 -1.0000 2827573 1582903738.00 151.5593 60.0017 32.0000 1.9842 1.9847 417.9089 418.0358 0.0190 -1.0000 -1.0000 2827636 1582903738.10 151.5593 60.0017 32.0000 1.9846 1.9851 417.9170 418.0449 0.0192 -1.0000 -1.0000 2828042 1582903738.20 151.5593 60.0017 32.0000 1.9849 1.9854 417.8496 417.9767 0.0191 -1.0000 -1.0000 2828104 1582903738.30 151.5593 60.0017 32.0000 1.9857 1.9862 417.8543 417.9816 0.0191 -1.0000 -1.0000 2828167 1582903738.40 151.5328 60.0017 32.0000 1.9843 1.9848 417.8405 417.9676 0.0191 -1.0000 -1.0000 2828245 1582903738.50 151.5306 60.0017 32.0000 1.9844 1.9849 417.9330 418.0603 0.0191 -1.0000 -1.0000 2828307 1582903738.60 151.5306 60.0017 32.0000 1.9841 1.9846 417.9991 418.1256 0.0189 -1.0000 -1.0000 2828370 1582903738.70 151.5306 60.0017 32.0000 1.9856 1.9861 417.8243 417.9505 0.0189 -1.0000 -1.0000 2828557 1582903738.80 151.5306 60.0017 32.0000 1.9854 1.9859 417.6571 417.7838 0.0190 -1.0000 -1.0000 2828604 1582903738.90 151.5306 60.0017 32.0000 1.9861 1.9865 417.6866 417.8130 0.0191 -1.0000 -1.0000 2828682 1582903739.00 151.4868 60.0017 32.0000 1.9852 1.9857 417.7991 417.9258 0.0190 -1.0000 -1.0000 2828745 1582903739.10 151.4868 60.0017 32.0000 1.9841 1.9846 417.9757 418.1023 0.0190 -1.0000 -1.0000 2828807 1582903739.20 151.4868 60.0017 32.0000 1.9851 1.9856 417.8830 418.0090 0.0189 -1.0000 -1.0000 2829229 1582903739.30 151.4868 60.0017 32.0000 1.9854 1.9859 417.8139 417.9410 0.0192 -1.0000 -1.0000 2829307 1582903739.40 151.4868 60.0017 32.0000 1.9860 1.9865 417.7515 417.8788 0.0191 -1.0000 -1.0000 2829370 1582903739.50 151.4871 60.0017 32.0000 1.9851 1.9856 417.9679 418.0951 0.0190 -1.0000 -1.0000 2829448 1582903739.60 151.4874 60.0017 32.0000 1.9852 1.9857 417.9459 418.0725 0.0190 -1.0000 -1.0000 2829510 1582903739.70 151.4874 60.0017 32.0000 1.9848 1.9853 417.8757 418.0028 0.0191 -1.0000 -1.0000 2829745 1582903739.80 151.4874 60.0017 32.0000 1.9846 1.9851 417.8325 417.9593 0.0190 -1.0000 -1.0000 2829807 1582903739.90 151.4874 60.0017 32.0000 1.9849 1.9854 417.8349 417.9616 0.0191 -1.0000 -1.0000 2829870 1582903740.00 151.4874 60.0017 32.0000 1.9842 1.9847 417.9393 418.0663 0.0190 -1.0000 -1.0000 2829948 1582903740.10 151.4623 60.0010 32.0000 1.9843 1.9848 417.9001 418.0260 0.0189 -1.0000 -1.0000 2830104 1582903740.20 151.4623 60.0010 32.0000 1.9847 1.9852 417.7984 417.9243 0.0189 -1.0000 -1.0000 2830370 1582903740.30 151.4623 60.0010 32.0000 1.9852 1.9857 417.7514 417.8781 0.0191 -1.0000 -1.0000 2830432 1582903740.40 151.4623 60.0010 32.0000 1.9852 1.9857 417.8553 417.9805 0.0188 -1.0000 -1.0000 2830511 1582903740.50 151.4623 60.0010 32.0000 1.9850 1.9855 417.9855 418.1120 0.0190 -1.0000 -1.0000 2830573 1582903740.60 151.4623 60.0010 32.0000 1.9849 1.9854 417.9507 418.0772 0.0190 -1.0000 -1.0000 2830636 1582903740.70 151.4623 60.0010 32.0000 1.9861 1.9866 417.8119 417.9386 0.0191 -1.0000 -1.0000 2831354 1582903740.80 151.4602 60.0010 32.0000 1.9850 1.9855 417.8702 417.9967 0.0190 -1.0000 -1.0000 2831417 1582903740.90 151.4602 60.0010 32.0000 1.9842 1.9847 417.9971 418.1248 0.0191 -1.0000 -1.0000 2831479 1582903741.00 151.4602 60.0010 32.0000 1.9853 1.9858 417.8553 417.9819 0.0190 -1.0000 -1.0000 2831557 1582903741.10 151.4602 60.0010 32.0000 1.9859 1.9864 417.8151 417.9415 0.0190 -1.0000 -1.0000 2831620 1582903741.20 151.4602 60.0010 32.0000 1.9862 1.9867 417.7565 417.8842 0.0192 -1.0000 -1.0000 2831682 1582903741.30 151.4414 60.0010 32.0000 1.9852 1.9857 417.8289 417.9566 0.0192 -1.0000 -1.0000 2831760 1582903741.40 151.4414 60.0010 32.0000 1.9853 1.9858 417.9356 418.0630 0.0191 -1.0000 -1.0000 2831823 1582903741.50 151.4414 60.0010 32.0000 1.9847 1.9852 417.7900 417.9166 0.0191 -1.0000 -1.0000 2831901 1582903741.60 151.4414 60.0010 32.0000 1.9854 1.9859 417.7512 417.8787 0.0191 -1.0000 -1.0000 2831964 1582903741.70 151.4414 60.0010 32.0000 1.9864 1.9869 417.6703 417.7964 0.0189 -1.0000 -1.0000 2832026 1582903741.80 151.4414 60.0010 32.0000 1.9858 1.9863 417.8931 418.0186 0.0189 -1.0000 -1.0000 2832089 1582903741.90 151.4355 60.0010 32.0000 1.9858 1.9863 417.8837 418.0105 0.0190 -1.0000 -1.0000 2832151 1582903742.00 151.4355 60.0010 32.0000 1.9859 1.9864 417.8097 417.9355 0.0190 -1.0000 -1.0000 2832214 1582903742.10 151.4355 60.0010 32.0000 1.9857 1.9862 417.8128 417.9395 0.0190 -1.0000 -1.0000 2832292 1582903742.20 151.4355 60.0010 32.0000 1.9849 1.9854 417.9750 418.1019 0.0191 -1.0000 -1.0000 2832354 1582903742.30 151.4355 60.0010 32.0000 1.9853 1.9858 418.0084 418.1358 0.0191 -1.0000 -1.0000 2832417 1582903742.40 151.4355 60.0010 32.0000 1.9856 1.9861 417.8181 417.9452 0.0191 -1.0000 -1.0000 2832495 1582903742.50 151.5375 60.0010 32.0000 1.9852 1.9857 417.7685 417.8961 0.0192 -1.0000 -1.0000 2832557 1582903742.60 151.5375 60.0010 32.0000 1.9852 1.9857 417.9413 418.0677 0.0190 -1.0000 -1.0000 2832620 1582903742.70 151.5375 60.0010 32.0000 1.9850 1.9855 417.9466 418.0725 0.0189 -1.0000 -1.0000 2832682 1582903742.80 151.5375 60.0010 32.0000 1.9856 1.9861 417.7723 417.8987 0.0191 -1.0000 -1.0000 2832745 1582903742.90 151.5375 60.0010 32.0000 1.9862 1.9867 417.7628 417.8895 0.0190 -1.0000 -1.0000 2832807 1582903743.00 151.5375 60.0010 32.0000 1.9854 1.9859 417.9862 418.1127 0.0190 -1.0000 -1.0000 2832885 1582903743.10 151.5074 60.0010 32.0000 1.9852 1.9857 417.9717 418.0989 0.0191 -1.0000 -1.0000 2832948 1582903743.20 151.5074 60.0010 32.0000 1.9850 1.9855 417.8960 418.0232 0.0191 -1.0000 -1.0000 2833010 1582903743.30 151.5074 60.0010 32.0000 1.9852 1.9857 417.8049 417.9321 0.0191 -1.0000 -1.0000 2833573 1582903743.40 151.5074 60.0010 32.0000 1.9856 1.9861 417.8149 417.9420 0.0191 -1.0000 -1.0000 2833635 1582903743.50 151.5074 60.0010 32.0000 1.9846 1.9851 417.9221 418.0483 0.0189 -1.0000 -1.0000 2833714 1582903743.60 151.4711 60.0010 32.0000 1.9845 1.9850 417.8666 417.9939 0.0191 -1.0000 -1.0000 2833776 1582903743.70 151.4711 60.0010 32.0000 1.9847 1.9852 417.9133 418.0395 0.0189 -1.0000 -1.0000 2833839 1582903743.80 151.4711 60.0010 32.0000 1.9862 1.9867 417.8152 417.9419 0.0191 -1.0000 -1.0000 2834089 1582903743.90 151.4711 60.0010 32.0000 1.9853 1.9858 417.7321 417.8589 0.0190 -1.0000 -1.0000 2834151 1582903744.00 151.4711 60.0010 32.0000 1.9851 1.9856 417.7627 417.8893 0.0190 -1.0000 -1.0000 2834214 1582903744.10 151.4711 60.0010 32.0000 1.9845 1.9850 417.8431 417.9698 0.0190 -1.0000 -1.0000 2834292 1582903744.20 151.4899 60.0010 32.0000 1.9853 1.9858 417.7742 417.9010 0.0191 -1.0000 -1.0000 2834354 1582903744.30 151.4992 60.0010 32.0000 1.9859 1.9864 417.7252 417.8521 0.0191 -1.0000 -1.0000 2834417 1582903744.40 151.4992 60.0010 32.0000 1.9848 1.9853 417.9007 418.0272 0.0190 -1.0000 -1.0000 2834495 1582903744.50 151.4992 60.0010 32.0000 1.9840 1.9845 417.9530 418.0796 0.0190 -1.0000 -1.0000 2834557 1582903744.60 151.4992 60.0010 32.0000 1.9842 1.9847 417.8985 418.0242 0.0189 -1.0000 -1.0000 2834620 1582903744.70 151.4992 60.0010 32.0000 1.9844 1.9849 417.8036 417.9305 0.0189 -1.0000 -1.0000 2834682 1582903744.80 151.5409 60.0014 32.0000 1.9849 1.9854 417.7664 417.8930 0.0191 -1.0000 -1.0000 2834745 1582903744.90 151.5409 60.0014 32.0000 1.9853 1.9858 417.8702 417.9968 0.0190 -1.0000 -1.0000 2834807 1582903745.00 151.5409 60.0014 32.0000 1.9846 1.9851 417.9208 418.0472 0.0190 -1.0000 -1.0000 2834885 1582903745.10 151.5409 60.0014 32.0000 1.9850 1.9855 417.9657 418.0920 0.0189 -1.0000 -1.0000 2834948 1582903745.20 151.5409 60.0014 32.0000 1.9849 1.9854 417.8514 417.9784 0.0191 -1.0000 -1.0000 2835010 1582903745.30 151.5409 60.0014 32.0000 1.9847 1.9852 417.7302 417.8563 0.0189 -1.0000 -1.0000 2835089 1582903745.40 151.5919 60.0014 32.0000 1.9843 1.9848 417.9290 418.0551 0.0189 -1.0000 -1.0000 2835307 1582903745.50 151.5948 60.0014 32.0000 1.9850 1.9855 417.9985 418.1249 0.0190 -1.0000 -1.0000 2835385 1582903745.60 151.5948 60.0014 32.0000 1.9848 1.9853 417.9051 418.0326 0.0191 -1.0000 -1.0000 2835448 1582903745.70 151.5948 60.0014 32.0000 1.9866 1.9871 417.7150 417.8418 0.0191 -1.0000 -1.0000 2835511 1582903745.80 151.5948 60.0014 32.0000 1.9856 1.9861 417.7375 417.8641 0.0190 -1.0000 -1.0000 2835589 1582903745.90 151.5948 60.0014 32.0000 1.9854 1.9859 417.9500 418.0772 0.0191 -1.0000 -1.0000 2835776 1582903746.00 151.5372 60.0014 32.0000 1.9856 1.9861 417.9206 418.0476 0.0190 -1.0000 -1.0000 2835839 1582903746.10 151.5372 60.0014 32.0000 1.9849 1.9854 417.8307 417.9575 0.0192 -1.0000 -1.0000 2835901 1582903746.20 151.5372 60.0014 32.0000 1.9846 1.9851 417.7393 417.8661 0.0190 -1.0000 -1.0000 2835979 1582903746.30 151.5372 60.0014 32.0000 1.9851 1.9855 417.7287 417.8545 0.0189 -1.0000 -1.0000 2836026 1582903746.40 151.5372 60.0014 32.0000 1.9852 1.9857 417.8008 417.9275 0.0190 -1.0000 -1.0000 2836526 1582903746.50 151.5659 60.0014 32.0000 1.9843 1.9848 417.9297 418.0560 0.0189 -1.0000 -1.0000 2836573 1582903746.60 151.5659 60.0014 32.0000 1.9852 1.9857 417.7538 417.8803 0.0190 -1.0000 -1.0000 2836635 1582903746.70 151.5659 60.0014 32.0000 1.9859 1.9864 417.7931 417.9202 0.0192 -1.0000 -1.0000 2836714 1582903746.80 151.5659 60.0014 32.0000 1.9849 1.9854 417.9107 418.0374 0.0191 -1.0000 -1.0000 2836933 1582903746.90 151.5659 60.0014 32.0000 1.9847 1.9852 417.8985 418.0253 0.0190 -1.0000 -1.0000 2836995 1582903747.00 151.5579 60.0014 32.0000 1.9851 1.9856 417.8946 418.0206 0.0190 -1.0000 -1.0000 2837057 1582903747.10 151.5430 60.0014 32.0000 1.9861 1.9866 417.7315 417.8581 0.0190 -1.0000 -1.0000 2837120 1582903747.20 151.5430 60.0014 32.0000 1.9850 1.9855 417.8093 417.9354 0.0189 -1.0000 -1.0000 2837198 1582903747.30 151.5430 60.0014 32.0000 1.9848 1.9853 417.8545 417.9803 0.0189 -1.0000 -1.0000 2837276 1582903747.40 151.5430 60.0014 32.0000 1.9845 1.9850 417.9188 418.0454 0.0190 -1.0000 -1.0000 2837385 1582903747.50 151.5430 60.0014 32.0000 1.9849 1.9854 417.8342 417.9605 0.0190 -1.0000 -1.0000 2837464 1582903747.60 151.4592 60.0014 32.0000 1.9850 1.9855 417.7686 417.8947 0.0189 -1.0000 -1.0000 2837526 1582903747.70 151.4592 60.0014 32.0000 1.9857 1.9862 417.8745 418.0006 0.0189 -1.0000 -1.0000 2837589 1582903747.80 151.4592 60.0014 32.0000 1.9838 1.9843 418.0045 418.1308 0.0190 -1.0000 -1.0000 2837651 1582903747.90 151.4592 60.0014 32.0000 1.9846 1.9851 417.9073 418.0336 0.0190 -1.0000 -1.0000 2837714 1582903748.00 151.4592 60.0014 32.0000 1.9855 1.9860 417.7228 417.8485 0.0189 -1.0000 -1.0000 2837776 1582903748.10 151.4999 60.0014 32.0000 1.9856 1.9861 417.6954 417.8209 0.0189 -1.0000 -1.0000 2837854 1582903748.20 151.5211 60.0014 32.0000 1.9853 1.9858 417.7196 417.8458 0.0190 -1.0000 -1.0000 2837917 1582903748.30 151.5211 60.0014 32.0000 1.9849 1.9854 417.8990 418.0255 0.0190 -1.0000 -1.0000 2837979 1582903748.40 151.5211 60.0014 32.0000 1.9846 1.9851 418.0150 418.1411 0.0190 -1.0000 -1.0000 2838057 1582903748.50 151.5211 60.0014 32.0000 1.9849 1.9854 417.8619 417.9886 0.0190 -1.0000 -1.0000 2838276 1582903748.60 151.5211 60.0014 32.0000 1.9856 1.9861 417.8080 417.9343 0.0190 -1.0000 -1.0000 2838339 1582903748.70 151.4975 60.0014 32.0000 1.9853 1.9858 417.8764 418.0028 0.0190 -1.0000 -1.0000 2838417 1582903748.80 151.4768 60.0014 32.0000 1.9855 1.9859 417.9087 418.0354 0.0190 -1.0000 -1.0000 2838479 1582903748.90 151.4768 60.0014 32.0000 1.9852 1.9857 417.8130 417.9402 0.0191 -1.0000 -1.0000 2838542 1582903749.00 151.4768 60.0014 32.0000 1.9851 1.9856 417.7268 417.8530 0.0190 -1.0000 -1.0000 2838839 1582903749.10 151.4768 60.0014 32.0000 1.9844 1.9849 417.9027 418.0294 0.0190 -1.0000 -1.0000 2838901 1582903749.20 151.4768 60.0014 32.0000 1.9844 1.9849 418.0896 418.2152 0.0188 -1.0000 -1.0000 2838964 1582903749.30 151.4456 60.0014 32.0000 1.9853 1.9858 417.9573 418.0831 0.0189 -1.0000 -1.0000 2839026 1582903749.40 151.4456 60.0014 32.0000 1.9851 1.9856 417.8870 418.0143 0.0191 -1.0000 -1.0000 2839089 1582903749.50 151.4456 60.0014 32.0000 1.9849 1.9854 417.8159 417.9426 0.0190 -1.0000 -1.0000 2839292 1582903749.60 151.4456 60.0014 32.0000 1.9845 1.9850 417.7057 417.8326 0.0191 -1.0000 -1.0000 2839339 1582903749.70 151.4456 60.0014 32.0000 1.9848 1.9853 417.8650 417.9919 0.0190 -1.0000 -1.0000 2839401 1582903749.80 151.4456 60.0014 32.0000 1.9843 1.9848 418.0150 418.1420 0.0191 -1.0000 -1.0000 2839479 1582903749.90 151.4794 60.0020 32.0000 1.9846 1.9851 417.7898 417.9176 0.0192 -1.0000 -1.0000 2839542 1582903750.00 151.4794 60.0020 32.0000 1.9853 1.9858 417.7926 417.9194 0.0190 -1.0000 -1.0000 2839823 1582903750.10 151.4794 60.0020 32.0000 1.9851 1.9856 417.9045 418.0309 0.0190 -1.0000 -1.0000 2839901 1582903750.20 151.4794 60.0020 32.0000 1.9856 1.9861 418.0310 418.1570 0.0189 -1.0000 -1.0000 2839964 1582903750.30 151.4794 60.0020 32.0000 1.9864 1.9869 417.9045 418.0308 0.0190 -1.0000 -1.0000 2840167 1582903750.40 151.4447 60.0020 32.0000 1.9869 1.9874 417.9244 418.0517 0.0191 -1.0000 -1.0000 2840229 1582903750.50 151.4432 60.0020 32.0000 1.9863 1.9868 417.7758 417.9024 0.0190 -1.0000 -1.0000 2840323 1582903750.60 151.4432 60.0020 32.0000 1.9857 1.9862 417.8052 417.9311 0.0190 -1.0000 -1.0000 2840385 1582903750.70 151.4432 60.0020 32.0000 1.9843 1.9848 418.0288 418.1555 0.0190 -1.0000 -1.0000 2840464 1582903750.80 151.4432 60.0020 32.0000 1.9859 1.9864 417.8380 417.9650 0.0191 -1.0000 -1.0000 2840526 1582903750.90 151.4432 60.0020 32.0000 1.9866 1.9871 417.6555 417.7829 0.0191 -1.0000 -1.0000 2840589 1582903751.00 151.4913 60.0020 32.0000 1.9858 1.9863 417.7845 417.9112 0.0190 -1.0000 -1.0000 2840854 1582903751.10 151.4913 60.0020 32.0000 1.9851 1.9856 417.9731 418.0994 0.0189 -1.0000 -1.0000 2840917 1582903751.20 151.4913 60.0020 32.0000 1.9860 1.9865 417.8835 418.0096 0.0190 -1.0000 -1.0000 2840979 1582903751.30 151.4913 60.0020 32.0000 1.9856 1.9861 417.8303 417.9559 0.0189 -1.0000 -1.0000 2841042 1582903751.40 151.4913 60.0020 32.0000 1.9854 1.9859 417.8065 417.9331 0.0190 -1.0000 -1.0000 2841104 1582903751.50 151.5279 60.0020 32.0000 1.9844 1.9849 417.9658 418.0924 0.0190 -1.0000 -1.0000 2841183 1582903751.60 151.5279 60.0020 32.0000 1.9856 1.9861 417.9622 418.0891 0.0191 -1.0000 -1.0000 2841307 1582903751.70 151.5279 60.0020 32.0000 1.9847 1.9852 417.8011 417.9278 0.0190 -1.0000 -1.0000 2841370 1582903751.80 151.5279 60.0020 32.0000 1.9841 1.9846 417.7809 417.9069 0.0189 -1.0000 -1.0000 2841448 1582903751.90 151.5279 60.0020 32.0000 1.9852 1.9857 417.9387 418.0649 0.0190 -1.0000 -1.0000 2841511 1582903752.00 151.5276 60.0020 32.0000 1.9855 1.9860 417.9342 418.0606 0.0190 -1.0000 -1.0000 2841573 1582903752.10 151.5274 60.0020 32.0000 1.9858 1.9863 417.9890 418.1166 0.0192 -1.0000 -1.0000 2842323 1582903752.20 151.5274 60.0020 32.0000 1.9861 1.9866 417.8948 418.0220 0.0191 -1.0000 -1.0000 2842385 1582903752.30 151.5274 60.0020 32.0000 1.9855 1.9860 417.8811 418.0081 0.0191 -1.0000 -1.0000 2842448 1582903752.40 151.5274 60.0020 32.0000 1.9855 1.9860 418.0425 418.1688 0.0190 -1.0000 -1.0000 2842526 1582903752.50 151.5274 60.0020 32.0000 1.9858 1.9863 417.9234 418.0499 0.0189 -1.0000 -1.0000 2842589 1582903752.60 151.5159 60.0020 32.0000 1.9858 1.9863 417.7955 417.9215 0.0190 -1.0000 -1.0000 2842651 1582903752.70 151.5159 60.0020 32.0000 1.9854 1.9859 417.8256 417.9525 0.0190 -1.0000 -1.0000 2842714 1582903752.80 151.5159 60.0020 32.0000 1.9849 1.9854 417.9347 418.0608 0.0190 -1.0000 -1.0000 2842776 1582903752.90 151.5159 60.0020 32.0000 1.9853 1.9858 418.0054 418.1316 0.0189 -1.0000 -1.0000 2842839 1582903753.00 151.5159 60.0020 32.0000 1.9853 1.9858 417.8431 417.9691 0.0189 -1.0000 -1.0000 2842917 1582903753.10 151.5601 60.0020 32.0000 1.9855 1.9860 417.7973 417.9240 0.0190 -1.0000 -1.0000 2843042 1582903753.20 151.5863 60.0020 32.0000 1.9860 1.9865 417.7661 417.8925 0.0190 -1.0000 -1.0000 2843104 1582903753.30 151.5863 60.0020 32.0000 1.9850 1.9855 417.8073 417.9348 0.0191 -1.0000 -1.0000 2843183 1582903753.40 151.5863 60.0020 32.0000 1.9852 1.9857 418.0126 418.1390 0.0191 -1.0000 -1.0000 2843245 1582903753.50 151.5863 60.0020 32.0000 1.9859 1.9864 417.8338 417.9613 0.0191 -1.0000 -1.0000 2843307 1582903753.60 151.5863 60.0020 32.0000 1.9859 1.9864 417.7157 417.8418 0.0189 -1.0000 -1.0000 2843542 1582903753.70 151.5254 60.0020 32.0000 1.9850 1.9855 417.8333 417.9584 0.0188 -1.0000 -1.0000 2843604 1582903753.80 151.5254 60.0020 32.0000 1.9844 1.9849 417.9711 418.0968 0.0189 -1.0000 -1.0000 2843667 1582903753.90 151.5254 60.0020 32.0000 1.9855 1.9860 417.8718 417.9981 0.0189 -1.0000 -1.0000 2843745 1582903754.00 151.5254 60.0020 32.0000 1.9857 1.9861 417.7642 417.8904 0.0190 -1.0000 -1.0000 2843870 1582903754.10 151.5254 60.0020 32.0000 1.9853 1.9858 417.7864 417.9125 0.0189 -1.0000 -1.0000 2844073 1582903754.20 151.5698 60.0020 32.0000 1.9840 1.9845 417.9406 418.0664 0.0188 -1.0000 -1.0000 2844120 1582903754.30 151.5713 60.0020 32.0000 1.9843 1.9847 418.0598 418.1861 0.0191 -1.0000 -1.0000 2844198 1582903754.40 151.5713 60.0020 32.0000 1.9853 1.9858 417.9863 418.1126 0.0190 -1.0000 -1.0000 2844260 1582903754.50 151.5713 60.0020 32.0000 1.9861 1.9866 417.8782 418.0046 0.0190 -1.0000 -1.0000 2844323 1582903754.60 151.5713 60.0020 32.0000 1.9851 1.9856 418.0306 418.1574 0.0190 -1.0000 -1.0000 2844557 1582903754.70 151.5649 60.0019 32.0000 1.9847 1.9852 417.9544 418.0815 0.0191 -1.0000 -1.0000 2844620 1582903754.80 151.5401 60.0017 32.0000 1.9856 1.9861 417.7782 417.9059 0.0191 -1.0000 -1.0000 2844682 1582903754.90 151.5401 60.0017 32.0000 1.9850 1.9855 417.8140 417.9405 0.0191 -1.0000 -1.0000 2844761 1582903755.00 151.5401 60.0017 32.0000 1.9846 1.9851 417.9764 418.1032 0.0190 -1.0000 -1.0000 2844839 1582903755.10 151.5401 60.0017 32.0000 1.9838 1.9843 417.8983 418.0242 0.0189 -1.0000 -1.0000 2844901 1582903755.20 151.5401 60.0017 32.0000 1.9847 1.9852 417.8559 417.9838 0.0191 -1.0000 -1.0000 2845026 1582903755.30 151.5480 60.0017 32.0000 1.9854 1.9858 417.7064 417.8322 0.0189 -1.0000 -1.0000 2845089 1582903755.40 151.5480 60.0017 32.0000 1.9856 1.9861 417.8381 417.9635 0.0188 -1.0000 -1.0000 2845151 1582903755.50 151.5480 60.0017 32.0000 1.9846 1.9851 418.0029 418.1298 0.0191 -1.0000 -1.0000 2845229 1582903755.60 151.5480 60.0017 32.0000 1.9847 1.9852 417.9925 418.1201 0.0191 -1.0000 -1.0000 2845292 1582903755.70 151.5480 60.0017 32.0000 1.9849 1.9854 417.8904 418.0173 0.0191 -1.0000 -1.0000 2846073 1582903755.80 151.5549 60.0017 32.0000 1.9854 1.9859 417.8570 417.9834 0.0189 -1.0000 -1.0000 2846135 1582903755.90 151.5562 60.0017 32.0000 1.9852 1.9857 418.0126 418.1382 0.0189 -1.0000 -1.0000 2846198 1582903756.00 151.5562 60.0017 32.0000 1.9846 1.9851 418.0554 418.1817 0.0190 -1.0000 -1.0000 2846276 1582903756.10 151.5562 60.0017 32.0000 1.9851 1.9856 417.9361 418.0635 0.0192 -1.0000 -1.0000 2846354 1582903756.20 151.5562 60.0017 32.0000 1.9859 1.9864 417.7829 417.9095 0.0190 -1.0000 -1.0000 2846417 1582903756.30 151.5562 60.0017 32.0000 1.9850 1.9855 417.8306 417.9574 0.0190 -1.0000 -1.0000 2846479 1582903756.40 151.4922 60.0017 32.0000 1.9840 1.9844 417.9059 418.0326 0.0191 -1.0000 -1.0000 2846573 1582903756.50 151.4922 60.0017 32.0000 1.9844 1.9849 417.8783 418.0043 0.0189 -1.0000 -1.0000 2846635 1582903756.60 151.4922 60.0017 32.0000 1.9856 1.9861 417.9006 418.0268 0.0189 -1.0000 -1.0000 2846682 1582903756.70 151.4922 60.0017 32.0000 1.9863 1.9868 417.7682 417.8946 0.0190 -1.0000 -1.0000 2846761 1582903756.80 151.4922 60.0017 32.0000 1.9860 1.9865 417.8407 417.9675 0.0190 -1.0000 -1.0000 2846823 1582903756.90 151.5321 60.0017 32.0000 1.9853 1.9858 417.9971 418.1242 0.0191 -1.0000 -1.0000 2846885 1582903757.00 151.5365 60.0017 32.0000 1.9845 1.9850 417.9334 418.0606 0.0191 -1.0000 -1.0000 2846964 1582903757.10 151.5365 60.0017 32.0000 1.9851 1.9856 417.8728 417.9995 0.0190 -1.0000 -1.0000 2847026 1582903757.20 151.5365 60.0017 32.0000 1.9854 1.9859 417.8676 417.9949 0.0191 -1.0000 -1.0000 2847104 1582903757.30 151.5365 60.0017 32.0000 1.9859 1.9864 417.8306 417.9572 0.0190 -1.0000 -1.0000 2847167 1582903757.40 151.5219 60.0017 32.0000 1.9844 1.9849 417.9866 418.1130 0.0189 -1.0000 -1.0000 2847229 1582903757.50 151.4760 60.0017 32.0000 1.9851 1.9856 417.9944 418.1205 0.0190 -1.0000 -1.0000 2847526 1582903757.60 151.4760 60.0017 32.0000 1.9856 1.9861 417.8167 417.9439 0.0191 -1.0000 -1.0000 2847589 1582903757.70 151.4760 60.0017 32.0000 1.9856 1.9861 417.8173 417.9445 0.0191 -1.0000 -1.0000 2847651 1582903757.80 151.4760 60.0017 32.0000 1.9851 1.9856 417.9908 418.1176 0.0190 -1.0000 -1.0000 2847729 1582903757.90 151.4760 60.0017 32.0000 1.9851 1.9856 418.0717 418.1981 0.0190 -1.0000 -1.0000 2847792 1582903758.00 151.5111 60.0017 32.0000 1.9860 1.9865 417.9437 418.0706 0.0190 -1.0000 -1.0000 2847854 1582903758.10 151.5111 60.0017 32.0000 1.9855 1.9860 417.8215 417.9474 0.0188 -1.0000 -1.0000 2847932 1582903758.20 151.5111 60.0017 32.0000 1.9850 1.9855 417.9123 418.0385 0.0190 -1.0000 -1.0000 2847995 1582903758.30 151.5111 60.0017 32.0000 1.9850 1.9855 418.0442 418.1713 0.0190 -1.0000 -1.0000 2848057 1582903758.40 151.5111 60.0017 32.0000 1.9860 1.9865 417.9601 418.0870 0.0191 -1.0000 -1.0000 2848120 1582903758.50 151.4727 60.0017 32.0000 1.9850 1.9855 417.7974 417.9246 0.0191 -1.0000 -1.0000 2848182 1582903758.60 151.4343 60.0017 32.0000 1.9857 1.9862 417.7425 417.8702 0.0191 -1.0000 -1.0000 2848245 1582903758.70 151.4343 60.0017 32.0000 1.9852 1.9857 417.8016 417.9282 0.0191 -1.0000 -1.0000 2848323 1582903758.80 151.4343 60.0017 32.0000 1.9850 1.9855 417.9341 418.0611 0.0191 -1.0000 -1.0000 2848542 1582903758.90 151.4343 60.0017 32.0000 1.9854 1.9858 417.9303 418.0574 0.0191 -1.0000 -1.0000 2848620 1582903759.00 151.4343 60.0017 32.0000 1.9859 1.9864 417.7366 417.8633 0.0190 -1.0000 -1.0000 2848682 1582903759.10 151.4923 60.0017 32.0000 1.9859 1.9864 417.8274 417.9541 0.0191 -1.0000 -1.0000 2848745 1582903759.20 151.4923 60.0017 32.0000 1.9854 1.9859 417.9178 418.0450 0.0191 -1.0000 -1.0000 2848807 1582903759.30 151.4923 60.0017 32.0000 1.9856 1.9861 417.9382 418.0651 0.0191 -1.0000 -1.0000 2849042 1582903759.40 151.4923 60.0017 32.0000 1.9855 1.9859 417.8706 417.9976 0.0191 -1.0000 -1.0000 2849104 1582903759.50 151.4923 60.0017 32.0000 1.9852 1.9857 417.8420 417.9690 0.0191 -1.0000 -1.0000 2849182 1582903759.60 151.4923 60.0017 32.0000 1.9849 1.9854 418.0053 418.1322 0.0191 -1.0000 -1.0000 2849245 1582903759.70 151.4923 60.0017 32.0000 1.9844 1.9849 417.8186 417.9458 0.0191 -1.0000 -1.0000 2849307 1582903759.80 151.4923 60.0017 32.0000 1.9850 1.9855 417.7146 417.8417 0.0191 -1.0000 -1.0000 2849542 1582903759.90 151.4923 60.0017 32.0000 1.9846 1.9851 417.7662 417.8935 0.0191 -1.0000 -1.0000 2849604 1582903760.00 151.4923 60.0017 32.0000 1.9849 1.9854 417.9965 418.1224 0.0189 -1.0000 -1.0000 2849667 1582903760.10 151.4865 60.0015 32.0000 1.9850 1.9855 418.0207 418.1473 0.0190 -1.0000 -1.0000 2849745 1582903760.20 151.4697 60.0011 32.0000 1.9858 1.9863 417.8504 417.9766 0.0189 -1.0000 -1.0000 2849807 1582903760.30 151.5137 60.0011 32.0000 1.9860 1.9865 417.7319 417.8582 0.0190 -1.0000 -1.0000 2850073 1582903760.40 151.5137 60.0011 32.0000 1.9853 1.9858 417.9866 418.1139 0.0191 -1.0000 -1.0000 2850135 1582903760.50 151.5137 60.0011 32.0000 1.9854 1.9859 417.9017 418.0280 0.0190 -1.0000 -1.0000 2850198 1582903760.60 151.5137 60.0011 32.0000 1.9858 1.9863 417.8575 417.9836 0.0189 -1.0000 -1.0000 2850261 1582903760.70 151.5137 60.0011 32.0000 1.9857 1.9862 417.8081 417.9350 0.0191 -1.0000 -1.0000 2850339 1582903760.80 151.4818 60.0011 32.0000 1.9855 1.9860 417.8418 417.9686 0.0190 -1.0000 -1.0000 2850589 1582903760.90 151.4719 60.0011 32.0000 1.9846 1.9851 417.8458 417.9721 0.0189 -1.0000 -1.0000 2850698 1582903761.00 151.4719 60.0011 32.0000 1.9844 1.9849 417.9515 418.0785 0.0190 -1.0000 -1.0000 2850760 1582903761.10 151.4719 60.0011 32.0000 1.9861 1.9866 417.8593 417.9859 0.0190 -1.0000 -1.0000 2850823 1582903761.20 151.4719 60.0011 32.0000 1.9855 1.9860 417.7925 417.9190 0.0190 -1.0000 -1.0000 2850885 1582903761.30 151.4719 60.0011 32.0000 1.9851 1.9856 417.8075 417.9349 0.0191 -1.0000 -1.0000 2851292 1582903761.40 151.5353 60.0011 32.0000 1.9850 1.9855 417.9544 418.0811 0.0191 -1.0000 -1.0000 2851354 1582903761.50 151.5353 60.0011 32.0000 1.9845 1.9850 417.9171 418.0444 0.0191 -1.0000 -1.0000 2851432 1582903761.60 151.5353 60.0011 32.0000 1.9852 1.9857 417.7726 417.8992 0.0190 -1.0000 -1.0000 2851495 1582903761.70 151.5353 60.0011 32.0000 1.9852 1.9857 417.8248 417.9522 0.0191 -1.0000 -1.0000 2851557 1582903761.80 151.5353 60.0011 32.0000 1.9847 1.9852 417.9487 418.0760 0.0190 -1.0000 -1.0000 2851651 1582903761.90 151.5163 60.0011 32.0000 1.9847 1.9852 418.0148 418.1425 0.0192 -1.0000 -1.0000 2851776 1582903762.00 151.4868 60.0011 32.0000 1.9854 1.9859 417.8480 417.9756 0.0191 -1.0000 -1.0000 2851839 1582903762.10 151.4868 60.0011 32.0000 1.9850 1.9855 417.7643 417.8914 0.0190 -1.0000 -1.0000 2851917 1582903762.20 151.4868 60.0011 32.0000 1.9864 1.9869 417.7337 417.8604 0.0191 -1.0000 -1.0000 2851979 1582903762.30 151.4868 60.0011 32.0000 1.9855 1.9860 417.8804 418.0068 0.0190 -1.0000 -1.0000 2852042 1582903762.40 151.4868 60.0011 32.0000 1.9854 1.9859 417.9481 418.0757 0.0191 -1.0000 -1.0000 2852104 1582903762.50 151.5465 60.0011 32.0000 1.9846 1.9851 417.9932 418.1200 0.0190 -1.0000 -1.0000 2852167 1582903762.60 151.5465 60.0011 32.0000 1.9849 1.9854 417.9341 418.0611 0.0190 -1.0000 -1.0000 2852229 1582903762.70 151.5465 60.0011 32.0000 1.9853 1.9858 417.6709 417.7970 0.0189 -1.0000 -1.0000 2852339 1582903762.80 151.5465 60.0011 32.0000 1.9847 1.9852 417.8163 417.9425 0.0190 -1.0000 -1.0000 2852401 1582903762.90 151.5465 60.0011 32.0000 1.9855 1.9860 417.8791 418.0065 0.0192 -1.0000 -1.0000 2852776 1582903763.00 151.5488 60.0011 32.0000 1.9852 1.9857 417.8912 418.0193 0.0192 -1.0000 -1.0000 2852854 1582903763.10 151.5512 60.0011 32.0000 1.9856 1.9861 417.8948 418.0226 0.0191 -1.0000 -1.0000 2852917 1582903763.20 151.5512 60.0011 32.0000 1.9857 1.9862 417.8535 417.9807 0.0192 -1.0000 -1.0000 2852979 1582903763.30 151.5512 60.0011 32.0000 1.9849 1.9854 417.9473 418.0747 0.0191 -1.0000 -1.0000 2853042 1582903763.40 151.5512 60.0011 32.0000 1.9855 1.9860 418.0315 418.1573 0.0189 -1.0000 -1.0000 2853104 1582903763.50 151.5512 60.0011 32.0000 1.9854 1.9859 417.8477 417.9747 0.0191 -1.0000 -1.0000 2853182 1582903763.60 151.5684 60.0011 32.0000 1.9859 1.9864 417.7609 417.8878 0.0190 -1.0000 -1.0000 2853245 1582903763.70 151.5684 60.0011 32.0000 1.9860 1.9865 417.7549 417.8820 0.0191 -1.0000 -1.0000 2853308 1582903763.80 151.5684 60.0011 32.0000 1.9846 1.9851 417.9036 418.0302 0.0191 -1.0000 -1.0000 2853385 1582903763.90 151.5684 60.0011 32.0000 1.9848 1.9853 417.9310 418.0582 0.0191 -1.0000 -1.0000 2853558 1582903764.00 151.5684 60.0011 32.0000 1.9857 1.9862 417.8082 417.9347 0.0190 -1.0000 -1.0000 2853620 1582903764.10 151.5684 60.0011 32.0000 1.9859 1.9864 417.8222 417.9492 0.0190 -1.0000 -1.0000 2853698 1582903764.20 151.5092 60.0011 32.0000 1.9847 1.9852 417.9138 418.0402 0.0190 -1.0000 -1.0000 2853761 1582903764.30 151.5092 60.0011 32.0000 1.9845 1.9850 418.0611 418.1878 0.0190 -1.0000 -1.0000 2853823 1582903764.40 151.5092 60.0011 32.0000 1.9838 1.9843 417.9118 418.0388 0.0190 -1.0000 -1.0000 2854542 1582903764.50 151.5092 60.0011 32.0000 1.9858 1.9863 417.8722 417.9989 0.0190 -1.0000 -1.0000 2854604 1582903764.60 151.5092 60.0011 32.0000 1.9855 1.9860 417.8028 417.9292 0.0190 -1.0000 -1.0000 2854667 1582903764.70 151.5695 60.0008 32.0000 1.9855 1.9860 417.9313 418.0578 0.0190 -1.0000 -1.0000 2854729 1582903764.80 151.5695 60.0008 32.0000 1.9850 1.9855 417.9998 418.1268 0.0191 -1.0000 -1.0000 2854792 1582903764.90 151.5695 60.0008 32.0000 1.9855 1.9860 417.9062 418.0336 0.0192 -1.0000 -1.0000 2855073 1582903765.00 151.5695 60.0008 32.0000 1.9856 1.9861 417.8160 417.9440 0.0192 -1.0000 -1.0000 2855151 1582903765.10 151.5695 60.0008 32.0000 1.9846 1.9851 417.8588 417.9860 0.0191 -1.0000 -1.0000 2855214 1582903765.20 151.5457 60.0008 32.0000 1.9851 1.9855 417.9916 418.1184 0.0191 -1.0000 -1.0000 2855276 1582903765.30 151.5221 60.0008 32.0000 1.9850 1.9855 417.8892 418.0150 0.0188 -1.0000 -1.0000 2855354 1582903765.40 151.5221 60.0008 32.0000 1.9857 1.9862 417.6525 417.7790 0.0191 -1.0000 -1.0000 2855417 1582903765.50 151.5221 60.0008 32.0000 1.9853 1.9858 417.9063 418.0333 0.0190 -1.0000 -1.0000 2855479 1582903765.60 151.5221 60.0008 32.0000 1.9847 1.9852 417.9568 418.0838 0.0191 -1.0000 -1.0000 2855542 1582903765.70 151.5221 60.0008 32.0000 1.9842 1.9847 418.0045 418.1314 0.0190 -1.0000 -1.0000 2855604 1582903765.80 151.5458 60.0008 32.0000 1.9850 1.9855 417.8418 417.9688 0.0191 -1.0000 -1.0000 2855682 1582903765.90 151.5458 60.0008 32.0000 1.9857 1.9862 417.7444 417.8720 0.0192 -1.0000 -1.0000 2855745 1582903766.00 151.5458 60.0008 32.0000 1.9852 1.9857 417.8961 418.0229 0.0190 -1.0000 -1.0000 2855807 1582903766.10 151.5458 60.0008 32.0000 1.9847 1.9852 418.0835 418.2105 0.0191 -1.0000 -1.0000 2855885 1582903766.20 151.5458 60.0008 32.0000 1.9848 1.9853 417.8374 417.9636 0.0189 -1.0000 -1.0000 2855948 1582903766.30 151.4964 60.0008 32.0000 1.9857 1.9862 417.7395 417.8659 0.0190 -1.0000 -1.0000 2856011 1582903766.40 151.4964 60.0008 32.0000 1.9850 1.9855 417.8548 417.9817 0.0191 -1.0000 -1.0000 2856089 1582903766.50 151.4964 60.0008 32.0000 1.9842 1.9847 417.9778 418.1050 0.0191 -1.0000 -1.0000 2856151 1582903766.60 151.4964 60.0008 32.0000 1.9845 1.9850 418.0272 418.1536 0.0190 -1.0000 -1.0000 2856214 1582903766.70 151.4964 60.0008 32.0000 1.9848 1.9852 417.8836 418.0115 0.0193 -1.0000 -1.0000 2856292 1582903766.80 151.4972 60.0008 32.0000 1.9855 1.9860 417.7445 417.8707 0.0190 -1.0000 -1.0000 2856354 1582903766.90 151.5116 60.0008 32.0000 1.9848 1.9853 417.8853 418.0125 0.0191 -1.0000 -1.0000 2856417 1582903767.00 151.5116 60.0008 32.0000 1.9846 1.9850 418.0487 418.1753 0.0190 -1.0000 -1.0000 2857058 1582903767.10 151.5116 60.0008 32.0000 1.9847 1.9852 417.9505 418.0758 0.0189 -1.0000 -1.0000 2857136 1582903767.20 151.5116 60.0008 32.0000 1.9856 1.9861 417.7867 417.9141 0.0192 -1.0000 -1.0000 2857198 1582903767.30 151.5116 60.0008 32.0000 1.9857 1.9862 417.8486 417.9767 0.0192 -1.0000 -1.0000 2857276 1582903767.40 151.5116 60.0008 32.0000 1.9850 1.9855 418.0104 418.1380 0.0192 -1.0000 -1.0000 2857339 1582903767.50 151.3956 60.0008 32.0000 1.9852 1.9857 417.9688 418.0942 0.0189 -1.0000 -1.0000 2857417 1582903767.60 151.3956 60.0008 32.0000 1.9849 1.9854 417.8884 418.0151 0.0190 -1.0000 -1.0000 2857479 1582903767.70 151.3956 60.0008 32.0000 1.9852 1.9857 417.6616 417.7885 0.0191 -1.0000 -1.0000 2857542 1582903767.80 151.3956 60.0008 32.0000 1.9855 1.9860 417.6578 417.7846 0.0191 -1.0000 -1.0000 2857604 1582903767.90 151.3956 60.0008 32.0000 1.9849 1.9854 417.9225 418.0491 0.0190 -1.0000 -1.0000 2857667 1582903768.00 151.4614 60.0008 32.0000 1.9852 1.9857 417.9847 418.1116 0.0191 -1.0000 -1.0000 2857839 1582903768.10 151.4662 60.0008 32.0000 1.9858 1.9863 417.8669 417.9938 0.0190 -1.0000 -1.0000 2857917 1582903768.20 151.4662 60.0008 32.0000 1.9861 1.9866 417.7227 417.8496 0.0190 -1.0000 -1.0000 2857979 1582903768.30 151.4662 60.0008 32.0000 1.9857 1.9862 417.8116 417.9381 0.0190 -1.0000 -1.0000 2858042 1582903768.40 151.4662 60.0008 32.0000 1.9850 1.9855 418.0260 418.1524 0.0190 -1.0000 -1.0000 2858104 1582903768.50 151.4559 60.0008 32.0000 1.9853 1.9858 417.8307 417.9572 0.0190 -1.0000 -1.0000 2858354 1582903768.60 151.4265 60.0008 32.0000 1.9855 1.9860 417.6803 417.8077 0.0191 -1.0000 -1.0000 2858417 1582903768.70 151.4265 60.0008 32.0000 1.9852 1.9857 417.7988 417.9257 0.0191 -1.0000 -1.0000 2858479 1582903768.80 151.4265 60.0008 32.0000 1.9848 1.9853 417.9774 418.1051 0.0191 -1.0000 -1.0000 2858542 1582903768.90 151.4265 60.0008 32.0000 1.9851 1.9855 417.9014 418.0274 0.0190 -1.0000 -1.0000 2858604 1582903769.00 151.4265 60.0008 32.0000 1.9856 1.9861 417.8168 417.9441 0.0190 -1.0000 -1.0000 2858808 1582903769.10 151.4712 60.0008 32.0000 1.9858 1.9863 417.6918 417.8186 0.0191 -1.0000 -1.0000 2858870 1582903769.20 151.4712 60.0008 32.0000 1.9852 1.9857 417.8182 417.9454 0.0191 -1.0000 -1.0000 2858932 1582903769.30 151.4712 60.0008 32.0000 1.9847 1.9852 417.9762 418.1034 0.0191 -1.0000 -1.0000 2859011 1582903769.40 151.4712 60.0008 32.0000 1.9853 1.9858 417.9045 418.0313 0.0191 -1.0000 -1.0000 2859073 1582903769.50 151.4712 60.0008 32.0000 1.9851 1.9856 417.8383 417.9649 0.0190 -1.0000 -1.0000 2859308 1582903769.60 151.4878 60.0008 32.0000 1.9853 1.9858 417.7658 417.8923 0.0190 -1.0000 -1.0000 2859370 1582903769.70 151.5046 60.0008 32.0000 1.9847 1.9852 417.9249 418.0520 0.0191 -1.0000 -1.0000 2859432 1582903769.80 151.5046 60.0008 32.0000 1.9853 1.9858 417.9860 418.1124 0.0190 -1.0000 -1.0000 2859511 1582903769.90 151.5046 60.0008 32.0000 1.9855 1.9860 417.8156 417.9433 0.0192 -1.0000 -1.0000 2859573 1582903770.00 151.5046 60.0008 32.0000 1.9858 1.9863 417.7643 417.8920 0.0192 -1.0000 -1.0000 2859636 1582903770.10 151.4942 60.0008 32.0000 1.9847 1.9852 417.7845 417.9116 0.0191 -1.0000 -1.0000 2900573 1582903770.20 151.4860 60.0008 32.0000 1.9842 1.9847 417.9802 418.1070 0.0191 -1.0000 -1.0000 2900635 1582903770.30 151.4860 60.0008 32.0000 1.9844 1.9849 417.9275 418.0546 0.0191 -1.0000 -1.0000 2900698 1582903770.40 151.4860 60.0008 32.0000 1.9852 1.9857 417.8490 417.9758 0.0190 -1.0000 -1.0000 2900776 1582903770.50 151.4860 60.0008 32.0000 1.9861 1.9866 417.7214 417.8485 0.0191 -1.0000 -1.0000 2900839 1582903770.60 151.4860 60.0008 32.0000 1.9849 1.9854 417.7822 417.9091 0.0190 -1.0000 -1.0000 2900901 1582903770.70 151.5349 60.0008 32.0000 1.9852 1.9856 417.9630 418.0895 0.0190 -1.0000 -1.0000 2900979 1582903770.80 151.5349 60.0008 32.0000 1.9849 1.9854 417.8443 417.9715 0.0192 -1.0000 -1.0000 2901198 1582903770.90 151.5349 60.0008 32.0000 1.9852 1.9857 417.7070 417.8356 0.0192 -1.0000 -1.0000 2901260 1582903771.00 151.5349 60.0008 32.0000 1.9850 1.9855 417.7790 417.9062 0.0192 -1.0000 -1.0000 2901339 1582903771.10 151.5349 60.0008 32.0000 1.9846 1.9851 417.8513 417.9799 0.0193 -1.0000 -1.0000 2901401 1582903771.20 151.5437 60.0008 32.0000 1.9847 1.9852 417.9655 418.0948 0.0194 -1.0000 -1.0000 2901464 1582903771.30 151.5789 60.0008 32.0000 1.9849 1.9854 417.9627 418.0912 0.0193 -1.0000 -1.0000 2901542 1582903771.40 151.5789 60.0008 32.0000 1.9853 1.9858 417.7076 417.8362 0.0193 -1.0000 -1.0000 2901604 1582903771.50 151.5789 60.0008 32.0000 1.9848 1.9853 417.8309 417.9585 0.0191 -1.0000 -1.0000 2901667 1582903771.60 151.5789 60.0008 32.0000 1.9844 1.9849 417.8762 418.0032 0.0191 -1.0000 -1.0000 2901745 1582903771.70 151.5789 60.0008 32.0000 1.9851 1.9856 417.9429 418.0705 0.0192 -1.0000 -1.0000 2901807 1582903771.80 151.6158 60.0008 32.0000 1.9854 1.9859 417.9362 418.0632 0.0191 -1.0000 -1.0000 2901870 1582903771.90 151.6158 60.0008 32.0000 1.9857 1.9862 417.8985 418.0256 0.0190 -1.0000 -1.0000 2901948 1582903772.00 151.6158 60.0008 32.0000 1.9853 1.9858 417.9034 418.0297 0.0189 -1.0000 -1.0000 2901995 1582903772.10 151.6158 60.0008 32.0000 1.9850 1.9855 417.9976 418.1244 0.0191 -1.0000 -1.0000 2902073 1582903772.20 151.6158 60.0008 32.0000 1.9852 1.9857 417.9264 418.0540 0.0191 -1.0000 -1.0000 2902135 1582903772.30 151.6158 60.0008 32.0000 1.9857 1.9862 417.7550 417.8812 0.0190 -1.0000 -1.0000 2902198 1582903772.40 151.5978 60.0008 32.0000 1.9855 1.9860 417.7826 417.9085 0.0189 -1.0000 -1.0000 2902276 1582903772.50 151.5917 60.0008 32.0000 1.9853 1.9858 418.0624 418.1892 0.0190 -1.0000 -1.0000 2902339 1582903772.60 151.5917 60.0008 32.0000 1.9848 1.9853 417.9646 418.0907 0.0190 -1.0000 -1.0000 2902558 1582903772.70 151.5917 60.0008 32.0000 1.9862 1.9867 417.8716 417.9989 0.0191 -1.0000 -1.0000 2902635 1582903772.80 151.5917 60.0008 32.0000 1.9856 1.9861 417.7609 417.8873 0.0189 -1.0000 -1.0000 2902698 1582903772.90 151.5893 60.0008 32.0000 1.9853 1.9858 417.8141 417.9405 0.0190 -1.0000 -1.0000 2902776 1582903773.00 151.4836 60.0008 32.0000 1.9853 1.9858 418.0178 418.1441 0.0189 -1.0000 -1.0000 2902839 1582903773.10 151.4836 60.0008 32.0000 1.9857 1.9862 417.9127 418.0394 0.0192 -1.0000 -1.0000 2902901 1582903773.20 151.4836 60.0008 32.0000 1.9854 1.9859 417.7511 417.8785 0.0191 -1.0000 -1.0000 2903042 1582903773.30 151.4836 60.0008 32.0000 1.9849 1.9854 417.9216 418.0496 0.0192 -1.0000 -1.0000 2903120 1582903773.40 151.4836 60.0008 32.0000 1.9845 1.9850 417.9647 418.0921 0.0191 -1.0000 -1.0000 2903182 1582903773.50 151.5087 60.0008 32.0000 1.9859 1.9864 417.7194 417.8463 0.0191 -1.0000 -1.0000 2903245 1582903773.60 151.5149 60.0008 32.0000 1.9854 1.9859 417.7509 417.8772 0.0190 -1.0000 -1.0000 2903308 1582903773.70 151.5149 60.0008 32.0000 1.9851 1.9856 417.9130 418.0399 0.0191 -1.0000 -1.0000 2903542 1582903773.80 151.5149 60.0008 32.0000 1.9839 1.9844 417.9343 418.0614 0.0191 -1.0000 -1.0000 2903620 1582903773.90 151.5149 60.0008 32.0000 1.9849 1.9854 417.8128 417.9384 0.0188 -1.0000 -1.0000 2903682 1582903774.00 151.5149 60.0008 32.0000 1.9861 1.9866 417.7176 417.8434 0.0190 -1.0000 -1.0000 2903745 1582903774.10 151.5056 60.0008 32.0000 1.9857 1.9862 417.7298 417.8574 0.0192 -1.0000 -1.0000 2903807 1582903774.20 151.5056 60.0008 32.0000 1.9849 1.9854 417.9573 418.0839 0.0190 -1.0000 -1.0000 2904042 1582903774.30 151.5056 60.0008 32.0000 1.9851 1.9856 417.8849 418.0114 0.0190 -1.0000 -1.0000 2904104 1582903774.40 151.5056 60.0008 32.0000 1.9859 1.9864 417.7664 417.8925 0.0190 -1.0000 -1.0000 2904167 1582903774.50 151.5056 60.0008 32.0000 1.9849 1.9854 417.7936 417.9211 0.0191 -1.0000 -1.0000 2904229 1582903774.60 151.4981 60.0008 32.0000 1.9852 1.9857 417.9450 418.0721 0.0190 -1.0000 -1.0000 2904292 1582903774.70 151.4135 60.0003 32.0000 1.9851 1.9856 417.9205 418.0467 0.0190 -1.0000 -1.0000 2904542 1582903774.80 151.4135 60.0003 32.0000 1.9856 1.9861 417.9292 418.0565 0.0191 -1.0000 -1.0000 2904604 1582903774.90 151.4135 60.0003 32.0000 1.9855 1.9860 417.7678 417.8947 0.0190 -1.0000 -1.0000 2904667 1582903775.00 151.4135 60.0003 32.0000 1.9851 1.9856 417.8160 417.9434 0.0191 -1.0000 -1.0000 2904745 1582903775.10 151.4135 60.0003 32.0000 1.9847 1.9852 418.0220 418.1489 0.0191 -1.0000 -1.0000 2904808 1582903775.20 151.4341 60.0003 32.0000 1.9842 1.9847 417.9870 418.1139 0.0190 -1.0000 -1.0000 2904870 1582903775.30 151.4449 60.0003 32.0000 1.9853 1.9857 417.7983 417.9253 0.0191 -1.0000 -1.0000 2905558 1582903775.40 151.4449 60.0003 32.0000 1.9857 1.9862 417.7652 417.8919 0.0191 -1.0000 -1.0000 2905620 1582903775.50 151.4449 60.0003 32.0000 1.9838 1.9843 417.8942 418.0212 0.0190 -1.0000 -1.0000 2905698 1582903775.60 151.4449 60.0003 32.0000 1.9849 1.9854 418.0311 418.1583 0.0191 -1.0000 -1.0000 2905761 1582903775.70 151.4458 60.0003 32.0000 1.9854 1.9859 417.8816 418.0084 0.0191 -1.0000 -1.0000 2905823 1582903775.80 151.4748 60.0003 32.0000 1.9860 1.9865 417.7851 417.9124 0.0191 -1.0000 -1.0000 2905901 1582903775.90 151.4748 60.0003 32.0000 1.9855 1.9860 417.7522 417.8793 0.0191 -1.0000 -1.0000 2905964 1582903776.00 151.4748 60.0003 32.0000 1.9851 1.9856 417.8802 418.0062 0.0189 -1.0000 -1.0000 2906026 1582903776.10 151.4748 60.0003 32.0000 1.9846 1.9851 417.9094 418.0362 0.0190 -1.0000 -1.0000 2906089 1582903776.20 151.4748 60.0003 32.0000 1.9859 1.9864 417.8935 418.0201 0.0190 -1.0000 -1.0000 2906151 1582903776.30 151.4614 60.0003 32.0000 1.9858 1.9863 417.8029 417.9305 0.0192 -1.0000 -1.0000 2906339 1582903776.40 151.4614 60.0003 32.0000 1.9847 1.9852 417.8819 418.0088 0.0191 -1.0000 -1.0000 2906401 1582903776.50 151.4614 60.0003 32.0000 1.9851 1.9856 418.0641 418.1902 0.0188 -1.0000 -1.0000 2906464 1582903776.60 151.4614 60.0003 32.0000 1.9853 1.9857 417.8524 417.9791 0.0193 -1.0000 -1.0000 2906526 1582903776.70 151.4614 60.0003 32.0000 1.9855 1.9860 417.7403 417.8682 0.0192 -1.0000 -1.0000 2906604 1582903776.80 151.4614 60.0003 32.0000 1.9850 1.9855 417.8806 418.0080 0.0191 -1.0000 -1.0000 2906823 1582903776.90 151.4506 60.0003 32.0000 1.9851 1.9856 418.0691 418.1960 0.0190 -1.0000 -1.0000 2906885 1582903777.00 151.4506 60.0003 32.0000 1.9855 1.9860 417.9732 418.0999 0.0190 -1.0000 -1.0000 2906964 1582903777.10 151.4506 60.0003 32.0000 1.9863 1.9868 417.9240 418.0514 0.0191 -1.0000 -1.0000 2907026 1582903777.20 151.4506 60.0003 32.0000 1.9859 1.9864 417.8477 417.9749 0.0190 -1.0000 -1.0000 2907089 1582903777.30 151.4506 60.0003 32.0000 1.9860 1.9865 417.9307 418.0576 0.0191 -1.0000 -1.0000 2907151 1582903777.40 151.4695 60.0003 32.0000 1.9853 1.9858 418.0011 418.1280 0.0191 -1.0000 -1.0000 2907214 1582903777.50 151.4910 60.0003 32.0000 1.9852 1.9857 417.8745 418.0016 0.0191 -1.0000 -1.0000 2907308 1582903777.60 151.4910 60.0003 32.0000 1.9855 1.9860 417.7951 417.9224 0.0192 -1.0000 -1.0000 2907370 1582903777.70 151.4910 60.0003 32.0000 1.9848 1.9853 417.8316 417.9572 0.0188 -1.0000 -1.0000 2907432 1582903777.80 151.4910 60.0003 32.0000 1.9845 1.9850 417.9007 418.0273 0.0190 -1.0000 -1.0000 2907589 1582903777.90 151.4910 60.0003 32.0000 1.9847 1.9852 417.8755 418.0023 0.0191 -1.0000 -1.0000 2907651 1582903778.00 151.4859 60.0003 32.0000 1.9855 1.9860 417.7951 417.9229 0.0192 -1.0000 -1.0000 2907714 1582903778.10 151.4859 60.0003 32.0000 1.9842 1.9847 417.8710 417.9978 0.0190 -1.0000 -1.0000 2907792 1582903778.20 151.4859 60.0003 32.0000 1.9839 1.9844 417.9644 418.0916 0.0190 -1.0000 -1.0000 2907854 1582903778.30 151.4859 60.0003 32.0000 1.9844 1.9849 418.0201 418.1471 0.0192 -1.0000 -1.0000 2908136 1582903778.40 151.4859 60.0003 32.0000 1.9849 1.9854 417.7919 417.9192 0.0191 -1.0000 -1.0000 2908198 1582903778.50 151.4846 60.0003 32.0000 1.9866 1.9871 417.8193 417.9464 0.0191 -1.0000 -1.0000 2908261 1582903778.60 151.4840 60.0003 32.0000 1.9844 1.9849 417.7932 417.9205 0.0192 -1.0000 -1.0000 2908323 1582903778.70 151.4840 60.0003 32.0000 1.9847 1.9852 417.8664 417.9935 0.0190 -1.0000 -1.0000 2908401 1582903778.80 151.4840 60.0003 32.0000 1.9846 1.9851 417.9518 418.0780 0.0190 -1.0000 -1.0000 2908823 1582903778.90 151.4840 60.0003 32.0000 1.9849 1.9854 417.9056 418.0325 0.0190 -1.0000 -1.0000 2908885 1582903779.00 151.4840 60.0003 32.0000 1.9850 1.9855 417.8604 417.9871 0.0190 -1.0000 -1.0000 2908948 1582903779.10 151.4983 60.0003 32.0000 1.9842 1.9847 417.9964 418.1233 0.0191 -1.0000 -1.0000 2909011 1582903779.20 151.4983 60.0003 32.0000 1.9846 1.9851 417.9468 418.0737 0.0190 -1.0000 -1.0000 2909073 1582903779.30 151.4983 60.0003 32.0000 1.9850 1.9855 417.7958 417.9223 0.0191 -1.0000 -1.0000 2909370 1582903779.40 151.4983 60.0003 32.0000 1.9851 1.9856 417.7389 417.8660 0.0191 -1.0000 -1.0000 2909432 1582903779.50 151.4983 60.0003 32.0000 1.9854 1.9859 417.8501 417.9777 0.0191 -1.0000 -1.0000 2909495 1582903779.60 151.4983 60.0003 32.0000 1.9844 1.9849 417.9493 418.0762 0.0191 -1.0000 -1.0000 2909573 1582903779.70 151.5655 59.9998 32.0000 1.9843 1.9848 417.8878 418.0148 0.0191 -1.0000 -1.0000 2909620 1582903779.80 151.5655 59.9998 32.0000 1.9851 1.9856 417.7419 417.8689 0.0191 -1.0000 -1.0000 2909807 1582903779.90 151.5655 59.9998 32.0000 1.9857 1.9862 417.7999 417.9271 0.0191 -1.0000 -1.0000 2909870 1582903780.00 151.5655 59.9998 32.0000 1.9854 1.9859 417.9557 418.0830 0.0191 -1.0000 -1.0000 2909932 1582903780.10 151.5655 59.9998 32.0000 1.9851 1.9856 417.8528 417.9800 0.0191 -1.0000 -1.0000 2910011 1582903780.20 151.5613 59.9998 32.0000 1.9854 1.9859 417.7952 417.9222 0.0191 -1.0000 -1.0000 2910073 1582903780.30 151.5072 59.9998 32.0000 1.9863 1.9868 417.8302 417.9569 0.0191 -1.0000 -1.0000 2910135 1582903780.40 151.5072 59.9998 32.0000 1.9853 1.9858 417.8468 417.9734 0.0190 -1.0000 -1.0000 2910589 1582903780.50 151.5072 59.9998 32.0000 1.9850 1.9855 418.0603 418.1866 0.0190 -1.0000 -1.0000 2910651 1582903780.60 151.5072 59.9998 32.0000 1.9855 1.9860 417.9650 418.0915 0.0190 -1.0000 -1.0000 2910714 1582903780.70 151.5072 59.9998 32.0000 1.9850 1.9855 417.8020 417.9289 0.0190 -1.0000 -1.0000 2910792 1582903780.80 151.4119 59.9998 32.0000 1.9855 1.9860 417.7892 417.9154 0.0190 -1.0000 -1.0000 2910854 1582903780.90 151.4119 59.9998 32.0000 1.9849 1.9854 417.9733 418.1002 0.0191 -1.0000 -1.0000 2911073 1582903781.00 151.4119 59.9998 32.0000 1.9849 1.9854 418.0204 418.1473 0.0190 -1.0000 -1.0000 2911151 1582903781.10 151.4119 59.9998 32.0000 1.9847 1.9852 417.8639 417.9910 0.0190 -1.0000 -1.0000 2911214 1582903781.20 151.4119 59.9998 32.0000 1.9855 1.9860 417.8077 417.9337 0.0190 -1.0000 -1.0000 2911276 1582903781.30 151.4119 59.9998 32.0000 1.9837 1.9842 418.0157 418.1427 0.0191 -1.0000 -1.0000 2911354 1582903781.40 151.4119 59.9998 32.0000 1.9844 1.9849 418.0403 418.1664 0.0189 -1.0000 -1.0000 2911589 1582903781.50 151.4633 59.9998 32.0000 1.9853 1.9858 417.9525 418.0786 0.0189 -1.0000 -1.0000 2911667 1582903781.60 151.4633 59.9998 32.0000 1.9859 1.9864 417.7593 417.8854 0.0190 -1.0000 -1.0000 2911729 1582903781.70 151.4633 59.9998 32.0000 1.9855 1.9860 417.8556 417.9823 0.0189 -1.0000 -1.0000 2911792 1582903781.80 151.4633 59.9998 32.0000 1.9851 1.9856 417.9737 418.1004 0.0190 -1.0000 -1.0000 2911854 1582903781.90 151.4633 59.9998 32.0000 1.9849 1.9854 417.9747 418.1017 0.0190 -1.0000 -1.0000 2911917 1582903782.00 151.4633 59.9998 32.0000 1.9860 1.9865 417.8593 417.9855 0.0189 -1.0000 -1.0000 2911979 1582903782.10 151.4256 59.9998 32.0000 1.9857 1.9862 417.7419 417.8684 0.0191 -1.0000 -1.0000 2912057 1582903782.20 151.4256 59.9998 32.0000 1.9859 1.9864 417.8462 417.9732 0.0190 -1.0000 -1.0000 2912136 1582903782.30 151.4256 59.9998 32.0000 1.9851 1.9856 417.9713 418.0988 0.0193 -1.0000 -1.0000 2912214 1582903782.40 151.4256 59.9998 32.0000 1.9846 1.9851 417.8863 418.0139 0.0191 -1.0000 -1.0000 2912339 1582903782.50 151.4256 59.9998 32.0000 1.9852 1.9857 417.7384 417.8651 0.0191 -1.0000 -1.0000 2912401 1582903782.60 151.5240 59.9998 32.0000 1.9848 1.9853 417.8022 417.9303 0.0193 -1.0000 -1.0000 2912464 1582903782.70 151.5240 59.9998 32.0000 1.9858 1.9863 417.9239 418.0520 0.0192 -1.0000 -1.0000 2912542 1582903782.80 151.5240 59.9998 32.0000 1.9858 1.9863 417.9307 418.0578 0.0190 -1.0000 -1.0000 2912682 1582903782.90 151.5240 59.9998 32.0000 1.9859 1.9864 417.8727 417.9997 0.0191 -1.0000 -1.0000 2912854 1582903783.00 151.5240 59.9998 32.0000 1.9856 1.9861 417.8195 417.9466 0.0191 -1.0000 -1.0000 2912917 1582903783.10 151.5243 59.9998 32.0000 1.9858 1.9863 417.9583 418.0850 0.0190 -1.0000 -1.0000 2912979 1582903783.20 151.5281 59.9998 32.0000 1.9856 1.9861 417.9521 418.0792 0.0191 -1.0000 -1.0000 2913042 1582903783.30 151.5281 59.9998 32.0000 1.9854 1.9859 417.8577 417.9838 0.0189 -1.0000 -1.0000 2913120 1582903783.40 151.5281 59.9998 32.0000 1.9857 1.9862 417.7422 417.8687 0.0191 -1.0000 -1.0000 2913355 1582903783.50 151.5281 59.9998 32.0000 1.9853 1.9858 417.8118 417.9384 0.0190 -1.0000 -1.0000 2913417 1582903783.60 151.5281 59.9998 32.0000 1.9856 1.9861 418.0174 418.1447 0.0191 -1.0000 -1.0000 2913479 1582903783.70 151.5356 59.9998 32.0000 1.9859 1.9864 417.8915 418.0190 0.0191 -1.0000 -1.0000 2913557 1582903783.80 151.5619 59.9998 32.0000 1.9861 1.9866 417.8113 417.9388 0.0192 -1.0000 -1.0000 2913620 1582903783.90 151.5619 59.9998 32.0000 1.9853 1.9858 417.9052 418.0324 0.0190 -1.0000 -1.0000 2913870 1582903784.00 151.5619 59.9998 32.0000 1.9843 1.9848 418.0522 418.1788 0.0191 -1.0000 -1.0000 2913932 1582903784.10 151.5619 59.9998 32.0000 1.9849 1.9854 418.0316 418.1581 0.0189 -1.0000 -1.0000 2913995 1582903784.20 151.5619 59.9998 32.0000 1.9850 1.9854 417.8108 417.9373 0.0191 -1.0000 -1.0000 2914073 1582903784.30 151.5281 59.9998 32.0000 1.9858 1.9862 417.8096 417.9362 0.0190 -1.0000 -1.0000 2914135 1582903784.40 151.5281 59.9998 32.0000 1.9857 1.9862 417.9534 418.0808 0.0191 -1.0000 -1.0000 2914370 1582903784.50 151.5281 59.9998 32.0000 1.9850 1.9855 418.0327 418.1597 0.0190 -1.0000 -1.0000 2914432 1582903784.60 151.5281 59.9998 32.0000 1.9849 1.9854 417.9101 418.0362 0.0190 -1.0000 -1.0000 2914495 1582903784.70 151.5281 59.9998 32.0000 1.9853 1.9858 417.9086 418.0361 0.0191 -1.0000 -1.0000 2914573 1582903784.80 151.6203 59.9991 32.0000 1.9849 1.9854 418.0242 418.1510 0.0190 -1.0000 -1.0000 2914635 1582903784.90 151.6395 59.9990 32.0000 1.9845 1.9850 418.1034 418.2305 0.0191 -1.0000 -1.0000 2914698 1582903785.00 151.6395 59.9990 32.0000 1.9849 1.9854 418.0130 418.1401 0.0190 -1.0000 -1.0000 2915089 1582903785.10 151.6395 59.9990 32.0000 1.9861 1.9866 417.7826 417.9089 0.0190 -1.0000 -1.0000 2915151 1582903785.20 151.6395 59.9990 32.0000 1.9857 1.9862 417.8351 417.9612 0.0189 -1.0000 -1.0000 2915214 1582903785.30 151.6395 59.9990 32.0000 1.9850 1.9855 417.9215 418.0487 0.0191 -1.0000 -1.0000 2915292 1582903785.40 151.5764 59.9990 32.0000 1.9846 1.9851 417.9936 418.1208 0.0191 -1.0000 -1.0000 2915511 1582903785.50 151.5764 59.9990 32.0000 1.9855 1.9860 418.0118 418.1377 0.0189 -1.0000 -1.0000 2915573 1582903785.60 151.5764 59.9990 32.0000 1.9858 1.9863 417.8118 417.9392 0.0192 -1.0000 -1.0000 2915636 1582903785.70 151.5764 59.9990 32.0000 1.9855 1.9860 417.8290 417.9564 0.0191 -1.0000 -1.0000 2915698 1582903785.80 151.5764 59.9990 32.0000 1.9855 1.9860 417.9116 418.0382 0.0189 -1.0000 -1.0000 2915776 1582903785.90 151.6046 59.9990 32.0000 1.9853 1.9858 417.9159 418.0428 0.0191 -1.0000 -1.0000 2915839 1582903786.00 151.6046 59.9990 32.0000 1.9855 1.9860 417.9450 418.0717 0.0190 -1.0000 -1.0000 2916073 1582903786.10 151.6046 59.9990 32.0000 1.9865 1.9870 417.8328 417.9597 0.0190 -1.0000 -1.0000 2916136 1582903786.20 151.6046 59.9990 32.0000 1.9849 1.9853 417.9316 418.0581 0.0190 -1.0000 -1.0000 2916198 1582903786.30 151.6046 59.9990 32.0000 1.9846 1.9851 418.0583 418.1843 0.0189 -1.0000 -1.0000 2916261 1582903786.40 151.6046 59.9990 32.0000 1.9851 1.9856 417.9767 418.1042 0.0191 -1.0000 -1.0000 2916339 1582903786.50 151.5245 59.9990 32.0000 1.9853 1.9858 417.9189 418.0453 0.0189 -1.0000 -1.0000 2916557 1582903786.60 151.5245 59.9990 32.0000 1.9856 1.9861 417.8966 418.0223 0.0189 -1.0000 -1.0000 2916620 1582903786.70 151.5245 59.9990 32.0000 1.9847 1.9852 418.0547 418.1823 0.0191 -1.0000 -1.0000 2916698 1582903786.80 151.5245 59.9990 32.0000 1.9835 1.9840 418.0819 418.2092 0.0191 -1.0000 -1.0000 2916761 1582903786.90 151.5245 59.9990 32.0000 1.9837 1.9842 417.9929 418.1191 0.0189 -1.0000 -1.0000 2916823 1582903787.00 151.5265 59.9990 32.0000 1.9845 1.9850 418.0468 418.1734 0.0190 -1.0000 -1.0000 2917573 1582903787.10 151.5604 59.9990 32.0000 1.9847 1.9852 417.8908 418.0175 0.0190 -1.0000 -1.0000 2917667 1582903787.20 151.5604 59.9990 32.0000 1.9848 1.9853 418.0379 418.1652 0.0191 -1.0000 -1.0000 2917729 1582903787.30 151.5604 59.9990 32.0000 1.9849 1.9854 418.1138 418.2405 0.0190 -1.0000 -1.0000 2917792 1582903787.40 151.5604 59.9990 32.0000 1.9856 1.9861 417.8730 417.9994 0.0191 -1.0000 -1.0000 2917854 1582903787.50 151.5604 59.9990 32.0000 1.9858 1.9863 417.8050 417.9316 0.0189 -1.0000 -1.0000 2917932 1582903787.60 151.5057 59.9990 32.0000 1.9855 1.9859 417.7409 417.8671 0.0190 -1.0000 -1.0000 2917995 1582903787.70 151.5057 59.9990 32.0000 1.9846 1.9851 418.0107 418.1373 0.0190 -1.0000 -1.0000 2918057 1582903787.80 151.5057 59.9990 32.0000 1.9847 1.9852 418.0429 418.1694 0.0190 -1.0000 -1.0000 2918151 1582903787.90 151.5057 59.9990 32.0000 1.9853 1.9858 417.8169 417.9435 0.0190 -1.0000 -1.0000 2918214 1582903788.00 151.5057 59.9990 32.0000 1.9851 1.9856 417.9153 418.0417 0.0190 -1.0000 -1.0000 2918307 1582903788.10 151.5057 59.9990 32.0000 1.9855 1.9860 417.9133 418.0404 0.0191 -1.0000 -1.0000 2918401 1582903788.20 151.4563 59.9990 32.0000 1.9849 1.9854 417.9942 418.1206 0.0189 -1.0000 -1.0000 2918464 1582903788.30 151.4563 59.9990 32.0000 1.9848 1.9853 417.8868 418.0132 0.0190 -1.0000 -1.0000 2918526 1582903788.40 151.4563 59.9990 32.0000 1.9860 1.9865 417.8291 417.9556 0.0191 -1.0000 -1.0000 2918589 1582903788.50 151.4563 59.9990 32.0000 1.9859 1.9864 417.9057 418.0324 0.0190 -1.0000 -1.0000 2918651 1582903788.60 151.4563 59.9990 32.0000 1.9852 1.9857 418.0058 418.1325 0.0190 -1.0000 -1.0000 2918714 1582903788.70 151.4533 59.9990 32.0000 1.9848 1.9852 418.1359 418.2630 0.0191 -1.0000 -1.0000 2918792 1582903788.80 151.4529 59.9990 32.0000 1.9853 1.9858 417.8937 418.0212 0.0192 -1.0000 -1.0000 2919026 1582903788.90 151.4529 59.9990 32.0000 1.9858 1.9863 417.7986 417.9245 0.0188 -1.0000 -1.0000 2919089 1582903789.00 151.4529 59.9990 32.0000 1.9857 1.9862 417.8960 418.0220 0.0190 -1.0000 -1.0000 2919167 1582903789.10 151.4529 59.9990 32.0000 1.9850 1.9855 418.0388 418.1660 0.0191 -1.0000 -1.0000 2919229 1582903789.20 151.4529 59.9990 32.0000 1.9856 1.9861 418.0120 418.1386 0.0190 -1.0000 -1.0000 2919292 1582903789.30 151.4529 59.9990 32.0000 1.9865 1.9870 417.8271 417.9540 0.0191 -1.0000 -1.0000 2919370 1582903789.40 151.4529 59.9990 32.0000 1.9852 1.9857 418.0478 418.1757 0.0191 -1.0000 -1.0000 2919432 1582903789.50 151.4529 59.9990 32.0000 1.9845 1.9850 417.9518 418.0783 0.0189 -1.0000 -1.0000 2919495 1582903789.60 151.4529 59.9990 32.0000 1.9854 1.9859 417.9132 418.0393 0.0190 -1.0000 -1.0000 2919573 1582903789.70 151.4529 59.9990 32.0000 1.9854 1.9859 417.9150 418.0410 0.0190 -1.0000 -1.0000 2919636 1582903789.80 151.4733 59.9991 32.0000 1.9850 1.9855 417.9500 418.0758 0.0189 -1.0000 -1.0000 2919714 1582903789.90 151.5270 59.9994 32.0000 1.9849 1.9854 418.0426 418.1692 0.0191 -1.0000 -1.0000 2919776 1582903790.00 151.5270 59.9994 32.0000 1.9846 1.9851 418.0755 418.2025 0.0190 -1.0000 -1.0000 2919839 1582903790.10 151.5270 59.9994 32.0000 1.9853 1.9858 417.9597 418.0865 0.0191 -1.0000 -1.0000 2920073 1582903790.20 151.5270 59.9994 32.0000 1.9860 1.9865 417.7546 417.8816 0.0190 -1.0000 -1.0000 2920135 1582903790.30 151.5270 59.9994 32.0000 1.9861 1.9866 418.0021 418.1287 0.0190 -1.0000 -1.0000 2920198 1582903790.40 151.5270 59.9994 32.0000 1.9855 1.9860 417.8752 418.0029 0.0191 -1.0000 -1.0000 2920276 1582903790.50 151.5399 59.9994 32.0000 1.9844 1.9849 417.9277 418.0544 0.0190 -1.0000 -1.0000 2920339 1582903790.60 151.5505 59.9994 32.0000 1.9853 1.9858 417.7360 417.8621 0.0189 -1.0000 -1.0000 2920573 1582903790.70 151.5505 59.9994 32.0000 1.9855 1.9860 417.8528 417.9788 0.0189 -1.0000 -1.0000 2920651 1582903790.80 151.5505 59.9994 32.0000 1.9849 1.9853 417.9258 418.0520 0.0190 -1.0000 -1.0000 2920714 1582903790.90 151.5505 59.9994 32.0000 1.9856 1.9861 418.0189 418.1453 0.0190 -1.0000 -1.0000 2920776 1582903791.00 151.5459 59.9994 32.0000 1.9857 1.9862 417.8417 417.9684 0.0189 -1.0000 -1.0000 2920854 1582903791.10 151.5200 59.9994 32.0000 1.9855 1.9860 417.7381 417.8654 0.0191 -1.0000 -1.0000 2921089 1582903791.20 151.5200 59.9994 32.0000 1.9847 1.9852 417.9327 418.0596 0.0191 -1.0000 -1.0000 2921151 1582903791.30 151.5200 59.9994 32.0000 1.9851 1.9856 417.9593 418.0863 0.0190 -1.0000 -1.0000 2921214 1582903791.40 151.5200 59.9994 32.0000 1.9847 1.9852 417.8952 418.0219 0.0190 -1.0000 -1.0000 2921276 1582903791.50 151.5200 59.9994 32.0000 1.9850 1.9855 417.7751 417.9009 0.0189 -1.0000 -1.0000 2921354 1582903791.60 151.5538 59.9994 32.0000 1.9854 1.9859 417.7668 417.8931 0.0190 -1.0000 -1.0000 2922104 1582903791.70 151.5538 59.9994 32.0000 1.9854 1.9859 417.9600 418.0860 0.0190 -1.0000 -1.0000 2922261 1582903791.80 151.5538 59.9994 32.0000 1.9854 1.9859 417.9080 418.0359 0.0191 -1.0000 -1.0000 2922339 1582903791.90 151.5538 59.9994 32.0000 1.9858 1.9863 417.7842 417.9106 0.0190 -1.0000 -1.0000 2922401 1582903792.00 151.5538 59.9994 32.0000 1.9849 1.9854 417.8639 417.9899 0.0189 -1.0000 -1.0000 2922464 1582903792.10 151.5522 59.9994 32.0000 1.9842 1.9847 417.9728 418.0988 0.0190 -1.0000 -1.0000 2922542 1582903792.20 151.5494 59.9994 32.0000 1.9851 1.9855 418.0151 418.1416 0.0189 -1.0000 -1.0000 2922604 1582903792.30 151.5494 59.9994 32.0000 1.9852 1.9857 417.9690 418.0961 0.0192 -1.0000 -1.0000 2922667 1582903792.40 151.5494 59.9994 32.0000 1.9862 1.9867 417.8364 417.9632 0.0191 -1.0000 -1.0000 2922729 1582903792.50 151.5494 59.9994 32.0000 1.9860 1.9865 417.8685 417.9959 0.0191 -1.0000 -1.0000 2922792 1582903792.60 151.5494 59.9994 32.0000 1.9854 1.9859 417.9359 418.0623 0.0190 -1.0000 -1.0000 2922854 1582903792.70 151.5374 59.9994 32.0000 1.9850 1.9855 417.9941 418.1199 0.0189 -1.0000 -1.0000 2922932 1582903792.80 151.5374 59.9994 32.0000 1.9850 1.9855 417.9529 418.0794 0.0190 -1.0000 -1.0000 2922995 1582903792.90 151.5374 59.9994 32.0000 1.9857 1.9862 417.8083 417.9359 0.0192 -1.0000 -1.0000 2923058 1582903793.00 151.5374 59.9994 32.0000 1.9858 1.9863 417.8485 417.9748 0.0189 -1.0000 -1.0000 2923136 1582903793.10 151.5374 59.9994 32.0000 1.9856 1.9861 417.9808 418.1072 0.0189 -1.0000 -1.0000 2923198 1582903793.20 151.5301 59.9994 32.0000 1.9846 1.9851 417.8842 418.0107 0.0190 -1.0000 -1.0000 2923261 1582903793.30 151.5192 59.9994 32.0000 1.9854 1.9859 417.8643 417.9910 0.0190 -1.0000 -1.0000 2923323 1582903793.40 151.5192 59.9994 32.0000 1.9860 1.9865 417.8452 417.9713 0.0189 -1.0000 -1.0000 2923401 1582903793.50 151.5192 59.9994 32.0000 1.9867 1.9871 417.7910 417.9170 0.0190 -1.0000 -1.0000 2923464 1582903793.60 151.5192 59.9994 32.0000 1.9855 1.9860 417.9085 418.0351 0.0190 -1.0000 -1.0000 2923526 1582903793.70 151.5192 59.9994 32.0000 1.9844 1.9849 418.0449 418.1712 0.0190 -1.0000 -1.0000 2923589 1582903793.80 151.5192 59.9994 32.0000 1.9841 1.9845 417.9665 418.0938 0.0191 -1.0000 -1.0000 2923667 1582903793.90 151.5192 59.9994 32.0000 1.9847 1.9852 417.9395 418.0664 0.0190 -1.0000 -1.0000 2923729 1582903794.00 151.5192 59.9994 32.0000 1.9858 1.9863 417.8363 417.9628 0.0190 -1.0000 -1.0000 2923792 1582903794.10 151.5192 59.9994 32.0000 1.9854 1.9859 417.9582 418.0847 0.0190 -1.0000 -1.0000 2923854 1582903794.20 151.5192 59.9994 32.0000 1.9848 1.9853 417.9819 418.1086 0.0190 -1.0000 -1.0000 2924042 1582903794.30 151.5192 59.9994 32.0000 1.9852 1.9857 417.9697 418.0966 0.0190 -1.0000 -1.0000 2924104 1582903794.40 151.5265 59.9994 32.0000 1.9854 1.9859 417.6760 417.8024 0.0190 -1.0000 -1.0000 2924182 1582903794.50 151.5265 59.9994 32.0000 1.9849 1.9854 417.8895 418.0162 0.0190 -1.0000 -1.0000 2924245 1582903794.60 151.5265 59.9994 32.0000 1.9852 1.9857 418.0459 418.1722 0.0189 -1.0000 -1.0000 2924307 1582903794.70 151.5265 59.9994 32.0000 1.9849 1.9854 418.0557 418.1833 0.0191 -1.0000 -1.0000 2924542 1582903794.80 151.5265 59.9994 32.0000 1.9862 1.9867 417.7326 417.8596 0.0191 -1.0000 -1.0000 2924604 1582903794.90 151.4648 59.9987 32.0000 1.9857 1.9862 417.8375 417.9637 0.0189 -1.0000 -1.0000 2924667 1582903795.00 151.4648 59.9987 32.0000 1.9850 1.9855 417.9359 418.0627 0.0191 -1.0000 -1.0000 2924745 1582903795.10 151.4648 59.9987 32.0000 1.9845 1.9849 417.9849 418.1112 0.0190 -1.0000 -1.0000 2924808 1582903795.20 151.4648 59.9987 32.0000 1.9862 1.9867 417.7991 417.9256 0.0190 -1.0000 -1.0000 2924870 1582903795.30 151.4648 59.9987 32.0000 1.9856 1.9861 417.8049 417.9310 0.0189 -1.0000 -1.0000 2924932 1582903795.40 151.4675 59.9987 32.0000 1.9849 1.9854 417.8913 418.0175 0.0190 -1.0000 -1.0000 2924995 1582903795.50 151.4998 59.9987 32.0000 1.9852 1.9857 417.8934 418.0201 0.0190 -1.0000 -1.0000 2925073 1582903795.60 151.4998 59.9987 32.0000 1.9864 1.9869 417.8531 417.9798 0.0190 -1.0000 -1.0000 2925136 1582903795.70 151.4998 59.9987 32.0000 1.9856 1.9861 417.7968 417.9237 0.0191 -1.0000 -1.0000 2925198 1582903795.80 151.4998 59.9987 32.0000 1.9853 1.9857 417.8316 417.9584 0.0190 -1.0000 -1.0000 2925807 1582903795.90 151.4998 59.9987 32.0000 1.9848 1.9853 417.9617 418.0880 0.0190 -1.0000 -1.0000 2925870 1582903796.00 151.4850 59.9987 32.0000 1.9857 1.9862 417.8695 417.9969 0.0192 -1.0000 -1.0000 2925932 1582903796.10 151.4850 59.9987 32.0000 1.9855 1.9860 417.6636 417.7898 0.0190 -1.0000 -1.0000 2926011 1582903796.20 151.4850 59.9987 32.0000 1.9861 1.9866 417.8898 418.0164 0.0190 -1.0000 -1.0000 2926073 1582903796.30 151.4850 59.9987 32.0000 1.9850 1.9855 417.9552 418.0821 0.0191 -1.0000 -1.0000 2926136 1582903796.40 151.4850 59.9987 32.0000 1.9855 1.9860 417.8040 417.9300 0.0189 -1.0000 -1.0000 2926214 1582903796.50 151.4305 59.9987 32.0000 1.9858 1.9863 417.8396 417.9672 0.0191 -1.0000 -1.0000 2926276 1582903796.60 151.4244 59.9987 32.0000 1.9850 1.9855 417.8462 417.9729 0.0190 -1.0000 -1.0000 2926339 1582903796.70 151.4244 59.9987 32.0000 1.9848 1.9853 417.9284 418.0554 0.0191 -1.0000 -1.0000 2926417 1582903796.80 151.4244 59.9987 32.0000 1.9852 1.9857 417.9593 418.0863 0.0191 -1.0000 -1.0000 2926479 1582903796.90 151.4244 59.9987 32.0000 1.9852 1.9857 417.8579 417.9852 0.0191 -1.0000 -1.0000 2926542 1582903797.00 151.4244 59.9987 32.0000 1.9858 1.9863 417.8010 417.9285 0.0191 -1.0000 -1.0000 2926604 1582903797.10 151.5132 59.9987 32.0000 1.9856 1.9861 417.9165 418.0433 0.0190 -1.0000 -1.0000 2926667 1582903797.20 151.5132 59.9987 32.0000 1.9849 1.9854 417.8915 418.0181 0.0190 -1.0000 -1.0000 2926729 1582903797.30 151.5132 59.9987 32.0000 1.9851 1.9856 417.9967 418.1231 0.0189 -1.0000 -1.0000 2926823 1582903797.40 151.5132 59.9987 32.0000 1.9849 1.9854 417.7978 417.9240 0.0190 -1.0000 -1.0000 2926885 1582903797.50 151.5132 59.9987 32.0000 1.9855 1.9860 417.9281 418.0545 0.0190 -1.0000 -1.0000 2926948 1582903797.60 151.5800 59.9987 32.0000 1.9850 1.9854 418.0408 418.1679 0.0190 -1.0000 -1.0000 2927011 1582903797.70 151.5800 59.9987 32.0000 1.9859 1.9863 417.9128 418.0381 0.0189 -1.0000 -1.0000 2927073 1582903797.80 151.5800 59.9987 32.0000 1.9858 1.9863 417.8736 417.9998 0.0190 -1.0000 -1.0000 2927339 1582903797.90 151.5800 59.9987 32.0000 1.9852 1.9857 417.8903 418.0164 0.0189 -1.0000 -1.0000 2927401 1582903798.00 151.5800 59.9987 32.0000 1.9848 1.9853 417.9285 418.0551 0.0190 -1.0000 -1.0000 2927464 1582903798.10 151.5699 59.9987 32.0000 1.9839 1.9844 417.9426 418.0695 0.0190 -1.0000 -1.0000 2927526 1582903798.20 151.5592 59.9987 32.0000 1.9855 1.9860 417.9155 418.0421 0.0190 -1.0000 -1.0000 2927589 1582903798.30 151.5592 59.9987 32.0000 1.9859 1.9864 417.7824 417.9078 0.0189 -1.0000 -1.0000 2927682 1582903798.40 151.5592 59.9987 32.0000 1.9849 1.9854 417.8528 417.9795 0.0191 -1.0000 -1.0000 2927807 1582903798.50 151.5592 59.9987 32.0000 1.9851 1.9856 417.9072 418.0340 0.0190 -1.0000 -1.0000 2927870 1582903798.60 151.5592 59.9987 32.0000 1.9846 1.9851 417.8906 418.0163 0.0190 -1.0000 -1.0000 2927932 1582903798.70 151.5338 59.9987 32.0000 1.9854 1.9859 417.7305 417.8578 0.0191 -1.0000 -1.0000 2928011 1582903798.80 151.5327 59.9987 32.0000 1.9855 1.9860 417.8150 417.9416 0.0190 -1.0000 -1.0000 2928073 1582903798.90 151.5327 59.9987 32.0000 1.9845 1.9850 417.9930 418.1190 0.0189 -1.0000 -1.0000 2928573 1582903799.00 151.5327 59.9987 32.0000 1.9864 1.9869 417.8987 418.0253 0.0190 -1.0000 -1.0000 2928651 1582903799.10 151.5327 59.9987 32.0000 1.9850 1.9855 417.7842 417.9108 0.0190 -1.0000 -1.0000 2928714 1582903799.20 151.5277 59.9987 32.0000 1.9849 1.9854 417.7158 417.8429 0.0191 -1.0000 -1.0000 2928776 1582903799.30 151.5150 59.9987 32.0000 1.9847 1.9852 417.8267 417.9528 0.0189 -1.0000 -1.0000 2928854 1582903799.40 151.5150 59.9987 32.0000 1.9840 1.9845 417.9208 418.0472 0.0190 -1.0000 -1.0000 2929198 1582903799.50 151.5150 59.9987 32.0000 1.9844 1.9849 417.8934 418.0202 0.0190 -1.0000 -1.0000 2929276 1582903799.60 151.5150 59.9987 32.0000 1.9854 1.9859 417.7902 417.9161 0.0190 -1.0000 -1.0000 2929339 1582903799.70 151.5150 59.9987 32.0000 1.9860 1.9865 417.7480 417.8745 0.0190 -1.0000 -1.0000 2929401 1582903799.80 151.4201 59.9982 32.0000 1.9848 1.9853 417.9313 418.0577 0.0190 -1.0000 -1.0000 2929479 1582903799.90 151.4201 59.9982 32.0000 1.9843 1.9848 417.9462 418.0734 0.0191 -1.0000 -1.0000 2929573 1582903800.00 151.4201 59.9982 32.0000 1.9857 1.9862 417.7346 417.8611 0.0190 -1.0000 -1.0000 2929636 1582903800.10 151.4201 59.9982 32.0000 1.9853 1.9858 417.7538 417.8801 0.0190 -1.0000 -1.0000 2929698 1582903800.20 151.4201 59.9982 32.0000 1.9846 1.9851 417.9875 418.1143 0.0190 -1.0000 -1.0000 2929761 1582903800.30 151.4406 59.9982 32.0000 1.9846 1.9851 417.9593 418.0859 0.0190 -1.0000 -1.0000 2929823 1582903800.40 151.4884 59.9982 32.0000 1.9851 1.9856 417.8528 417.9796 0.0190 -1.0000 -1.0000 2930073 1582903800.50 151.4884 59.9982 32.0000 1.9855 1.9860 417.8013 417.9278 0.0190 -1.0000 -1.0000 2930136 1582903800.60 151.4884 59.9982 32.0000 1.9852 1.9857 417.8690 417.9956 0.0190 -1.0000 -1.0000 2930198 1582903800.70 151.4884 59.9982 32.0000 1.9850 1.9855 417.9613 418.0882 0.0191 -1.0000 -1.0000 2930276 1582903800.80 151.4884 59.9982 32.0000 1.9840 1.9845 418.0265 418.1532 0.0190 -1.0000 -1.0000 2930339 1582903800.90 151.4477 59.9982 32.0000 1.9856 1.9861 417.9168 418.0438 0.0191 -1.0000 -1.0000 2930573 1582903801.00 151.4477 59.9982 32.0000 1.9854 1.9859 417.8366 417.9639 0.0191 -1.0000 -1.0000 2930636 1582903801.10 151.4477 59.9982 32.0000 1.9841 1.9846 417.8938 418.0203 0.0190 -1.0000 -1.0000 2930698 1582903801.20 151.4477 59.9982 32.0000 1.9854 1.9859 418.0155 418.1421 0.0191 -1.0000 -1.0000 2930761 1582903801.30 151.4477 59.9982 32.0000 1.9854 1.9859 417.9104 418.0373 0.0191 -1.0000 -1.0000 2930839 1582903801.40 151.4288 59.9982 32.0000 1.9854 1.9859 417.7426 417.8697 0.0191 -1.0000 -1.0000 2931308 1582903801.50 151.4269 59.9982 32.0000 1.9861 1.9866 417.8307 417.9575 0.0190 -1.0000 -1.0000 2931385 1582903801.60 151.4269 59.9982 32.0000 1.9845 1.9850 417.9042 418.0300 0.0189 -1.0000 -1.0000 2931448 1582903801.70 151.4269 59.9982 32.0000 1.9848 1.9853 417.8815 418.0087 0.0191 -1.0000 -1.0000 2931511 1582903801.80 151.4269 59.9982 32.0000 1.9863 1.9868 417.8750 418.0022 0.0191 -1.0000 -1.0000 2931589 1582903801.90 151.4269 59.9982 32.0000 1.9856 1.9861 417.6352 417.7611 0.0189 -1.0000 -1.0000 2931823 1582903802.00 151.4543 59.9982 32.0000 1.9848 1.9853 417.8005 417.9266 0.0190 -1.0000 -1.0000 2931885 1582903802.10 151.4543 59.9982 32.0000 1.9852 1.9857 417.8127 417.9393 0.0190 -1.0000 -1.0000 2931964 1582903802.20 151.4543 59.9982 32.0000 1.9856 1.9861 417.7297 417.8570 0.0191 -1.0000 -1.0000 2932026 1582903802.30 151.4543 59.9982 32.0000 1.9860 1.9865 417.7134 417.8393 0.0189 -1.0000 -1.0000 2932089 1582903802.40 151.4543 59.9982 32.0000 1.9856 1.9861 417.7586 417.8857 0.0191 -1.0000 -1.0000 2932167 1582903802.50 151.4573 59.9982 32.0000 1.9852 1.9857 417.9582 418.0852 0.0190 -1.0000 -1.0000 2932354 1582903802.60 151.4915 59.9982 32.0000 1.9855 1.9860 417.8482 417.9740 0.0189 -1.0000 -1.0000 2932417 1582903802.70 151.4915 59.9982 32.0000 1.9853 1.9858 417.8455 417.9721 0.0190 -1.0000 -1.0000 2932495 1582903802.80 151.4915 59.9982 32.0000 1.9851 1.9856 417.8153 417.9412 0.0189 -1.0000 -1.0000 2932557 1582903802.90 151.4915 59.9982 32.0000 1.9840 1.9845 417.9864 418.1137 0.0192 -1.0000 -1.0000 2932620 1582903803.00 151.4915 59.9982 32.0000 1.9842 1.9847 417.9087 418.0355 0.0191 -1.0000 -1.0000 2932698 1582903803.10 151.4834 59.9982 32.0000 1.9851 1.9856 417.8267 417.9541 0.0191 -1.0000 -1.0000 2932761 1582903803.20 151.4834 59.9982 32.0000 1.9860 1.9865 417.6906 417.8169 0.0190 -1.0000 -1.0000 2932823 1582903803.30 151.4834 59.9982 32.0000 1.9855 1.9860 417.8917 418.0178 0.0189 -1.0000 -1.0000 2932901 1582903803.40 151.4834 59.9982 32.0000 1.9853 1.9858 417.8691 417.9954 0.0189 -1.0000 -1.0000 2932964 1582903803.50 151.4834 59.9982 32.0000 1.9858 1.9863 417.7422 417.8683 0.0190 -1.0000 -1.0000 2933026 1582903803.60 151.4959 59.9982 32.0000 1.9848 1.9853 417.7198 417.8459 0.0189 -1.0000 -1.0000 2933089 1582903803.70 151.5223 59.9982 32.0000 1.9848 1.9853 417.9594 418.0866 0.0190 -1.0000 -1.0000 2933151 1582903803.80 151.5223 59.9982 32.0000 1.9850 1.9855 417.9663 418.0922 0.0189 -1.0000 -1.0000 2933229 1582903803.90 151.5223 59.9982 32.0000 1.9846 1.9851 417.8952 418.0221 0.0191 -1.0000 -1.0000 2933292 1582903804.00 151.5223 59.9982 32.0000 1.9856 1.9861 417.8133 417.9388 0.0189 -1.0000 -1.0000 2933573 1582903804.10 151.5223 59.9982 32.0000 1.9852 1.9857 417.8298 417.9566 0.0191 -1.0000 -1.0000 2933636 1582903804.20 151.5112 59.9982 32.0000 1.9847 1.9852 417.9042 418.0310 0.0190 -1.0000 -1.0000 2933698 1582903804.30 151.5112 59.9982 32.0000 1.9844 1.9849 418.0144 418.1420 0.0192 -1.0000 -1.0000 2933761 1582903804.40 151.5112 59.9982 32.0000 1.9848 1.9853 417.8719 417.9988 0.0190 -1.0000 -1.0000 2933839 1582903804.50 151.5112 59.9982 32.0000 1.9853 1.9858 417.9003 418.0263 0.0190 -1.0000 -1.0000 2934120 1582903804.60 151.5112 59.9982 32.0000 1.9841 1.9845 417.9112 418.0380 0.0191 -1.0000 -1.0000 2934182 1582903804.70 151.5112 59.9982 32.0000 1.9847 1.9852 417.9740 418.0998 0.0189 -1.0000 -1.0000 2934245 1582903804.80 151.4513 59.9986 32.0000 1.9851 1.9856 417.8287 417.9556 0.0191 -1.0000 -1.0000 2934323 1582903804.90 151.4368 59.9986 32.0000 1.9848 1.9853 417.8042 417.9315 0.0191 -1.0000 -1.0000 2934370 1582903805.00 151.4368 59.9986 32.0000 1.9848 1.9853 417.8129 417.9394 0.0190 -1.0000 -1.0000 2934635 1582903805.10 151.4368 59.9986 32.0000 1.9846 1.9851 417.8316 417.9584 0.0190 -1.0000 -1.0000 2934698 1582903805.20 151.4368 59.9986 32.0000 1.9849 1.9854 417.8598 417.9865 0.0190 -1.0000 -1.0000 2934761 1582903805.30 151.4368 59.9986 32.0000 1.9850 1.9855 417.7958 417.9228 0.0191 -1.0000 -1.0000 2934839 1582903805.40 151.4718 59.9986 32.0000 1.9854 1.9859 417.7189 417.8454 0.0190 -1.0000 -1.0000 2934901 1582903805.50 151.4718 59.9986 32.0000 1.9847 1.9852 417.7700 417.8966 0.0191 -1.0000 -1.0000 2935105 1582903805.60 151.4718 59.9986 32.0000 1.9850 1.9855 417.8158 417.9431 0.0191 -1.0000 -1.0000 2935167 1582903805.70 151.4718 59.9986 32.0000 1.9847 1.9852 417.7652 417.8925 0.0191 -1.0000 -1.0000 2935229 1582903805.80 151.4718 59.9986 32.0000 1.9852 1.9857 417.7185 417.8446 0.0189 -1.0000 -1.0000 2935308 1582903805.90 151.4190 59.9986 32.0000 1.9852 1.9857 417.7236 417.8497 0.0190 -1.0000 -1.0000 2935370 1582903806.00 151.4190 59.9986 32.0000 1.9843 1.9848 417.8793 418.0057 0.0190 -1.0000 -1.0000 2935432 1582903806.10 151.4190 59.9986 32.0000 1.9846 1.9851 417.9115 418.0381 0.0191 -1.0000 -1.0000 2935823 1582903806.20 151.4190 59.9986 32.0000 1.9855 1.9860 417.7753 417.9023 0.0190 -1.0000 -1.0000 2935885 1582903806.30 151.4190 59.9986 32.0000 1.9855 1.9860 417.7435 417.8696 0.0190 -1.0000 -1.0000 2935948 1582903806.40 151.4287 59.9986 32.0000 1.9853 1.9858 417.9925 418.1185 0.0189 -1.0000 -1.0000 2936026 1582903806.50 151.4712 59.9986 32.0000 1.9853 1.9858 417.9003 418.0256 0.0189 -1.0000 -1.0000 2936089 1582903806.60 151.4712 59.9986 32.0000 1.9860 1.9865 417.8103 417.9370 0.0190 -1.0000 -1.0000 2936573 1582903806.70 151.4712 59.9986 32.0000 1.9860 1.9864 417.7284 417.8549 0.0190 -1.0000 -1.0000 2936651 1582903806.80 151.4712 59.9986 32.0000 1.9856 1.9861 417.9948 418.1215 0.0190 -1.0000 -1.0000 2936714 1582903806.90 151.4712 59.9986 32.0000 1.9858 1.9863 417.9092 418.0361 0.0190 -1.0000 -1.0000 2936776 1582903807.00 151.4324 59.9986 32.0000 1.9854 1.9859 417.7822 417.9085 0.0189 -1.0000 -1.0000 2936854 1582903807.10 151.4324 59.9986 32.0000 1.9851 1.9856 417.8632 417.9892 0.0189 -1.0000 -1.0000 2936901 1582903807.20 151.4324 59.9986 32.0000 1.9853 1.9858 418.0077 418.1340 0.0190 -1.0000 -1.0000 2936964 1582903807.30 151.4324 59.9986 32.0000 1.9843 1.9848 417.9373 418.0637 0.0190 -1.0000 -1.0000 2937042 1582903807.40 151.4324 59.9986 32.0000 1.9844 1.9848 417.8539 417.9807 0.0191 -1.0000 -1.0000 2937104 1582903807.50 151.4801 59.9986 32.0000 1.9844 1.9849 417.8064 417.9333 0.0190 -1.0000 -1.0000 2937182 1582903807.60 151.4801 59.9986 32.0000 1.9846 1.9851 417.8388 417.9652 0.0190 -1.0000 -1.0000 2937355 1582903807.70 151.4801 59.9986 32.0000 1.9846 1.9851 417.8828 418.0100 0.0191 -1.0000 -1.0000 2937417 1582903807.80 151.4801 59.9986 32.0000 1.9847 1.9852 417.9805 418.1072 0.0190 -1.0000 -1.0000 2937495 1582903807.90 151.4801 59.9986 32.0000 1.9847 1.9852 417.8825 418.0093 0.0189 -1.0000 -1.0000 2937558 1582903808.00 151.4801 59.9986 32.0000 1.9847 1.9852 417.8535 417.9792 0.0190 -1.0000 -1.0000 2937620 1582903808.10 151.5403 59.9986 32.0000 1.9842 1.9847 417.9748 418.1019 0.0191 -1.0000 -1.0000 2937807 1582903808.20 151.5403 59.9986 32.0000 1.9843 1.9848 417.8682 417.9940 0.0190 -1.0000 -1.0000 2937870 1582903808.30 151.5403 59.9986 32.0000 1.9854 1.9859 417.7639 417.8909 0.0191 -1.0000 -1.0000 2937932 1582903808.40 151.5403 59.9986 32.0000 1.9856 1.9861 417.7971 417.9239 0.0191 -1.0000 -1.0000 2938011 1582903808.50 151.5403 59.9986 32.0000 1.9851 1.9856 417.8414 417.9675 0.0189 -1.0000 -1.0000 2938073 1582903808.60 151.5128 59.9986 32.0000 1.9844 1.9849 418.0234 418.1497 0.0190 -1.0000 -1.0000 2938135 1582903808.70 151.5128 59.9986 32.0000 1.9862 1.9867 417.8965 418.0230 0.0190 -1.0000 -1.0000 2938323 1582903808.80 151.5128 59.9986 32.0000 1.9851 1.9856 417.7852 417.9126 0.0192 -1.0000 -1.0000 2938385 1582903808.90 151.5128 59.9986 32.0000 1.9853 1.9858 417.7796 417.9059 0.0190 -1.0000 -1.0000 2938448 1582903809.00 151.5128 59.9986 32.0000 1.9841 1.9846 417.9478 418.0745 0.0189 -1.0000 -1.0000 2938526 1582903809.10 151.5128 59.9986 32.0000 1.9844 1.9848 417.8670 417.9937 0.0191 -1.0000 -1.0000 2938589 1582903809.20 151.5075 59.9986 32.0000 1.9850 1.9855 417.8179 417.9444 0.0190 -1.0000 -1.0000 2938823 1582903809.30 151.5075 59.9986 32.0000 1.9856 1.9860 417.7821 417.9083 0.0190 -1.0000 -1.0000 2938885 1582903809.40 151.5075 59.9986 32.0000 1.9852 1.9857 417.8337 417.9611 0.0191 -1.0000 -1.0000 2938948 1582903809.50 151.5075 59.9986 32.0000 1.9846 1.9851 417.8546 417.9805 0.0188 -1.0000 -1.0000 2939026 1582903809.60 151.5075 59.9986 32.0000 1.9856 1.9861 417.7908 417.9171 0.0190 -1.0000 -1.0000 2939089 1582903809.70 151.4954 59.9987 32.0000 1.9852 1.9857 417.7391 417.8647 0.0189 -1.0000 -1.0000 2939620 1582903809.80 151.4892 59.9988 32.0000 1.9841 1.9846 417.9047 418.0314 0.0191 -1.0000 -1.0000 2939698 1582903809.90 151.4892 59.9988 32.0000 1.9844 1.9849 418.0037 418.1301 0.0190 -1.0000 -1.0000 2939761 1582903810.00 151.4892 59.9988 32.0000 1.9855 1.9860 417.7931 417.9196 0.0190 -1.0000 -1.0000 2939823 1582903810.10 151.4892 59.9988 32.0000 1.9854 1.9859 417.7414 417.8684 0.0191 -1.0000 -1.0000 2939885 1582903810.20 151.4892 59.9988 32.0000 1.9852 1.9857 417.8107 417.9372 0.0190 -1.0000 -1.0000 2940557 1582903810.30 151.4892 59.9988 32.0000 1.9858 1.9863 417.9233 418.0502 0.0191 -1.0000 -1.0000 2940620 1582903810.40 151.4962 59.9988 32.0000 1.9856 1.9861 417.8157 417.9423 0.0190 -1.0000 -1.0000 2940698 1582903810.50 151.4962 59.9988 32.0000 1.9859 1.9864 417.7968 417.9234 0.0191 -1.0000 -1.0000 2940761 1582903810.60 151.4962 59.9988 32.0000 1.9858 1.9863 417.8817 418.0083 0.0189 -1.0000 -1.0000 2940823 1582903810.70 151.4962 59.9988 32.0000 1.9851 1.9855 417.9813 418.1075 0.0190 -1.0000 -1.0000 2941073 1582903810.80 151.4962 59.9988 32.0000 1.9850 1.9855 418.0093 418.1361 0.0191 -1.0000 -1.0000 2941135 1582903810.90 151.5103 59.9988 32.0000 1.9857 1.9862 417.7759 417.9024 0.0190 -1.0000 -1.0000 2941198 1582903811.00 151.5145 59.9988 32.0000 1.9859 1.9864 417.7713 417.8981 0.0191 -1.0000 -1.0000 2941261 1582903811.10 151.5145 59.9988 32.0000 1.9857 1.9862 417.8939 418.0209 0.0190 -1.0000 -1.0000 2941323 1582903811.20 151.5145 59.9988 32.0000 1.9850 1.9855 418.0271 418.1541 0.0191 -1.0000 -1.0000 2941385 1582903811.30 151.5145 59.9988 32.0000 1.9847 1.9852 418.0827 418.2095 0.0190 -1.0000 -1.0000 2941464 1582903811.40 151.5134 59.9988 32.0000 1.9856 1.9860 417.8622 417.9881 0.0189 -1.0000 -1.0000 2941526 1582903811.50 151.4328 59.9988 32.0000 1.9852 1.9857 417.9193 418.0457 0.0190 -1.0000 -1.0000 2941605 1582903811.60 151.4328 59.9988 32.0000 1.9854 1.9859 418.0450 418.1712 0.0189 -1.0000 -1.0000 2941667 1582903811.70 151.4328 59.9988 32.0000 1.9850 1.9854 417.9619 418.0883 0.0189 -1.0000 -1.0000 2941729 1582903811.80 151.4328 59.9988 32.0000 1.9857 1.9862 417.7940 417.9205 0.0189 -1.0000 -1.0000 2941807 1582903811.90 151.4328 59.9988 32.0000 1.9861 1.9866 417.7465 417.8731 0.0190 -1.0000 -1.0000 2941854 1582903812.00 151.4852 59.9988 32.0000 1.9861 1.9866 417.7730 417.8995 0.0190 -1.0000 -1.0000 2941917 1582903812.10 151.4852 59.9988 32.0000 1.9849 1.9854 418.0263 418.1532 0.0190 -1.0000 -1.0000 2941995 1582903812.20 151.4852 59.9988 32.0000 1.9851 1.9856 417.8823 418.0095 0.0191 -1.0000 -1.0000 2942057 1582903812.30 151.4852 59.9988 32.0000 1.9862 1.9867 417.7417 417.8689 0.0191 -1.0000 -1.0000 2942120 1582903812.40 151.4852 59.9988 32.0000 1.9861 1.9866 417.7820 417.9087 0.0190 -1.0000 -1.0000 2942198 1582903812.50 151.4852 59.9988 32.0000 1.9856 1.9861 417.8054 417.9317 0.0190 -1.0000 -1.0000 2942261 1582903812.60 151.4852 59.9988 32.0000 1.9857 1.9862 417.9625 418.0893 0.0191 -1.0000 -1.0000 2942323 1582903812.70 151.4852 59.9988 32.0000 1.9861 1.9866 417.8766 418.0038 0.0191 -1.0000 -1.0000 2942401 1582903812.80 151.4852 59.9988 32.0000 1.9854 1.9859 417.7743 417.9011 0.0190 -1.0000 -1.0000 2942464 1582903812.90 151.4852 59.9988 32.0000 1.9850 1.9855 417.8547 417.9811 0.0190 -1.0000 -1.0000 2942526 1582903813.00 151.4852 59.9988 32.0000 1.9846 1.9851 418.0068 418.1327 0.0190 -1.0000 -1.0000 2942589 1582903813.10 151.5314 59.9988 32.0000 1.9848 1.9853 417.8970 418.0240 0.0191 -1.0000 -1.0000 2942651 1582903813.20 151.5314 59.9988 32.0000 1.9852 1.9857 417.8212 417.9481 0.0190 -1.0000 -1.0000 2942714 1582903813.30 151.5314 59.9988 32.0000 1.9856 1.9861 417.7077 417.8340 0.0190 -1.0000 -1.0000 2943058 1582903813.40 151.5314 59.9988 32.0000 1.9855 1.9860 417.8385 417.9646 0.0190 -1.0000 -1.0000 2943120 1582903813.50 151.5314 59.9988 32.0000 1.9846 1.9851 417.9387 418.0659 0.0191 -1.0000 -1.0000 2943198 1582903813.60 151.5314 59.9988 32.0000 1.9849 1.9854 417.9663 418.0929 0.0190 -1.0000 -1.0000 2943261 1582903813.70 151.5310 59.9988 32.0000 1.9853 1.9858 417.9326 418.0596 0.0190 -1.0000 -1.0000 2943355 1582903813.80 151.4808 59.9988 32.0000 1.9857 1.9862 417.8564 417.9830 0.0191 -1.0000 -1.0000 2943854 1582903813.90 151.4808 59.9988 32.0000 1.9849 1.9854 417.8840 418.0110 0.0191 -1.0000 -1.0000 2943917 1582903814.00 151.4808 59.9988 32.0000 1.9843 1.9848 417.9312 418.0581 0.0190 -1.0000 -1.0000 2943979 1582903814.10 151.4808 59.9988 32.0000 1.9847 1.9852 417.8551 417.9816 0.0190 -1.0000 -1.0000 2944089 1582903814.20 151.4808 59.9988 32.0000 1.9849 1.9854 417.7470 417.8738 0.0191 -1.0000 -1.0000 2944151 1582903814.30 151.4808 59.9988 32.0000 1.9853 1.9858 417.6401 417.7666 0.0190 -1.0000 -1.0000 2944214 1582903814.40 151.5079 59.9988 32.0000 1.9844 1.9849 417.8417 417.9674 0.0189 -1.0000 -1.0000 2944292 1582903814.50 151.5172 59.9988 32.0000 1.9852 1.9857 417.9588 418.0855 0.0191 -1.0000 -1.0000 2944354 1582903814.60 151.5172 59.9988 32.0000 1.9845 1.9850 417.8949 418.0217 0.0191 -1.0000 -1.0000 2944417 1582903814.70 151.5172 59.9988 32.0000 1.9854 1.9859 417.6982 417.8254 0.0191 -1.0000 -1.0000 2944479 1582903814.80 151.5172 59.9988 32.0000 1.9850 1.9855 417.7178 417.8449 0.0191 -1.0000 -1.0000 2944542 1582903814.90 151.5158 59.9988 32.0000 1.9848 1.9853 417.9171 418.0442 0.0191 -1.0000 -1.0000 2944604 1582903815.00 151.4750 59.9986 32.0000 1.9845 1.9850 417.8497 417.9761 0.0190 -1.0000 -1.0000 2944682 1582903815.10 151.4750 59.9986 32.0000 1.9849 1.9854 417.7958 417.9229 0.0191 -1.0000 -1.0000 2944745 1582903815.20 151.4750 59.9986 32.0000 1.9846 1.9850 417.7178 417.8441 0.0189 -1.0000 -1.0000 2944808 1582903815.30 151.4750 59.9986 32.0000 1.9843 1.9848 417.8885 418.0155 0.0191 -1.0000 -1.0000 2944885 1582903815.40 151.4750 59.9986 32.0000 1.9837 1.9842 417.9345 418.0610 0.0190 -1.0000 -1.0000 2944933 1582903815.50 151.5091 59.9986 32.0000 1.9841 1.9846 417.9953 418.1217 0.0189 -1.0000 -1.0000 2945011 1582903815.60 151.5091 59.9986 32.0000 1.9853 1.9858 417.8628 417.9904 0.0191 -1.0000 -1.0000 2945073 1582903815.70 151.5091 59.9986 32.0000 1.9846 1.9851 417.8263 417.9526 0.0189 -1.0000 -1.0000 2945135 1582903815.80 151.5091 59.9986 32.0000 1.9850 1.9855 417.8091 417.9353 0.0190 -1.0000 -1.0000 2945214 1582903815.90 151.5091 59.9986 32.0000 1.9848 1.9853 417.9522 418.0791 0.0191 -1.0000 -1.0000 2945370 1582903816.00 151.5091 59.9986 32.0000 1.9848 1.9853 417.9095 418.0363 0.0190 -1.0000 -1.0000 2945433 1582903816.10 151.4487 59.9986 32.0000 1.9853 1.9858 417.7250 417.8515 0.0191 -1.0000 -1.0000 2945511 1582903816.20 151.4476 59.9986 32.0000 1.9849 1.9854 417.8912 418.0188 0.0191 -1.0000 -1.0000 2945573 1582903816.30 151.4476 59.9986 32.0000 1.9841 1.9846 417.9743 418.1013 0.0191 -1.0000 -1.0000 2945620 1582903816.40 151.4476 59.9986 32.0000 1.9853 1.9858 417.9023 418.0288 0.0190 -1.0000 -1.0000 2946073 1582903816.50 151.4476 59.9986 32.0000 1.9854 1.9859 417.6868 417.8130 0.0190 -1.0000 -1.0000 2946135 1582903816.60 151.4538 59.9986 32.0000 1.9851 1.9856 417.7892 417.9160 0.0191 -1.0000 -1.0000 2946198 1582903816.70 151.4671 59.9986 32.0000 1.9847 1.9852 417.9805 418.1072 0.0190 -1.0000 -1.0000 2946276 1582903816.80 151.4671 59.9986 32.0000 1.9839 1.9844 417.9565 418.0829 0.0190 -1.0000 -1.0000 2946339 1582903816.90 151.4671 59.9986 32.0000 1.9851 1.9856 417.7908 417.9178 0.0191 -1.0000 -1.0000 2947292 1582903817.00 151.4671 59.9986 32.0000 1.9855 1.9860 417.7950 417.9231 0.0192 -1.0000 -1.0000 2947354 1582903817.10 151.4671 59.9986 32.0000 1.9846 1.9851 417.9109 418.0379 0.0191 -1.0000 -1.0000 2947417 1582903817.20 151.4495 59.9986 32.0000 1.9850 1.9855 417.9402 418.0663 0.0189 -1.0000 -1.0000 2947479 1582903817.30 151.4495 59.9986 32.0000 1.9853 1.9858 417.7538 417.8803 0.0191 -1.0000 -1.0000 2947558 1582903817.40 151.4495 59.9986 32.0000 1.9858 1.9863 417.7117 417.8397 0.0192 -1.0000 -1.0000 2947620 1582903817.50 151.4495 59.9986 32.0000 1.9857 1.9862 417.8260 417.9537 0.0191 -1.0000 -1.0000 2947698 1582903817.60 151.4495 59.9986 32.0000 1.9846 1.9851 417.9454 418.0731 0.0192 -1.0000 -1.0000 2947761 1582903817.70 151.4583 59.9986 32.0000 1.9851 1.9856 417.9405 418.0673 0.0190 -1.0000 -1.0000 2947823 1582903817.80 151.4601 59.9986 32.0000 1.9854 1.9859 417.8001 417.9264 0.0189 -1.0000 -1.0000 2947901 1582903817.90 151.4601 59.9986 32.0000 1.9854 1.9858 417.7171 417.8438 0.0191 -1.0000 -1.0000 2947964 1582903818.00 151.4601 59.9986 32.0000 1.9854 1.9859 417.8695 417.9959 0.0190 -1.0000 -1.0000 2948026 1582903818.10 151.4601 59.9986 32.0000 1.9856 1.9861 417.9240 418.0506 0.0191 -1.0000 -1.0000 2948089 1582903818.20 151.4601 59.9986 32.0000 1.9847 1.9852 417.9125 418.0398 0.0191 -1.0000 -1.0000 2948167 1582903818.30 151.4735 59.9986 32.0000 1.9858 1.9863 417.9118 418.0392 0.0191 -1.0000 -1.0000 2948229 1582903818.40 151.4735 59.9986 32.0000 1.9852 1.9857 417.8334 417.9609 0.0192 -1.0000 -1.0000 2948292 1582903818.50 151.4735 59.9986 32.0000 1.9845 1.9850 417.9541 418.0818 0.0191 -1.0000 -1.0000 2948354 1582903818.60 151.4735 59.9986 32.0000 1.9849 1.9854 417.9525 418.0787 0.0189 -1.0000 -1.0000 2948417 1582903818.70 151.4735 59.9986 32.0000 1.9854 1.9859 417.7929 417.9202 0.0191 -1.0000 -1.0000 2948495 1582903818.80 151.4763 59.9986 32.0000 1.9854 1.9859 417.7754 417.9022 0.0190 -1.0000 -1.0000 2948557 1582903818.90 151.4764 59.9986 32.0000 1.9852 1.9857 417.9136 418.0408 0.0192 -1.0000 -1.0000 2948620 1582903819.00 151.4764 59.9986 32.0000 1.9849 1.9854 417.9706 418.0979 0.0191 -1.0000 -1.0000 2948808 1582903819.10 151.4764 59.9986 32.0000 1.9857 1.9862 417.9062 418.0327 0.0190 -1.0000 -1.0000 2948870 1582903819.20 151.4764 59.9986 32.0000 1.9853 1.9858 417.7739 417.9010 0.0191 -1.0000 -1.0000 2948933 1582903819.30 151.4998 59.9986 32.0000 1.9850 1.9855 417.7317 417.8578 0.0189 -1.0000 -1.0000 2949011 1582903819.40 151.5465 59.9986 32.0000 1.9847 1.9852 417.9301 418.0567 0.0190 -1.0000 -1.0000 2949073 1582903819.50 151.5465 59.9986 32.0000 1.9847 1.9852 417.8606 417.9871 0.0190 -1.0000 -1.0000 2949323 1582903819.60 151.5465 59.9986 32.0000 1.9859 1.9864 417.7022 417.8287 0.0190 -1.0000 -1.0000 2949385 1582903819.70 151.5465 59.9986 32.0000 1.9858 1.9863 417.7836 417.9104 0.0190 -1.0000 -1.0000 2949448 1582903819.80 151.5465 59.9986 32.0000 1.9855 1.9860 417.8352 417.9618 0.0191 -1.0000 -1.0000 2949511 1582903819.90 151.5465 59.9986 32.0000 1.9849 1.9854 417.9459 418.0730 0.0191 -1.0000 -1.0000 2949573 1582903820.00 151.5468 59.9987 32.0000 1.9846 1.9851 417.9204 418.0470 0.0189 -1.0000 -1.0000 2949823 1582903820.10 151.5556 59.9990 32.0000 1.9853 1.9858 417.8354 417.9613 0.0190 -1.0000 -1.0000 2949885 1582903820.20 151.5556 59.9990 32.0000 1.9856 1.9861 417.6661 417.7928 0.0190 -1.0000 -1.0000 2949948 1582903820.30 151.5556 59.9990 32.0000 1.9850 1.9855 417.8368 417.9629 0.0190 -1.0000 -1.0000 2950167 1582903820.40 151.5556 59.9990 32.0000 1.9840 1.9845 417.8867 418.0135 0.0190 -1.0000 -1.0000 2950229 1582903820.50 151.5556 59.9990 32.0000 1.9845 1.9850 417.9391 418.0654 0.0190 -1.0000 -1.0000 2950307 1582903820.60 151.4950 59.9990 32.0000 1.9852 1.9857 417.7761 417.9026 0.0190 -1.0000 -1.0000 2950370 1582903820.70 151.4950 59.9990 32.0000 1.9851 1.9856 417.8530 417.9795 0.0191 -1.0000 -1.0000 2950432 1582903820.80 151.4950 59.9990 32.0000 1.9839 1.9844 417.9467 418.0733 0.0189 -1.0000 -1.0000 2950495 1582903820.90 151.4950 59.9990 32.0000 1.9844 1.9849 417.9700 418.0966 0.0190 -1.0000 -1.0000 2950557 1582903821.00 151.4950 59.9990 32.0000 1.9854 1.9859 417.8288 417.9554 0.0190 -1.0000 -1.0000 2950855 1582903821.10 151.5035 59.9990 32.0000 1.9852 1.9857 417.7094 417.8355 0.0189 -1.0000 -1.0000 2950917 1582903821.20 151.5351 59.9990 32.0000 1.9846 1.9851 417.7573 417.8843 0.0191 -1.0000 -1.0000 2950979 1582903821.30 151.5351 59.9990 32.0000 1.9846 1.9851 417.9838 418.1111 0.0190 -1.0000 -1.0000 2951058 1582903821.40 151.5351 59.9990 32.0000 1.9851 1.9856 417.9423 418.0685 0.0190 -1.0000 -1.0000 2951120 1582903821.50 151.5351 59.9990 32.0000 1.9849 1.9853 417.7909 417.9171 0.0189 -1.0000 -1.0000 2952057 1582903821.60 151.5351 59.9990 32.0000 1.9851 1.9856 417.7061 417.8322 0.0189 -1.0000 -1.0000 2952120 1582903821.70 151.5797 59.9990 32.0000 1.9856 1.9861 417.7022 417.8284 0.0190 -1.0000 -1.0000 2952198 1582903821.80 151.5797 59.9990 32.0000 1.9852 1.9857 417.8978 418.0244 0.0190 -1.0000 -1.0000 2952261 1582903821.90 151.5797 59.9990 32.0000 1.9845 1.9850 417.9750 418.1008 0.0189 -1.0000 -1.0000 2952323 1582903822.00 151.5797 59.9990 32.0000 1.9850 1.9855 417.8375 417.9642 0.0190 -1.0000 -1.0000 2952385 1582903822.10 151.5797 59.9990 32.0000 1.9855 1.9860 417.7968 417.9235 0.0190 -1.0000 -1.0000 2952464 1582903822.20 151.4836 59.9990 32.0000 1.9853 1.9858 417.9008 418.0269 0.0189 -1.0000 -1.0000 2952526 1582903822.30 151.4836 59.9990 32.0000 1.9848 1.9853 417.9989 418.1268 0.0191 -1.0000 -1.0000 2952589 1582903822.40 151.4836 59.9990 32.0000 1.9852 1.9857 417.9348 418.0612 0.0190 -1.0000 -1.0000 2952667 1582903822.50 151.4836 59.9990 32.0000 1.9855 1.9860 417.7821 417.9095 0.0192 -1.0000 -1.0000 2952729 1582903822.60 151.4836 59.9990 32.0000 1.9854 1.9859 417.7931 417.9198 0.0190 -1.0000 -1.0000 2952792 1582903822.70 151.4836 59.9990 32.0000 1.9846 1.9851 417.8701 417.9970 0.0191 -1.0000 -1.0000 2952870 1582903822.80 151.4563 59.9990 32.0000 1.9847 1.9852 417.9864 418.1134 0.0191 -1.0000 -1.0000 2952917 1582903822.90 151.4563 59.9990 32.0000 1.9856 1.9861 417.8989 418.0251 0.0190 -1.0000 -1.0000 2952979 1582903823.00 151.4563 59.9990 32.0000 1.9855 1.9860 417.7561 417.8830 0.0190 -1.0000 -1.0000 2953058 1582903823.10 151.4563 59.9990 32.0000 1.9847 1.9852 417.7884 417.9151 0.0191 -1.0000 -1.0000 2953120 1582903823.20 151.4563 59.9990 32.0000 1.9850 1.9855 417.9713 418.0983 0.0190 -1.0000 -1.0000 2953182 1582903823.30 151.4816 59.9990 32.0000 1.9848 1.9853 417.9217 418.0489 0.0190 -1.0000 -1.0000 2953261 1582903823.40 151.4999 59.9990 32.0000 1.9851 1.9856 417.8366 417.9636 0.0190 -1.0000 -1.0000 2953323 1582903823.50 151.4999 59.9990 32.0000 1.9863 1.9868 417.7810 417.9067 0.0189 -1.0000 -1.0000 2953401 1582903823.60 151.4999 59.9990 32.0000 1.9863 1.9868 417.7720 417.8986 0.0190 -1.0000 -1.0000 2953464 1582903823.70 151.4999 59.9990 32.0000 1.9846 1.9851 417.9104 418.0376 0.0191 -1.0000 -1.0000 2953526 1582903823.80 151.4999 59.9990 32.0000 1.9852 1.9857 417.9878 418.1148 0.0190 -1.0000 -1.0000 2953605 1582903823.90 151.4999 59.9990 32.0000 1.9860 1.9865 417.8576 417.9831 0.0189 -1.0000 -1.0000 2953667 1582903824.00 151.4999 59.9990 32.0000 1.9858 1.9863 417.7250 417.8518 0.0190 -1.0000 -1.0000 2953885 1582903824.10 151.4999 59.9990 32.0000 1.9855 1.9860 417.8524 417.9788 0.0190 -1.0000 -1.0000 2953964 1582903824.20 151.4999 59.9990 32.0000 1.9850 1.9855 417.8757 418.0029 0.0191 -1.0000 -1.0000 2954042 1582903824.30 151.4999 59.9990 32.0000 1.9855 1.9860 417.7366 417.8639 0.0191 -1.0000 -1.0000 2954104 1582903824.40 151.4994 59.9990 32.0000 1.9862 1.9867 417.7369 417.8623 0.0189 -1.0000 -1.0000 2954182 1582903824.50 151.4985 59.9990 32.0000 1.9846 1.9851 417.9013 418.0274 0.0189 -1.0000 -1.0000 2954245 1582903824.60 151.4985 59.9990 32.0000 1.9852 1.9857 417.9367 418.0630 0.0190 -1.0000 -1.0000 2954354 1582903824.70 151.4985 59.9990 32.0000 1.9855 1.9860 417.6818 417.8077 0.0190 -1.0000 -1.0000 2954432 1582903824.80 151.4985 59.9990 32.0000 1.9852 1.9857 417.7289 417.8546 0.0189 -1.0000 -1.0000 2954495 1582903824.90 151.4985 59.9990 32.0000 1.9855 1.9860 417.8857 418.0121 0.0190 -1.0000 -1.0000 2954557 1582903825.00 151.4985 59.9990 32.0000 1.9849 1.9854 417.9463 418.0722 0.0189 -1.0000 -1.0000 2954620 1582903825.10 151.5007 59.9992 32.0000 1.9854 1.9859 417.8016 417.9287 0.0190 -1.0000 -1.0000 2954682 1582903825.20 151.5007 59.9992 32.0000 1.9864 1.9869 417.7342 417.8611 0.0190 -1.0000 -1.0000 2954823 1582903825.30 151.5007 59.9992 32.0000 1.9859 1.9864 417.8959 418.0225 0.0190 -1.0000 -1.0000 2954901 1582903825.40 151.5007 59.9992 32.0000 1.9852 1.9857 417.8671 417.9937 0.0190 -1.0000 -1.0000 2954964 1582903825.50 151.5007 59.9992 32.0000 1.9847 1.9852 417.7592 417.8850 0.0189 -1.0000 -1.0000 2955042 1582903825.60 151.4715 59.9992 32.0000 1.9858 1.9863 417.6877 417.8141 0.0190 -1.0000 -1.0000 2955105 1582903825.70 151.4663 59.9992 32.0000 1.9850 1.9855 417.8284 417.9547 0.0190 -1.0000 -1.0000 2955589 1582903825.80 151.4663 59.9992 32.0000 1.9846 1.9851 417.9129 418.0394 0.0190 -1.0000 -1.0000 2955667 1582903825.90 151.4663 59.9992 32.0000 1.9849 1.9854 417.8221 417.9481 0.0190 -1.0000 -1.0000 2955729 1582903826.00 151.4663 59.9992 32.0000 1.9858 1.9863 417.6668 417.7938 0.0191 -1.0000 -1.0000 2955792 1582903826.10 151.4663 59.9992 32.0000 1.9854 1.9859 417.7635 417.8896 0.0189 -1.0000 -1.0000 2955854 1582903826.20 151.4800 59.9992 32.0000 1.9847 1.9852 417.9129 418.0403 0.0191 -1.0000 -1.0000 2956057 1582903826.30 151.4800 59.9992 32.0000 1.9845 1.9850 417.9412 418.0675 0.0189 -1.0000 -1.0000 2956120 1582903826.40 151.4800 59.9992 32.0000 1.9849 1.9854 417.8702 417.9972 0.0190 -1.0000 -1.0000 2956182 1582903826.50 151.4800 59.9992 32.0000 1.9856 1.9861 417.7514 417.8769 0.0189 -1.0000 -1.0000 2956245 1582903826.60 151.4800 59.9992 32.0000 1.9847 1.9852 417.8626 417.9891 0.0190 -1.0000 -1.0000 2956323 1582903826.70 151.4800 59.9992 32.0000 1.9847 1.9852 417.8401 417.9666 0.0190 -1.0000 -1.0000 2956557 1582903826.80 151.5515 59.9992 32.0000 1.9854 1.9859 417.8206 417.9473 0.0190 -1.0000 -1.0000 2956620 1582903826.90 151.5568 59.9992 32.0000 1.9858 1.9863 417.7243 417.8503 0.0190 -1.0000 -1.0000 2956682 1582903827.00 151.5568 59.9992 32.0000 1.9848 1.9853 417.7149 417.8415 0.0190 -1.0000 -1.0000 2956761 1582903827.10 151.5568 59.9992 32.0000 1.9847 1.9852 417.8094 417.9353 0.0189 -1.0000 -1.0000 2956823 1582903827.20 151.5568 59.9992 32.0000 1.9839 1.9844 417.9324 418.0596 0.0191 -1.0000 -1.0000 2957151 1582903827.30 151.5568 59.9992 32.0000 1.9846 1.9851 417.8781 418.0051 0.0190 -1.0000 -1.0000 2957229 1582903827.40 151.5498 59.9992 32.0000 1.9855 1.9860 417.6436 417.7701 0.0190 -1.0000 -1.0000 2957370 1582903827.50 151.5498 59.9992 32.0000 1.9855 1.9860 417.6954 417.8218 0.0190 -1.0000 -1.0000 2957448 1582903827.60 151.5498 59.9992 32.0000 1.9848 1.9853 417.8440 417.9697 0.0188 -1.0000 -1.0000 2957511 1582903827.70 151.5498 59.9992 32.0000 1.9841 1.9846 417.8742 418.0004 0.0190 -1.0000 -1.0000 2957558 1582903827.80 151.5498 59.9992 32.0000 1.9849 1.9854 417.8017 417.9291 0.0190 -1.0000 -1.0000 2957635 1582903827.90 151.5593 59.9992 32.0000 1.9853 1.9858 417.6961 417.8208 0.0188 -1.0000 -1.0000 2957698 1582903828.00 151.5595 59.9992 32.0000 1.9854 1.9859 417.7817 417.9084 0.0191 -1.0000 -1.0000 2957760 1582903828.10 151.5595 59.9992 32.0000 1.9844 1.9849 417.9485 418.0749 0.0190 -1.0000 -1.0000 2957839 1582903828.20 151.5595 59.9992 32.0000 1.9841 1.9846 417.9338 418.0606 0.0190 -1.0000 -1.0000 2958339 1582903828.30 151.5595 59.9992 32.0000 1.9848 1.9853 417.8487 417.9747 0.0189 -1.0000 -1.0000 2958401 1582903828.40 151.5595 59.9992 32.0000 1.9861 1.9866 417.7521 417.8781 0.0190 -1.0000 -1.0000 2958479 1582903828.50 151.5566 59.9992 32.0000 1.9853 1.9858 417.7000 417.8266 0.0190 -1.0000 -1.0000 2958542 1582903828.60 151.5566 59.9992 32.0000 1.9851 1.9856 417.8527 417.9802 0.0193 -1.0000 -1.0000 2958604 1582903828.70 151.5566 59.9992 32.0000 1.9847 1.9852 417.9028 418.0294 0.0190 -1.0000 -1.0000 2958682 1582903828.80 151.5566 59.9992 32.0000 1.9855 1.9860 417.7949 417.9217 0.0190 -1.0000 -1.0000 2958761 1582903828.90 151.5566 59.9992 32.0000 1.9851 1.9856 417.7493 417.8761 0.0191 -1.0000 -1.0000 2958823 1582903829.00 151.4899 59.9992 32.0000 1.9849 1.9854 417.8342 417.9607 0.0190 -1.0000 -1.0000 2958885 1582903829.10 151.4899 59.9992 32.0000 1.9847 1.9852 418.0268 418.1532 0.0190 -1.0000 -1.0000 2958948 1582903829.20 151.4899 59.9992 32.0000 1.9853 1.9858 417.8095 417.9368 0.0190 -1.0000 -1.0000 2959011 1582903829.30 151.4899 59.9992 32.0000 1.9860 1.9865 417.6798 417.8060 0.0190 -1.0000 -1.0000 2959089 1582903829.40 151.4899 59.9992 32.0000 1.9857 1.9862 417.7358 417.8620 0.0190 -1.0000 -1.0000 2959151 1582903829.50 151.4899 59.9992 32.0000 1.9848 1.9853 417.6991 417.8258 0.0190 -1.0000 -1.0000 2959229 1582903829.60 151.4461 59.9986 32.0000 1.9858 1.9863 417.9075 418.0346 0.0191 -1.0000 -1.0000 2959292 1582903829.70 151.4461 59.9986 32.0000 1.9857 1.9862 417.7512 417.8775 0.0189 -1.0000 -1.0000 2959354 1582903829.80 151.4461 59.9986 32.0000 1.9855 1.9860 417.7296 417.8567 0.0191 -1.0000 -1.0000 2959589 1582903829.90 151.4461 59.9986 32.0000 1.9846 1.9851 417.7649 417.8916 0.0190 -1.0000 -1.0000 2959651 1582903830.00 151.4461 59.9986 32.0000 1.9850 1.9855 417.9157 418.0429 0.0192 -1.0000 -1.0000 2959714 1582903830.10 151.4554 59.9986 32.0000 1.9860 1.9865 417.7553 417.8820 0.0189 -1.0000 -1.0000 2959792 1582903830.20 151.4926 59.9986 32.0000 1.9853 1.9858 417.7220 417.8486 0.0191 -1.0000 -1.0000 2959854 1582903830.30 151.4926 59.9986 32.0000 1.9845 1.9850 417.8416 417.9683 0.0189 -1.0000 -1.0000 2959917 1582903830.40 151.4926 59.9986 32.0000 1.9855 1.9860 417.9159 418.0419 0.0190 -1.0000 -1.0000 2959979 1582903830.50 151.4926 59.9986 32.0000 1.9856 1.9861 417.8901 418.0164 0.0190 -1.0000 -1.0000 3000042 1582903830.60 151.4926 59.9986 32.0000 1.9853 1.9858 417.7198 417.8463 0.0190 -1.0000 -1.0000 3000104 1582903830.70 151.4239 59.9986 32.0000 1.9853 1.9858 417.6748 417.8017 0.0191 -1.0000 -1.0000 3000182 1582903830.80 151.4239 59.9986 32.0000 1.9845 1.9850 417.7920 417.9186 0.0190 -1.0000 -1.0000 3000557 1582903830.90 151.4239 59.9986 32.0000 1.9844 1.9849 417.9152 418.0414 0.0190 -1.0000 -1.0000 3000620 1582903831.00 151.4239 59.9986 32.0000 1.9848 1.9853 417.9343 418.0606 0.0189 -1.0000 -1.0000 3000698 1582903831.10 151.4239 59.9986 32.0000 1.9849 1.9854 417.6125 417.7386 0.0190 -1.0000 -1.0000 3000760 1582903831.20 151.4323 59.9986 32.0000 1.9855 1.9860 417.8021 417.9284 0.0190 -1.0000 -1.0000 3000823 1582903831.30 151.5000 59.9986 32.0000 1.9853 1.9858 417.8181 417.9444 0.0190 -1.0000 -1.0000 3000901 1582903831.40 151.5000 59.9986 32.0000 1.9852 1.9857 417.9643 418.0912 0.0190 -1.0000 -1.0000 3000964 1582903831.50 151.5000 59.9986 32.0000 1.9858 1.9863 417.7903 417.9167 0.0190 -1.0000 -1.0000 3001042 1582903831.60 151.5000 59.9986 32.0000 1.9853 1.9858 417.6627 417.7900 0.0190 -1.0000 -1.0000 3001104 1582903831.70 151.5000 59.9986 32.0000 1.9857 1.9862 417.6461 417.7730 0.0191 -1.0000 -1.0000 3001167 1582903831.80 151.5001 59.9986 32.0000 1.9851 1.9856 417.8230 417.9492 0.0190 -1.0000 -1.0000 3001854 1582903831.90 151.5001 59.9986 32.0000 1.9846 1.9851 417.8813 418.0085 0.0191 -1.0000 -1.0000 3001917 1582903832.00 151.5001 59.9986 32.0000 1.9862 1.9867 417.8447 417.9709 0.0189 -1.0000 -1.0000 3001979 1582903832.10 151.5001 59.9986 32.0000 1.9855 1.9860 417.7291 417.8558 0.0190 -1.0000 -1.0000 3002073 1582903832.20 151.5001 59.9986 32.0000 1.9855 1.9860 417.7093 417.8354 0.0190 -1.0000 -1.0000 3002135 1582903832.30 151.5248 59.9986 32.0000 1.9845 1.9850 417.8910 418.0181 0.0191 -1.0000 -1.0000 3002198 1582903832.40 151.5378 59.9986 32.0000 1.9844 1.9849 417.8337 417.9596 0.0188 -1.0000 -1.0000 3002276 1582903832.50 151.5378 59.9986 32.0000 1.9860 1.9865 417.7088 417.8350 0.0190 -1.0000 -1.0000 3002339 1582903832.60 151.5378 59.9986 32.0000 1.9861 1.9866 417.8548 417.9816 0.0190 -1.0000 -1.0000 3002401 1582903832.70 151.5378 59.9986 32.0000 1.9851 1.9856 417.9370 418.0630 0.0189 -1.0000 -1.0000 3002479 1582903832.80 151.5378 59.9986 32.0000 1.9852 1.9857 417.9009 418.0279 0.0191 -1.0000 -1.0000 3002542 1582903832.90 151.5253 59.9986 32.0000 1.9856 1.9861 417.7303 417.8570 0.0191 -1.0000 -1.0000 3002604 1582903833.00 151.5253 59.9986 32.0000 1.9851 1.9856 417.7771 417.9042 0.0191 -1.0000 -1.0000 3002682 1582903833.10 151.5253 59.9986 32.0000 1.9847 1.9852 417.8993 418.0255 0.0189 -1.0000 -1.0000 3002745 1582903833.20 151.5253 59.9986 32.0000 1.9854 1.9859 417.8235 417.9493 0.0189 -1.0000 -1.0000 3002808 1582903833.30 151.5253 59.9986 32.0000 1.9856 1.9861 417.6889 417.8161 0.0191 -1.0000 -1.0000 3002885 1582903833.40 151.5712 59.9986 32.0000 1.9852 1.9857 417.7796 417.9061 0.0189 -1.0000 -1.0000 3003120 1582903833.50 151.5712 59.9986 32.0000 1.9844 1.9849 417.9039 418.0305 0.0191 -1.0000 -1.0000 3003182 1582903833.60 151.5712 59.9986 32.0000 1.9850 1.9855 417.7901 417.9169 0.0190 -1.0000 -1.0000 3003245 1582903833.70 151.5712 59.9986 32.0000 1.9857 1.9862 417.7144 417.8410 0.0190 -1.0000 -1.0000 3003307 1582903833.80 151.5712 59.9986 32.0000 1.9857 1.9862 417.7299 417.8570 0.0191 -1.0000 -1.0000 3003385 1582903833.90 151.5707 59.9986 32.0000 1.9851 1.9856 417.9033 418.0301 0.0190 -1.0000 -1.0000 3004120 1582903834.00 151.5665 59.9986 32.0000 1.9847 1.9852 417.8883 418.0142 0.0189 -1.0000 -1.0000 3004182 1582903834.10 151.5665 59.9986 32.0000 1.9852 1.9857 417.8368 417.9633 0.0190 -1.0000 -1.0000 3004432 1582903834.20 151.5665 59.9986 32.0000 1.9855 1.9860 417.7160 417.8421 0.0189 -1.0000 -1.0000 3004495 1582903834.30 151.5665 59.9986 32.0000 1.9858 1.9863 417.6857 417.8120 0.0190 -1.0000 -1.0000 3004557 1582903834.40 151.5665 59.9986 32.0000 1.9849 1.9854 417.8702 417.9959 0.0188 -1.0000 -1.0000 3004635 1582903834.50 151.5636 59.9986 32.0000 1.9843 1.9848 417.8652 417.9913 0.0190 -1.0000 -1.0000 3004698 1582903834.60 151.5636 59.9986 32.0000 1.9847 1.9852 417.6399 417.7658 0.0189 -1.0000 -1.0000 3004761 1582903834.70 151.5636 59.9986 32.0000 1.9854 1.9859 417.6438 417.7704 0.0190 -1.0000 -1.0000 3004855 1582903834.80 151.5636 59.9986 32.0000 1.9857 1.9862 417.7873 417.9144 0.0191 -1.0000 -1.0000 3004917 1582903834.90 151.5636 59.9986 32.0000 1.9851 1.9856 417.8218 417.9485 0.0190 -1.0000 -1.0000 3004979 1582903835.00 151.5442 59.9986 32.0000 1.9856 1.9861 417.7517 417.8775 0.0190 -1.0000 -1.0000 3005058 1582903835.10 151.5040 59.9985 32.0000 1.9855 1.9860 417.5726 417.6997 0.0190 -1.0000 -1.0000 3005120 1582903835.20 151.5040 59.9985 32.0000 1.9854 1.9859 417.7274 417.8538 0.0190 -1.0000 -1.0000 3005182 1582903835.30 151.5040 59.9985 32.0000 1.9850 1.9855 417.8485 417.9746 0.0189 -1.0000 -1.0000 3005245 1582903835.40 151.5040 59.9985 32.0000 1.9841 1.9846 417.8814 418.0077 0.0190 -1.0000 -1.0000 3005323 1582903835.50 151.5040 59.9985 32.0000 1.9849 1.9854 417.7557 417.8829 0.0191 -1.0000 -1.0000 3005385 1582903835.60 151.5248 59.9985 32.0000 1.9861 1.9866 417.7139 417.8416 0.0191 -1.0000 -1.0000 3005448 1582903835.70 151.5248 59.9985 32.0000 1.9858 1.9863 417.7584 417.8850 0.0190 -1.0000 -1.0000 3005511 1582903835.80 151.5248 59.9985 32.0000 1.9845 1.9850 417.8614 417.9881 0.0190 -1.0000 -1.0000 3005589 1582903835.90 151.5248 59.9985 32.0000 1.9859 1.9864 417.6767 417.8035 0.0191 -1.0000 -1.0000 3005651 1582903836.00 151.5248 59.9985 32.0000 1.9855 1.9860 417.7021 417.8287 0.0190 -1.0000 -1.0000 3005714 1582903836.10 151.5248 59.9985 32.0000 1.9856 1.9861 417.7964 417.9236 0.0191 -1.0000 -1.0000 3005792 1582903836.20 151.5026 59.9985 32.0000 1.9848 1.9853 417.8629 417.9893 0.0189 -1.0000 -1.0000 3005854 1582903836.30 151.4999 59.9985 32.0000 1.9847 1.9852 417.8433 417.9701 0.0190 -1.0000 -1.0000 3005917 1582903836.40 151.4999 59.9985 32.0000 1.9860 1.9865 417.7773 417.9034 0.0190 -1.0000 -1.0000 3005995 1582903836.50 151.4999 59.9985 32.0000 1.9848 1.9853 417.7025 417.8285 0.0189 -1.0000 -1.0000 3006339 1582903836.60 151.4999 59.9985 32.0000 1.9856 1.9861 417.7663 417.8935 0.0191 -1.0000 -1.0000 3006401 1582903836.70 151.4999 59.9985 32.0000 1.9844 1.9849 417.8366 417.9634 0.0190 -1.0000 -1.0000 3006479 1582903836.80 151.4788 59.9985 32.0000 1.9841 1.9846 417.8969 418.0242 0.0192 -1.0000 -1.0000 3006542 1582903836.90 151.4788 59.9985 32.0000 1.9854 1.9859 417.6982 417.8253 0.0191 -1.0000 -1.0000 3006604 1582903837.00 151.4788 59.9985 32.0000 1.9856 1.9861 417.7134 417.8414 0.0192 -1.0000 -1.0000 3006901 1582903837.10 151.4788 59.9985 32.0000 1.9854 1.9859 417.8697 417.9965 0.0191 -1.0000 -1.0000 3006948 1582903837.20 151.4788 59.9985 32.0000 1.9853 1.9858 417.9240 418.0508 0.0190 -1.0000 -1.0000 3007026 1582903837.30 151.4788 59.9985 32.0000 1.9856 1.9861 417.8121 417.9385 0.0190 -1.0000 -1.0000 3007089 1582903837.40 151.5122 59.9985 32.0000 1.9861 1.9866 417.6989 417.8250 0.0189 -1.0000 -1.0000 3007229 1582903837.50 151.5141 59.9985 32.0000 1.9858 1.9863 417.7094 417.8353 0.0189 -1.0000 -1.0000 3007432 1582903837.60 151.5141 59.9985 32.0000 1.9851 1.9856 417.9246 418.0524 0.0192 -1.0000 -1.0000 3007495 1582903837.70 151.5141 59.9985 32.0000 1.9857 1.9862 417.9878 418.1149 0.0191 -1.0000 -1.0000 3007573 1582903837.80 151.5141 59.9985 32.0000 1.9859 1.9864 417.8385 417.9644 0.0189 -1.0000 -1.0000 3007651 1582903837.90 151.5008 59.9985 32.0000 1.9862 1.9867 417.7071 417.8337 0.0191 -1.0000 -1.0000 3007714 1582903838.00 151.4861 59.9985 32.0000 1.9861 1.9866 417.7349 417.8620 0.0191 -1.0000 -1.0000 3007807 1582903838.10 151.4861 59.9985 32.0000 1.9853 1.9858 417.9172 418.0443 0.0191 -1.0000 -1.0000 3007885 1582903838.20 151.4861 59.9985 32.0000 1.9857 1.9862 417.8321 417.9592 0.0191 -1.0000 -1.0000 3007948 1582903838.30 151.4861 59.9985 32.0000 1.9861 1.9866 417.7784 417.9040 0.0189 -1.0000 -1.0000 3008011 1582903838.40 151.4861 59.9985 32.0000 1.9856 1.9861 417.8945 418.0206 0.0190 -1.0000 -1.0000 3008089 1582903838.50 151.5576 59.9985 32.0000 1.9854 1.9859 417.9643 418.0908 0.0190 -1.0000 -1.0000 3008151 1582903838.60 151.5576 59.9985 32.0000 1.9854 1.9859 417.9766 418.1030 0.0190 -1.0000 -1.0000 3008323 1582903838.70 151.5576 59.9985 32.0000 1.9860 1.9865 417.8159 417.9428 0.0191 -1.0000 -1.0000 3008401 1582903838.80 151.5576 59.9985 32.0000 1.9856 1.9861 417.7992 417.9266 0.0191 -1.0000 -1.0000 3008464 1582903838.90 151.5576 59.9985 32.0000 1.9852 1.9857 417.9207 418.0474 0.0190 -1.0000 -1.0000 3008526 1582903839.00 151.5654 59.9985 32.0000 1.9857 1.9862 417.8624 417.9894 0.0191 -1.0000 -1.0000 3008604 1582903839.10 151.5677 59.9985 32.0000 1.9855 1.9860 417.8322 417.9584 0.0190 -1.0000 -1.0000 3008839 1582903839.20 151.5677 59.9985 32.0000 1.9860 1.9864 417.8218 417.9488 0.0191 -1.0000 -1.0000 3008901 1582903839.30 151.5677 59.9985 32.0000 1.9849 1.9854 417.9128 418.0392 0.0189 -1.0000 -1.0000 3008979 1582903839.40 151.5677 59.9985 32.0000 1.9844 1.9849 417.9023 418.0286 0.0190 -1.0000 -1.0000 3009042 1582903839.50 151.5677 59.9985 32.0000 1.9854 1.9859 417.7827 417.9089 0.0189 -1.0000 -1.0000 3009120 1582903839.60 151.5796 59.9984 32.0000 1.9862 1.9867 417.7417 417.8679 0.0189 -1.0000 -1.0000 3010104 1582903839.70 151.5796 59.9984 32.0000 1.9855 1.9859 417.8221 417.9486 0.0190 -1.0000 -1.0000 3010167 1582903839.80 151.5796 59.9984 32.0000 1.9846 1.9851 417.9211 418.0479 0.0190 -1.0000 -1.0000 3010229 1582903839.90 151.5796 59.9984 32.0000 1.9852 1.9857 417.8736 418.0003 0.0190 -1.0000 -1.0000 3010307 1582903840.00 151.5796 59.9984 32.0000 1.9860 1.9865 417.7351 417.8618 0.0191 -1.0000 -1.0000 3010370 1582903840.10 151.5426 59.9984 32.0000 1.9858 1.9863 417.7161 417.8439 0.0191 -1.0000 -1.0000 3010448 1582903840.20 151.4971 59.9984 32.0000 1.9841 1.9846 417.7973 417.9245 0.0191 -1.0000 -1.0000 3010511 1582903840.30 151.4971 59.9984 32.0000 1.9839 1.9844 417.9604 418.0875 0.0191 -1.0000 -1.0000 3010573 1582903840.40 151.4971 59.9984 32.0000 1.9847 1.9852 417.6620 417.7888 0.0191 -1.0000 -1.0000 3010651 1582903840.50 151.4971 59.9984 32.0000 1.9854 1.9859 417.6745 417.8018 0.0191 -1.0000 -1.0000 3010714 1582903840.60 151.4971 59.9984 32.0000 1.9847 1.9852 417.8267 417.9537 0.0191 -1.0000 -1.0000 3010776 1582903840.70 151.4817 59.9984 32.0000 1.9848 1.9853 417.9505 418.0761 0.0189 -1.0000 -1.0000 3010855 1582903840.80 151.4817 59.9984 32.0000 1.9855 1.9860 417.8083 417.9351 0.0191 -1.0000 -1.0000 3010917 1582903840.90 151.4817 59.9984 32.0000 1.9853 1.9858 417.7622 417.8892 0.0190 -1.0000 -1.0000 3010979 1582903841.00 151.4817 59.9984 32.0000 1.9859 1.9864 417.6826 417.8091 0.0190 -1.0000 -1.0000 3011120 1582903841.10 151.4817 59.9984 32.0000 1.9853 1.9858 417.7132 417.8391 0.0190 -1.0000 -1.0000 3011229 1582903841.20 151.5220 59.9984 32.0000 1.9852 1.9857 417.9210 418.0471 0.0188 -1.0000 -1.0000 3011292 1582903841.30 151.5220 59.9984 32.0000 1.9850 1.9855 417.8253 417.9510 0.0189 -1.0000 -1.0000 3011370 1582903841.40 151.5220 59.9984 32.0000 1.9860 1.9865 417.7450 417.8715 0.0190 -1.0000 -1.0000 3011432 1582903841.50 151.5220 59.9984 32.0000 1.9855 1.9860 417.8147 417.9408 0.0190 -1.0000 -1.0000 3011511 1582903841.60 151.5220 59.9984 32.0000 1.9845 1.9850 417.9326 418.0591 0.0190 -1.0000 -1.0000 3012370 1582903841.70 151.5220 59.9984 32.0000 1.9856 1.9861 417.9498 418.0761 0.0190 -1.0000 -1.0000 3012432 1582903841.80 151.4701 59.9984 32.0000 1.9860 1.9865 417.7552 417.8820 0.0191 -1.0000 -1.0000 3012495 1582903841.90 151.4701 59.9984 32.0000 1.9853 1.9858 417.7559 417.8829 0.0190 -1.0000 -1.0000 3012557 1582903842.00 151.4701 59.9984 32.0000 1.9850 1.9855 417.8903 418.0172 0.0191 -1.0000 -1.0000 3012620 1582903842.10 151.4701 59.9984 32.0000 1.9850 1.9855 417.9772 418.1039 0.0190 -1.0000 -1.0000 3012698 1582903842.20 151.4701 59.9984 32.0000 1.9863 1.9868 417.8409 417.9676 0.0190 -1.0000 -1.0000 3012761 1582903842.30 151.4752 59.9984 32.0000 1.9852 1.9857 417.6735 417.7998 0.0190 -1.0000 -1.0000 3012839 1582903842.40 151.4753 59.9984 32.0000 1.9849 1.9854 417.7837 417.9103 0.0190 -1.0000 -1.0000 3012917 1582903842.50 151.4753 59.9984 32.0000 1.9850 1.9855 417.9019 418.0288 0.0191 -1.0000 -1.0000 3012979 1582903842.60 151.4753 59.9984 32.0000 1.9848 1.9853 417.8824 418.0099 0.0191 -1.0000 -1.0000 3013042 1582903842.70 151.4753 59.9984 32.0000 1.9851 1.9856 417.7425 417.8698 0.0191 -1.0000 -1.0000 3013104 1582903842.80 151.4753 59.9984 32.0000 1.9851 1.9856 417.8345 417.9611 0.0190 -1.0000 -1.0000 3013167 1582903842.90 151.4102 59.9984 32.0000 1.9849 1.9854 417.8817 418.0077 0.0189 -1.0000 -1.0000 3013229 1582903843.00 151.4102 59.9984 32.0000 1.9851 1.9856 417.8481 417.9738 0.0192 -1.0000 -1.0000 3013308 1582903843.10 151.4102 59.9984 32.0000 1.9852 1.9857 417.7606 417.8868 0.0189 -1.0000 -1.0000 3013370 1582903843.20 151.4102 59.9984 32.0000 1.9856 1.9861 417.6779 417.8043 0.0191 -1.0000 -1.0000 3013432 1582903843.30 151.4102 59.9984 32.0000 1.9857 1.9862 417.7080 417.8349 0.0190 -1.0000 -1.0000 3013511 1582903843.40 151.4904 59.9984 32.0000 1.9853 1.9858 417.8747 418.0021 0.0191 -1.0000 -1.0000 3013573 1582903843.50 151.4904 59.9984 32.0000 1.9851 1.9856 417.8686 417.9948 0.0189 -1.0000 -1.0000 3013635 1582903843.60 151.4904 59.9984 32.0000 1.9852 1.9857 417.7310 417.8574 0.0190 -1.0000 -1.0000 3013698 1582903843.70 151.5186 59.9984 32.0000 1.9853 1.9858 417.6900 417.8165 0.0190 -1.0000 -1.0000 3013761 1582903843.80 151.5263 59.9984 32.0000 1.9849 1.9854 417.8174 417.9443 0.0190 -1.0000 -1.0000 3013839 1582903843.90 151.5263 59.9984 32.0000 1.9858 1.9863 417.8482 417.9743 0.0189 -1.0000 -1.0000 3013901 1582903844.00 151.5263 59.9984 32.0000 1.9848 1.9853 417.7606 417.8868 0.0190 -1.0000 -1.0000 3013964 1582903844.10 151.5263 59.9984 32.0000 1.9856 1.9861 417.6190 417.7459 0.0191 -1.0000 -1.0000 3014042 1582903844.20 151.5263 59.9984 32.0000 1.9852 1.9857 417.8048 417.9320 0.0191 -1.0000 -1.0000 3014792 1582903844.30 151.5263 59.9984 32.0000 1.9846 1.9851 417.9324 418.0587 0.0189 -1.0000 -1.0000 3014855 1582903844.40 151.5263 59.9984 32.0000 1.9848 1.9852 417.8750 418.0006 0.0189 -1.0000 -1.0000 3014932 1582903844.50 151.5263 59.9984 32.0000 1.9865 1.9870 417.7527 417.8792 0.0190 -1.0000 -1.0000 3014995 1582903844.60 151.5190 59.9977 32.0000 1.9861 1.9866 417.6889 417.8150 0.0189 -1.0000 -1.0000 3015073 1582903844.70 151.5174 59.9976 32.0000 1.9855 1.9860 417.8002 417.9264 0.0190 -1.0000 -1.0000 3015151 1582903844.80 151.5174 59.9976 32.0000 1.9847 1.9852 417.9263 418.0527 0.0190 -1.0000 -1.0000 3015198 1582903844.90 151.5174 59.9976 32.0000 1.9852 1.9856 417.8138 417.9401 0.0190 -1.0000 -1.0000 3015261 1582903845.00 151.5174 59.9976 32.0000 1.9850 1.9855 417.7503 417.8765 0.0189 -1.0000 -1.0000 3015339 1582903845.10 151.5174 59.9976 32.0000 1.9849 1.9854 417.6333 417.7604 0.0191 -1.0000 -1.0000 3015401 1582903845.20 151.5481 59.9976 32.0000 1.9847 1.9852 417.9137 418.0403 0.0191 -1.0000 -1.0000 3015464 1582903845.30 151.5481 59.9976 32.0000 1.9851 1.9856 417.8131 417.9405 0.0191 -1.0000 -1.0000 3015542 1582903845.40 151.5481 59.9976 32.0000 1.9851 1.9856 417.6445 417.7712 0.0190 -1.0000 -1.0000 3015605 1582903845.50 151.5481 59.9976 32.0000 1.9847 1.9852 417.7953 417.9224 0.0191 -1.0000 -1.0000 3015667 1582903845.60 151.5481 59.9976 32.0000 1.9850 1.9855 417.9166 418.0437 0.0190 -1.0000 -1.0000 3015729 1582903845.70 151.5184 59.9976 32.0000 1.9851 1.9856 417.8068 417.9332 0.0190 -1.0000 -1.0000 3015792 1582903845.80 151.5056 59.9976 32.0000 1.9847 1.9852 417.6711 417.7965 0.0188 -1.0000 -1.0000 3016448 1582903845.90 151.5056 59.9976 32.0000 1.9849 1.9854 417.7332 417.8597 0.0190 -1.0000 -1.0000 3016511 1582903846.00 151.5056 59.9976 32.0000 1.9837 1.9842 417.8078 417.9344 0.0190 -1.0000 -1.0000 3016573 1582903846.10 151.5056 59.9976 32.0000 1.9847 1.9852 417.8103 417.9368 0.0190 -1.0000 -1.0000 3016651 1582903846.20 151.5056 59.9976 32.0000 1.9853 1.9858 417.6621 417.7886 0.0190 -1.0000 -1.0000 3016714 1582903846.30 151.5010 59.9976 32.0000 1.9853 1.9858 417.6846 417.8106 0.0190 -1.0000 -1.0000 3016776 1582903846.40 151.5010 59.9976 32.0000 1.9853 1.9858 417.7998 417.9265 0.0190 -1.0000 -1.0000 3016870 1582903846.50 151.5010 59.9976 32.0000 1.9847 1.9852 417.8969 418.0239 0.0191 -1.0000 -1.0000 3016932 1582903846.60 151.5010 59.9976 32.0000 1.9850 1.9855 417.6366 417.7635 0.0190 -1.0000 -1.0000 3016995 1582903846.70 151.5010 59.9976 32.0000 1.9863 1.9868 417.6655 417.7921 0.0190 -1.0000 -1.0000 3017058 1582903846.80 151.5010 59.9976 32.0000 1.9853 1.9858 417.7220 417.8488 0.0190 -1.0000 -1.0000 3017120 1582903846.90 151.5010 59.9976 32.0000 1.9847 1.9852 417.8285 417.9548 0.0190 -1.0000 -1.0000 3017182 1582903847.00 151.4385 59.9976 32.0000 1.9845 1.9850 417.8892 418.0165 0.0191 -1.0000 -1.0000 3017260 1582903847.10 151.4315 59.9976 32.0000 1.9852 1.9857 417.7262 417.8524 0.0189 -1.0000 -1.0000 3017339 1582903847.20 151.4315 59.9976 32.0000 1.9851 1.9856 417.6528 417.7797 0.0191 -1.0000 -1.0000 3017401 1582903847.30 151.4315 59.9976 32.0000 1.9845 1.9850 417.8142 417.9410 0.0191 -1.0000 -1.0000 3017589 1582903847.40 151.4315 59.9976 32.0000 1.9851 1.9856 417.7378 417.8648 0.0190 -1.0000 -1.0000 3017651 1582903847.50 151.4491 59.9976 32.0000 1.9858 1.9863 417.6654 417.7917 0.0190 -1.0000 -1.0000 3017729 1582903847.60 151.4491 59.9976 32.0000 1.9850 1.9855 417.6698 417.7959 0.0190 -1.0000 -1.0000 3017792 1582903847.70 151.4491 59.9976 32.0000 1.9845 1.9850 417.9019 418.0281 0.0189 -1.0000 -1.0000 3017854 1582903847.80 151.4491 59.9976 32.0000 1.9851 1.9856 417.9324 418.0582 0.0190 -1.0000 -1.0000 3017917 1582903847.90 151.4491 59.9976 32.0000 1.9852 1.9857 417.9056 418.0327 0.0190 -1.0000 -1.0000 3017979 1582903848.00 151.4513 59.9976 32.0000 1.9860 1.9865 417.7203 417.8458 0.0189 -1.0000 -1.0000 3018167 1582903848.10 151.4826 59.9976 32.0000 1.9859 1.9864 417.7606 417.8867 0.0189 -1.0000 -1.0000 3018245 1582903848.20 151.4826 59.9976 32.0000 1.9852 1.9857 417.8672 417.9928 0.0189 -1.0000 -1.0000 3018307 1582903848.30 151.4826 59.9976 32.0000 1.9850 1.9855 417.9295 418.0565 0.0191 -1.0000 -1.0000 3018370 1582903848.40 151.4826 59.9976 32.0000 1.9855 1.9860 417.8441 417.9712 0.0191 -1.0000 -1.0000 3018448 1582903848.50 151.4826 59.9976 32.0000 1.9859 1.9864 417.8468 417.9740 0.0191 -1.0000 -1.0000 3018511 1582903848.60 151.4468 59.9976 32.0000 1.9844 1.9849 417.9446 418.0715 0.0190 -1.0000 -1.0000 3018573 1582903848.70 151.4468 59.9976 32.0000 1.9849 1.9854 417.9114 418.0386 0.0191 -1.0000 -1.0000 3018651 1582903848.80 151.4468 59.9976 32.0000 1.9854 1.9859 417.8381 417.9648 0.0191 -1.0000 -1.0000 3018714 1582903848.90 151.4468 59.9976 32.0000 1.9860 1.9865 417.7224 417.8487 0.0190 -1.0000 -1.0000 3018885 1582903849.00 151.4468 59.9976 32.0000 1.9855 1.9860 417.7922 417.9191 0.0191 -1.0000 -1.0000 3018964 1582903849.10 151.4364 59.9976 32.0000 1.9852 1.9857 417.8818 418.0087 0.0190 -1.0000 -1.0000 3019011 1582903849.20 151.4275 59.9976 32.0000 1.9856 1.9861 417.8795 418.0053 0.0188 -1.0000 -1.0000 3019089 1582903849.30 151.4275 59.9976 32.0000 1.9856 1.9861 417.7096 417.8366 0.0191 -1.0000 -1.0000 3019167 1582903849.40 151.4275 59.9976 32.0000 1.9855 1.9860 417.6991 417.8254 0.0189 -1.0000 -1.0000 3019355 1582903849.50 151.4275 59.9976 32.0000 1.9860 1.9865 417.7810 417.9067 0.0189 -1.0000 -1.0000 3019432 1582903849.60 151.4275 59.9976 32.0000 1.9856 1.9861 417.8670 417.9947 0.0191 -1.0000 -1.0000 3019495 1582903849.70 151.5126 59.9983 32.0000 1.9855 1.9860 417.8099 417.9360 0.0189 -1.0000 -1.0000 3019558 1582903849.80 151.5126 59.9983 32.0000 1.9854 1.9859 417.7034 417.8297 0.0190 -1.0000 -1.0000 3019635 1582903849.90 151.5126 59.9983 32.0000 1.9859 1.9864 417.6529 417.7794 0.0190 -1.0000 -1.0000 3020104 1582903850.00 151.5126 59.9983 32.0000 1.9859 1.9864 417.8003 417.9268 0.0190 -1.0000 -1.0000 3020167 1582903850.10 151.5126 59.9983 32.0000 1.9853 1.9858 417.9572 418.0838 0.0190 -1.0000 -1.0000 3020245 1582903850.20 151.5126 59.9983 32.0000 1.9861 1.9866 417.9493 418.0763 0.0191 -1.0000 -1.0000 3020307 1582903850.30 151.5126 59.9983 32.0000 1.9862 1.9867 417.8048 417.9301 0.0188 -1.0000 -1.0000 3020370 1582903850.40 151.6844 59.9983 32.0000 1.9862 1.9867 417.7994 417.9251 0.0190 -1.0000 -1.0000 3020432 1582903850.50 151.6844 59.9983 32.0000 1.9864 1.9869 417.9273 418.0540 0.0190 -1.0000 -1.0000 3020495 1582903850.60 151.6844 59.9983 32.0000 1.9866 1.9871 417.9822 418.1085 0.0190 -1.0000 -1.0000 3020557 1582903850.70 151.6844 59.9983 32.0000 1.9863 1.9868 417.9336 418.0600 0.0190 -1.0000 -1.0000 3020635 1582903850.80 151.6844 59.9983 32.0000 1.9863 1.9868 417.8491 417.9758 0.0190 -1.0000 -1.0000 3020698 1582903850.90 151.6844 59.9983 32.0000 1.9859 1.9864 417.8335 417.9596 0.0189 -1.0000 -1.0000 3021135 1582903851.00 151.6398 59.9983 32.0000 1.9849 1.9854 417.8492 417.9755 0.0190 -1.0000 -1.0000 3021214 1582903851.10 151.6286 59.9983 32.0000 1.9855 1.9860 417.8583 417.9852 0.0191 -1.0000 -1.0000 3021276 1582903851.20 151.6286 59.9983 32.0000 1.9862 1.9867 417.7575 417.8846 0.0191 -1.0000 -1.0000 3021339 1582903851.30 151.6286 59.9983 32.0000 1.9859 1.9864 417.7733 417.9001 0.0190 -1.0000 -1.0000 3021417 1582903851.40 151.6286 59.9983 32.0000 1.9859 1.9863 417.8283 417.9547 0.0190 -1.0000 -1.0000 3021479 1582903851.50 151.6286 59.9983 32.0000 1.9844 1.9849 417.8850 418.0112 0.0190 -1.0000 -1.0000 3021573 1582903851.60 151.5501 59.9983 32.0000 1.9847 1.9852 417.8156 417.9414 0.0189 -1.0000 -1.0000 3021635 1582903851.70 151.5501 59.9983 32.0000 1.9861 1.9866 417.6744 417.8009 0.0191 -1.0000 -1.0000 3021698 1582903851.80 151.5501 59.9983 32.0000 1.9856 1.9861 417.7858 417.9124 0.0189 -1.0000 -1.0000 3021776 1582903851.90 151.5501 59.9983 32.0000 1.9844 1.9849 417.9233 418.0487 0.0189 -1.0000 -1.0000 3021854 1582903852.00 151.5501 59.9983 32.0000 1.9852 1.9856 417.6504 417.7767 0.0190 -1.0000 -1.0000 3021917 1582903852.10 151.5501 59.9983 32.0000 1.9852 1.9857 417.7424 417.8684 0.0189 -1.0000 -1.0000 3021979 1582903852.20 151.5501 59.9983 32.0000 1.9845 1.9850 417.6769 417.8021 0.0187 -1.0000 -1.0000 3022042 1582903852.30 151.5168 59.9983 32.0000 1.9845 1.9850 417.8864 418.0136 0.0191 -1.0000 -1.0000 3022104 1582903852.40 151.5168 59.9983 32.0000 1.9849 1.9854 417.8692 417.9957 0.0191 -1.0000 -1.0000 3022870 1582903852.50 151.5168 59.9983 32.0000 1.9852 1.9857 417.7245 417.8516 0.0191 -1.0000 -1.0000 3022932 1582903852.60 151.5168 59.9983 32.0000 1.9855 1.9860 417.7308 417.8570 0.0190 -1.0000 -1.0000 3022995 1582903852.70 151.5168 59.9983 32.0000 1.9851 1.9856 417.6995 417.8258 0.0189 -1.0000 -1.0000 3023058 1582903852.80 151.5127 59.9983 32.0000 1.9846 1.9851 417.8334 417.9588 0.0189 -1.0000 -1.0000 3023135 1582903852.90 151.4651 59.9983 32.0000 1.9846 1.9851 417.9381 418.0643 0.0190 -1.0000 -1.0000 3023198 1582903853.00 151.4651 59.9983 32.0000 1.9852 1.9857 417.6871 417.8135 0.0190 -1.0000 -1.0000 3023261 1582903853.10 151.4651 59.9983 32.0000 1.9852 1.9857 417.6906 417.8178 0.0191 -1.0000 -1.0000 3023323 1582903853.20 151.4651 59.9983 32.0000 1.9839 1.9844 417.8821 418.0094 0.0191 -1.0000 -1.0000 3023385 1582903853.30 151.4651 59.9983 32.0000 1.9847 1.9851 417.7903 417.9168 0.0190 -1.0000 -1.0000 3023464 1582903853.40 151.4025 59.9983 32.0000 1.9851 1.9856 417.7681 417.8944 0.0189 -1.0000 -1.0000 3023526 1582903853.50 151.4025 59.9983 32.0000 1.9852 1.9857 417.7437 417.8704 0.0191 -1.0000 -1.0000 3023605 1582903853.60 151.4025 59.9983 32.0000 1.9852 1.9857 417.8218 417.9484 0.0190 -1.0000 -1.0000 3023667 1582903853.70 151.4025 59.9983 32.0000 1.9843 1.9848 417.9412 418.0683 0.0191 -1.0000 -1.0000 3023729 1582903853.80 151.4025 59.9983 32.0000 1.9847 1.9852 417.8214 417.9477 0.0189 -1.0000 -1.0000 3023792 1582903853.90 151.4025 59.9983 32.0000 1.9855 1.9860 417.6325 417.7583 0.0189 -1.0000 -1.0000 3023854 1582903854.00 151.4070 59.9982 32.0000 1.9846 1.9851 417.6774 417.8044 0.0191 -1.0000 -1.0000 3023917 1582903854.10 151.4207 59.9978 32.0000 1.9846 1.9851 417.7746 417.9018 0.0191 -1.0000 -1.0000 3023995 1582903854.20 151.4207 59.9978 32.0000 1.9844 1.9849 417.8492 417.9757 0.0190 -1.0000 -1.0000 3024057 1582903854.30 151.4207 59.9978 32.0000 1.9853 1.9857 417.7447 417.8713 0.0190 -1.0000 -1.0000 3024120 1582903854.40 151.4207 59.9978 32.0000 1.9855 1.9860 417.7312 417.8560 0.0189 -1.0000 -1.0000 3024198 1582903854.50 151.4207 59.9978 32.0000 1.9851 1.9856 417.8453 417.9718 0.0190 -1.0000 -1.0000 3024370 1582903854.60 151.4207 59.9978 32.0000 1.9852 1.9856 417.8643 417.9907 0.0190 -1.0000 -1.0000 3024432 1582903854.70 151.4207 59.9978 32.0000 1.9856 1.9861 417.7756 417.9018 0.0189 -1.0000 -1.0000 3024511 1582903854.80 151.4207 59.9978 32.0000 1.9850 1.9855 417.7411 417.8673 0.0190 -1.0000 -1.0000 3024573 1582903854.90 151.4207 59.9978 32.0000 1.9856 1.9861 417.7197 417.8465 0.0190 -1.0000 -1.0000 3024635 1582903855.00 151.4207 59.9978 32.0000 1.9849 1.9854 417.8154 417.9410 0.0189 -1.0000 -1.0000 3024885 1582903855.10 151.4207 59.9978 32.0000 1.9848 1.9853 417.9965 418.1233 0.0191 -1.0000 -1.0000 3024948 1582903855.20 151.4748 59.9978 32.0000 1.9850 1.9855 417.8066 417.9334 0.0190 -1.0000 -1.0000 3025011 1582903855.30 151.4748 59.9978 32.0000 1.9852 1.9857 417.6843 417.8117 0.0191 -1.0000 -1.0000 3025089 1582903855.40 151.4748 59.9978 32.0000 1.9860 1.9865 417.7664 417.8928 0.0190 -1.0000 -1.0000 3025214 1582903855.50 151.4748 59.9978 32.0000 1.9848 1.9853 417.9252 418.0519 0.0190 -1.0000 -1.0000 3025401 1582903855.60 151.4748 59.9978 32.0000 1.9851 1.9856 417.8616 417.9883 0.0191 -1.0000 -1.0000 3025464 1582903855.70 151.4748 59.9978 32.0000 1.9851 1.9856 417.7843 417.9117 0.0191 -1.0000 -1.0000 3025526 1582903855.80 151.4643 59.9978 32.0000 1.9862 1.9867 417.7801 417.9068 0.0190 -1.0000 -1.0000 3025589 1582903855.90 151.4629 59.9978 32.0000 1.9851 1.9856 417.9108 418.0376 0.0191 -1.0000 -1.0000 3025651 1582903856.00 151.4629 59.9978 32.0000 1.9854 1.9859 417.9563 418.0832 0.0191 -1.0000 -1.0000 3026370 1582903856.10 151.4629 59.9978 32.0000 1.9860 1.9865 417.8647 417.9914 0.0190 -1.0000 -1.0000 3026448 1582903856.20 151.4629 59.9978 32.0000 1.9859 1.9864 417.6460 417.7727 0.0191 -1.0000 -1.0000 3026511 1582903856.30 151.4629 59.9978 32.0000 1.9848 1.9853 417.7955 417.9225 0.0191 -1.0000 -1.0000 3026573 1582903856.40 151.4477 59.9978 32.0000 1.9846 1.9851 417.8704 417.9967 0.0190 -1.0000 -1.0000 3026635 1582903856.50 151.4477 59.9978 32.0000 1.9843 1.9848 417.9020 418.0283 0.0189 -1.0000 -1.0000 3026698 1582903856.60 151.4477 59.9978 32.0000 1.9856 1.9860 417.7997 417.9258 0.0189 -1.0000 -1.0000 3026761 1582903856.70 151.4477 59.9978 32.0000 1.9848 1.9853 417.7371 417.8639 0.0191 -1.0000 -1.0000 3026839 1582903856.80 151.4477 59.9978 32.0000 1.9845 1.9850 417.9862 418.1133 0.0191 -1.0000 -1.0000 3026901 1582903856.90 151.4803 59.9978 32.0000 1.9842 1.9847 417.8966 418.0227 0.0189 -1.0000 -1.0000 3026964 1582903857.00 151.4955 59.9978 32.0000 1.9850 1.9855 417.7018 417.8278 0.0190 -1.0000 -1.0000 3027042 1582903857.10 151.4955 59.9978 32.0000 1.9855 1.9860 417.6971 417.8242 0.0191 -1.0000 -1.0000 3027105 1582903857.20 151.4955 59.9978 32.0000 1.9849 1.9854 417.7839 417.9103 0.0189 -1.0000 -1.0000 3027167 1582903857.30 151.4955 59.9978 32.0000 1.9842 1.9847 417.9120 418.0381 0.0190 -1.0000 -1.0000 3027229 1582903857.40 151.4955 59.9978 32.0000 1.9852 1.9857 417.8258 417.9530 0.0191 -1.0000 -1.0000 3027292 1582903857.50 151.5077 59.9978 32.0000 1.9853 1.9858 417.6696 417.7959 0.0190 -1.0000 -1.0000 3027370 1582903857.60 151.5317 59.9978 32.0000 1.9852 1.9857 417.7645 417.8907 0.0189 -1.0000 -1.0000 3027635 1582903857.70 151.5317 59.9978 32.0000 1.9847 1.9852 417.8046 417.9306 0.0189 -1.0000 -1.0000 3027698 1582903857.80 151.5317 59.9978 32.0000 1.9854 1.9859 417.7289 417.8553 0.0190 -1.0000 -1.0000 3027776 1582903857.90 151.5317 59.9978 32.0000 1.9842 1.9847 417.7214 417.8477 0.0190 -1.0000 -1.0000 3027839 1582903858.00 151.5317 59.9978 32.0000 1.9846 1.9851 417.7687 417.8947 0.0189 -1.0000 -1.0000 3027901 1582903858.10 151.5317 59.9978 32.0000 1.9850 1.9855 417.9521 418.0783 0.0189 -1.0000 -1.0000 3027979 1582903858.20 151.5317 59.9978 32.0000 1.9850 1.9855 417.8910 418.0160 0.0188 -1.0000 -1.0000 3028042 1582903858.30 151.5317 59.9978 32.0000 1.9848 1.9853 417.7877 417.9143 0.0191 -1.0000 -1.0000 3028135 1582903858.40 151.5317 59.9978 32.0000 1.9852 1.9857 417.6632 417.7895 0.0189 -1.0000 -1.0000 3028339 1582903858.50 151.5317 59.9978 32.0000 1.9846 1.9851 417.7229 417.8492 0.0189 -1.0000 -1.0000 3028401 1582903858.60 151.5317 59.9978 32.0000 1.9844 1.9849 417.8931 418.0186 0.0189 -1.0000 -1.0000 3028464 1582903858.70 151.4793 59.9978 32.0000 1.9845 1.9850 417.8135 417.9404 0.0191 -1.0000 -1.0000 3028526 1582903858.80 151.4793 59.9978 32.0000 1.9848 1.9853 417.6875 417.8135 0.0190 -1.0000 -1.0000 3028589 1582903858.90 151.4793 59.9978 32.0000 1.9852 1.9857 417.7338 417.8608 0.0190 -1.0000 -1.0000 3028651 1582903859.00 151.4793 59.9978 32.0000 1.9840 1.9844 417.9362 418.0625 0.0190 -1.0000 -1.0000 3028729 1582903859.10 151.4793 59.9978 32.0000 1.9845 1.9850 417.7787 417.9048 0.0189 -1.0000 -1.0000 3029651 1582903859.20 151.4793 59.9978 32.0000 1.9850 1.9855 417.6968 417.8239 0.0191 -1.0000 -1.0000 3029714 1582903859.30 151.4655 59.9978 32.0000 1.9846 1.9851 417.7564 417.8832 0.0190 -1.0000 -1.0000 3029792 1582903859.40 151.4047 59.9978 32.0000 1.9838 1.9843 417.9350 418.0616 0.0190 -1.0000 -1.0000 3029854 1582903859.50 151.4047 59.9978 32.0000 1.9843 1.9848 417.9155 418.0421 0.0190 -1.0000 -1.0000 3029932 1582903859.60 151.4047 59.9978 32.0000 1.9852 1.9857 417.7390 417.8658 0.0191 -1.0000 -1.0000 3029995 1582903859.70 151.4047 59.9978 32.0000 1.9852 1.9857 417.7422 417.8693 0.0191 -1.0000 -1.0000 3030057 1582903859.80 151.4047 59.9978 32.0000 1.9854 1.9859 417.7575 417.8846 0.0191 -1.0000 -1.0000 3030135 1582903859.90 151.4223 59.9975 32.0000 1.9846 1.9851 417.9181 418.0450 0.0191 -1.0000 -1.0000 3030198 1582903860.00 151.4223 59.9975 32.0000 1.9847 1.9852 417.9481 418.0750 0.0190 -1.0000 -1.0000 3030261 1582903860.10 151.4223 59.9975 32.0000 1.9851 1.9856 417.7890 417.9158 0.0191 -1.0000 -1.0000 3030339 1582903860.20 151.4223 59.9975 32.0000 1.9854 1.9859 417.7877 417.9151 0.0191 -1.0000 -1.0000 3030401 1582903860.30 151.4223 59.9975 32.0000 1.9846 1.9851 417.8308 417.9581 0.0191 -1.0000 -1.0000 3030464 1582903860.40 151.4223 59.9975 32.0000 1.9847 1.9852 418.0396 418.1667 0.0190 -1.0000 -1.0000 3030526 1582903860.50 151.4161 59.9975 32.0000 1.9849 1.9854 417.8605 417.9857 0.0188 -1.0000 -1.0000 3030589 1582903860.60 151.4014 59.9975 32.0000 1.9856 1.9861 417.8164 417.9432 0.0191 -1.0000 -1.0000 3030651 1582903860.70 151.4014 59.9975 32.0000 1.9860 1.9865 417.7852 417.9119 0.0190 -1.0000 -1.0000 3030729 1582903860.80 151.4014 59.9975 32.0000 1.9848 1.9853 417.9323 418.0588 0.0190 -1.0000 -1.0000 3030792 1582903860.90 151.4014 59.9975 32.0000 1.9846 1.9851 417.9263 418.0526 0.0190 -1.0000 -1.0000 3030854 1582903861.00 151.4014 59.9975 32.0000 1.9850 1.9855 417.7020 417.8292 0.0190 -1.0000 -1.0000 3030932 1582903861.10 151.4014 59.9975 32.0000 1.9853 1.9858 417.6917 417.8181 0.0190 -1.0000 -1.0000 3030995 1582903861.20 151.4014 59.9975 32.0000 1.9851 1.9856 417.8109 417.9375 0.0190 -1.0000 -1.0000 3031089 1582903861.30 151.4014 59.9975 32.0000 1.9852 1.9857 417.8994 418.0256 0.0190 -1.0000 -1.0000 3031151 1582903861.40 151.4014 59.9975 32.0000 1.9855 1.9860 417.6542 417.7802 0.0189 -1.0000 -1.0000 3031214 1582903861.50 151.4014 59.9975 32.0000 1.9853 1.9858 417.6850 417.8114 0.0190 -1.0000 -1.0000 3031292 1582903861.60 151.4014 59.9975 32.0000 1.9849 1.9854 417.9166 418.0434 0.0190 -1.0000 -1.0000 3031354 1582903861.70 151.4014 59.9975 32.0000 1.9846 1.9851 417.9830 418.1096 0.0190 -1.0000 -1.0000 3031635 1582903861.80 151.4869 59.9975 32.0000 1.9854 1.9859 417.8056 417.9319 0.0190 -1.0000 -1.0000 3031745 1582903861.90 151.4869 59.9975 32.0000 1.9858 1.9863 417.8065 417.9343 0.0192 -1.0000 -1.0000 3031807 1582903862.00 151.4869 59.9975 32.0000 1.9853 1.9858 417.8068 417.9330 0.0190 -1.0000 -1.0000 3031870 1582903862.10 151.4869 59.9975 32.0000 1.9852 1.9856 417.9647 418.0916 0.0191 -1.0000 -1.0000 3031948 1582903862.20 151.4869 59.9975 32.0000 1.9844 1.9849 417.9807 418.1053 0.0188 -1.0000 -1.0000 3032370 1582903862.30 151.5020 59.9975 32.0000 1.9852 1.9857 417.9898 418.1169 0.0191 -1.0000 -1.0000 3032432 1582903862.40 151.5051 59.9975 32.0000 1.9856 1.9861 417.8352 417.9614 0.0189 -1.0000 -1.0000 3032511 1582903862.50 151.5051 59.9975 32.0000 1.9855 1.9860 417.8776 418.0037 0.0190 -1.0000 -1.0000 3032573 1582903862.60 151.5051 59.9975 32.0000 1.9848 1.9853 418.0234 418.1507 0.0191 -1.0000 -1.0000 3032635 1582903862.70 151.5051 59.9975 32.0000 1.9856 1.9861 417.8711 417.9970 0.0189 -1.0000 -1.0000 3032714 1582903862.80 151.5051 59.9975 32.0000 1.9857 1.9862 417.7370 417.8628 0.0189 -1.0000 -1.0000 3032776 1582903862.90 151.4972 59.9975 32.0000 1.9849 1.9854 417.7591 417.8861 0.0191 -1.0000 -1.0000 3032839 1582903863.00 151.4972 59.9975 32.0000 1.9848 1.9853 417.9855 418.1125 0.0190 -1.0000 -1.0000 3032901 1582903863.10 151.4972 59.9975 32.0000 1.9844 1.9849 418.0120 418.1383 0.0190 -1.0000 -1.0000 3032964 1582903863.20 151.4972 59.9975 32.0000 1.9851 1.9856 417.7951 417.9215 0.0190 -1.0000 -1.0000 3033026 1582903863.30 151.4972 59.9975 32.0000 1.9852 1.9857 417.7072 417.8355 0.0191 -1.0000 -1.0000 3033104 1582903863.40 151.5319 59.9975 32.0000 1.9849 1.9854 417.8282 417.9543 0.0190 -1.0000 -1.0000 3033167 1582903863.50 151.5319 59.9975 32.0000 1.9847 1.9852 417.9107 418.0361 0.0188 -1.0000 -1.0000 3033245 1582903863.60 151.5319 59.9975 32.0000 1.9852 1.9857 417.8000 417.9260 0.0189 -1.0000 -1.0000 3033308 1582903863.70 151.5319 59.9975 32.0000 1.9857 1.9862 417.7444 417.8702 0.0189 -1.0000 -1.0000 3033370 1582903863.80 151.5319 59.9975 32.0000 1.9861 1.9866 417.7785 417.9055 0.0191 -1.0000 -1.0000 3033651 1582903863.90 151.5324 59.9975 32.0000 1.9849 1.9854 417.8542 417.9818 0.0191 -1.0000 -1.0000 3033714 1582903864.00 151.5341 59.9975 32.0000 1.9841 1.9846 417.9295 418.0550 0.0190 -1.0000 -1.0000 3033776 1582903864.10 151.5341 59.9975 32.0000 1.9838 1.9843 417.8922 418.0187 0.0189 -1.0000 -1.0000 3033854 1582903864.20 151.5341 59.9975 32.0000 1.9852 1.9857 417.7418 417.8685 0.0191 -1.0000 -1.0000 3033917 1582903864.30 151.5341 59.9975 32.0000 1.9863 1.9867 417.7048 417.8314 0.0190 -1.0000 -1.0000 3034135 1582903864.40 151.5341 59.9975 32.0000 1.9849 1.9854 417.8400 417.9667 0.0190 -1.0000 -1.0000 3034214 1582903864.50 151.5341 59.9975 32.0000 1.9848 1.9853 417.9461 418.0721 0.0189 -1.0000 -1.0000 3034276 1582903864.60 151.5521 59.9969 32.0000 1.9850 1.9855 417.7591 417.8856 0.0190 -1.0000 -1.0000 3034339 1582903864.70 151.5621 59.9966 32.0000 1.9861 1.9865 417.7707 417.8969 0.0190 -1.0000 -1.0000 3034417 1582903864.80 151.5621 59.9966 32.0000 1.9849 1.9854 417.9197 418.0469 0.0191 -1.0000 -1.0000 3034635 1582903864.90 151.5621 59.9966 32.0000 1.9845 1.9850 417.9347 418.0613 0.0190 -1.0000 -1.0000 3034698 1582903865.00 151.5621 59.9966 32.0000 1.9844 1.9849 417.8795 418.0059 0.0190 -1.0000 -1.0000 3034776 1582903865.10 151.5621 59.9966 32.0000 1.9857 1.9862 417.7554 417.8817 0.0190 -1.0000 -1.0000 3034839 1582903865.20 151.5000 59.9966 32.0000 1.9850 1.9855 417.6723 417.7984 0.0189 -1.0000 -1.0000 3035058 1582903865.30 151.5000 59.9966 32.0000 1.9851 1.9856 417.9256 418.0522 0.0191 -1.0000 -1.0000 3035135 1582903865.40 151.5000 59.9966 32.0000 1.9849 1.9854 417.8783 418.0059 0.0191 -1.0000 -1.0000 3035198 1582903865.50 151.5000 59.9966 32.0000 1.9851 1.9856 417.7444 417.8714 0.0191 -1.0000 -1.0000 3035276 1582903865.60 151.5000 59.9966 32.0000 1.9851 1.9856 417.6470 417.7726 0.0189 -1.0000 -1.0000 3035339 1582903865.70 151.5108 59.9966 32.0000 1.9856 1.9861 417.6302 417.7567 0.0190 -1.0000 -1.0000 3035401 1582903865.80 151.5116 59.9966 32.0000 1.9850 1.9855 417.8323 417.9587 0.0190 -1.0000 -1.0000 3035651 1582903865.90 151.5116 59.9966 32.0000 1.9852 1.9857 417.7750 417.9017 0.0190 -1.0000 -1.0000 3035714 1582903866.00 151.5116 59.9966 32.0000 1.9856 1.9861 417.6597 417.7856 0.0190 -1.0000 -1.0000 3035761 1582903866.10 151.5116 59.9966 32.0000 1.9849 1.9854 417.7441 417.8711 0.0190 -1.0000 -1.0000 3035854 1582903866.20 151.5116 59.9966 32.0000 1.9843 1.9848 417.8656 417.9927 0.0192 -1.0000 -1.0000 3035917 1582903866.30 151.4268 59.9966 32.0000 1.9845 1.9850 417.8653 417.9926 0.0191 -1.0000 -1.0000 3036370 1582903866.40 151.4165 59.9966 32.0000 1.9850 1.9855 417.7663 417.8936 0.0190 -1.0000 -1.0000 3036432 1582903866.50 151.4165 59.9966 32.0000 1.9860 1.9865 417.7088 417.8350 0.0190 -1.0000 -1.0000 3036511 1582903866.60 151.4165 59.9966 32.0000 1.9849 1.9854 417.8040 417.9297 0.0189 -1.0000 -1.0000 3036573 1582903866.70 151.4165 59.9966 32.0000 1.9840 1.9845 417.8787 418.0051 0.0190 -1.0000 -1.0000 3036651 1582903866.80 151.4165 59.9966 32.0000 1.9850 1.9854 417.8273 417.9539 0.0190 -1.0000 -1.0000 3036839 1582903866.90 151.4173 59.9966 32.0000 1.9853 1.9858 417.7886 417.9150 0.0190 -1.0000 -1.0000 3036901 1582903867.00 151.4173 59.9966 32.0000 1.9848 1.9853 417.7335 417.8609 0.0191 -1.0000 -1.0000 3036979 1582903867.10 151.4173 59.9966 32.0000 1.9842 1.9847 417.8331 417.9597 0.0190 -1.0000 -1.0000 3037042 1582903867.20 151.4173 59.9966 32.0000 1.9845 1.9850 417.8811 418.0083 0.0192 -1.0000 -1.0000 3037105 1582903867.30 151.4173 59.9966 32.0000 1.9852 1.9857 417.8703 417.9973 0.0191 -1.0000 -1.0000 3037339 1582903867.40 151.4839 59.9966 32.0000 1.9854 1.9859 417.7354 417.8624 0.0191 -1.0000 -1.0000 3037417 1582903867.50 151.4974 59.9966 32.0000 1.9852 1.9857 417.7520 417.8784 0.0190 -1.0000 -1.0000 3037479 1582903867.60 151.4974 59.9966 32.0000 1.9849 1.9854 417.8677 417.9947 0.0191 -1.0000 -1.0000 3037542 1582903867.70 151.4974 59.9966 32.0000 1.9852 1.9857 417.8838 418.0104 0.0190 -1.0000 -1.0000 3037605 1582903867.80 151.4974 59.9966 32.0000 1.9864 1.9869 417.7911 417.9172 0.0189 -1.0000 -1.0000 3037682 1582903867.90 151.4974 59.9966 32.0000 1.9852 1.9857 417.7734 417.9007 0.0192 -1.0000 -1.0000 3037745 1582903868.00 151.5102 59.9966 32.0000 1.9848 1.9853 417.8792 418.0058 0.0190 -1.0000 -1.0000 3037807 1582903868.10 151.5102 59.9966 32.0000 1.9852 1.9857 417.9802 418.1069 0.0190 -1.0000 -1.0000 3037885 1582903868.20 151.5102 59.9966 32.0000 1.9854 1.9859 417.8226 417.9486 0.0189 -1.0000 -1.0000 3037948 1582903868.30 151.5102 59.9966 32.0000 1.9850 1.9855 417.8372 417.9632 0.0189 -1.0000 -1.0000 3038167 1582903868.40 151.5102 59.9966 32.0000 1.9841 1.9846 417.9288 418.0542 0.0189 -1.0000 -1.0000 3038245 1582903868.50 151.5099 59.9966 32.0000 1.9849 1.9854 417.9151 418.0428 0.0192 -1.0000 -1.0000 3038307 1582903868.60 151.5094 59.9966 32.0000 1.9849 1.9854 417.7334 417.8610 0.0192 -1.0000 -1.0000 3038370 1582903868.70 151.5094 59.9966 32.0000 1.9858 1.9863 417.7037 417.8306 0.0192 -1.0000 -1.0000 3038432 1582903868.80 151.5094 59.9966 32.0000 1.9855 1.9860 417.7984 417.9264 0.0191 -1.0000 -1.0000 3038495 1582903868.90 151.5094 59.9966 32.0000 1.9845 1.9850 417.8218 417.9492 0.0192 -1.0000 -1.0000 3038667 1582903869.00 151.5094 59.9966 32.0000 1.9846 1.9851 417.8898 418.0166 0.0190 -1.0000 -1.0000 3038745 1582903869.10 151.5730 59.9966 32.0000 1.9847 1.9852 417.8318 417.9585 0.0191 -1.0000 -1.0000 3038808 1582903869.20 151.5795 59.9966 32.0000 1.9849 1.9854 417.6858 417.8132 0.0191 -1.0000 -1.0000 3038870 1582903869.30 151.5795 59.9966 32.0000 1.9855 1.9860 417.6992 417.8265 0.0191 -1.0000 -1.0000 3038948 1582903869.40 151.5795 59.9966 32.0000 1.9852 1.9857 417.9898 418.1166 0.0191 -1.0000 -1.0000 3039401 1582903869.50 151.5795 59.9966 32.0000 1.9850 1.9855 417.8247 417.9522 0.0191 -1.0000 -1.0000 3039479 1582903869.60 151.5795 59.9966 32.0000 1.9852 1.9857 417.7028 417.8297 0.0191 -1.0000 -1.0000 3039542 1582903869.70 151.5293 59.9965 32.0000 1.9847 1.9852 417.7603 417.8879 0.0191 -1.0000 -1.0000 3039620 1582903869.80 151.5293 59.9965 32.0000 1.9845 1.9850 417.8928 418.0187 0.0190 -1.0000 -1.0000 3039682 1582903869.90 151.5293 59.9965 32.0000 1.9847 1.9852 417.9063 418.0332 0.0190 -1.0000 -1.0000 3039854 1582903870.00 151.5293 59.9965 32.0000 1.9857 1.9862 417.7333 417.8597 0.0190 -1.0000 -1.0000 3039917 1582903870.10 151.5293 59.9965 32.0000 1.9849 1.9854 417.6251 417.7510 0.0190 -1.0000 -1.0000 3039995 1582903870.20 151.5293 59.9965 32.0000 1.9844 1.9849 417.8889 418.0154 0.0190 -1.0000 -1.0000 3040057 1582903870.30 151.5353 59.9965 32.0000 1.9839 1.9844 417.9119 418.0388 0.0191 -1.0000 -1.0000 3040120 1582903870.40 151.5353 59.9965 32.0000 1.9849 1.9854 417.8021 417.9288 0.0191 -1.0000 -1.0000 3040964 1582903870.50 151.5353 59.9965 32.0000 1.9853 1.9858 417.8084 417.9353 0.0190 -1.0000 -1.0000 3041026 1582903870.60 151.5353 59.9965 32.0000 1.9847 1.9852 417.8246 417.9509 0.0190 -1.0000 -1.0000 3041089 1582903870.70 151.5353 59.9965 32.0000 1.9843 1.9848 417.8429 417.9682 0.0188 -1.0000 -1.0000 3041151 1582903870.80 151.5353 59.9965 32.0000 1.9844 1.9849 417.8767 418.0025 0.0190 -1.0000 -1.0000 3041214 1582903870.90 151.4924 59.9965 32.0000 1.9851 1.9856 417.7325 417.8589 0.0190 -1.0000 -1.0000 3041276 1582903871.00 151.4924 59.9965 32.0000 1.9850 1.9855 417.7043 417.8315 0.0191 -1.0000 -1.0000 3041370 1582903871.10 151.4924 59.9965 32.0000 1.9852 1.9857 417.8010 417.9276 0.0190 -1.0000 -1.0000 3041432 1582903871.20 151.4924 59.9965 32.0000 1.9846 1.9851 417.9164 418.0423 0.0189 -1.0000 -1.0000 3041495 1582903871.30 151.4924 59.9965 32.0000 1.9846 1.9851 417.8759 418.0034 0.0192 -1.0000 -1.0000 3041573 1582903871.40 151.4846 59.9965 32.0000 1.9854 1.9859 417.6741 417.8002 0.0190 -1.0000 -1.0000 3041635 1582903871.50 151.4836 59.9965 32.0000 1.9864 1.9869 417.7165 417.8436 0.0191 -1.0000 -1.0000 3041698 1582903871.60 151.4836 59.9965 32.0000 1.9861 1.9866 417.7568 417.8837 0.0191 -1.0000 -1.0000 3041761 1582903871.70 151.4836 59.9965 32.0000 1.9858 1.9863 417.8637 417.9908 0.0191 -1.0000 -1.0000 3041823 1582903871.80 151.4836 59.9965 32.0000 1.9861 1.9866 417.7448 417.8714 0.0190 -1.0000 -1.0000 3041917 1582903871.90 151.4836 59.9965 32.0000 1.9861 1.9866 417.6612 417.7885 0.0192 -1.0000 -1.0000 3041979 1582903872.00 151.5018 59.9965 32.0000 1.9855 1.9860 417.7757 417.9032 0.0191 -1.0000 -1.0000 3042104 1582903872.10 151.5018 59.9965 32.0000 1.9846 1.9851 417.9278 418.0549 0.0191 -1.0000 -1.0000 3042182 1582903872.20 151.5018 59.9965 32.0000 1.9853 1.9858 417.8799 418.0069 0.0191 -1.0000 -1.0000 3042245 1582903872.30 151.5018 59.9965 32.0000 1.9857 1.9862 417.7557 417.8825 0.0190 -1.0000 -1.0000 3042307 1582903872.40 151.4665 59.9965 32.0000 1.9863 1.9868 417.7727 417.8997 0.0191 -1.0000 -1.0000 3042385 1582903872.50 151.4423 59.9965 32.0000 1.9851 1.9856 417.8756 418.0023 0.0190 -1.0000 -1.0000 3042932 1582903872.60 151.4423 59.9965 32.0000 1.9846 1.9851 417.9440 418.0707 0.0190 -1.0000 -1.0000 3042995 1582903872.70 151.4423 59.9965 32.0000 1.9848 1.9853 417.9462 418.0724 0.0190 -1.0000 -1.0000 3043073 1582903872.80 151.4423 59.9965 32.0000 1.9860 1.9865 417.8641 417.9915 0.0191 -1.0000 -1.0000 3043135 1582903872.90 151.4423 59.9965 32.0000 1.9856 1.9861 417.8351 417.9617 0.0191 -1.0000 -1.0000 3043198 1582903873.00 151.4423 59.9965 32.0000 1.9855 1.9860 417.9420 418.0687 0.0190 -1.0000 -1.0000 3043385 1582903873.10 151.4555 59.9965 32.0000 1.9849 1.9854 417.9884 418.1150 0.0190 -1.0000 -1.0000 3043448 1582903873.20 151.4555 59.9965 32.0000 1.9860 1.9865 417.8363 417.9636 0.0191 -1.0000 -1.0000 3043511 1582903873.30 151.4555 59.9965 32.0000 1.9855 1.9860 417.6686 417.7953 0.0190 -1.0000 -1.0000 3043589 1582903873.40 151.4555 59.9965 32.0000 1.9857 1.9862 417.7306 417.8570 0.0190 -1.0000 -1.0000 3043667 1582903873.50 151.4555 59.9965 32.0000 1.9848 1.9853 417.9248 418.0511 0.0190 -1.0000 -1.0000 3043745 1582903873.60 151.4696 59.9965 32.0000 1.9842 1.9847 417.9251 418.0513 0.0189 -1.0000 -1.0000 3043854 1582903873.70 151.4767 59.9965 32.0000 1.9854 1.9859 417.7411 417.8678 0.0191 -1.0000 -1.0000 3043917 1582903873.80 151.4767 59.9965 32.0000 1.9859 1.9864 417.6510 417.7779 0.0190 -1.0000 -1.0000 3043979 1582903873.90 151.4767 59.9965 32.0000 1.9855 1.9860 417.8219 417.9488 0.0191 -1.0000 -1.0000 3044042 1582903874.00 151.4767 59.9965 32.0000 1.9853 1.9858 417.7897 417.9169 0.0191 -1.0000 -1.0000 3044120 1582903874.10 151.4767 59.9965 32.0000 1.9860 1.9864 417.8137 417.9401 0.0190 -1.0000 -1.0000 3044198 1582903874.20 151.4522 59.9965 32.0000 1.9859 1.9864 417.7481 417.8743 0.0189 -1.0000 -1.0000 3044261 1582903874.30 151.4522 59.9965 32.0000 1.9853 1.9857 417.8141 417.9396 0.0189 -1.0000 -1.0000 3044323 1582903874.40 151.4522 59.9965 32.0000 1.9844 1.9849 417.8950 418.0214 0.0190 -1.0000 -1.0000 3044385 1582903874.50 151.4522 59.9965 32.0000 1.9848 1.9853 417.9044 418.0308 0.0190 -1.0000 -1.0000 3044448 1582903874.60 151.4522 59.9965 32.0000 1.9860 1.9865 417.7528 417.8795 0.0191 -1.0000 -1.0000 3044511 1582903874.70 151.4522 59.9965 32.0000 1.9862 1.9867 417.6980 417.8240 0.0189 -1.0000 -1.0000 3044589 1582903874.80 151.5272 59.9963 32.0000 1.9852 1.9857 417.8050 417.9306 0.0190 -1.0000 -1.0000 3044651 1582903874.90 151.5272 59.9963 32.0000 1.9846 1.9851 417.9505 418.0773 0.0189 -1.0000 -1.0000 3044714 1582903875.00 151.5272 59.9963 32.0000 1.9850 1.9855 417.9114 418.0377 0.0190 -1.0000 -1.0000 3044792 1582903875.10 151.5272 59.9963 32.0000 1.9853 1.9858 417.8988 418.0254 0.0190 -1.0000 -1.0000 3044885 1582903875.20 151.5272 59.9963 32.0000 1.9852 1.9857 417.7607 417.8875 0.0190 -1.0000 -1.0000 3044948 1582903875.30 151.5298 59.9963 32.0000 1.9850 1.9855 417.8858 418.0122 0.0190 -1.0000 -1.0000 3045011 1582903875.40 151.5332 59.9963 32.0000 1.9846 1.9851 417.9892 418.1163 0.0191 -1.0000 -1.0000 3045089 1582903875.50 151.5332 59.9963 32.0000 1.9852 1.9857 417.7929 417.9192 0.0189 -1.0000 -1.0000 3045151 1582903875.60 151.5332 59.9963 32.0000 1.9866 1.9871 417.6821 417.8076 0.0189 -1.0000 -1.0000 3045385 1582903875.70 151.5332 59.9963 32.0000 1.9855 1.9860 417.7401 417.8666 0.0190 -1.0000 -1.0000 3045448 1582903875.80 151.5332 59.9963 32.0000 1.9847 1.9852 417.8634 417.9907 0.0190 -1.0000 -1.0000 3045511 1582903875.90 151.5035 59.9963 32.0000 1.9851 1.9856 417.8413 417.9672 0.0189 -1.0000 -1.0000 3045573 1582903876.00 151.5035 59.9963 32.0000 1.9852 1.9856 417.7475 417.8746 0.0192 -1.0000 -1.0000 3045635 1582903876.10 151.5035 59.9963 32.0000 1.9848 1.9853 417.7141 417.8415 0.0191 -1.0000 -1.0000 3046135 1582903876.20 151.5035 59.9963 32.0000 1.9855 1.9860 417.7410 417.8675 0.0190 -1.0000 -1.0000 3046261 1582903876.30 151.5035 59.9963 32.0000 1.9851 1.9856 417.8111 417.9374 0.0189 -1.0000 -1.0000 3046323 1582903876.40 151.5412 59.9963 32.0000 1.9856 1.9861 417.7731 417.8982 0.0188 -1.0000 -1.0000 3046401 1582903876.50 151.5722 59.9963 32.0000 1.9860 1.9865 417.7522 417.8792 0.0191 -1.0000 -1.0000 3046464 1582903876.60 151.5722 59.9963 32.0000 1.9857 1.9862 417.7997 417.9263 0.0190 -1.0000 -1.0000 3046526 1582903876.70 151.5722 59.9963 32.0000 1.9852 1.9857 417.9621 418.0883 0.0190 -1.0000 -1.0000 3046604 1582903876.80 151.5722 59.9963 32.0000 1.9847 1.9852 417.9805 418.1074 0.0190 -1.0000 -1.0000 3046667 1582903876.90 151.5722 59.9963 32.0000 1.9846 1.9851 417.7820 417.9074 0.0188 -1.0000 -1.0000 3046729 1582903877.00 151.6514 59.9963 32.0000 1.9853 1.9858 417.7272 417.8540 0.0191 -1.0000 -1.0000 3046792 1582903877.10 151.6656 59.9963 32.0000 1.9851 1.9856 417.8449 417.9716 0.0190 -1.0000 -1.0000 3047370 1582903877.20 151.6656 59.9963 32.0000 1.9850 1.9855 417.8927 418.0190 0.0189 -1.0000 -1.0000 3047432 1582903877.30 151.6656 59.9963 32.0000 1.9855 1.9860 418.0353 418.1618 0.0190 -1.0000 -1.0000 3047511 1582903877.40 151.6656 59.9963 32.0000 1.9866 1.9871 417.9243 418.0507 0.0189 -1.0000 -1.0000 3047573 1582903877.50 151.6656 59.9963 32.0000 1.9862 1.9867 417.8060 417.9316 0.0189 -1.0000 -1.0000 3047651 1582903877.60 151.7414 59.9963 32.0000 1.9866 1.9871 417.8465 417.9725 0.0189 -1.0000 -1.0000 3047714 1582903877.70 151.7414 59.9963 32.0000 1.9853 1.9858 417.9750 418.1018 0.0190 -1.0000 -1.0000 3047776 1582903877.80 151.7414 59.9963 32.0000 1.9863 1.9868 418.0253 418.1512 0.0190 -1.0000 -1.0000 3047839 1582903877.90 151.7414 59.9963 32.0000 1.9868 1.9873 417.8602 417.9873 0.0191 -1.0000 -1.0000 3047901 1582903878.00 151.7414 59.9963 32.0000 1.9865 1.9870 417.8832 418.0095 0.0189 -1.0000 -1.0000 3047964 1582903878.10 151.7414 59.9963 32.0000 1.9859 1.9864 417.9849 418.1124 0.0191 -1.0000 -1.0000 3048042 1582903878.20 151.7229 59.9963 32.0000 1.9866 1.9871 418.0127 418.1390 0.0190 -1.0000 -1.0000 3048104 1582903878.30 151.7229 59.9963 32.0000 1.9871 1.9876 417.8468 417.9732 0.0189 -1.0000 -1.0000 3048167 1582903878.40 151.7229 59.9963 32.0000 1.9867 1.9872 417.7629 417.8885 0.0189 -1.0000 -1.0000 3048245 1582903878.50 151.7229 59.9963 32.0000 1.9860 1.9865 417.7455 417.8722 0.0190 -1.0000 -1.0000 3048307 1582903878.60 151.7229 59.9963 32.0000 1.9867 1.9872 417.8501 417.9761 0.0189 -1.0000 -1.0000 3048370 1582903878.70 151.4866 59.9963 32.0000 1.9864 1.9869 417.9397 418.0661 0.0190 -1.0000 -1.0000 3048948 1582903878.80 151.4866 59.9963 32.0000 1.9861 1.9866 417.7936 417.9205 0.0190 -1.0000 -1.0000 3049026 1582903878.90 151.4866 59.9963 32.0000 1.9861 1.9866 417.8065 417.9329 0.0189 -1.0000 -1.0000 3049089 1582903879.00 151.4866 59.9963 32.0000 1.9856 1.9861 417.9740 418.1002 0.0189 -1.0000 -1.0000 3049182 1582903879.10 151.4866 59.9963 32.0000 1.9854 1.9859 418.0057 418.1321 0.0190 -1.0000 -1.0000 3049245 1582903879.20 151.4866 59.9963 32.0000 1.9853 1.9858 417.9170 418.0429 0.0189 -1.0000 -1.0000 3049308 1582903879.30 151.4866 59.9963 32.0000 1.9860 1.9865 417.7782 417.9053 0.0191 -1.0000 -1.0000 3049385 1582903879.40 151.4866 59.9963 32.0000 1.9860 1.9865 417.7158 417.8422 0.0190 -1.0000 -1.0000 3049448 1582903879.50 151.4866 59.9963 32.0000 1.9857 1.9862 417.8499 417.9762 0.0190 -1.0000 -1.0000 3049511 1582903879.60 151.4866 59.9963 32.0000 1.9851 1.9856 417.9324 418.0585 0.0189 -1.0000 -1.0000 3049573 1582903879.70 151.4866 59.9963 32.0000 1.9853 1.9858 417.9328 418.0602 0.0191 -1.0000 -1.0000 3049635 1582903879.80 151.4994 59.9958 32.0000 1.9855 1.9860 417.7720 417.8985 0.0190 -1.0000 -1.0000 3049714 1582903879.90 151.4994 59.9958 32.0000 1.9855 1.9860 417.8245 417.9511 0.0191 -1.0000 -1.0000 3049776 1582903880.00 151.4994 59.9958 32.0000 1.9851 1.9856 417.9073 418.0338 0.0190 -1.0000 -1.0000 3049839 1582903880.10 151.4994 59.9958 32.0000 1.9856 1.9861 417.8475 417.9736 0.0190 -1.0000 -1.0000 3049917 1582903880.20 151.4994 59.9958 32.0000 1.9852 1.9857 417.7534 417.8795 0.0189 -1.0000 -1.0000 3050182 1582903880.30 151.3790 59.9958 32.0000 1.9860 1.9865 417.7708 417.8973 0.0190 -1.0000 -1.0000 3050245 1582903880.40 151.3790 59.9958 32.0000 1.9852 1.9857 417.9415 418.0679 0.0190 -1.0000 -1.0000 3050323 1582903880.50 151.3790 59.9958 32.0000 1.9847 1.9852 417.9145 418.0417 0.0191 -1.0000 -1.0000 3050385 1582903880.60 151.3790 59.9958 32.0000 1.9851 1.9856 417.8496 417.9765 0.0191 -1.0000 -1.0000 3050448 1582903880.70 151.3790 59.9958 32.0000 1.9856 1.9861 417.8094 417.9372 0.0192 -1.0000 -1.0000 3050635 1582903880.80 151.3826 59.9958 32.0000 1.9867 1.9872 417.7654 417.8919 0.0190 -1.0000 -1.0000 3050698 1582903880.90 151.3889 59.9958 32.0000 1.9858 1.9863 417.8721 417.9982 0.0189 -1.0000 -1.0000 3050761 1582903881.00 151.3889 59.9958 32.0000 1.9854 1.9859 417.9352 418.0617 0.0190 -1.0000 -1.0000 3050839 1582903881.10 151.3889 59.9958 32.0000 1.9856 1.9861 417.8026 417.9287 0.0190 -1.0000 -1.0000 3050901 1582903881.20 151.3889 59.9958 32.0000 1.9854 1.9859 417.7055 417.8323 0.0190 -1.0000 -1.0000 3050964 1582903881.30 151.3889 59.9958 32.0000 1.9853 1.9858 417.8393 417.9656 0.0190 -1.0000 -1.0000 3051105 1582903881.40 151.4140 59.9958 32.0000 1.9838 1.9843 417.9569 418.0837 0.0190 -1.0000 -1.0000 3051167 1582903881.50 151.4140 59.9958 32.0000 1.9845 1.9849 417.9888 418.1148 0.0190 -1.0000 -1.0000 3051229 1582903881.60 151.4140 59.9958 32.0000 1.9843 1.9848 417.8856 418.0126 0.0191 -1.0000 -1.0000 3051292 1582903881.70 151.4140 59.9958 32.0000 1.9856 1.9861 417.7622 417.8883 0.0189 -1.0000 -1.0000 3051355 1582903881.80 151.4140 59.9958 32.0000 1.9846 1.9851 417.7898 417.9162 0.0190 -1.0000 -1.0000 3051605 1582903881.90 151.4354 59.9958 32.0000 1.9847 1.9852 417.9486 418.0758 0.0191 -1.0000 -1.0000 3051667 1582903882.00 151.4679 59.9958 32.0000 1.9847 1.9852 417.9450 418.0721 0.0191 -1.0000 -1.0000 3051729 1582903882.10 151.4679 59.9958 32.0000 1.9855 1.9860 417.6935 417.8202 0.0191 -1.0000 -1.0000 3051807 1582903882.20 151.4679 59.9958 32.0000 1.9851 1.9856 417.6919 417.8192 0.0191 -1.0000 -1.0000 3051870 1582903882.30 151.4679 59.9958 32.0000 1.9849 1.9854 417.8216 417.9485 0.0190 -1.0000 -1.0000 3052104 1582903882.40 151.4679 59.9958 32.0000 1.9848 1.9853 417.9932 418.1192 0.0189 -1.0000 -1.0000 3052167 1582903882.50 151.4216 59.9958 32.0000 1.9853 1.9858 417.7661 417.8926 0.0190 -1.0000 -1.0000 3052229 1582903882.60 151.4216 59.9958 32.0000 1.9860 1.9865 417.6996 417.8258 0.0189 -1.0000 -1.0000 3052292 1582903882.70 151.4216 59.9958 32.0000 1.9850 1.9855 417.6615 417.7885 0.0191 -1.0000 -1.0000 3052370 1582903882.80 151.4216 59.9958 32.0000 1.9841 1.9846 417.8674 417.9943 0.0190 -1.0000 -1.0000 3052432 1582903882.90 151.4216 59.9958 32.0000 1.9843 1.9848 417.9186 418.0446 0.0189 -1.0000 -1.0000 3052495 1582903883.00 151.4591 59.9958 32.0000 1.9849 1.9854 417.7901 417.9164 0.0190 -1.0000 -1.0000 3052573 1582903883.10 151.4630 59.9958 32.0000 1.9854 1.9859 417.7481 417.8752 0.0191 -1.0000 -1.0000 3052635 1582903883.20 151.4630 59.9958 32.0000 1.9848 1.9853 417.7346 417.8617 0.0191 -1.0000 -1.0000 3052698 1582903883.30 151.4630 59.9958 32.0000 1.9841 1.9846 417.8982 418.0256 0.0191 -1.0000 -1.0000 3053355 1582903883.40 151.4630 59.9958 32.0000 1.9851 1.9856 417.7979 417.9256 0.0192 -1.0000 -1.0000 3053417 1582903883.50 151.4674 59.9958 32.0000 1.9848 1.9853 417.7632 417.8916 0.0192 -1.0000 -1.0000 3053495 1582903883.60 151.5000 59.9958 32.0000 1.9858 1.9863 417.8182 417.9455 0.0191 -1.0000 -1.0000 3053558 1582903883.70 151.5000 59.9958 32.0000 1.9847 1.9852 417.8773 418.0037 0.0190 -1.0000 -1.0000 3053620 1582903883.80 151.5000 59.9958 32.0000 1.9849 1.9854 417.8893 418.0163 0.0191 -1.0000 -1.0000 3053682 1582903883.90 151.5000 59.9958 32.0000 1.9844 1.9849 417.7330 417.8604 0.0191 -1.0000 -1.0000 3053760 1582903884.00 151.5000 59.9958 32.0000 1.9857 1.9862 417.6936 417.8197 0.0189 -1.0000 -1.0000 3053807 1582903884.10 151.4712 59.9958 32.0000 1.9849 1.9854 417.7516 417.8779 0.0190 -1.0000 -1.0000 3053885 1582903884.20 151.4712 59.9958 32.0000 1.9847 1.9852 417.8955 418.0215 0.0189 -1.0000 -1.0000 3053948 1582903884.30 151.4712 59.9958 32.0000 1.9840 1.9845 417.8997 418.0262 0.0190 -1.0000 -1.0000 3054011 1582903884.40 151.4712 59.9958 32.0000 1.9844 1.9849 417.7133 417.8398 0.0190 -1.0000 -1.0000 3054089 1582903884.50 151.4712 59.9958 32.0000 1.9844 1.9849 417.7698 417.8957 0.0190 -1.0000 -1.0000 3054151 1582903884.60 151.4797 59.9958 32.0000 1.9851 1.9856 417.8484 417.9752 0.0190 -1.0000 -1.0000 3054214 1582903884.70 151.4946 59.9958 32.0000 1.9847 1.9852 417.9027 418.0302 0.0192 -1.0000 -1.0000 3054292 1582903884.80 151.4946 59.9958 32.0000 1.9850 1.9855 417.7112 417.8372 0.0190 -1.0000 -1.0000 3054354 1582903884.90 151.4946 59.9958 32.0000 1.9842 1.9847 417.6635 417.7907 0.0191 -1.0000 -1.0000 3054417 1582903885.00 151.4946 59.9958 32.0000 1.9853 1.9858 417.6964 417.8227 0.0190 -1.0000 -1.0000 3054495 1582903885.10 151.4946 59.9958 32.0000 1.9846 1.9851 417.7771 417.9046 0.0191 -1.0000 -1.0000 3054557 1582903885.20 151.5041 59.9958 32.0000 1.9848 1.9853 417.8923 418.0188 0.0190 -1.0000 -1.0000 3054620 1582903885.30 151.5044 59.9958 32.0000 1.9844 1.9849 417.8072 417.9343 0.0192 -1.0000 -1.0000 3054682 1582903885.40 151.5044 59.9958 32.0000 1.9849 1.9854 417.6846 417.8118 0.0191 -1.0000 -1.0000 3054917 1582903885.50 151.5044 59.9958 32.0000 1.9853 1.9858 417.7848 417.9125 0.0192 -1.0000 -1.0000 3054979 1582903885.60 151.5044 59.9958 32.0000 1.9843 1.9848 417.9796 418.1068 0.0191 -1.0000 -1.0000 3055042 1582903885.70 151.4746 59.9958 32.0000 1.9844 1.9849 417.8643 417.9910 0.0190 -1.0000 -1.0000 3055105 1582903885.80 151.4258 59.9958 32.0000 1.9847 1.9852 417.7181 417.8445 0.0189 -1.0000 -1.0000 3055182 1582903885.90 151.4258 59.9958 32.0000 1.9851 1.9856 417.7564 417.8821 0.0189 -1.0000 -1.0000 3055417 1582903886.00 151.4258 59.9958 32.0000 1.9844 1.9849 417.8891 418.0157 0.0190 -1.0000 -1.0000 3055479 1582903886.10 151.4258 59.9958 32.0000 1.9849 1.9854 417.9706 418.0979 0.0191 -1.0000 -1.0000 3055542 1582903886.20 151.4258 59.9958 32.0000 1.9860 1.9865 417.8427 417.9685 0.0189 -1.0000 -1.0000 3055605 1582903886.30 151.4463 59.9958 32.0000 1.9856 1.9861 417.7278 417.8543 0.0191 -1.0000 -1.0000 3055667 1582903886.40 151.4463 59.9958 32.0000 1.9843 1.9848 417.7777 417.9048 0.0191 -1.0000 -1.0000 3056354 1582903886.50 151.4463 59.9958 32.0000 1.9841 1.9846 417.8180 417.9449 0.0190 -1.0000 -1.0000 3056589 1582903886.60 151.4463 59.9958 32.0000 1.9846 1.9851 417.9014 418.0278 0.0190 -1.0000 -1.0000 3056651 1582903886.70 151.4463 59.9958 32.0000 1.9856 1.9861 417.7788 417.9057 0.0191 -1.0000 -1.0000 3056729 1582903886.80 151.4385 59.9958 32.0000 1.9854 1.9859 417.9288 418.0559 0.0190 -1.0000 -1.0000 3056792 1582903886.90 151.4380 59.9958 32.0000 1.9849 1.9854 417.9049 418.0309 0.0189 -1.0000 -1.0000 3056855 1582903887.00 151.4380 59.9958 32.0000 1.9854 1.9859 417.7963 417.9226 0.0190 -1.0000 -1.0000 3056917 1582903887.10 151.4380 59.9958 32.0000 1.9854 1.9859 417.6742 417.8015 0.0191 -1.0000 -1.0000 3056979 1582903887.20 151.4380 59.9958 32.0000 1.9847 1.9852 417.6621 417.7892 0.0191 -1.0000 -1.0000 3057042 1582903887.30 151.4428 59.9958 32.0000 1.9847 1.9852 417.8525 417.9800 0.0191 -1.0000 -1.0000 3057120 1582903887.40 151.4680 59.9958 32.0000 1.9850 1.9855 417.8337 417.9603 0.0190 -1.0000 -1.0000 3057182 1582903887.50 151.4680 59.9958 32.0000 1.9853 1.9858 417.7483 417.8757 0.0191 -1.0000 -1.0000 3057401 1582903887.60 151.4680 59.9958 32.0000 1.9858 1.9863 417.6351 417.7615 0.0190 -1.0000 -1.0000 3057464 1582903887.70 151.4680 59.9958 32.0000 1.9859 1.9864 417.7490 417.8759 0.0191 -1.0000 -1.0000 3057526 1582903887.80 151.4680 59.9958 32.0000 1.9855 1.9860 417.8614 417.9882 0.0190 -1.0000 -1.0000 3057589 1582903887.90 151.4705 59.9958 32.0000 1.9850 1.9855 417.9507 418.0773 0.0190 -1.0000 -1.0000 3057651 1582903888.00 151.4705 59.9958 32.0000 1.9850 1.9855 417.8305 417.9575 0.0191 -1.0000 -1.0000 3057901 1582903888.10 151.4705 59.9958 32.0000 1.9857 1.9862 417.6259 417.7520 0.0190 -1.0000 -1.0000 3057979 1582903888.20 151.4705 59.9958 32.0000 1.9851 1.9856 417.8398 417.9666 0.0191 -1.0000 -1.0000 3058042 1582903888.30 151.4705 59.9958 32.0000 1.9844 1.9849 417.9002 418.0275 0.0191 -1.0000 -1.0000 3058104 1582903888.40 151.4758 59.9958 32.0000 1.9842 1.9847 417.8832 418.0104 0.0190 -1.0000 -1.0000 3058167 1582903888.50 151.5223 59.9958 32.0000 1.9845 1.9850 417.8564 417.9825 0.0191 -1.0000 -1.0000 3058417 1582903888.60 151.5223 59.9958 32.0000 1.9866 1.9871 417.7920 417.9191 0.0190 -1.0000 -1.0000 3058479 1582903888.70 151.5223 59.9958 32.0000 1.9853 1.9858 417.7583 417.8841 0.0189 -1.0000 -1.0000 3058542 1582903888.80 151.5223 59.9958 32.0000 1.9844 1.9849 417.8577 417.9845 0.0191 -1.0000 -1.0000 3058605 1582903888.90 151.5223 59.9958 32.0000 1.9847 1.9852 417.8749 418.0019 0.0191 -1.0000 -1.0000 3058667 1582903889.00 151.5547 59.9958 32.0000 1.9854 1.9859 417.7375 417.8647 0.0191 -1.0000 -1.0000 3059167 1582903889.10 151.5547 59.9958 32.0000 1.9854 1.9859 417.7359 417.8633 0.0191 -1.0000 -1.0000 3059229 1582903889.20 151.5547 59.9958 32.0000 1.9847 1.9852 417.9951 418.1213 0.0190 -1.0000 -1.0000 3059292 1582903889.30 151.5547 59.9958 32.0000 1.9849 1.9854 417.9272 418.0545 0.0190 -1.0000 -1.0000 3059370 1582903889.40 151.5547 59.9958 32.0000 1.9852 1.9857 417.7127 417.8405 0.0192 -1.0000 -1.0000 3059448 1582903889.50 151.5431 59.9958 32.0000 1.9851 1.9856 417.6302 417.7573 0.0191 -1.0000 -1.0000 3059651 1582903889.60 151.5174 59.9958 32.0000 1.9843 1.9848 417.7821 417.9084 0.0189 -1.0000 -1.0000 3059714 1582903889.70 151.5174 59.9958 32.0000 1.9837 1.9842 417.9596 418.0857 0.0190 -1.0000 -1.0000 3059776 1582903889.80 151.5174 59.9958 32.0000 1.9845 1.9850 417.8555 417.9826 0.0190 -1.0000 -1.0000 3059901 1582903889.90 151.5174 59.9958 32.0000 1.9861 1.9866 417.6894 417.8152 0.0189 -1.0000 -1.0000 3059964 1582903890.00 151.5174 59.9958 32.0000 1.9857 1.9862 417.6995 417.8266 0.0191 -1.0000 -1.0000 3100026 1582903890.10 151.5006 59.9967 32.0000 1.9848 1.9853 417.7209 417.8474 0.0190 -1.0000 -1.0000 3100104 1582903890.20 151.4906 59.9972 32.0000 1.9857 1.9862 417.7640 417.8907 0.0190 -1.0000 -1.0000 3100167 1582903890.30 151.4906 59.9972 32.0000 1.9861 1.9866 417.6713 417.7975 0.0190 -1.0000 -1.0000 3100229 1582903890.40 151.4906 59.9972 32.0000 1.9856 1.9861 417.7259 417.8516 0.0189 -1.0000 -1.0000 3100307 1582903890.50 151.4906 59.9972 32.0000 1.9852 1.9857 417.7921 417.9182 0.0189 -1.0000 -1.0000 3100370 1582903890.60 151.4906 59.9972 32.0000 1.9847 1.9852 417.8409 417.9675 0.0191 -1.0000 -1.0000 3100432 1582903890.70 151.4549 59.9972 32.0000 1.9849 1.9854 417.6890 417.8158 0.0190 -1.0000 -1.0000 3100495 1582903890.80 151.4549 59.9972 32.0000 1.9853 1.9858 417.6868 417.8138 0.0191 -1.0000 -1.0000 3100557 1582903890.90 151.4549 59.9972 32.0000 1.9862 1.9867 417.7112 417.8386 0.0191 -1.0000 -1.0000 3100620 1582903891.00 151.4549 59.9972 32.0000 1.9851 1.9856 417.8512 417.9780 0.0190 -1.0000 -1.0000 3100917 1582903891.10 151.4549 59.9972 32.0000 1.9853 1.9858 417.7858 417.9126 0.0191 -1.0000 -1.0000 3100979 1582903891.20 151.4549 59.9972 32.0000 1.9861 1.9866 417.7476 417.8753 0.0192 -1.0000 -1.0000 3101042 1582903891.30 151.4057 59.9972 32.0000 1.9858 1.9863 417.7502 417.8771 0.0190 -1.0000 -1.0000 3101104 1582903891.40 151.4057 59.9972 32.0000 1.9843 1.9848 417.8786 418.0053 0.0190 -1.0000 -1.0000 3101167 1582903891.50 151.4057 59.9972 32.0000 1.9846 1.9851 417.9034 418.0307 0.0191 -1.0000 -1.0000 3101245 1582903891.60 151.4057 59.9972 32.0000 1.9846 1.9851 417.7482 417.8743 0.0190 -1.0000 -1.0000 3101417 1582903891.70 151.4057 59.9972 32.0000 1.9856 1.9861 417.6429 417.7694 0.0190 -1.0000 -1.0000 3101479 1582903891.80 151.4057 59.9972 32.0000 1.9856 1.9861 417.7584 417.8849 0.0190 -1.0000 -1.0000 3101557 1582903891.90 151.4384 59.9972 32.0000 1.9849 1.9854 417.8785 418.0058 0.0191 -1.0000 -1.0000 3101620 1582903892.00 151.4384 59.9972 32.0000 1.9856 1.9861 417.8750 418.0021 0.0191 -1.0000 -1.0000 3101682 1582903892.10 151.4384 59.9972 32.0000 1.9859 1.9864 417.7472 417.8741 0.0190 -1.0000 -1.0000 3101917 1582903892.20 151.4384 59.9972 32.0000 1.9861 1.9866 417.6779 417.8044 0.0190 -1.0000 -1.0000 3101979 1582903892.30 151.4384 59.9972 32.0000 1.9856 1.9861 417.7804 417.9074 0.0191 -1.0000 -1.0000 3102042 1582903892.40 151.4407 59.9972 32.0000 1.9853 1.9858 417.8875 418.0146 0.0191 -1.0000 -1.0000 3102120 1582903892.50 151.4445 59.9972 32.0000 1.9862 1.9867 417.7028 417.8304 0.0191 -1.0000 -1.0000 3102182 1582903892.60 151.4445 59.9972 32.0000 1.9862 1.9867 417.6766 417.8031 0.0190 -1.0000 -1.0000 3102417 1582903892.70 151.4445 59.9972 32.0000 1.9856 1.9861 417.7797 417.9063 0.0190 -1.0000 -1.0000 3102495 1582903892.80 151.4445 59.9972 32.0000 1.9846 1.9851 417.7839 417.9109 0.0191 -1.0000 -1.0000 3102557 1582903892.90 151.4445 59.9972 32.0000 1.9851 1.9856 417.7842 417.9120 0.0192 -1.0000 -1.0000 3102620 1582903893.00 151.4459 59.9972 32.0000 1.9860 1.9865 417.6661 417.7931 0.0191 -1.0000 -1.0000 3102729 1582903893.10 151.4459 59.9972 32.0000 1.9869 1.9874 417.6769 417.8040 0.0191 -1.0000 -1.0000 3102917 1582903893.20 151.4459 59.9972 32.0000 1.9863 1.9867 417.6924 417.8189 0.0191 -1.0000 -1.0000 3102979 1582903893.30 151.4459 59.9972 32.0000 1.9844 1.9849 417.9054 418.0338 0.0193 -1.0000 -1.0000 3103058 1582903893.40 151.4459 59.9972 32.0000 1.9851 1.9856 417.9551 418.0825 0.0191 -1.0000 -1.0000 3103120 1582903893.50 151.4459 59.9972 32.0000 1.9855 1.9860 417.7633 417.8901 0.0191 -1.0000 -1.0000 3103182 1582903893.60 151.5100 59.9972 32.0000 1.9853 1.9858 417.7875 417.9146 0.0190 -1.0000 -1.0000 3104198 1582903893.70 151.5100 59.9972 32.0000 1.9843 1.9848 417.8800 418.0061 0.0189 -1.0000 -1.0000 3104261 1582903893.80 151.5100 59.9972 32.0000 1.9850 1.9855 417.9479 418.0749 0.0191 -1.0000 -1.0000 3104339 1582903893.90 151.5100 59.9972 32.0000 1.9858 1.9863 417.8286 417.9548 0.0189 -1.0000 -1.0000 3104401 1582903894.00 151.5100 59.9972 32.0000 1.9861 1.9866 417.6886 417.8146 0.0190 -1.0000 -1.0000 3104464 1582903894.10 151.5100 59.9972 32.0000 1.9859 1.9864 417.8400 417.9677 0.0192 -1.0000 -1.0000 3104526 1582903894.20 151.4775 59.9972 32.0000 1.9849 1.9854 417.9362 418.0639 0.0191 -1.0000 -1.0000 3104589 1582903894.30 151.4775 59.9972 32.0000 1.9855 1.9860 417.8510 417.9772 0.0189 -1.0000 -1.0000 3104651 1582903894.40 151.4775 59.9972 32.0000 1.9854 1.9859 417.6716 417.7979 0.0190 -1.0000 -1.0000 3104729 1582903894.50 151.4775 59.9972 32.0000 1.9860 1.9865 417.6782 417.8050 0.0191 -1.0000 -1.0000 3104792 1582903894.60 151.4775 59.9972 32.0000 1.9857 1.9862 417.8595 417.9866 0.0191 -1.0000 -1.0000 3104855 1582903894.70 151.5134 59.9977 32.0000 1.9849 1.9854 417.9126 418.0391 0.0190 -1.0000 -1.0000 3104932 1582903894.80 151.5134 59.9977 32.0000 1.9854 1.9859 417.7977 417.9248 0.0191 -1.0000 -1.0000 3104995 1582903894.90 151.5134 59.9977 32.0000 1.9861 1.9866 417.7183 417.8456 0.0191 -1.0000 -1.0000 3105058 1582903895.00 151.5134 59.9977 32.0000 1.9860 1.9865 417.7621 417.8890 0.0191 -1.0000 -1.0000 3105135 1582903895.10 151.5134 59.9977 32.0000 1.9850 1.9855 417.9101 418.0370 0.0190 -1.0000 -1.0000 3105198 1582903895.20 151.5137 59.9977 32.0000 1.9858 1.9863 417.9042 418.0321 0.0191 -1.0000 -1.0000 3105261 1582903895.30 151.5149 59.9977 32.0000 1.9855 1.9860 417.8817 418.0078 0.0191 -1.0000 -1.0000 3105323 1582903895.40 151.5149 59.9977 32.0000 1.9856 1.9861 417.7090 417.8369 0.0192 -1.0000 -1.0000 3105385 1582903895.50 151.5149 59.9977 32.0000 1.9855 1.9860 417.6932 417.8201 0.0191 -1.0000 -1.0000 3105464 1582903895.60 151.5149 59.9977 32.0000 1.9854 1.9859 417.8548 417.9823 0.0191 -1.0000 -1.0000 3105526 1582903895.70 151.5149 59.9977 32.0000 1.9849 1.9854 417.9348 418.0606 0.0189 -1.0000 -1.0000 3105589 1582903895.80 151.5149 59.9977 32.0000 1.9851 1.9856 417.8072 417.9330 0.0189 -1.0000 -1.0000 3105667 1582903895.90 151.5149 59.9977 32.0000 1.9856 1.9861 417.6934 417.8202 0.0190 -1.0000 -1.0000 3105729 1582903896.00 151.5149 59.9977 32.0000 1.9854 1.9859 417.9677 418.0944 0.0190 -1.0000 -1.0000 3105792 1582903896.10 151.5149 59.9977 32.0000 1.9859 1.9864 417.7744 417.9012 0.0191 -1.0000 -1.0000 3105870 1582903896.20 151.5149 59.9977 32.0000 1.9858 1.9863 417.7838 417.9109 0.0189 -1.0000 -1.0000 3105932 1582903896.30 151.5270 59.9977 32.0000 1.9851 1.9856 417.9550 418.0826 0.0192 -1.0000 -1.0000 3105995 1582903896.40 151.5529 59.9977 32.0000 1.9845 1.9850 418.0790 418.2069 0.0191 -1.0000 -1.0000 3106057 1582903896.50 151.5529 59.9977 32.0000 1.9855 1.9860 417.8579 417.9841 0.0190 -1.0000 -1.0000 3106120 1582903896.60 151.5529 59.9977 32.0000 1.9856 1.9861 417.7506 417.8772 0.0190 -1.0000 -1.0000 3106182 1582903896.70 151.5529 59.9977 32.0000 1.9855 1.9860 417.6962 417.8222 0.0189 -1.0000 -1.0000 3106432 1582903896.80 151.5529 59.9977 32.0000 1.9842 1.9847 417.9974 418.1241 0.0190 -1.0000 -1.0000 3106495 1582903896.90 151.5529 59.9977 32.0000 1.9849 1.9854 417.8474 417.9735 0.0189 -1.0000 -1.0000 3106557 1582903897.00 151.5101 59.9977 32.0000 1.9852 1.9857 417.7740 417.8999 0.0189 -1.0000 -1.0000 3106635 1582903897.10 151.5101 59.9977 32.0000 1.9857 1.9862 417.7599 417.8863 0.0190 -1.0000 -1.0000 3106698 1582903897.20 151.5101 59.9977 32.0000 1.9853 1.9858 417.8217 417.9480 0.0191 -1.0000 -1.0000 3106917 1582903897.30 151.5101 59.9977 32.0000 1.9848 1.9853 417.9344 418.0614 0.0191 -1.0000 -1.0000 3106995 1582903897.40 151.5101 59.9977 32.0000 1.9847 1.9852 417.8167 417.9433 0.0190 -1.0000 -1.0000 3107058 1582903897.50 151.5404 59.9977 32.0000 1.9847 1.9852 417.7066 417.8331 0.0190 -1.0000 -1.0000 3107135 1582903897.60 151.5471 59.9977 32.0000 1.9856 1.9861 417.7133 417.8394 0.0189 -1.0000 -1.0000 3107198 1582903897.70 151.5471 59.9977 32.0000 1.9851 1.9856 417.9466 418.0730 0.0190 -1.0000 -1.0000 3107417 1582903897.80 151.5471 59.9977 32.0000 1.9849 1.9854 417.9682 418.0943 0.0190 -1.0000 -1.0000 3107495 1582903897.90 151.5471 59.9977 32.0000 1.9850 1.9855 417.8019 417.9280 0.0189 -1.0000 -1.0000 3107558 1582903898.00 151.5471 59.9977 32.0000 1.9857 1.9862 417.6652 417.7919 0.0191 -1.0000 -1.0000 3107620 1582903898.10 151.5478 59.9977 32.0000 1.9857 1.9862 417.6806 417.8079 0.0191 -1.0000 -1.0000 3107698 1582903898.20 151.5478 59.9977 32.0000 1.9845 1.9850 417.8111 417.9386 0.0192 -1.0000 -1.0000 3108370 1582903898.30 151.5478 59.9977 32.0000 1.9850 1.9855 417.8254 417.9524 0.0190 -1.0000 -1.0000 3108432 1582903898.40 151.5478 59.9977 32.0000 1.9856 1.9861 417.7521 417.8787 0.0190 -1.0000 -1.0000 3108511 1582903898.50 151.5478 59.9977 32.0000 1.9856 1.9861 417.7182 417.8452 0.0191 -1.0000 -1.0000 3108573 1582903898.60 151.5478 59.9977 32.0000 1.9846 1.9851 417.8561 417.9835 0.0189 -1.0000 -1.0000 3108635 1582903898.70 151.5442 59.9977 32.0000 1.9844 1.9849 417.9049 418.0323 0.0191 -1.0000 -1.0000 3108714 1582903898.80 151.5442 59.9977 32.0000 1.9853 1.9858 417.6815 417.8077 0.0190 -1.0000 -1.0000 3108776 1582903898.90 151.5442 59.9977 32.0000 1.9856 1.9861 417.6368 417.7634 0.0190 -1.0000 -1.0000 3108839 1582903899.00 151.5442 59.9977 32.0000 1.9852 1.9857 417.8865 418.0129 0.0190 -1.0000 -1.0000 3108932 1582903899.10 151.5442 59.9977 32.0000 1.9845 1.9850 417.9007 418.0279 0.0191 -1.0000 -1.0000 3108995 1582903899.20 151.4965 59.9977 32.0000 1.9854 1.9859 417.8541 417.9799 0.0190 -1.0000 -1.0000 3109058 1582903899.30 151.4898 59.9977 32.0000 1.9860 1.9865 417.7263 417.8531 0.0191 -1.0000 -1.0000 3109135 1582903899.40 151.4898 59.9977 32.0000 1.9857 1.9862 417.7145 417.8409 0.0190 -1.0000 -1.0000 3109198 1582903899.50 151.4898 59.9977 32.0000 1.9854 1.9859 417.9058 418.0323 0.0190 -1.0000 -1.0000 3109261 1582903899.60 151.4898 59.9977 32.0000 1.9857 1.9862 417.7400 417.8674 0.0190 -1.0000 -1.0000 3109323 1582903899.70 151.4898 59.9977 32.0000 1.9860 1.9865 417.6869 417.8133 0.0191 -1.0000 -1.0000 3109385 1582903899.80 151.5072 59.9971 32.0000 1.9854 1.9859 417.7838 417.9105 0.0190 -1.0000 -1.0000 3109682 1582903899.90 151.5072 59.9971 32.0000 1.9847 1.9852 417.8525 417.9795 0.0191 -1.0000 -1.0000 3109745 1582903900.00 151.5072 59.9971 32.0000 1.9840 1.9845 417.9502 418.0775 0.0192 -1.0000 -1.0000 3109807 1582903900.10 151.5072 59.9971 32.0000 1.9851 1.9856 417.8695 417.9969 0.0191 -1.0000 -1.0000 3109885 1582903900.20 151.5072 59.9971 32.0000 1.9863 1.9868 417.7347 417.8613 0.0190 -1.0000 -1.0000 3109932 1582903900.30 151.5072 59.9971 32.0000 1.9861 1.9866 417.7143 417.8408 0.0189 -1.0000 -1.0000 3110401 1582903900.40 151.4934 59.9971 32.0000 1.9855 1.9860 417.8221 417.9482 0.0190 -1.0000 -1.0000 3110479 1582903900.50 151.4934 59.9971 32.0000 1.9852 1.9857 417.9422 418.0690 0.0190 -1.0000 -1.0000 3110526 1582903900.60 151.4934 59.9971 32.0000 1.9848 1.9853 417.8954 418.0217 0.0190 -1.0000 -1.0000 3110604 1582903900.70 151.4934 59.9971 32.0000 1.9864 1.9868 417.6767 417.8033 0.0191 -1.0000 -1.0000 3110667 1582903900.80 151.4934 59.9971 32.0000 1.9862 1.9867 417.7578 417.8836 0.0189 -1.0000 -1.0000 3110932 1582903900.90 151.4913 59.9971 32.0000 1.9851 1.9856 417.7937 417.9202 0.0190 -1.0000 -1.0000 3110995 1582903901.00 151.4811 59.9971 32.0000 1.9856 1.9861 417.8454 417.9726 0.0191 -1.0000 -1.0000 3111073 1582903901.10 151.4811 59.9971 32.0000 1.9860 1.9865 417.8815 418.0084 0.0190 -1.0000 -1.0000 3111135 1582903901.20 151.4811 59.9971 32.0000 1.9855 1.9860 417.7112 417.8374 0.0190 -1.0000 -1.0000 3111198 1582903901.30 151.4811 59.9971 32.0000 1.9852 1.9856 417.6675 417.7941 0.0190 -1.0000 -1.0000 3111261 1582903901.40 151.4811 59.9971 32.0000 1.9851 1.9856 417.8565 417.9830 0.0190 -1.0000 -1.0000 3111323 1582903901.50 151.4973 59.9971 32.0000 1.9850 1.9855 417.9235 418.0506 0.0190 -1.0000 -1.0000 3111401 1582903901.60 151.4973 59.9971 32.0000 1.9860 1.9865 417.8705 417.9970 0.0190 -1.0000 -1.0000 3111464 1582903901.70 151.4973 59.9971 32.0000 1.9864 1.9869 417.8030 417.9298 0.0191 -1.0000 -1.0000 3111526 1582903901.80 151.4973 59.9971 32.0000 1.9858 1.9863 417.8982 418.0245 0.0189 -1.0000 -1.0000 3111605 1582903901.90 151.4973 59.9971 32.0000 1.9853 1.9858 417.8933 418.0187 0.0189 -1.0000 -1.0000 3111667 1582903902.00 151.4773 59.9971 32.0000 1.9864 1.9869 417.7575 417.8840 0.0191 -1.0000 -1.0000 3111729 1582903902.10 151.4657 59.9971 32.0000 1.9860 1.9865 417.6869 417.8132 0.0188 -1.0000 -1.0000 3111792 1582903902.20 151.4657 59.9971 32.0000 1.9858 1.9863 417.8633 417.9901 0.0191 -1.0000 -1.0000 3111854 1582903902.30 151.4657 59.9971 32.0000 1.9854 1.9859 417.9358 418.0628 0.0190 -1.0000 -1.0000 3112167 1582903902.40 151.4657 59.9971 32.0000 1.9844 1.9849 417.9223 418.0480 0.0188 -1.0000 -1.0000 3112229 1582903902.50 151.4657 59.9971 32.0000 1.9852 1.9857 417.8770 418.0036 0.0190 -1.0000 -1.0000 3112292 1582903902.60 151.4823 59.9971 32.0000 1.9855 1.9860 417.6838 417.8104 0.0190 -1.0000 -1.0000 3112354 1582903902.70 151.4823 59.9971 32.0000 1.9853 1.9858 417.7368 417.8628 0.0190 -1.0000 -1.0000 3112432 1582903902.80 151.4823 59.9971 32.0000 1.9852 1.9857 417.8679 417.9944 0.0190 -1.0000 -1.0000 3112651 1582903902.90 151.4823 59.9971 32.0000 1.9859 1.9864 417.8579 417.9842 0.0190 -1.0000 -1.0000 3112714 1582903903.00 151.4823 59.9971 32.0000 1.9859 1.9864 417.7924 417.9187 0.0190 -1.0000 -1.0000 3112792 1582903903.10 151.4823 59.9971 32.0000 1.9868 1.9873 417.7956 417.9214 0.0188 -1.0000 -1.0000 3112854 1582903903.20 151.4811 59.9971 32.0000 1.9858 1.9863 417.8742 418.0010 0.0190 -1.0000 -1.0000 3112917 1582903903.30 151.4657 59.9971 32.0000 1.9859 1.9864 417.9201 418.0460 0.0189 -1.0000 -1.0000 3112995 1582903903.40 151.4657 59.9971 32.0000 1.9853 1.9857 417.7586 417.8846 0.0190 -1.0000 -1.0000 3113167 1582903903.50 151.4657 59.9971 32.0000 1.9858 1.9863 417.6862 417.8120 0.0189 -1.0000 -1.0000 3113245 1582903903.60 151.4657 59.9971 32.0000 1.9861 1.9866 417.7282 417.8551 0.0191 -1.0000 -1.0000 3113308 1582903903.70 151.4657 59.9971 32.0000 1.9852 1.9857 417.9172 418.0443 0.0190 -1.0000 -1.0000 3113370 1582903903.80 151.4314 59.9971 32.0000 1.9858 1.9863 417.8998 418.0264 0.0190 -1.0000 -1.0000 3113479 1582903903.90 151.4314 59.9971 32.0000 1.9854 1.9859 417.7909 417.9183 0.0191 -1.0000 -1.0000 3113776 1582903904.00 151.4314 59.9971 32.0000 1.9858 1.9863 417.7605 417.8865 0.0191 -1.0000 -1.0000 3113839 1582903904.10 151.4314 59.9971 32.0000 1.9856 1.9861 417.9165 418.0432 0.0191 -1.0000 -1.0000 3113917 1582903904.20 151.4314 59.9971 32.0000 1.9851 1.9856 417.9220 418.0485 0.0190 -1.0000 -1.0000 3113979 1582903904.30 151.4494 59.9971 32.0000 1.9856 1.9861 417.8045 417.9302 0.0189 -1.0000 -1.0000 3114042 1582903904.40 151.4646 59.9971 32.0000 1.9855 1.9860 417.7512 417.8769 0.0189 -1.0000 -1.0000 3114401 1582903904.50 151.4646 59.9971 32.0000 1.9857 1.9862 417.7883 417.9146 0.0190 -1.0000 -1.0000 3114464 1582903904.60 151.4646 59.9971 32.0000 1.9848 1.9853 417.7913 417.9170 0.0189 -1.0000 -1.0000 3114526 1582903904.70 151.4646 59.9971 32.0000 1.9844 1.9849 417.9408 418.0673 0.0191 -1.0000 -1.0000 3114589 1582903904.80 151.4646 59.9971 32.0000 1.9854 1.9859 417.9725 418.1006 0.0192 -1.0000 -1.0000 3114651 1582903904.90 151.4524 59.9967 32.0000 1.9862 1.9867 417.7606 417.8866 0.0189 -1.0000 -1.0000 3114885 1582903905.00 151.4524 59.9967 32.0000 1.9853 1.9858 417.8407 417.9676 0.0191 -1.0000 -1.0000 3114964 1582903905.10 151.4524 59.9967 32.0000 1.9854 1.9859 417.8954 418.0223 0.0190 -1.0000 -1.0000 3115026 1582903905.20 151.4524 59.9967 32.0000 1.9847 1.9852 418.0792 418.2061 0.0191 -1.0000 -1.0000 3115089 1582903905.30 151.4524 59.9967 32.0000 1.9857 1.9862 417.6942 417.8210 0.0191 -1.0000 -1.0000 3115151 1582903905.40 151.4825 59.9967 32.0000 1.9855 1.9860 417.7192 417.8457 0.0190 -1.0000 -1.0000 3115385 1582903905.50 151.5170 59.9967 32.0000 1.9862 1.9867 417.8757 418.0022 0.0190 -1.0000 -1.0000 3115464 1582903905.60 151.5170 59.9967 32.0000 1.9846 1.9851 417.9144 418.0404 0.0189 -1.0000 -1.0000 3115526 1582903905.70 151.5170 59.9967 32.0000 1.9856 1.9861 417.8869 418.0127 0.0189 -1.0000 -1.0000 3115589 1582903905.80 151.5170 59.9967 32.0000 1.9857 1.9862 417.7901 417.9155 0.0188 -1.0000 -1.0000 3115667 1582903905.90 151.5156 59.9967 32.0000 1.9856 1.9861 417.7059 417.8329 0.0191 -1.0000 -1.0000 3115729 1582903906.00 151.4758 59.9967 32.0000 1.9853 1.9858 417.8309 417.9578 0.0190 -1.0000 -1.0000 3115792 1582903906.10 151.4758 59.9967 32.0000 1.9851 1.9856 417.9352 418.0613 0.0189 -1.0000 -1.0000 3115870 1582903906.20 151.4758 59.9967 32.0000 1.9846 1.9851 417.9837 418.1094 0.0189 -1.0000 -1.0000 3115932 1582903906.30 151.4758 59.9967 32.0000 1.9853 1.9858 417.7672 417.8936 0.0189 -1.0000 -1.0000 3115995 1582903906.40 151.4758 59.9967 32.0000 1.9856 1.9861 417.7642 417.8904 0.0190 -1.0000 -1.0000 3116073 1582903906.50 151.4758 59.9967 32.0000 1.9847 1.9852 417.9478 418.0741 0.0189 -1.0000 -1.0000 3116135 1582903906.60 151.5244 59.9967 32.0000 1.9846 1.9851 417.9154 418.0406 0.0188 -1.0000 -1.0000 3116198 1582903906.70 151.5602 59.9967 32.0000 1.9855 1.9860 417.7727 417.8988 0.0190 -1.0000 -1.0000 3116261 1582903906.80 151.5602 59.9967 32.0000 1.9858 1.9863 417.7191 417.8452 0.0189 -1.0000 -1.0000 3116323 1582903906.90 151.5602 59.9967 32.0000 1.9851 1.9856 417.8004 417.9264 0.0189 -1.0000 -1.0000 3116385 1582903907.00 151.5602 59.9967 32.0000 1.9842 1.9847 417.9443 418.0705 0.0189 -1.0000 -1.0000 3116464 1582903907.10 151.5602 59.9967 32.0000 1.9845 1.9850 417.8956 418.0210 0.0188 -1.0000 -1.0000 3116526 1582903907.20 151.5255 59.9967 32.0000 1.9859 1.9864 417.7035 417.8296 0.0190 -1.0000 -1.0000 3116589 1582903907.30 151.5255 59.9967 32.0000 1.9851 1.9856 417.7034 417.8290 0.0189 -1.0000 -1.0000 3116667 1582903907.40 151.5255 59.9967 32.0000 1.9846 1.9851 417.8761 418.0022 0.0189 -1.0000 -1.0000 3117120 1582903907.50 151.5255 59.9967 32.0000 1.9841 1.9846 417.9836 418.1091 0.0188 -1.0000 -1.0000 3117198 1582903907.60 151.5255 59.9967 32.0000 1.9848 1.9853 417.7452 417.8710 0.0189 -1.0000 -1.0000 3117261 1582903907.70 151.5410 59.9967 32.0000 1.9852 1.9856 417.7566 417.8819 0.0189 -1.0000 -1.0000 3117323 1582903907.80 151.5573 59.9967 32.0000 1.9849 1.9854 417.8905 418.0172 0.0190 -1.0000 -1.0000 3117385 1582903907.90 151.5573 59.9967 32.0000 1.9851 1.9856 417.9528 418.0790 0.0189 -1.0000 -1.0000 3117448 1582903908.00 151.5573 59.9967 32.0000 1.9855 1.9860 417.9267 418.0520 0.0189 -1.0000 -1.0000 3118182 1582903908.10 151.5573 59.9967 32.0000 1.9854 1.9859 417.7614 417.8878 0.0190 -1.0000 -1.0000 3118260 1582903908.20 151.5573 59.9967 32.0000 1.9850 1.9855 417.7123 417.8383 0.0189 -1.0000 -1.0000 3118323 1582903908.30 151.4944 59.9967 32.0000 1.9848 1.9853 417.7377 417.8633 0.0189 -1.0000 -1.0000 3118370 1582903908.40 151.4944 59.9967 32.0000 1.9847 1.9852 417.9279 418.0542 0.0189 -1.0000 -1.0000 3118448 1582903908.50 151.4944 59.9967 32.0000 1.9857 1.9862 417.7173 417.8431 0.0189 -1.0000 -1.0000 3118511 1582903908.60 151.4944 59.9967 32.0000 1.9854 1.9859 417.6924 417.8194 0.0191 -1.0000 -1.0000 3118573 1582903908.70 151.4944 59.9967 32.0000 1.9855 1.9860 417.6841 417.8104 0.0190 -1.0000 -1.0000 3118651 1582903908.80 151.5051 59.9967 32.0000 1.9853 1.9858 417.8497 417.9765 0.0190 -1.0000 -1.0000 3118714 1582903908.90 151.5064 59.9967 32.0000 1.9859 1.9864 417.7270 417.8531 0.0189 -1.0000 -1.0000 3118776 1582903909.00 151.5064 59.9967 32.0000 1.9858 1.9863 417.7356 417.8629 0.0191 -1.0000 -1.0000 3118870 1582903909.10 151.5064 59.9967 32.0000 1.9849 1.9854 417.8887 418.0146 0.0189 -1.0000 -1.0000 3118932 1582903909.20 151.5064 59.9967 32.0000 1.9851 1.9856 417.9827 418.1087 0.0189 -1.0000 -1.0000 3118995 1582903909.30 151.5078 59.9967 32.0000 1.9844 1.9848 418.0083 418.1349 0.0189 -1.0000 -1.0000 3119073 1582903909.40 151.5264 59.9967 32.0000 1.9849 1.9854 417.8776 418.0028 0.0189 -1.0000 -1.0000 3119136 1582903909.50 151.5264 59.9967 32.0000 1.9857 1.9862 417.7478 417.8740 0.0190 -1.0000 -1.0000 3119901 1582903909.60 151.5264 59.9967 32.0000 1.9856 1.9861 417.8547 417.9807 0.0189 -1.0000 -1.0000 3119979 1582903909.70 151.5264 59.9967 32.0000 1.9841 1.9846 417.9303 418.0556 0.0188 -1.0000 -1.0000 3120042 1582903909.80 151.5264 59.9967 32.0000 1.9854 1.9859 417.9700 418.0955 0.0189 -1.0000 -1.0000 3120104 1582903909.90 151.5108 59.9969 32.0000 1.9855 1.9860 417.8202 417.9457 0.0188 -1.0000 -1.0000 3120167 1582903910.00 151.4845 59.9971 32.0000 1.9855 1.9860 417.7619 417.8871 0.0188 -1.0000 -1.0000 3120261 1582903910.10 151.4845 59.9971 32.0000 1.9850 1.9855 417.8928 418.0191 0.0190 -1.0000 -1.0000 3120339 1582903910.20 151.4845 59.9971 32.0000 1.9848 1.9853 417.8963 418.0226 0.0189 -1.0000 -1.0000 3120401 1582903910.30 151.4845 59.9971 32.0000 1.9860 1.9864 417.7795 417.9053 0.0189 -1.0000 -1.0000 3120557 1582903910.40 151.4845 59.9971 32.0000 1.9862 1.9867 417.7565 417.8838 0.0191 -1.0000 -1.0000 3120636 1582903910.50 151.4845 59.9971 32.0000 1.9855 1.9860 417.8676 417.9939 0.0190 -1.0000 -1.0000 3120698 1582903910.60 151.5042 59.9971 32.0000 1.9849 1.9854 417.9255 418.0514 0.0189 -1.0000 -1.0000 3120760 1582903910.70 151.5042 59.9971 32.0000 1.9851 1.9856 417.9101 418.0356 0.0190 -1.0000 -1.0000 3120839 1582903910.80 151.5042 59.9971 32.0000 1.9862 1.9867 417.8231 417.9502 0.0190 -1.0000 -1.0000 3120901 1582903910.90 151.5042 59.9971 32.0000 1.9859 1.9864 417.7558 417.8819 0.0189 -1.0000 -1.0000 3120964 1582903911.00 151.5042 59.9971 32.0000 1.9863 1.9868 417.7495 417.8750 0.0189 -1.0000 -1.0000 3121042 1582903911.10 151.5172 59.9971 32.0000 1.9848 1.9853 417.9575 418.0837 0.0190 -1.0000 -1.0000 3121105 1582903911.20 151.5293 59.9971 32.0000 1.9861 1.9866 417.9178 418.0454 0.0192 -1.0000 -1.0000 3121167 1582903911.30 151.5293 59.9971 32.0000 1.9867 1.9872 417.8264 417.9520 0.0189 -1.0000 -1.0000 3121229 1582903911.40 151.5293 59.9971 32.0000 1.9859 1.9864 417.8714 417.9982 0.0190 -1.0000 -1.0000 3121292 1582903911.50 151.5293 59.9971 32.0000 1.9851 1.9856 418.0203 418.1463 0.0190 -1.0000 -1.0000 3121401 1582903911.60 151.5294 59.9971 32.0000 1.9854 1.9859 417.9680 418.0946 0.0190 -1.0000 -1.0000 3121464 1582903911.70 151.5415 59.9971 32.0000 1.9857 1.9862 417.7722 417.8984 0.0190 -1.0000 -1.0000 3121526 1582903911.80 151.5415 59.9971 32.0000 1.9876 1.9881 417.8452 417.9720 0.0190 -1.0000 -1.0000 3121589 1582903911.90 151.5415 59.9971 32.0000 1.9858 1.9863 417.8780 418.0038 0.0188 -1.0000 -1.0000 3121651 1582903912.00 151.5415 59.9971 32.0000 1.9856 1.9861 417.9901 418.1168 0.0190 -1.0000 -1.0000 3121714 1582903912.10 151.5415 59.9971 32.0000 1.9852 1.9857 417.9305 418.0574 0.0191 -1.0000 -1.0000 3121792 1582903912.20 151.4724 59.9971 32.0000 1.9856 1.9861 417.8478 417.9741 0.0189 -1.0000 -1.0000 3121854 1582903912.30 151.4588 59.9971 32.0000 1.9859 1.9864 417.7975 417.9232 0.0189 -1.0000 -1.0000 3121917 1582903912.40 151.4588 59.9971 32.0000 1.9851 1.9856 417.9371 418.0621 0.0188 -1.0000 -1.0000 3121995 1582903912.50 151.4588 59.9971 32.0000 1.9848 1.9853 418.0159 418.1426 0.0191 -1.0000 -1.0000 3122057 1582903912.60 151.4588 59.9971 32.0000 1.9855 1.9860 417.6997 417.8262 0.0190 -1.0000 -1.0000 3122151 1582903912.70 151.4588 59.9971 32.0000 1.9856 1.9861 417.7118 417.8388 0.0191 -1.0000 -1.0000 3122214 1582903912.80 151.4734 59.9971 32.0000 1.9853 1.9858 417.7764 417.9029 0.0190 -1.0000 -1.0000 3122276 1582903912.90 151.4734 59.9971 32.0000 1.9854 1.9859 417.8801 418.0071 0.0191 -1.0000 -1.0000 3122339 1582903913.00 151.4734 59.9971 32.0000 1.9853 1.9858 417.8814 418.0070 0.0188 -1.0000 -1.0000 3122417 1582903913.10 151.4734 59.9971 32.0000 1.9860 1.9865 417.8148 417.9407 0.0189 -1.0000 -1.0000 3122651 1582903913.20 151.4734 59.9971 32.0000 1.9860 1.9865 417.7105 417.8372 0.0191 -1.0000 -1.0000 3122714 1582903913.30 151.4734 59.9971 32.0000 1.9852 1.9857 417.6601 417.7867 0.0190 -1.0000 -1.0000 3122776 1582903913.40 151.5533 59.9971 32.0000 1.9854 1.9859 417.8948 418.0207 0.0189 -1.0000 -1.0000 3122839 1582903913.50 151.5533 59.9971 32.0000 1.9859 1.9864 417.8078 417.9335 0.0189 -1.0000 -1.0000 3122917 1582903913.60 151.5533 59.9971 32.0000 1.9862 1.9866 417.7483 417.8743 0.0190 -1.0000 -1.0000 3123401 1582903913.70 151.5533 59.9971 32.0000 1.9853 1.9858 417.8747 418.0012 0.0191 -1.0000 -1.0000 3123464 1582903913.80 151.5533 59.9971 32.0000 1.9847 1.9852 418.0674 418.1939 0.0190 -1.0000 -1.0000 3123542 1582903913.90 151.5056 59.9971 32.0000 1.9849 1.9854 417.8885 418.0157 0.0191 -1.0000 -1.0000 3123605 1582903914.00 151.5054 59.9971 32.0000 1.9851 1.9856 417.7833 417.9101 0.0190 -1.0000 -1.0000 3123667 1582903914.10 151.5054 59.9971 32.0000 1.9856 1.9861 417.7417 417.8688 0.0190 -1.0000 -1.0000 3123901 1582903914.20 151.5054 59.9971 32.0000 1.9845 1.9850 417.8423 417.9683 0.0190 -1.0000 -1.0000 3123964 1582903914.30 151.5054 59.9971 32.0000 1.9846 1.9851 417.8475 417.9736 0.0188 -1.0000 -1.0000 3124026 1582903914.40 151.5215 59.9971 32.0000 1.9849 1.9853 417.9435 418.0691 0.0189 -1.0000 -1.0000 3124104 1582903914.50 151.5473 59.9971 32.0000 1.9845 1.9849 417.8552 417.9824 0.0191 -1.0000 -1.0000 3124167 1582903914.60 151.5473 59.9971 32.0000 1.9850 1.9855 417.7521 417.8785 0.0189 -1.0000 -1.0000 3124385 1582903914.70 151.5473 59.9971 32.0000 1.9851 1.9856 417.8934 418.0196 0.0189 -1.0000 -1.0000 3124464 1582903914.80 151.5473 59.9971 32.0000 1.9846 1.9851 418.0739 418.1996 0.0190 -1.0000 -1.0000 3124526 1582903914.90 151.5473 59.9971 32.0000 1.9859 1.9864 417.8020 417.9276 0.0189 -1.0000 -1.0000 3124589 1582903915.00 151.5517 59.9968 32.0000 1.9853 1.9858 417.6189 417.7452 0.0190 -1.0000 -1.0000 3124667 1582903915.10 151.5517 59.9968 32.0000 1.9856 1.9861 417.6758 417.8034 0.0192 -1.0000 -1.0000 3125151 1582903915.20 151.5517 59.9968 32.0000 1.9858 1.9863 417.8263 417.9529 0.0189 -1.0000 -1.0000 3125214 1582903915.30 151.5517 59.9968 32.0000 1.9846 1.9850 417.9410 418.0669 0.0189 -1.0000 -1.0000 3125292 1582903915.40 151.5517 59.9968 32.0000 1.9845 1.9850 417.8292 417.9558 0.0190 -1.0000 -1.0000 3125355 1582903915.50 151.5690 59.9968 32.0000 1.9850 1.9855 417.6991 417.8251 0.0189 -1.0000 -1.0000 3125432 1582903915.60 151.5821 59.9968 32.0000 1.9861 1.9866 417.7616 417.8878 0.0190 -1.0000 -1.0000 3125495 1582903915.70 151.5821 59.9968 32.0000 1.9857 1.9862 417.9313 418.0573 0.0189 -1.0000 -1.0000 3125558 1582903915.80 151.5821 59.9968 32.0000 1.9855 1.9860 417.9331 418.0600 0.0191 -1.0000 -1.0000 3125620 1582903915.90 151.5821 59.9968 32.0000 1.9858 1.9863 417.7178 417.8443 0.0190 -1.0000 -1.0000 3125682 1582903916.00 151.5821 59.9968 32.0000 1.9854 1.9859 417.7403 417.8669 0.0191 -1.0000 -1.0000 3125745 1582903916.10 151.5527 59.9968 32.0000 1.9842 1.9847 417.8783 418.0049 0.0190 -1.0000 -1.0000 3125823 1582903916.20 151.5527 59.9968 32.0000 1.9847 1.9852 417.9646 418.0901 0.0189 -1.0000 -1.0000 3125901 1582903916.30 151.5527 59.9968 32.0000 1.9856 1.9861 417.8715 417.9981 0.0190 -1.0000 -1.0000 3125964 1582903916.40 151.5527 59.9968 32.0000 1.9858 1.9863 417.8240 417.9512 0.0191 -1.0000 -1.0000 3126042 1582903916.50 151.5527 59.9968 32.0000 1.9844 1.9849 417.6764 417.8025 0.0190 -1.0000 -1.0000 3126104 1582903916.60 151.5527 59.9968 32.0000 1.9846 1.9851 417.8245 417.9512 0.0190 -1.0000 -1.0000 3126167 1582903916.70 151.6034 59.9968 32.0000 1.9843 1.9848 417.9895 418.1158 0.0190 -1.0000 -1.0000 3126401 1582903916.80 151.6034 59.9968 32.0000 1.9844 1.9849 417.8552 417.9819 0.0190 -1.0000 -1.0000 3126464 1582903916.90 151.6034 59.9968 32.0000 1.9862 1.9867 417.6625 417.7892 0.0190 -1.0000 -1.0000 3126526 1582903917.00 151.6034 59.9968 32.0000 1.9864 1.9869 417.8206 417.9471 0.0190 -1.0000 -1.0000 3126604 1582903917.10 151.6034 59.9968 32.0000 1.9848 1.9853 417.9744 418.1012 0.0190 -1.0000 -1.0000 3126667 1582903917.20 151.5745 59.9968 32.0000 1.9848 1.9853 417.9159 418.0428 0.0190 -1.0000 -1.0000 3126901 1582903917.30 151.5488 59.9968 32.0000 1.9848 1.9853 417.7570 417.8842 0.0192 -1.0000 -1.0000 3126979 1582903917.40 151.5488 59.9968 32.0000 1.9856 1.9861 417.6689 417.7959 0.0190 -1.0000 -1.0000 3127042 1582903917.50 151.5488 59.9968 32.0000 1.9854 1.9859 417.8428 417.9691 0.0189 -1.0000 -1.0000 3127105 1582903917.60 151.5488 59.9968 32.0000 1.9847 1.9852 417.8996 418.0255 0.0189 -1.0000 -1.0000 3127167 1582903917.70 151.5488 59.9968 32.0000 1.9845 1.9850 417.8743 418.0008 0.0190 -1.0000 -1.0000 3127229 1582903917.80 151.5239 59.9968 32.0000 1.9853 1.9858 417.7219 417.8486 0.0190 -1.0000 -1.0000 3127729 1582903917.90 151.5239 59.9968 32.0000 1.9852 1.9857 417.7491 417.8757 0.0190 -1.0000 -1.0000 3127792 1582903918.00 151.5239 59.9968 32.0000 1.9849 1.9854 417.8895 418.0163 0.0191 -1.0000 -1.0000 3127870 1582903918.10 151.5239 59.9968 32.0000 1.9857 1.9862 417.9308 418.0580 0.0191 -1.0000 -1.0000 3127932 1582903918.20 151.5239 59.9968 32.0000 1.9855 1.9860 417.7541 417.8804 0.0190 -1.0000 -1.0000 3127995 1582903918.30 151.5083 59.9968 32.0000 1.9849 1.9854 417.7384 417.8647 0.0190 -1.0000 -1.0000 3128651 1582903918.40 151.5022 59.9968 32.0000 1.9841 1.9846 417.8995 418.0262 0.0190 -1.0000 -1.0000 3128714 1582903918.50 151.5022 59.9968 32.0000 1.9854 1.9859 417.8924 418.0189 0.0190 -1.0000 -1.0000 3128776 1582903918.60 151.5022 59.9968 32.0000 1.9860 1.9865 417.7906 417.9170 0.0191 -1.0000 -1.0000 3128839 1582903918.70 151.5022 59.9968 32.0000 1.9852 1.9857 417.7814 417.9090 0.0191 -1.0000 -1.0000 3128917 1582903918.80 151.5022 59.9968 32.0000 1.9849 1.9854 417.9270 418.0533 0.0189 -1.0000 -1.0000 3128979 1582903918.90 151.5015 59.9968 32.0000 1.9846 1.9851 418.0320 418.1582 0.0190 -1.0000 -1.0000 3129042 1582903919.00 151.5015 59.9968 32.0000 1.9843 1.9848 417.9106 418.0373 0.0190 -1.0000 -1.0000 3129120 1582903919.10 151.5015 59.9968 32.0000 1.9857 1.9861 417.7697 417.8958 0.0190 -1.0000 -1.0000 3129182 1582903919.20 151.5015 59.9968 32.0000 1.9858 1.9863 417.8401 417.9665 0.0190 -1.0000 -1.0000 3129245 1582903919.30 151.5015 59.9968 32.0000 1.9849 1.9854 418.0123 418.1390 0.0190 -1.0000 -1.0000 3129308 1582903919.40 151.4860 59.9968 32.0000 1.9844 1.9849 418.0227 418.1495 0.0190 -1.0000 -1.0000 3129370 1582903919.50 151.4856 59.9968 32.0000 1.9854 1.9859 417.8358 417.9624 0.0190 -1.0000 -1.0000 3129448 1582903919.60 151.4856 59.9968 32.0000 1.9855 1.9860 417.7274 417.8545 0.0191 -1.0000 -1.0000 3129511 1582903919.70 151.4856 59.9968 32.0000 1.9853 1.9858 417.7882 417.9145 0.0190 -1.0000 -1.0000 3129573 1582903919.80 151.4856 59.9968 32.0000 1.9843 1.9848 417.8704 417.9972 0.0190 -1.0000 -1.0000 3129651 1582903919.90 151.4827 59.9967 32.0000 1.9839 1.9843 417.9715 418.0981 0.0190 -1.0000 -1.0000 3129714 1582903920.00 151.4739 59.9964 32.0000 1.9849 1.9854 417.8180 417.9447 0.0190 -1.0000 -1.0000 3129776 1582903920.10 151.4739 59.9964 32.0000 1.9860 1.9865 417.7094 417.8360 0.0190 -1.0000 -1.0000 3129839 1582903920.20 151.4739 59.9964 32.0000 1.9852 1.9857 417.7302 417.8568 0.0190 -1.0000 -1.0000 3129901 1582903920.30 151.4739 59.9964 32.0000 1.9847 1.9852 417.9246 418.0507 0.0190 -1.0000 -1.0000 3130385 1582903920.40 151.4739 59.9964 32.0000 1.9847 1.9852 417.7524 417.8793 0.0191 -1.0000 -1.0000 3130464 1582903920.50 151.4739 59.9964 32.0000 1.9849 1.9854 417.7123 417.8392 0.0190 -1.0000 -1.0000 3130526 1582903920.60 151.4739 59.9964 32.0000 1.9849 1.9854 417.7822 417.9085 0.0189 -1.0000 -1.0000 3130589 1582903920.70 151.4510 59.9964 32.0000 1.9850 1.9855 417.7917 417.9175 0.0188 -1.0000 -1.0000 3130667 1582903920.80 151.4510 59.9964 32.0000 1.9857 1.9862 417.7874 417.9132 0.0190 -1.0000 -1.0000 3130948 1582903920.90 151.4510 59.9964 32.0000 1.9857 1.9862 417.7509 417.8777 0.0190 -1.0000 -1.0000 3131011 1582903921.00 151.4510 59.9964 32.0000 1.9854 1.9859 417.7790 417.9068 0.0192 -1.0000 -1.0000 3131073 1582903921.10 151.4510 59.9964 32.0000 1.9856 1.9861 417.8599 417.9865 0.0191 -1.0000 -1.0000 3131167 1582903921.20 151.4437 59.9964 32.0000 1.9853 1.9858 417.7921 417.9191 0.0190 -1.0000 -1.0000 3131229 1582903921.30 151.4436 59.9964 32.0000 1.9853 1.9858 417.7157 417.8419 0.0190 -1.0000 -1.0000 3131308 1582903921.40 151.4436 59.9964 32.0000 1.9856 1.9861 417.7747 417.9003 0.0190 -1.0000 -1.0000 3131401 1582903921.50 151.4436 59.9964 32.0000 1.9843 1.9848 417.8752 418.0025 0.0191 -1.0000 -1.0000 3131464 1582903921.60 151.4436 59.9964 32.0000 1.9851 1.9856 417.7319 417.8591 0.0191 -1.0000 -1.0000 3131542 1582903921.70 151.4436 59.9964 32.0000 1.9860 1.9865 417.7010 417.8274 0.0189 -1.0000 -1.0000 3131651 1582903921.80 151.4466 59.9964 32.0000 1.9856 1.9861 417.7308 417.8566 0.0190 -1.0000 -1.0000 3131714 1582903921.90 151.4466 59.9964 32.0000 1.9842 1.9847 417.9760 418.1031 0.0191 -1.0000 -1.0000 3131948 1582903922.00 151.4466 59.9964 32.0000 1.9857 1.9862 417.8503 417.9774 0.0191 -1.0000 -1.0000 3132011 1582903922.10 151.4466 59.9964 32.0000 1.9862 1.9867 417.7543 417.8816 0.0191 -1.0000 -1.0000 3132089 1582903922.20 151.4466 59.9964 32.0000 1.9859 1.9864 417.7541 417.8804 0.0190 -1.0000 -1.0000 3132151 1582903922.30 151.5338 59.9964 32.0000 1.9853 1.9858 417.8496 417.9747 0.0187 -1.0000 -1.0000 3132214 1582903922.40 151.5338 59.9964 32.0000 1.9848 1.9853 417.9398 418.0654 0.0189 -1.0000 -1.0000 3132698 1582903922.50 151.5338 59.9964 32.0000 1.9864 1.9869 417.8378 417.9649 0.0191 -1.0000 -1.0000 3132760 1582903922.60 151.5338 59.9964 32.0000 1.9862 1.9867 417.7409 417.8680 0.0191 -1.0000 -1.0000 3132823 1582903922.70 151.5338 59.9964 32.0000 1.9858 1.9863 417.8555 417.9826 0.0190 -1.0000 -1.0000 3132901 1582903922.80 151.5132 59.9964 32.0000 1.9850 1.9855 417.9486 418.0755 0.0190 -1.0000 -1.0000 3132964 1582903922.90 151.4843 59.9964 32.0000 1.9860 1.9865 417.7994 417.9259 0.0190 -1.0000 -1.0000 3133026 1582903923.00 151.4843 59.9964 32.0000 1.9866 1.9871 417.7698 417.8963 0.0190 -1.0000 -1.0000 3133105 1582903923.10 151.4843 59.9964 32.0000 1.9859 1.9864 417.8742 418.0003 0.0189 -1.0000 -1.0000 3133167 1582903923.20 151.4843 59.9964 32.0000 1.9855 1.9860 417.8860 418.0135 0.0191 -1.0000 -1.0000 3133229 1582903923.30 151.4843 59.9964 32.0000 1.9853 1.9858 417.9757 418.1014 0.0189 -1.0000 -1.0000 3133292 1582903923.40 151.5898 59.9964 32.0000 1.9864 1.9869 417.7337 417.8601 0.0190 -1.0000 -1.0000 3133417 1582903923.50 151.5898 59.9964 32.0000 1.9862 1.9867 417.6595 417.7861 0.0190 -1.0000 -1.0000 3133495 1582903923.60 151.5898 59.9964 32.0000 1.9846 1.9851 417.9391 418.0660 0.0191 -1.0000 -1.0000 3133558 1582903923.70 151.5898 59.9964 32.0000 1.9852 1.9857 417.9219 418.0489 0.0191 -1.0000 -1.0000 3133620 1582903923.80 151.5898 59.9964 32.0000 1.9861 1.9866 417.9026 418.0298 0.0191 -1.0000 -1.0000 3133682 1582903923.90 151.5846 59.9964 32.0000 1.9859 1.9864 417.7785 417.9043 0.0189 -1.0000 -1.0000 3134167 1582903924.00 151.5602 59.9964 32.0000 1.9846 1.9851 417.8924 418.0178 0.0188 -1.0000 -1.0000 3134229 1582903924.10 151.5602 59.9964 32.0000 1.9846 1.9851 417.8837 418.0100 0.0191 -1.0000 -1.0000 3134292 1582903924.20 151.5602 59.9964 32.0000 1.9854 1.9859 417.9217 418.0478 0.0190 -1.0000 -1.0000 3134355 1582903924.30 151.5602 59.9964 32.0000 1.9867 1.9872 417.6690 417.7956 0.0190 -1.0000 -1.0000 3134417 1582903924.40 151.5602 59.9964 32.0000 1.9861 1.9866 417.7966 417.9233 0.0191 -1.0000 -1.0000 3134495 1582903924.50 151.5602 59.9964 32.0000 1.9847 1.9852 417.9405 418.0676 0.0191 -1.0000 -1.0000 3134558 1582903924.60 151.5350 59.9959 32.0000 1.9854 1.9859 417.8364 417.9634 0.0190 -1.0000 -1.0000 3134760 1582903924.70 151.5350 59.9959 32.0000 1.9849 1.9854 417.7840 417.9101 0.0189 -1.0000 -1.0000 3134839 1582903924.80 151.5350 59.9959 32.0000 1.9856 1.9861 417.6698 417.7962 0.0190 -1.0000 -1.0000 3134901 1582903924.90 151.5350 59.9959 32.0000 1.9851 1.9856 417.7227 417.8499 0.0191 -1.0000 -1.0000 3134964 1582903925.00 151.5350 59.9959 32.0000 1.9848 1.9853 417.8748 418.0014 0.0190 -1.0000 -1.0000 3135042 1582903925.10 151.5296 59.9959 32.0000 1.9856 1.9860 417.7552 417.8814 0.0190 -1.0000 -1.0000 3135105 1582903925.20 151.5266 59.9959 32.0000 1.9855 1.9860 417.7254 417.8518 0.0190 -1.0000 -1.0000 3135167 1582903925.30 151.5266 59.9959 32.0000 1.9852 1.9857 417.6528 417.7796 0.0190 -1.0000 -1.0000 3135245 1582903925.40 151.5266 59.9959 32.0000 1.9849 1.9854 417.8274 417.9549 0.0191 -1.0000 -1.0000 3135308 1582903925.50 151.5266 59.9959 32.0000 1.9846 1.9851 417.8629 417.9893 0.0189 -1.0000 -1.0000 3135386 1582903925.60 151.5266 59.9959 32.0000 1.9851 1.9856 417.7162 417.8423 0.0190 -1.0000 -1.0000 3135448 1582903925.70 151.5420 59.9959 32.0000 1.9858 1.9863 417.7741 417.9016 0.0192 -1.0000 -1.0000 3135511 1582903925.80 151.5420 59.9959 32.0000 1.9848 1.9853 417.8902 418.0169 0.0189 -1.0000 -1.0000 3135589 1582903925.90 151.5420 59.9959 32.0000 1.9848 1.9852 417.8425 417.9691 0.0190 -1.0000 -1.0000 3135651 1582903926.00 151.5420 59.9959 32.0000 1.9858 1.9863 417.8052 417.9315 0.0190 -1.0000 -1.0000 3135917 1582903926.10 151.5420 59.9959 32.0000 1.9855 1.9860 417.6602 417.7867 0.0190 -1.0000 -1.0000 3135995 1582903926.20 151.5420 59.9959 32.0000 1.9849 1.9854 417.7770 417.9034 0.0190 -1.0000 -1.0000 3136058 1582903926.30 151.5629 59.9959 32.0000 1.9849 1.9854 417.9652 418.0924 0.0191 -1.0000 -1.0000 3136120 1582903926.40 151.5629 59.9959 32.0000 1.9848 1.9853 417.8691 417.9958 0.0191 -1.0000 -1.0000 3136198 1582903926.50 151.5629 59.9959 32.0000 1.9853 1.9858 417.7699 417.8971 0.0191 -1.0000 -1.0000 3136667 1582903926.60 151.5629 59.9959 32.0000 1.9854 1.9859 417.7331 417.8601 0.0191 -1.0000 -1.0000 3136729 1582903926.70 151.5629 59.9959 32.0000 1.9854 1.9859 417.8312 417.9575 0.0190 -1.0000 -1.0000 3136808 1582903926.80 151.5629 59.9959 32.0000 1.9850 1.9855 417.9291 418.0563 0.0191 -1.0000 -1.0000 3136870 1582903926.90 151.4985 59.9959 32.0000 1.9848 1.9853 417.9783 418.1056 0.0191 -1.0000 -1.0000 3136948 1582903927.00 151.4985 59.9959 32.0000 1.9852 1.9857 417.7446 417.8712 0.0190 -1.0000 -1.0000 3137136 1582903927.10 151.4985 59.9959 32.0000 1.9858 1.9863 417.6938 417.8201 0.0190 -1.0000 -1.0000 3137198 1582903927.20 151.4985 59.9959 32.0000 1.9853 1.9858 417.7198 417.8464 0.0190 -1.0000 -1.0000 3137260 1582903927.30 151.4985 59.9959 32.0000 1.9854 1.9859 417.8162 417.9424 0.0190 -1.0000 -1.0000 3137355 1582903927.40 151.4648 59.9959 32.0000 1.9851 1.9856 417.9085 418.0357 0.0191 -1.0000 -1.0000 3137495 1582903927.50 151.4648 59.9959 32.0000 1.9852 1.9857 417.7636 417.8907 0.0191 -1.0000 -1.0000 3137573 1582903927.60 151.4648 59.9959 32.0000 1.9856 1.9861 417.7034 417.8302 0.0191 -1.0000 -1.0000 3137635 1582903927.70 151.4648 59.9959 32.0000 1.9851 1.9856 417.9032 418.0303 0.0191 -1.0000 -1.0000 3137698 1582903927.80 151.4648 59.9959 32.0000 1.9846 1.9851 417.9254 418.0533 0.0193 -1.0000 -1.0000 3137776 1582903927.90 151.4648 59.9959 32.0000 1.9855 1.9860 417.7682 417.8956 0.0191 -1.0000 -1.0000 3137839 1582903928.00 151.4648 59.9959 32.0000 1.9852 1.9857 417.6697 417.7964 0.0190 -1.0000 -1.0000 3137901 1582903928.10 151.4391 59.9959 32.0000 1.9853 1.9858 417.8079 417.9345 0.0190 -1.0000 -1.0000 3138667 1582903928.20 151.4391 59.9959 32.0000 1.9848 1.9853 417.9848 418.1122 0.0192 -1.0000 -1.0000 3138729 1582903928.30 151.4391 59.9959 32.0000 1.9856 1.9861 417.9665 418.0945 0.0192 -1.0000 -1.0000 3138792 1582903928.40 151.4391 59.9959 32.0000 1.9849 1.9854 417.8330 417.9601 0.0191 -1.0000 -1.0000 3138855 1582903928.50 151.4391 59.9959 32.0000 1.9853 1.9858 417.8426 417.9691 0.0190 -1.0000 -1.0000 3138932 1582903928.60 151.4627 59.9959 32.0000 1.9849 1.9854 417.8917 418.0183 0.0190 -1.0000 -1.0000 3138995 1582903928.70 151.4627 59.9959 32.0000 1.9847 1.9852 417.9877 418.1147 0.0191 -1.0000 -1.0000 3139073 1582903928.80 151.4627 59.9959 32.0000 1.9850 1.9855 417.9021 418.0292 0.0191 -1.0000 -1.0000 3139120 1582903928.90 151.4627 59.9959 32.0000 1.9860 1.9865 417.7034 417.8303 0.0191 -1.0000 -1.0000 3139198 1582903929.00 151.4627 59.9959 32.0000 1.9854 1.9859 417.7968 417.9236 0.0191 -1.0000 -1.0000 3139260 1582903929.10 151.4754 59.9959 32.0000 1.9845 1.9850 417.9772 418.1044 0.0190 -1.0000 -1.0000 3139323 1582903929.20 151.4986 59.9959 32.0000 1.9850 1.9855 417.9894 418.1164 0.0191 -1.0000 -1.0000 3139386 1582903929.30 151.4986 59.9959 32.0000 1.9864 1.9869 417.7241 417.8507 0.0191 -1.0000 -1.0000 3139464 1582903929.40 151.4986 59.9959 32.0000 1.9862 1.9867 417.7828 417.9101 0.0191 -1.0000 -1.0000 3139526 1582903929.50 151.4986 59.9959 32.0000 1.9852 1.9857 417.8564 417.9826 0.0189 -1.0000 -1.0000 3139604 1582903929.60 151.4986 59.9959 32.0000 1.9846 1.9851 417.8957 418.0223 0.0190 -1.0000 -1.0000 3139651 1582903929.70 151.5246 59.9957 32.0000 1.9854 1.9859 417.7801 417.9054 0.0189 -1.0000 -1.0000 3139714 1582903929.80 151.5247 59.9957 32.0000 1.9855 1.9860 417.7317 417.8583 0.0190 -1.0000 -1.0000 3139792 1582903929.90 151.5247 59.9957 32.0000 1.9846 1.9851 417.9147 418.0414 0.0190 -1.0000 -1.0000 3139854 1582903930.00 151.5267 59.9957 32.0000 1.9850 1.9855 417.9794 418.1067 0.0191 -1.0000 -1.0000 3139917 1582903930.10 151.5449 59.9957 32.0000 1.9856 1.9860 417.8459 417.9728 0.0192 -1.0000 -1.0000 3140432 1582903930.20 151.5449 59.9957 32.0000 1.9861 1.9866 417.7516 417.8781 0.0188 -1.0000 -1.0000 3140495 1582903930.30 151.5449 59.9957 32.0000 1.9857 1.9862 417.7164 417.8442 0.0191 -1.0000 -1.0000 3140557 1582903930.40 151.5449 59.9957 32.0000 1.9848 1.9853 417.8380 417.9643 0.0189 -1.0000 -1.0000 3140636 1582903930.50 151.5449 59.9957 32.0000 1.9849 1.9854 417.9582 418.0842 0.0189 -1.0000 -1.0000 3140698 1582903930.60 151.5449 59.9957 32.0000 1.9862 1.9867 417.8177 417.9449 0.0192 -1.0000 -1.0000 3140760 1582903930.70 151.5449 59.9957 32.0000 1.9861 1.9866 417.7002 417.8279 0.0191 -1.0000 -1.0000 3140839 1582903930.80 151.5449 59.9957 32.0000 1.9860 1.9865 417.7750 417.9019 0.0191 -1.0000 -1.0000 3140917 1582903930.90 151.5654 59.9957 32.0000 1.9853 1.9858 417.8711 417.9986 0.0192 -1.0000 -1.0000 3140979 1582903931.00 151.5814 59.9957 32.0000 1.9863 1.9868 417.7826 417.9100 0.0191 -1.0000 -1.0000 3141058 1582903931.10 151.5814 59.9957 32.0000 1.9852 1.9857 417.8857 418.0124 0.0190 -1.0000 -1.0000 3141120 1582903931.20 151.5814 59.9957 32.0000 1.9852 1.9857 417.9244 418.0514 0.0191 -1.0000 -1.0000 3141182 1582903931.30 151.5814 59.9957 32.0000 1.9851 1.9856 417.9447 418.0721 0.0191 -1.0000 -1.0000 3141245 1582903931.40 151.5814 59.9957 32.0000 1.9854 1.9859 417.7069 417.8342 0.0191 -1.0000 -1.0000 3141323 1582903931.50 151.5734 59.9957 32.0000 1.9858 1.9863 417.7680 417.8951 0.0191 -1.0000 -1.0000 3141432 1582903931.60 151.5831 59.9957 32.0000 1.9854 1.9859 417.7822 417.9096 0.0191 -1.0000 -1.0000 3141495 1582903931.70 151.5831 59.9957 32.0000 1.9850 1.9854 417.9590 418.0862 0.0191 -1.0000 -1.0000 3141667 1582903931.80 151.5831 59.9957 32.0000 1.9850 1.9855 418.0163 418.1426 0.0190 -1.0000 -1.0000 3141729 1582903931.90 151.5831 59.9957 32.0000 1.9860 1.9865 417.8271 417.9541 0.0191 -1.0000 -1.0000 3141792 1582903932.00 151.5831 59.9957 32.0000 1.9853 1.9857 417.8792 418.0062 0.0191 -1.0000 -1.0000 3141855 1582903932.10 151.5831 59.9957 32.0000 1.9846 1.9851 418.0049 418.1318 0.0190 -1.0000 -1.0000 3141932 1582903932.20 151.5831 59.9957 32.0000 1.9850 1.9855 417.9910 418.1179 0.0191 -1.0000 -1.0000 3142417 1582903932.30 151.5831 59.9957 32.0000 1.9845 1.9850 417.8314 417.9584 0.0190 -1.0000 -1.0000 3142479 1582903932.40 151.5831 59.9957 32.0000 1.9852 1.9857 417.8052 417.9316 0.0190 -1.0000 -1.0000 3142558 1582903932.50 151.5831 59.9957 32.0000 1.9850 1.9855 417.8622 417.9885 0.0190 -1.0000 -1.0000 3142620 1582903932.60 151.5831 59.9957 32.0000 1.9844 1.9849 417.9535 418.0799 0.0189 -1.0000 -1.0000 3142682 1582903932.70 151.4657 59.9957 32.0000 1.9847 1.9852 417.8672 417.9943 0.0192 -1.0000 -1.0000 3142760 1582903932.80 151.4657 59.9957 32.0000 1.9855 1.9860 417.7749 417.9011 0.0190 -1.0000 -1.0000 3142808 1582903932.90 151.4657 59.9957 32.0000 1.9852 1.9857 417.7927 417.9200 0.0191 -1.0000 -1.0000 3142870 1582903933.00 151.4657 59.9957 32.0000 1.9842 1.9847 417.8523 417.9787 0.0189 -1.0000 -1.0000 3142948 1582903933.10 151.4657 59.9957 32.0000 1.9850 1.9855 417.8843 418.0120 0.0191 -1.0000 -1.0000 3143011 1582903933.20 151.4869 59.9957 32.0000 1.9856 1.9861 417.8471 417.9738 0.0190 -1.0000 -1.0000 3143073 1582903933.30 151.5129 59.9957 32.0000 1.9853 1.9858 417.7103 417.8369 0.0190 -1.0000 -1.0000 3143229 1582903933.40 151.5129 59.9957 32.0000 1.9844 1.9849 417.7898 417.9160 0.0189 -1.0000 -1.0000 3143292 1582903933.50 151.5129 59.9957 32.0000 1.9850 1.9855 417.8391 417.9655 0.0190 -1.0000 -1.0000 3143370 1582903933.60 151.5129 59.9957 32.0000 1.9853 1.9857 417.8403 417.9668 0.0190 -1.0000 -1.0000 3143432 1582903933.70 151.5129 59.9957 32.0000 1.9856 1.9861 417.7521 417.8788 0.0191 -1.0000 -1.0000 3143495 1582903933.80 151.5129 59.9957 32.0000 1.9854 1.9859 417.7113 417.8368 0.0189 -1.0000 -1.0000 3143682 1582903933.90 151.4465 59.9957 32.0000 1.9849 1.9853 417.8303 417.9566 0.0189 -1.0000 -1.0000 3143745 1582903934.00 151.4465 59.9957 32.0000 1.9845 1.9850 417.9940 418.1198 0.0189 -1.0000 -1.0000 3143807 1582903934.10 151.4465 59.9957 32.0000 1.9856 1.9861 417.8340 417.9602 0.0190 -1.0000 -1.0000 3143886 1582903934.20 151.4465 59.9957 32.0000 1.9859 1.9864 417.7302 417.8576 0.0191 -1.0000 -1.0000 3143948 1582903934.30 151.4465 59.9957 32.0000 1.9857 1.9862 417.8087 417.9357 0.0191 -1.0000 -1.0000 3144417 1582903934.40 151.4323 59.9957 32.0000 1.9856 1.9860 417.8813 418.0077 0.0189 -1.0000 -1.0000 3144495 1582903934.50 151.4323 59.9957 32.0000 1.9854 1.9859 417.7655 417.8917 0.0190 -1.0000 -1.0000 3144558 1582903934.60 151.4323 59.9957 32.0000 1.9857 1.9862 417.7708 417.8981 0.0191 -1.0000 -1.0000 3144620 1582903934.70 151.4323 59.9957 32.0000 1.9849 1.9854 417.8148 417.9413 0.0189 -1.0000 -1.0000 3144698 1582903934.80 151.4323 59.9957 32.0000 1.9843 1.9848 417.9520 418.0772 0.0188 -1.0000 -1.0000 3144760 1582903934.90 151.4339 59.9955 32.0000 1.9849 1.9854 417.9261 418.0522 0.0189 -1.0000 -1.0000 3144823 1582903935.00 151.4358 59.9954 32.0000 1.9857 1.9862 417.8441 417.9703 0.0189 -1.0000 -1.0000 3145089 1582903935.10 151.4358 59.9954 32.0000 1.9849 1.9854 417.8017 417.9277 0.0189 -1.0000 -1.0000 3145151 1582903935.20 151.4358 59.9954 32.0000 1.9848 1.9853 417.9738 418.1001 0.0190 -1.0000 -1.0000 3145214 1582903935.30 151.4358 59.9954 32.0000 1.9847 1.9852 417.9351 418.0611 0.0190 -1.0000 -1.0000 3145276 1582903935.40 151.4358 59.9954 32.0000 1.9845 1.9850 417.8076 417.9343 0.0189 -1.0000 -1.0000 3145339 1582903935.50 151.4733 59.9954 32.0000 1.9859 1.9864 417.8191 417.9455 0.0191 -1.0000 -1.0000 3145417 1582903935.60 151.4733 59.9954 32.0000 1.9849 1.9854 417.9358 418.0620 0.0189 -1.0000 -1.0000 3145479 1582903935.70 151.4733 59.9954 32.0000 1.9852 1.9857 417.9795 418.1058 0.0190 -1.0000 -1.0000 3145542 1582903935.80 151.4733 59.9954 32.0000 1.9853 1.9858 417.8946 418.0213 0.0191 -1.0000 -1.0000 3146198 1582903935.90 151.4733 59.9954 32.0000 1.9858 1.9863 417.7578 417.8841 0.0190 -1.0000 -1.0000 3146260 1582903936.00 151.4733 59.9954 32.0000 1.9849 1.9854 417.9190 418.0456 0.0190 -1.0000 -1.0000 3146323 1582903936.10 151.4898 59.9954 32.0000 1.9846 1.9851 417.9572 418.0840 0.0190 -1.0000 -1.0000 3146401 1582903936.20 151.4993 59.9954 32.0000 1.9856 1.9861 417.9302 418.0566 0.0190 -1.0000 -1.0000 3146464 1582903936.30 151.4993 59.9954 32.0000 1.9858 1.9863 417.6132 417.7397 0.0190 -1.0000 -1.0000 3146526 1582903936.40 151.4993 59.9954 32.0000 1.9866 1.9871 417.7753 417.9014 0.0189 -1.0000 -1.0000 3146589 1582903936.50 151.4993 59.9954 32.0000 1.9845 1.9850 417.9050 418.0320 0.0192 -1.0000 -1.0000 3146667 1582903936.60 151.4993 59.9954 32.0000 1.9849 1.9854 417.9659 418.0932 0.0191 -1.0000 -1.0000 3146729 1582903936.70 151.5441 59.9954 32.0000 1.9858 1.9863 417.7063 417.8337 0.0190 -1.0000 -1.0000 3146792 1582903936.80 151.5441 59.9954 32.0000 1.9852 1.9857 417.8542 417.9799 0.0190 -1.0000 -1.0000 3146917 1582903936.90 151.5441 59.9954 32.0000 1.9853 1.9858 417.9674 418.0945 0.0191 -1.0000 -1.0000 3146979 1582903937.00 151.5441 59.9954 32.0000 1.9854 1.9859 417.8941 418.0212 0.0190 -1.0000 -1.0000 3147058 1582903937.10 151.5441 59.9954 32.0000 1.9859 1.9864 417.7694 417.8964 0.0190 -1.0000 -1.0000 3147120 1582903937.20 151.5441 59.9954 32.0000 1.9863 1.9868 417.7506 417.8765 0.0190 -1.0000 -1.0000 3147182 1582903937.30 151.5327 59.9954 32.0000 1.9856 1.9861 417.8925 418.0183 0.0189 -1.0000 -1.0000 3147260 1582903937.40 151.5327 59.9954 32.0000 1.9847 1.9852 417.8579 417.9835 0.0188 -1.0000 -1.0000 3147932 1582903937.50 151.5327 59.9954 32.0000 1.9846 1.9851 417.8258 417.9515 0.0190 -1.0000 -1.0000 3147995 1582903937.60 151.5327 59.9954 32.0000 1.9862 1.9867 417.7293 417.8553 0.0189 -1.0000 -1.0000 3148058 1582903937.70 151.5327 59.9954 32.0000 1.9860 1.9865 417.6087 417.7357 0.0190 -1.0000 -1.0000 3148120 1582903937.80 151.5327 59.9954 32.0000 1.9852 1.9857 417.7617 417.8882 0.0190 -1.0000 -1.0000 3148198 1582903937.90 151.5327 59.9954 32.0000 1.9863 1.9868 417.8503 417.9769 0.0190 -1.0000 -1.0000 3148260 1582903938.00 151.5327 59.9954 32.0000 1.9857 1.9862 417.7904 417.9165 0.0189 -1.0000 -1.0000 3148323 1582903938.10 151.5327 59.9954 32.0000 1.9862 1.9867 417.7180 417.8434 0.0189 -1.0000 -1.0000 3148401 1582903938.20 151.5327 59.9954 32.0000 1.9849 1.9854 417.8477 417.9743 0.0190 -1.0000 -1.0000 3148651 1582903938.30 151.5327 59.9954 32.0000 1.9850 1.9855 417.9462 418.0730 0.0190 -1.0000 -1.0000 3148714 1582903938.40 151.5327 59.9954 32.0000 1.9853 1.9858 417.8422 417.9688 0.0190 -1.0000 -1.0000 3148776 1582903938.50 151.5263 59.9954 32.0000 1.9855 1.9860 417.7231 417.8488 0.0189 -1.0000 -1.0000 3148839 1582903938.60 151.5263 59.9954 32.0000 1.9849 1.9854 417.7543 417.8802 0.0189 -1.0000 -1.0000 3148901 1582903938.70 151.5263 59.9954 32.0000 1.9845 1.9850 417.9179 418.0442 0.0190 -1.0000 -1.0000 3148979 1582903938.80 151.5263 59.9954 32.0000 1.9853 1.9858 417.9354 418.0619 0.0190 -1.0000 -1.0000 3149042 1582903938.90 151.5263 59.9954 32.0000 1.9863 1.9868 417.8136 417.9398 0.0189 -1.0000 -1.0000 3149104 1582903939.00 151.5263 59.9954 32.0000 1.9856 1.9861 417.8403 417.9665 0.0190 -1.0000 -1.0000 3149182 1582903939.10 151.5556 59.9957 32.0000 1.9844 1.9849 417.9452 418.0722 0.0191 -1.0000 -1.0000 3149245 1582903939.20 151.5556 59.9957 32.0000 1.9852 1.9857 417.8799 418.0059 0.0189 -1.0000 -1.0000 3149308 1582903939.30 151.5556 59.9957 32.0000 1.9852 1.9856 417.7392 417.8648 0.0189 -1.0000 -1.0000 3149370 1582903939.40 151.5556 59.9957 32.0000 1.9856 1.9861 417.7218 417.8476 0.0189 -1.0000 -1.0000 3149714 1582903939.50 151.5556 59.9957 32.0000 1.9849 1.9854 417.8393 417.9656 0.0190 -1.0000 -1.0000 3149792 1582903939.60 151.5556 59.9957 32.0000 1.9848 1.9853 417.8918 418.0181 0.0191 -1.0000 -1.0000 3149855 1582903939.70 151.5556 59.9957 32.0000 1.9865 1.9870 417.8352 417.9622 0.0190 -1.0000 -1.0000 3149917 1582903939.80 151.5556 59.9957 32.0000 1.9864 1.9869 417.7502 417.8770 0.0191 -1.0000 -1.0000 3149995 1582903939.90 151.5556 59.9957 32.0000 1.9858 1.9863 417.7332 417.8602 0.0190 -1.0000 -1.0000 3150057 1582903940.00 151.5556 59.9957 32.0000 1.9846 1.9851 417.8222 417.9487 0.0191 -1.0000 -1.0000 3150105 1582903940.10 151.5556 59.9957 32.0000 1.9846 1.9851 417.9616 418.0869 0.0188 -1.0000 -1.0000 3150182 1582903940.20 151.5685 59.9957 32.0000 1.9849 1.9854 417.7433 417.8697 0.0190 -1.0000 -1.0000 3150245 1582903940.30 151.5713 59.9957 32.0000 1.9855 1.9860 417.7342 417.8602 0.0189 -1.0000 -1.0000 3150308 1582903940.40 151.5713 59.9957 32.0000 1.9852 1.9857 417.7565 417.8821 0.0189 -1.0000 -1.0000 3150448 1582903940.50 151.5713 59.9957 32.0000 1.9844 1.9849 417.9457 418.0714 0.0189 -1.0000 -1.0000 3150511 1582903940.60 151.5713 59.9957 32.0000 1.9848 1.9853 417.9793 418.1047 0.0189 -1.0000 -1.0000 3150573 1582903940.70 151.5713 59.9957 32.0000 1.9851 1.9856 417.9438 418.0694 0.0188 -1.0000 -1.0000 3150636 1582903940.80 151.5082 59.9957 32.0000 1.9853 1.9858 417.7672 417.8923 0.0189 -1.0000 -1.0000 3150698 1582903940.90 151.4390 59.9957 32.0000 1.9853 1.9858 417.7671 417.8937 0.0189 -1.0000 -1.0000 3150964 1582903941.00 151.4390 59.9957 32.0000 1.9846 1.9851 417.9190 418.0440 0.0189 -1.0000 -1.0000 3151026 1582903941.10 151.4390 59.9957 32.0000 1.9851 1.9856 417.8878 418.0128 0.0188 -1.0000 -1.0000 3151089 1582903941.20 151.4390 59.9957 32.0000 1.9857 1.9862 417.8213 417.9475 0.0190 -1.0000 -1.0000 3151151 1582903941.30 151.4390 59.9957 32.0000 1.9855 1.9860 417.8092 417.9351 0.0189 -1.0000 -1.0000 3151229 1582903941.40 151.4390 59.9957 32.0000 1.9846 1.9850 417.9339 418.0600 0.0190 -1.0000 -1.0000 3151667 1582903941.50 151.4390 59.9957 32.0000 1.9852 1.9857 417.9178 418.0439 0.0189 -1.0000 -1.0000 3151729 1582903941.60 151.4390 59.9957 32.0000 1.9855 1.9860 417.7202 417.8460 0.0189 -1.0000 -1.0000 3151792 1582903941.70 151.4390 59.9957 32.0000 1.9856 1.9861 417.7575 417.8831 0.0189 -1.0000 -1.0000 3151855 1582903941.80 151.4390 59.9957 32.0000 1.9847 1.9852 417.8422 417.9696 0.0192 -1.0000 -1.0000 3151932 1582903941.90 151.4390 59.9957 32.0000 1.9845 1.9850 417.9864 418.1118 0.0188 -1.0000 -1.0000 3152151 1582903942.00 151.4570 59.9957 32.0000 1.9858 1.9863 417.8082 417.9343 0.0190 -1.0000 -1.0000 3152214 1582903942.10 151.4574 59.9957 32.0000 1.9861 1.9866 417.6641 417.7915 0.0192 -1.0000 -1.0000 3152292 1582903942.20 151.4574 59.9957 32.0000 1.9852 1.9857 417.7820 417.9078 0.0189 -1.0000 -1.0000 3152355 1582903942.30 151.4574 59.9957 32.0000 1.9852 1.9857 417.9324 418.0593 0.0190 -1.0000 -1.0000 3152417 1582903942.40 151.4574 59.9957 32.0000 1.9841 1.9846 417.8526 417.9791 0.0190 -1.0000 -1.0000 3152479 1582903942.50 151.4574 59.9957 32.0000 1.9854 1.9859 417.7976 417.9242 0.0190 -1.0000 -1.0000 3152667 1582903942.60 151.4574 59.9957 32.0000 1.9850 1.9855 417.8191 417.9451 0.0189 -1.0000 -1.0000 3152729 1582903942.70 151.4310 59.9957 32.0000 1.9848 1.9853 417.8977 418.0228 0.0188 -1.0000 -1.0000 3152808 1582903942.80 151.4310 59.9957 32.0000 1.9848 1.9853 417.8849 418.0105 0.0190 -1.0000 -1.0000 3152870 1582903942.90 151.4310 59.9957 32.0000 1.9859 1.9864 417.8001 417.9261 0.0189 -1.0000 -1.0000 3152932 1582903943.00 151.4310 59.9957 32.0000 1.9856 1.9861 417.8216 417.9468 0.0188 -1.0000 -1.0000 3153011 1582903943.10 151.4310 59.9957 32.0000 1.9851 1.9856 417.8803 418.0064 0.0190 -1.0000 -1.0000 3153073 1582903943.20 151.4594 59.9957 32.0000 1.9849 1.9854 417.9386 418.0657 0.0191 -1.0000 -1.0000 3153136 1582903943.30 151.4594 59.9957 32.0000 1.9855 1.9860 417.6341 417.7604 0.0190 -1.0000 -1.0000 3153214 1582903943.40 151.4594 59.9957 32.0000 1.9862 1.9867 417.7371 417.8632 0.0189 -1.0000 -1.0000 3153260 1582903943.50 151.4594 59.9957 32.0000 1.9854 1.9858 417.9150 418.0419 0.0192 -1.0000 -1.0000 3153339 1582903943.60 151.4594 59.9957 32.0000 1.9854 1.9859 417.9952 418.1214 0.0189 -1.0000 -1.0000 3153401 1582903943.70 151.4561 59.9957 32.0000 1.9855 1.9860 417.7489 417.8748 0.0189 -1.0000 -1.0000 3153464 1582903943.80 151.4537 59.9957 32.0000 1.9856 1.9861 417.6499 417.7756 0.0189 -1.0000 -1.0000 3153542 1582903943.90 151.4537 59.9957 32.0000 1.9850 1.9855 417.6780 417.8039 0.0189 -1.0000 -1.0000 3153605 1582903944.00 151.4537 59.9957 32.0000 1.9851 1.9856 417.9903 418.1160 0.0189 -1.0000 -1.0000 3154260 1582903944.10 151.4537 59.9957 32.0000 1.9854 1.9859 417.9333 418.0601 0.0191 -1.0000 -1.0000 3154339 1582903944.20 151.4537 59.9957 32.0000 1.9854 1.9859 417.8962 418.0229 0.0190 -1.0000 -1.0000 3154401 1582903944.30 151.4904 59.9957 32.0000 1.9854 1.9859 417.7505 417.8768 0.0190 -1.0000 -1.0000 3154464 1582903944.40 151.4904 59.9957 32.0000 1.9865 1.9870 417.7619 417.8885 0.0190 -1.0000 -1.0000 3154526 1582903944.50 151.4904 59.9957 32.0000 1.9846 1.9851 417.8791 418.0056 0.0189 -1.0000 -1.0000 3154589 1582903944.60 151.4904 59.9957 32.0000 1.9850 1.9855 417.9686 418.0942 0.0189 -1.0000 -1.0000 3154651 1582903944.70 151.4904 59.9957 32.0000 1.9850 1.9855 417.9385 418.0643 0.0189 -1.0000 -1.0000 3154729 1582903944.80 151.5233 59.9960 32.0000 1.9854 1.9859 417.8196 417.9449 0.0188 -1.0000 -1.0000 3154808 1582903944.90 151.5352 59.9962 32.0000 1.9849 1.9853 417.8347 417.9610 0.0191 -1.0000 -1.0000 3154855 1582903945.00 151.5352 59.9962 32.0000 1.9849 1.9854 417.9488 418.0747 0.0189 -1.0000 -1.0000 3154948 1582903945.10 151.5352 59.9962 32.0000 1.9845 1.9850 417.9784 418.1051 0.0190 -1.0000 -1.0000 3155011 1582903945.20 151.5352 59.9962 32.0000 1.9859 1.9864 417.8170 417.9431 0.0189 -1.0000 -1.0000 3155073 1582903945.30 151.5352 59.9962 32.0000 1.9860 1.9865 417.7278 417.8537 0.0190 -1.0000 -1.0000 3155136 1582903945.40 151.5290 59.9962 32.0000 1.9862 1.9867 417.7254 417.8525 0.0191 -1.0000 -1.0000 3155198 1582903945.50 151.5391 59.9962 32.0000 1.9855 1.9860 417.9028 418.0290 0.0189 -1.0000 -1.0000 3155276 1582903945.60 151.5439 59.9962 32.0000 1.9849 1.9854 417.8807 418.0060 0.0189 -1.0000 -1.0000 3156229 1582903945.70 151.5439 59.9962 32.0000 1.9858 1.9863 417.9241 418.0509 0.0190 -1.0000 -1.0000 3156292 1582903945.80 151.5439 59.9962 32.0000 1.9858 1.9863 417.7994 417.9254 0.0189 -1.0000 -1.0000 3156370 1582903945.90 151.5439 59.9962 32.0000 1.9855 1.9860 417.7791 417.9053 0.0190 -1.0000 -1.0000 3156432 1582903946.00 151.5439 59.9962 32.0000 1.9851 1.9855 417.8722 417.9989 0.0190 -1.0000 -1.0000 3156495 1582903946.10 151.5439 59.9962 32.0000 1.9852 1.9857 417.9028 418.0284 0.0189 -1.0000 -1.0000 3156573 1582903946.20 151.5439 59.9962 32.0000 1.9859 1.9864 417.7703 417.8964 0.0190 -1.0000 -1.0000 3156636 1582903946.30 151.5439 59.9962 32.0000 1.9857 1.9862 417.8416 417.9678 0.0190 -1.0000 -1.0000 3156698 1582903946.40 151.5439 59.9962 32.0000 1.9852 1.9856 418.0071 418.1331 0.0189 -1.0000 -1.0000 3156760 1582903946.50 151.5315 59.9962 32.0000 1.9844 1.9849 417.9271 418.0529 0.0189 -1.0000 -1.0000 3156839 1582903946.60 151.5263 59.9962 32.0000 1.9846 1.9851 417.8404 417.9673 0.0191 -1.0000 -1.0000 3156901 1582903946.70 151.5263 59.9962 32.0000 1.9854 1.9859 417.7311 417.8575 0.0189 -1.0000 -1.0000 3156964 1582903946.80 151.5263 59.9962 32.0000 1.9855 1.9860 417.7553 417.8800 0.0187 -1.0000 -1.0000 3157026 1582903946.90 151.5263 59.9962 32.0000 1.9852 1.9857 417.8206 417.9467 0.0190 -1.0000 -1.0000 3157104 1582903947.00 151.5263 59.9962 32.0000 1.9847 1.9852 417.9062 418.0324 0.0189 -1.0000 -1.0000 3157167 1582903947.10 151.5263 59.9962 32.0000 1.9850 1.9855 417.8857 418.0107 0.0189 -1.0000 -1.0000 3157229 1582903947.20 151.5141 59.9962 32.0000 1.9850 1.9855 417.7337 417.8603 0.0190 -1.0000 -1.0000 3157292 1582903947.30 151.5141 59.9962 32.0000 1.9846 1.9851 417.9030 418.0296 0.0190 -1.0000 -1.0000 3157401 1582903947.40 151.5141 59.9962 32.0000 1.9853 1.9857 418.0704 418.1969 0.0190 -1.0000 -1.0000 3157479 1582903947.50 151.5141 59.9962 32.0000 1.9855 1.9860 417.8149 417.9415 0.0190 -1.0000 -1.0000 3157542 1582903947.60 151.5141 59.9962 32.0000 1.9856 1.9861 417.6717 417.7975 0.0188 -1.0000 -1.0000 3157604 1582903947.70 151.5141 59.9962 32.0000 1.9856 1.9861 417.7395 417.8654 0.0189 -1.0000 -1.0000 3157667 1582903947.80 151.5141 59.9962 32.0000 1.9852 1.9857 417.8745 418.0001 0.0189 -1.0000 -1.0000 3157745 1582903947.90 151.5141 59.9962 32.0000 1.9850 1.9855 417.8948 418.0210 0.0189 -1.0000 -1.0000 3157807 1582903948.00 151.5141 59.9962 32.0000 1.9846 1.9851 417.9370 418.0638 0.0190 -1.0000 -1.0000 3157870 1582903948.10 151.5141 59.9962 32.0000 1.9857 1.9862 417.8207 417.9470 0.0190 -1.0000 -1.0000 3157932 1582903948.20 151.5141 59.9962 32.0000 1.9857 1.9862 417.7100 417.8373 0.0192 -1.0000 -1.0000 3158182 1582903948.30 151.5498 59.9962 32.0000 1.9847 1.9852 417.9202 418.0465 0.0189 -1.0000 -1.0000 3158245 1582903948.40 151.5706 59.9962 32.0000 1.9844 1.9849 417.9191 418.0456 0.0190 -1.0000 -1.0000 3158323 1582903948.50 151.5706 59.9962 32.0000 1.9851 1.9856 417.9150 418.0412 0.0189 -1.0000 -1.0000 3158386 1582903948.60 151.5706 59.9962 32.0000 1.9859 1.9864 417.8245 417.9519 0.0192 -1.0000 -1.0000 3158448 1582903948.70 151.5706 59.9962 32.0000 1.9856 1.9861 417.8047 417.9310 0.0190 -1.0000 -1.0000 3158698 1582903948.80 151.5706 59.9962 32.0000 1.9845 1.9850 417.9098 418.0362 0.0190 -1.0000 -1.0000 3158760 1582903948.90 151.5706 59.9962 32.0000 1.9844 1.9849 417.9211 418.0476 0.0190 -1.0000 -1.0000 3158901 1582903949.00 151.5706 59.9962 32.0000 1.9854 1.9859 417.8063 417.9319 0.0189 -1.0000 -1.0000 3158964 1582903949.10 151.5348 59.9962 32.0000 1.9855 1.9860 417.7070 417.8333 0.0189 -1.0000 -1.0000 3159026 1582903949.20 151.5318 59.9962 32.0000 1.9854 1.9859 417.8006 417.9265 0.0189 -1.0000 -1.0000 3159089 1582903949.30 151.5318 59.9962 32.0000 1.9844 1.9849 417.8824 418.0080 0.0189 -1.0000 -1.0000 3159167 1582903949.40 151.5318 59.9962 32.0000 1.9841 1.9846 418.0009 418.1274 0.0190 -1.0000 -1.0000 3159229 1582903949.50 151.5318 59.9962 32.0000 1.9856 1.9861 417.7423 417.8684 0.0189 -1.0000 -1.0000 3159307 1582903949.60 151.5318 59.9962 32.0000 1.9857 1.9862 417.8447 417.9710 0.0190 -1.0000 -1.0000 3159370 1582903949.70 151.5626 59.9953 32.0000 1.9851 1.9856 417.9511 418.0783 0.0191 -1.0000 -1.0000 3159745 1582903949.80 151.5626 59.9953 32.0000 1.9850 1.9855 417.9171 418.0439 0.0190 -1.0000 -1.0000 3159807 1582903949.90 151.5626 59.9953 32.0000 1.9849 1.9854 417.8457 417.9725 0.0191 -1.0000 -1.0000 3159885 1582903950.00 151.5626 59.9953 32.0000 1.9856 1.9861 417.7097 417.8363 0.0190 -1.0000 -1.0000 3159948 1582903950.10 151.5626 59.9953 32.0000 1.9859 1.9864 417.7403 417.8678 0.0191 -1.0000 -1.0000 3200010 1582903950.20 151.5626 59.9953 32.0000 1.9849 1.9854 417.9429 418.0696 0.0190 -1.0000 -1.0000 3200182 1582903950.30 151.5626 59.9953 32.0000 1.9856 1.9861 417.9050 418.0309 0.0189 -1.0000 -1.0000 3200245 1582903950.40 151.5364 59.9953 32.0000 1.9860 1.9865 417.7697 417.8968 0.0191 -1.0000 -1.0000 3200323 1582903950.50 151.5364 59.9953 32.0000 1.9857 1.9862 417.7481 417.8747 0.0190 -1.0000 -1.0000 3200385 1582903950.60 151.5364 59.9953 32.0000 1.9860 1.9865 417.9075 418.0336 0.0189 -1.0000 -1.0000 3200448 1582903950.70 151.5364 59.9953 32.0000 1.9854 1.9859 417.9253 418.0514 0.0190 -1.0000 -1.0000 3200760 1582903950.80 151.5364 59.9953 32.0000 1.9854 1.9859 417.7807 417.9063 0.0189 -1.0000 -1.0000 3200823 1582903950.90 151.5364 59.9953 32.0000 1.9852 1.9857 417.8476 417.9731 0.0190 -1.0000 -1.0000 3200885 1582903951.00 151.5364 59.9953 32.0000 1.9857 1.9861 417.9379 418.0628 0.0187 -1.0000 -1.0000 3200964 1582903951.10 151.4973 59.9953 32.0000 1.9847 1.9852 417.9129 418.0392 0.0190 -1.0000 -1.0000 3201026 1582903951.20 151.4973 59.9953 32.0000 1.9859 1.9864 417.7820 417.9080 0.0190 -1.0000 -1.0000 3201089 1582903951.30 151.4973 59.9953 32.0000 1.9859 1.9864 417.7762 417.9043 0.0194 -1.0000 -1.0000 3201167 1582903951.40 151.4973 59.9953 32.0000 1.9856 1.9861 417.7869 417.9136 0.0190 -1.0000 -1.0000 3201229 1582903951.50 151.4973 59.9953 32.0000 1.9855 1.9860 417.8429 417.9699 0.0191 -1.0000 -1.0000 3201292 1582903951.60 151.4844 59.9953 32.0000 1.9849 1.9854 417.9478 418.0752 0.0191 -1.0000 -1.0000 3201354 1582903951.70 151.4844 59.9953 32.0000 1.9851 1.9856 417.9674 418.0936 0.0189 -1.0000 -1.0000 3201417 1582903951.80 151.4844 59.9953 32.0000 1.9851 1.9856 417.7366 417.8626 0.0189 -1.0000 -1.0000 3201495 1582903951.90 151.4844 59.9953 32.0000 1.9852 1.9857 417.7983 417.9243 0.0189 -1.0000 -1.0000 3201557 1582903952.00 151.4844 59.9953 32.0000 1.9849 1.9854 417.9431 418.0691 0.0189 -1.0000 -1.0000 3201635 1582903952.10 151.5173 59.9953 32.0000 1.9855 1.9860 417.8625 417.9885 0.0189 -1.0000 -1.0000 3201714 1582903952.20 151.5363 59.9953 32.0000 1.9862 1.9867 417.7246 417.8506 0.0189 -1.0000 -1.0000 3201776 1582903952.30 151.5363 59.9953 32.0000 1.9857 1.9862 417.7097 417.8358 0.0189 -1.0000 -1.0000 3201948 1582903952.40 151.5363 59.9953 32.0000 1.9853 1.9858 417.9438 418.0708 0.0191 -1.0000 -1.0000 3202026 1582903952.50 151.5363 59.9953 32.0000 1.9855 1.9860 417.8863 418.0127 0.0190 -1.0000 -1.0000 3202089 1582903952.60 151.5263 59.9953 32.0000 1.9855 1.9860 417.7819 417.9082 0.0190 -1.0000 -1.0000 3202151 1582903952.70 151.4913 59.9953 32.0000 1.9851 1.9856 417.7381 417.8645 0.0190 -1.0000 -1.0000 3202214 1582903952.80 151.4913 59.9953 32.0000 1.9856 1.9860 417.7485 417.8753 0.0190 -1.0000 -1.0000 3203120 1582903952.90 151.4913 59.9953 32.0000 1.9846 1.9851 417.8544 417.9804 0.0190 -1.0000 -1.0000 3203182 1582903953.00 151.4913 59.9953 32.0000 1.9853 1.9858 417.8635 417.9900 0.0189 -1.0000 -1.0000 3203245 1582903953.10 151.4913 59.9953 32.0000 1.9864 1.9869 417.6919 417.8174 0.0188 -1.0000 -1.0000 3203308 1582903953.20 151.5202 59.9953 32.0000 1.9852 1.9857 417.6998 417.8252 0.0189 -1.0000 -1.0000 3203370 1582903953.30 151.5202 59.9953 32.0000 1.9845 1.9850 417.9427 418.0694 0.0191 -1.0000 -1.0000 3203448 1582903953.40 151.5202 59.9953 32.0000 1.9852 1.9857 417.8331 417.9607 0.0191 -1.0000 -1.0000 3203511 1582903953.50 151.5202 59.9953 32.0000 1.9855 1.9860 417.7929 417.9190 0.0189 -1.0000 -1.0000 3203589 1582903953.60 151.5202 59.9953 32.0000 1.9861 1.9866 417.7247 417.8505 0.0189 -1.0000 -1.0000 3203651 1582903953.70 151.5109 59.9953 32.0000 1.9854 1.9859 417.8830 418.0092 0.0190 -1.0000 -1.0000 3203714 1582903953.80 151.5004 59.9953 32.0000 1.9852 1.9857 417.9783 418.1052 0.0191 -1.0000 -1.0000 3203792 1582903953.90 151.5004 59.9953 32.0000 1.9848 1.9853 417.8860 418.0129 0.0190 -1.0000 -1.0000 3203854 1582903954.00 151.5004 59.9953 32.0000 1.9856 1.9861 417.8272 417.9531 0.0189 -1.0000 -1.0000 3203917 1582903954.10 151.5004 59.9953 32.0000 1.9861 1.9866 417.8505 417.9763 0.0189 -1.0000 -1.0000 3203979 1582903954.20 151.5004 59.9953 32.0000 1.9852 1.9857 417.9779 418.1042 0.0190 -1.0000 -1.0000 3204042 1582903954.30 151.4557 59.9953 32.0000 1.9852 1.9857 417.9141 418.0405 0.0189 -1.0000 -1.0000 3204167 1582903954.40 151.4557 59.9953 32.0000 1.9861 1.9866 417.7741 417.8994 0.0188 -1.0000 -1.0000 3204245 1582903954.50 151.4557 59.9953 32.0000 1.9858 1.9862 417.6903 417.8163 0.0190 -1.0000 -1.0000 3204308 1582903954.60 151.4557 59.9953 32.0000 1.9852 1.9857 417.8432 417.9699 0.0190 -1.0000 -1.0000 3204370 1582903954.70 151.4557 59.9953 32.0000 1.9852 1.9857 417.9319 418.0581 0.0189 -1.0000 -1.0000 3204448 1582903954.80 151.4557 59.9953 32.0000 1.9850 1.9855 417.8867 418.0132 0.0191 -1.0000 -1.0000 3204495 1582903954.90 151.4557 59.9953 32.0000 1.9861 1.9866 417.6856 417.8118 0.0189 -1.0000 -1.0000 3205182 1582903955.00 151.4557 59.9953 32.0000 1.9864 1.9869 417.7004 417.8269 0.0190 -1.0000 -1.0000 3205260 1582903955.10 151.4557 59.9953 32.0000 1.9859 1.9864 417.8553 417.9815 0.0189 -1.0000 -1.0000 3205323 1582903955.20 151.4557 59.9953 32.0000 1.9852 1.9857 417.9433 418.0697 0.0190 -1.0000 -1.0000 3205386 1582903955.30 151.4557 59.9953 32.0000 1.9860 1.9865 417.7905 417.9161 0.0188 -1.0000 -1.0000 3205479 1582903955.40 151.4561 59.9953 32.0000 1.9856 1.9861 417.7252 417.8510 0.0189 -1.0000 -1.0000 3205870 1582903955.50 151.4603 59.9955 32.0000 1.9852 1.9857 417.8541 417.9809 0.0191 -1.0000 -1.0000 3205948 1582903955.60 151.4603 59.9955 32.0000 1.9849 1.9854 417.9008 418.0272 0.0189 -1.0000 -1.0000 3206011 1582903955.70 151.4603 59.9955 32.0000 1.9853 1.9858 417.7856 417.9119 0.0190 -1.0000 -1.0000 3206073 1582903955.80 151.4603 59.9955 32.0000 1.9858 1.9863 417.7325 417.8590 0.0190 -1.0000 -1.0000 3206167 1582903955.90 151.4603 59.9955 32.0000 1.9855 1.9860 417.7699 417.8964 0.0190 -1.0000 -1.0000 3206292 1582903956.00 151.4603 59.9955 32.0000 1.9853 1.9858 417.8085 417.9360 0.0192 -1.0000 -1.0000 3206354 1582903956.10 151.4603 59.9955 32.0000 1.9852 1.9857 417.8677 417.9944 0.0190 -1.0000 -1.0000 3206432 1582903956.20 151.4603 59.9955 32.0000 1.9859 1.9864 417.6810 417.8069 0.0189 -1.0000 -1.0000 3206495 1582903956.30 151.4603 59.9955 32.0000 1.9864 1.9869 417.6700 417.7965 0.0190 -1.0000 -1.0000 3206557 1582903956.40 151.4603 59.9955 32.0000 1.9851 1.9856 417.7130 417.8385 0.0189 -1.0000 -1.0000 3206620 1582903956.50 151.4637 59.9955 32.0000 1.9852 1.9857 417.8819 418.0079 0.0189 -1.0000 -1.0000 3206698 1582903956.60 151.4846 59.9955 32.0000 1.9859 1.9864 417.6877 417.8137 0.0189 -1.0000 -1.0000 3206760 1582903956.70 151.4846 59.9955 32.0000 1.9866 1.9871 417.6630 417.7882 0.0188 -1.0000 -1.0000 3206823 1582903956.80 151.4846 59.9955 32.0000 1.9858 1.9863 417.8374 417.9642 0.0190 -1.0000 -1.0000 3206886 1582903956.90 151.4846 59.9955 32.0000 1.9855 1.9860 417.9295 418.0561 0.0190 -1.0000 -1.0000 3206948 1582903957.00 151.4846 59.9955 32.0000 1.9860 1.9865 417.9222 418.0481 0.0188 -1.0000 -1.0000 3207026 1582903957.10 151.4973 59.9955 32.0000 1.9862 1.9866 417.8398 417.9666 0.0191 -1.0000 -1.0000 3207089 1582903957.20 151.4973 59.9955 32.0000 1.9860 1.9865 417.7564 417.8836 0.0191 -1.0000 -1.0000 3207151 1582903957.30 151.4973 59.9955 32.0000 1.9848 1.9853 417.7118 417.8383 0.0190 -1.0000 -1.0000 3207229 1582903957.40 151.4973 59.9955 32.0000 1.9852 1.9857 417.9085 418.0357 0.0191 -1.0000 -1.0000 3207292 1582903957.50 151.4973 59.9955 32.0000 1.9855 1.9860 417.8291 417.9551 0.0190 -1.0000 -1.0000 3207370 1582903957.60 151.4776 59.9955 32.0000 1.9857 1.9862 417.7441 417.8713 0.0190 -1.0000 -1.0000 3207432 1582903957.70 151.4529 59.9955 32.0000 1.9853 1.9858 417.9134 418.0404 0.0191 -1.0000 -1.0000 3207495 1582903957.80 151.4529 59.9955 32.0000 1.9852 1.9857 417.9133 418.0395 0.0189 -1.0000 -1.0000 3207557 1582903957.90 151.4529 59.9955 32.0000 1.9856 1.9861 417.8829 418.0089 0.0190 -1.0000 -1.0000 3207620 1582903958.00 151.4529 59.9955 32.0000 1.9857 1.9862 417.6758 417.8023 0.0190 -1.0000 -1.0000 3207682 1582903958.10 151.4529 59.9955 32.0000 1.9850 1.9855 417.6905 417.8170 0.0190 -1.0000 -1.0000 3207760 1582903958.20 151.5216 59.9955 32.0000 1.9856 1.9861 417.8008 417.9274 0.0190 -1.0000 -1.0000 3207823 1582903958.30 151.5216 59.9955 32.0000 1.9847 1.9852 417.9093 418.0359 0.0190 -1.0000 -1.0000 3207886 1582903958.40 151.5216 59.9955 32.0000 1.9856 1.9860 417.8062 417.9331 0.0191 -1.0000 -1.0000 3207964 1582903958.50 151.5216 59.9955 32.0000 1.9862 1.9867 417.6932 417.8209 0.0191 -1.0000 -1.0000 3208495 1582903958.60 151.5216 59.9955 32.0000 1.9858 1.9863 417.7296 417.8553 0.0190 -1.0000 -1.0000 3208557 1582903958.70 151.4748 59.9955 32.0000 1.9853 1.9858 417.7496 417.8758 0.0189 -1.0000 -1.0000 3208636 1582903958.80 151.4529 59.9955 32.0000 1.9848 1.9853 417.7460 417.8722 0.0190 -1.0000 -1.0000 3208698 1582903958.90 151.4529 59.9955 32.0000 1.9857 1.9862 417.6655 417.7918 0.0190 -1.0000 -1.0000 3208760 1582903959.00 151.4529 59.9955 32.0000 1.9857 1.9862 417.6956 417.8225 0.0191 -1.0000 -1.0000 3208823 1582903959.10 151.4529 59.9955 32.0000 1.9852 1.9857 417.8324 417.9592 0.0190 -1.0000 -1.0000 3209073 1582903959.20 151.4529 59.9955 32.0000 1.9858 1.9863 417.8623 417.9885 0.0189 -1.0000 -1.0000 3209136 1582903959.30 151.5022 59.9955 32.0000 1.9859 1.9864 417.7133 417.8398 0.0189 -1.0000 -1.0000 3209214 1582903959.40 151.5022 59.9955 32.0000 1.9858 1.9863 417.7727 417.8985 0.0190 -1.0000 -1.0000 3209276 1582903959.50 151.5022 59.9955 32.0000 1.9855 1.9860 417.8588 417.9856 0.0191 -1.0000 -1.0000 3209355 1582903959.60 151.5022 59.9955 32.0000 1.9855 1.9860 417.8931 418.0207 0.0191 -1.0000 -1.0000 3209417 1582903959.70 151.5022 59.9955 32.0000 1.9856 1.9861 417.8905 418.0174 0.0190 -1.0000 -1.0000 3209479 1582903959.80 151.5023 59.9956 32.0000 1.9861 1.9865 417.7307 417.8568 0.0189 -1.0000 -1.0000 3209542 1582903959.90 151.5023 59.9956 32.0000 1.9858 1.9863 417.7938 417.9200 0.0190 -1.0000 -1.0000 3209605 1582903960.00 151.5023 59.9956 32.0000 1.9851 1.9855 417.8559 417.9823 0.0190 -1.0000 -1.0000 3209729 1582903960.10 151.5023 59.9956 32.0000 1.9845 1.9850 417.8151 417.9410 0.0189 -1.0000 -1.0000 3209807 1582903960.20 151.5023 59.9956 32.0000 1.9854 1.9859 417.7297 417.8560 0.0190 -1.0000 -1.0000 3209870 1582903960.30 151.5023 59.9956 32.0000 1.9853 1.9858 417.7536 417.8798 0.0189 -1.0000 -1.0000 3209932 1582903960.40 151.4946 59.9956 32.0000 1.9849 1.9854 417.8027 417.9287 0.0190 -1.0000 -1.0000 3210011 1582903960.50 151.4886 59.9956 32.0000 1.9842 1.9847 417.8269 417.9530 0.0189 -1.0000 -1.0000 3210182 1582903960.60 151.4886 59.9956 32.0000 1.9847 1.9852 417.7895 417.9162 0.0190 -1.0000 -1.0000 3210245 1582903960.70 151.4886 59.9956 32.0000 1.9852 1.9857 417.8025 417.9284 0.0189 -1.0000 -1.0000 3210323 1582903960.80 151.4886 59.9956 32.0000 1.9852 1.9857 417.6607 417.7867 0.0190 -1.0000 -1.0000 3210386 1582903960.90 151.4886 59.9956 32.0000 1.9856 1.9861 417.7225 417.8480 0.0189 -1.0000 -1.0000 3210448 1582903961.00 151.5345 59.9956 32.0000 1.9853 1.9858 417.7794 417.9065 0.0191 -1.0000 -1.0000 3210745 1582903961.10 151.5345 59.9956 32.0000 1.9845 1.9850 417.8084 417.9354 0.0191 -1.0000 -1.0000 3210808 1582903961.20 151.5345 59.9956 32.0000 1.9853 1.9858 417.6454 417.7720 0.0190 -1.0000 -1.0000 3210870 1582903961.30 151.5345 59.9956 32.0000 1.9855 1.9860 417.6504 417.7775 0.0191 -1.0000 -1.0000 3210932 1582903961.40 151.5345 59.9956 32.0000 1.9845 1.9850 417.8103 417.9367 0.0189 -1.0000 -1.0000 3210995 1582903961.50 151.5971 59.9956 32.0000 1.9845 1.9850 417.8864 418.0119 0.0189 -1.0000 -1.0000 3211073 1582903961.60 151.5971 59.9956 32.0000 1.9852 1.9857 417.7599 417.8866 0.0190 -1.0000 -1.0000 3211417 1582903961.70 151.5971 59.9956 32.0000 1.9864 1.9868 417.6757 417.8008 0.0188 -1.0000 -1.0000 3211479 1582903961.80 151.5971 59.9956 32.0000 1.9861 1.9866 417.7689 417.8949 0.0190 -1.0000 -1.0000 3211542 1582903961.90 151.5971 59.9956 32.0000 1.9855 1.9860 417.8752 418.0012 0.0189 -1.0000 -1.0000 3211605 1582903962.00 151.5971 59.9956 32.0000 1.9856 1.9861 417.8547 417.9800 0.0189 -1.0000 -1.0000 3211667 1582903962.10 151.5971 59.9956 32.0000 1.9855 1.9860 417.6304 417.7570 0.0189 -1.0000 -1.0000 3212011 1582903962.20 151.5971 59.9956 32.0000 1.9858 1.9863 417.6803 417.8056 0.0189 -1.0000 -1.0000 3212073 1582903962.30 151.5971 59.9956 32.0000 1.9851 1.9856 417.9014 418.0277 0.0190 -1.0000 -1.0000 3212135 1582903962.40 151.5971 59.9956 32.0000 1.9842 1.9847 417.9561 418.0817 0.0189 -1.0000 -1.0000 3212214 1582903962.50 151.5971 59.9956 32.0000 1.9857 1.9862 417.7656 417.8916 0.0189 -1.0000 -1.0000 3212276 1582903962.60 151.6023 59.9956 32.0000 1.9856 1.9861 417.6296 417.7551 0.0189 -1.0000 -1.0000 3212464 1582903962.70 151.6023 59.9956 32.0000 1.9856 1.9861 417.7782 417.9045 0.0189 -1.0000 -1.0000 3212526 1582903962.80 151.5762 59.9956 32.0000 1.9858 1.9863 417.7483 417.8747 0.0190 -1.0000 -1.0000 3212589 1582903962.90 151.5762 59.9956 32.0000 1.9855 1.9860 417.8208 417.9473 0.0190 -1.0000 -1.0000 3212651 1582903963.00 151.5762 59.9956 32.0000 1.9850 1.9855 417.8260 417.9518 0.0190 -1.0000 -1.0000 3212729 1582903963.10 151.5703 59.9956 32.0000 1.9854 1.9859 417.7632 417.8908 0.0191 -1.0000 -1.0000 3213105 1582903963.20 151.5660 59.9956 32.0000 1.9858 1.9863 417.6172 417.7434 0.0189 -1.0000 -1.0000 3213167 1582903963.30 151.5660 59.9956 32.0000 1.9851 1.9856 417.6435 417.7703 0.0190 -1.0000 -1.0000 3213245 1582903963.40 151.5660 59.9956 32.0000 1.9850 1.9855 417.8001 417.9259 0.0189 -1.0000 -1.0000 3213308 1582903963.50 151.5660 59.9956 32.0000 1.9857 1.9862 417.7353 417.8616 0.0190 -1.0000 -1.0000 3213370 1582903963.60 151.5660 59.9956 32.0000 1.9854 1.9859 417.5392 417.6655 0.0190 -1.0000 -1.0000 3213479 1582903963.70 151.5936 59.9956 32.0000 1.9855 1.9860 417.7066 417.8331 0.0190 -1.0000 -1.0000 3213542 1582903963.80 151.5936 59.9956 32.0000 1.9845 1.9850 417.8714 417.9978 0.0189 -1.0000 -1.0000 3213605 1582903963.90 151.5936 59.9956 32.0000 1.9866 1.9871 417.7154 417.8414 0.0190 -1.0000 -1.0000 3213667 1582903964.00 151.5936 59.9956 32.0000 1.9860 1.9865 417.5851 417.7123 0.0191 -1.0000 -1.0000 3213729 1582903964.10 151.5936 59.9956 32.0000 1.9857 1.9862 417.6147 417.7404 0.0190 -1.0000 -1.0000 3213807 1582903964.20 151.5808 59.9956 32.0000 1.9854 1.9859 417.7987 417.9251 0.0189 -1.0000 -1.0000 3213870 1582903964.30 151.5808 59.9956 32.0000 1.9845 1.9850 417.8767 418.0033 0.0190 -1.0000 -1.0000 3213932 1582903964.40 151.5808 59.9956 32.0000 1.9853 1.9858 417.7525 417.8795 0.0190 -1.0000 -1.0000 3214011 1582903964.50 151.5808 59.9956 32.0000 1.9854 1.9859 417.7491 417.8749 0.0189 -1.0000 -1.0000 3214073 1582903964.60 151.5808 59.9956 32.0000 1.9856 1.9861 417.7136 417.8401 0.0191 -1.0000 -1.0000 3214245 1582903964.70 151.5827 59.9956 32.0000 1.9849 1.9854 417.7541 417.8803 0.0189 -1.0000 -1.0000 3214323 1582903964.80 151.5891 59.9956 32.0000 1.9856 1.9861 417.8577 417.9842 0.0190 -1.0000 -1.0000 3214386 1582903964.90 151.5891 59.9956 32.0000 1.9853 1.9858 417.7325 417.8585 0.0189 -1.0000 -1.0000 3214448 1582903965.00 151.5891 59.9956 32.0000 1.9860 1.9865 417.7685 417.8941 0.0188 -1.0000 -1.0000 3214526 1582903965.10 151.5891 59.9956 32.0000 1.9853 1.9858 417.6898 417.8146 0.0189 -1.0000 -1.0000 3214995 1582903965.20 151.5891 59.9956 32.0000 1.9836 1.9841 417.8185 417.9455 0.0191 -1.0000 -1.0000 3215057 1582903965.30 151.5623 59.9956 32.0000 1.9841 1.9846 417.8452 417.9720 0.0190 -1.0000 -1.0000 3215136 1582903965.40 151.5623 59.9956 32.0000 1.9852 1.9857 417.7484 417.8738 0.0189 -1.0000 -1.0000 3215214 1582903965.50 151.5623 59.9956 32.0000 1.9855 1.9860 417.6270 417.7541 0.0191 -1.0000 -1.0000 3215276 1582903965.60 151.5623 59.9956 32.0000 1.9853 1.9858 417.6619 417.7885 0.0190 -1.0000 -1.0000 3215464 1582903965.70 151.5623 59.9956 32.0000 1.9844 1.9849 417.7212 417.8482 0.0191 -1.0000 -1.0000 3215526 1582903965.80 151.5623 59.9956 32.0000 1.9849 1.9854 417.6997 417.8261 0.0190 -1.0000 -1.0000 3215604 1582903965.90 151.5623 59.9956 32.0000 1.9861 1.9866 417.6750 417.8013 0.0190 -1.0000 -1.0000 3215667 1582903966.00 151.5527 59.9956 32.0000 1.9847 1.9852 417.6437 417.7699 0.0190 -1.0000 -1.0000 3215729 1582903966.10 151.5527 59.9956 32.0000 1.9850 1.9855 417.8080 417.9339 0.0190 -1.0000 -1.0000 3216026 1582903966.20 151.5527 59.9956 32.0000 1.9857 1.9862 417.8563 417.9831 0.0190 -1.0000 -1.0000 3216089 1582903966.30 151.5527 59.9956 32.0000 1.9852 1.9857 417.7311 417.8578 0.0191 -1.0000 -1.0000 3216151 1582903966.40 151.5527 59.9956 32.0000 1.9856 1.9861 417.5612 417.6884 0.0191 -1.0000 -1.0000 3216229 1582903966.50 151.5053 59.9956 32.0000 1.9851 1.9856 417.7366 417.8628 0.0189 -1.0000 -1.0000 3216292 1582903966.60 151.5053 59.9956 32.0000 1.9857 1.9862 417.8522 417.9781 0.0190 -1.0000 -1.0000 3216354 1582903966.70 151.5053 59.9956 32.0000 1.9853 1.9858 417.8329 417.9592 0.0190 -1.0000 -1.0000 3217057 1582903966.80 151.5053 59.9956 32.0000 1.9850 1.9855 417.6616 417.7887 0.0191 -1.0000 -1.0000 3217120 1582903966.90 151.5053 59.9956 32.0000 1.9856 1.9861 417.6954 417.8221 0.0190 -1.0000 -1.0000 3217182 1582903967.00 151.4868 59.9956 32.0000 1.9847 1.9851 417.8253 417.9515 0.0189 -1.0000 -1.0000 3217260 1582903967.10 151.4725 59.9956 32.0000 1.9852 1.9856 417.8409 417.9675 0.0190 -1.0000 -1.0000 3217323 1582903967.20 151.4725 59.9956 32.0000 1.9857 1.9862 417.7204 417.8468 0.0190 -1.0000 -1.0000 3217386 1582903967.30 151.4725 59.9956 32.0000 1.9858 1.9863 417.6803 417.8072 0.0190 -1.0000 -1.0000 3217464 1582903967.40 151.4725 59.9956 32.0000 1.9849 1.9854 417.7537 417.8799 0.0189 -1.0000 -1.0000 3217526 1582903967.50 151.4725 59.9956 32.0000 1.9842 1.9847 417.8309 417.9575 0.0190 -1.0000 -1.0000 3217589 1582903967.60 151.4725 59.9956 32.0000 1.9844 1.9849 417.7968 417.9231 0.0190 -1.0000 -1.0000 3217682 1582903967.70 151.4725 59.9956 32.0000 1.9850 1.9855 417.6384 417.7652 0.0191 -1.0000 -1.0000 3217745 1582903967.80 151.4725 59.9956 32.0000 1.9854 1.9859 417.7117 417.8381 0.0190 -1.0000 -1.0000 3217807 1582903967.90 151.4725 59.9956 32.0000 1.9853 1.9858 417.7631 417.8893 0.0189 -1.0000 -1.0000 3217870 1582903968.00 151.4725 59.9956 32.0000 1.9840 1.9845 417.9030 418.0291 0.0190 -1.0000 -1.0000 3217932 1582903968.10 151.4744 59.9956 32.0000 1.9844 1.9849 417.7339 417.8607 0.0191 -1.0000 -1.0000 3218011 1582903968.20 151.5245 59.9956 32.0000 1.9853 1.9858 417.6013 417.7280 0.0191 -1.0000 -1.0000 3218792 1582903968.30 151.5245 59.9956 32.0000 1.9846 1.9851 417.7705 417.8978 0.0191 -1.0000 -1.0000 3218854 1582903968.40 151.5245 59.9956 32.0000 1.9845 1.9850 417.9038 418.0297 0.0189 -1.0000 -1.0000 3218917 1582903968.50 151.5245 59.9956 32.0000 1.9852 1.9857 417.7329 417.8584 0.0189 -1.0000 -1.0000 3218979 1582903968.60 151.4720 59.9956 32.0000 1.9847 1.9852 417.6380 417.7643 0.0190 -1.0000 -1.0000 3219042 1582903968.70 151.5388 59.9956 32.0000 1.9846 1.9851 417.5893 417.7156 0.0190 -1.0000 -1.0000 3219120 1582903968.80 151.5388 59.9956 32.0000 1.9850 1.9855 417.8184 417.9448 0.0190 -1.0000 -1.0000 3219182 1582903968.90 151.5388 59.9956 32.0000 1.9847 1.9852 417.8010 417.9271 0.0189 -1.0000 -1.0000 3219245 1582903969.00 151.5388 59.9956 32.0000 1.9854 1.9859 417.7041 417.8308 0.0190 -1.0000 -1.0000 3219323 1582903969.10 151.5388 59.9956 32.0000 1.9849 1.9854 417.7014 417.8278 0.0190 -1.0000 -1.0000 3219386 1582903969.20 151.5330 59.9956 32.0000 1.9853 1.9858 417.6579 417.7840 0.0190 -1.0000 -1.0000 3219448 1582903969.30 151.4990 59.9956 32.0000 1.9846 1.9851 417.7841 417.9107 0.0190 -1.0000 -1.0000 3219511 1582903969.40 151.4990 59.9956 32.0000 1.9852 1.9856 417.5814 417.7079 0.0190 -1.0000 -1.0000 3219573 1582903969.50 151.4990 59.9956 32.0000 1.9855 1.9860 417.6222 417.7492 0.0191 -1.0000 -1.0000 3219651 1582903969.60 151.4990 59.9956 32.0000 1.9849 1.9854 417.7141 417.8409 0.0189 -1.0000 -1.0000 3219714 1582903969.70 151.4990 59.9956 32.0000 1.9842 1.9846 417.8367 417.9623 0.0189 -1.0000 -1.0000 3219776 1582903969.80 151.4990 59.9956 32.0000 1.9846 1.9851 417.8797 418.0068 0.0192 -1.0000 -1.0000 3219854 1582903969.90 151.4969 59.9961 32.0000 1.9849 1.9854 417.7273 417.8546 0.0191 -1.0000 -1.0000 3219917 1582903970.00 151.4968 59.9961 32.0000 1.9850 1.9854 417.6252 417.7508 0.0189 -1.0000 -1.0000 3219979 1582903970.10 151.4968 59.9961 32.0000 1.9845 1.9850 417.7625 417.8890 0.0190 -1.0000 -1.0000 3220042 1582903970.20 151.4968 59.9961 32.0000 1.9848 1.9853 417.8210 417.9471 0.0190 -1.0000 -1.0000 3220104 1582903970.30 151.4968 59.9961 32.0000 1.9851 1.9856 417.9288 418.0553 0.0190 -1.0000 -1.0000 3220495 1582903970.40 151.4968 59.9961 32.0000 1.9850 1.9855 417.7997 417.9266 0.0191 -1.0000 -1.0000 3220573 1582903970.50 151.4493 59.9961 32.0000 1.9851 1.9856 417.6942 417.8212 0.0190 -1.0000 -1.0000 3220636 1582903970.60 151.4493 59.9961 32.0000 1.9843 1.9848 417.8783 418.0050 0.0190 -1.0000 -1.0000 3220698 1582903970.70 151.4493 59.9961 32.0000 1.9845 1.9850 417.8721 417.9984 0.0190 -1.0000 -1.0000 3220760 1582903970.80 151.4493 59.9961 32.0000 1.9861 1.9866 417.7388 417.8655 0.0191 -1.0000 -1.0000 3220823 1582903970.90 151.4493 59.9961 32.0000 1.9862 1.9867 417.7530 417.8800 0.0190 -1.0000 -1.0000 3220886 1582903971.00 151.4648 59.9961 32.0000 1.9845 1.9850 417.7665 417.8928 0.0190 -1.0000 -1.0000 3220964 1582903971.10 151.4648 59.9961 32.0000 1.9846 1.9851 417.9002 418.0264 0.0189 -1.0000 -1.0000 3221026 1582903971.20 151.4648 59.9961 32.0000 1.9849 1.9854 417.8235 417.9497 0.0190 -1.0000 -1.0000 3221089 1582903971.30 151.4648 59.9961 32.0000 1.9859 1.9864 417.6946 417.8213 0.0191 -1.0000 -1.0000 3221245 1582903971.40 151.4648 59.9961 32.0000 1.9864 1.9869 417.8011 417.9290 0.0192 -1.0000 -1.0000 3221308 1582903971.50 151.4648 59.9961 32.0000 1.9848 1.9853 417.8013 417.9287 0.0191 -1.0000 -1.0000 3221370 1582903971.60 151.4648 59.9961 32.0000 1.9847 1.9852 417.8215 417.9483 0.0190 -1.0000 -1.0000 3221432 1582903971.70 151.5132 59.9961 32.0000 1.9854 1.9859 417.7668 417.8931 0.0190 -1.0000 -1.0000 3221495 1582903971.80 151.5132 59.9961 32.0000 1.9859 1.9863 417.6485 417.7745 0.0190 -1.0000 -1.0000 3221979 1582903971.90 151.5132 59.9961 32.0000 1.9863 1.9867 417.6413 417.7680 0.0191 -1.0000 -1.0000 3222042 1582903972.00 151.4738 59.9961 32.0000 1.9854 1.9859 417.7701 417.8961 0.0189 -1.0000 -1.0000 3222120 1582903972.10 151.4738 59.9961 32.0000 1.9854 1.9858 417.8537 417.9796 0.0189 -1.0000 -1.0000 3222182 1582903972.20 151.4738 59.9961 32.0000 1.9857 1.9862 417.8318 417.9581 0.0190 -1.0000 -1.0000 3222245 1582903972.30 151.4738 59.9961 32.0000 1.9862 1.9867 417.7286 417.8549 0.0189 -1.0000 -1.0000 3222479 1582903972.40 151.4738 59.9961 32.0000 1.9861 1.9866 417.7176 417.8420 0.0188 -1.0000 -1.0000 3222557 1582903972.50 151.4738 59.9961 32.0000 1.9862 1.9867 417.8958 418.0223 0.0190 -1.0000 -1.0000 3222604 1582903972.60 151.4738 59.9961 32.0000 1.9851 1.9856 417.8293 417.9557 0.0189 -1.0000 -1.0000 3222667 1582903972.70 151.4741 59.9961 32.0000 1.9850 1.9855 417.7579 417.8847 0.0190 -1.0000 -1.0000 3222745 1582903972.80 151.4974 59.9961 32.0000 1.9856 1.9861 417.7127 417.8389 0.0191 -1.0000 -1.0000 3222995 1582903972.90 151.4974 59.9961 32.0000 1.9848 1.9853 417.8371 417.9645 0.0191 -1.0000 -1.0000 3223057 1582903973.00 151.4974 59.9961 32.0000 1.9858 1.9863 417.8511 417.9776 0.0190 -1.0000 -1.0000 3223120 1582903973.10 151.4974 59.9961 32.0000 1.9858 1.9863 417.9328 418.0592 0.0189 -1.0000 -1.0000 3223198 1582903973.20 151.4974 59.9961 32.0000 1.9863 1.9868 417.7797 417.9060 0.0190 -1.0000 -1.0000 3223354 1582903973.30 151.4974 59.9961 32.0000 1.9862 1.9867 417.6185 417.7448 0.0189 -1.0000 -1.0000 3223464 1582903973.40 151.4974 59.9961 32.0000 1.9859 1.9863 417.7109 417.8377 0.0190 -1.0000 -1.0000 3223526 1582903973.50 151.4769 59.9961 32.0000 1.9853 1.9858 417.9058 418.0320 0.0190 -1.0000 -1.0000 3223605 1582903973.60 151.4588 59.9961 32.0000 1.9857 1.9862 417.8415 417.9680 0.0190 -1.0000 -1.0000 3223667 1582903973.70 151.4588 59.9961 32.0000 1.9855 1.9860 417.7174 417.8441 0.0191 -1.0000 -1.0000 3223729 1582903973.80 151.4588 59.9961 32.0000 1.9855 1.9860 417.6470 417.7740 0.0190 -1.0000 -1.0000 3223807 1582903973.90 151.4588 59.9961 32.0000 1.9856 1.9861 417.7789 417.9050 0.0190 -1.0000 -1.0000 3223870 1582903974.00 151.5155 59.9961 32.0000 1.9853 1.9858 417.8537 417.9801 0.0190 -1.0000 -1.0000 3223932 1582903974.10 151.5155 59.9961 32.0000 1.9854 1.9859 417.7663 417.8942 0.0191 -1.0000 -1.0000 3224010 1582903974.20 151.5155 59.9961 32.0000 1.9857 1.9862 417.6758 417.8018 0.0189 -1.0000 -1.0000 3224073 1582903974.30 151.5155 59.9961 32.0000 1.9854 1.9859 417.8077 417.9337 0.0190 -1.0000 -1.0000 3224510 1582903974.40 151.5155 59.9961 32.0000 1.9849 1.9854 417.8954 418.0216 0.0189 -1.0000 -1.0000 3224573 1582903974.50 151.5211 59.9961 32.0000 1.9850 1.9855 417.8661 417.9928 0.0190 -1.0000 -1.0000 3224636 1582903974.60 151.5269 59.9961 32.0000 1.9854 1.9859 417.7477 417.8743 0.0190 -1.0000 -1.0000 3224698 1582903974.70 151.5269 59.9961 32.0000 1.9858 1.9863 417.7539 417.8804 0.0190 -1.0000 -1.0000 3224776 1582903974.80 151.5269 59.9961 32.0000 1.9859 1.9864 417.8580 417.9851 0.0191 -1.0000 -1.0000 3224839 1582903974.90 151.5269 59.9961 32.0000 1.9851 1.9856 417.9673 418.0941 0.0191 -1.0000 -1.0000 3224901 1582903975.00 151.5269 59.9961 32.0000 1.9853 1.9858 417.9217 418.0492 0.0192 -1.0000 -1.0000 3224979 1582903975.10 151.4427 59.9949 32.0000 1.9862 1.9867 417.6493 417.7770 0.0191 -1.0000 -1.0000 3225042 1582903975.20 151.4427 59.9949 32.0000 1.9857 1.9862 417.6893 417.8156 0.0190 -1.0000 -1.0000 3225105 1582903975.30 151.4427 59.9949 32.0000 1.9848 1.9853 417.7616 417.8884 0.0191 -1.0000 -1.0000 3225167 1582903975.40 151.4427 59.9949 32.0000 1.9849 1.9854 417.8667 417.9936 0.0191 -1.0000 -1.0000 3225245 1582903975.50 151.4427 59.9949 32.0000 1.9852 1.9857 417.7237 417.8513 0.0191 -1.0000 -1.0000 3225308 1582903975.60 151.4427 59.9949 32.0000 1.9855 1.9860 417.6389 417.7662 0.0192 -1.0000 -1.0000 3225370 1582903975.70 151.5197 59.9949 32.0000 1.9857 1.9862 417.7692 417.8951 0.0189 -1.0000 -1.0000 3225432 1582903975.80 151.5197 59.9949 32.0000 1.9848 1.9853 417.8033 417.9300 0.0190 -1.0000 -1.0000 3225510 1582903975.90 151.5197 59.9949 32.0000 1.9859 1.9864 417.8763 418.0033 0.0191 -1.0000 -1.0000 3226010 1582903976.00 151.5197 59.9949 32.0000 1.9862 1.9867 417.7389 417.8656 0.0189 -1.0000 -1.0000 3226073 1582903976.10 151.5197 59.9949 32.0000 1.9862 1.9867 417.6092 417.7366 0.0191 -1.0000 -1.0000 3226136 1582903976.20 151.5197 59.9949 32.0000 1.9856 1.9861 417.7466 417.8732 0.0190 -1.0000 -1.0000 3226198 1582903976.30 151.5197 59.9949 32.0000 1.9855 1.9859 417.8540 417.9805 0.0191 -1.0000 -1.0000 3226260 1582903976.40 151.5197 59.9949 32.0000 1.9851 1.9856 417.6603 417.7872 0.0190 -1.0000 -1.0000 3226495 1582903976.50 151.5197 59.9949 32.0000 1.9854 1.9859 417.5916 417.7176 0.0189 -1.0000 -1.0000 3226557 1582903976.60 151.5197 59.9949 32.0000 1.9852 1.9857 417.8344 417.9606 0.0190 -1.0000 -1.0000 3226620 1582903976.70 151.5197 59.9949 32.0000 1.9847 1.9852 417.8803 418.0069 0.0191 -1.0000 -1.0000 3226792 1582903976.80 151.5099 59.9949 32.0000 1.9850 1.9855 417.6715 417.7976 0.0189 -1.0000 -1.0000 3226870 1582903976.90 151.5007 59.9949 32.0000 1.9854 1.9859 417.6136 417.7408 0.0191 -1.0000 -1.0000 3226995 1582903977.00 151.5007 59.9949 32.0000 1.9853 1.9858 417.7028 417.8301 0.0191 -1.0000 -1.0000 3227073 1582903977.10 151.5007 59.9949 32.0000 1.9847 1.9852 417.8109 417.9378 0.0190 -1.0000 -1.0000 3227136 1582903977.20 151.5007 59.9949 32.0000 1.9846 1.9851 417.7626 417.8901 0.0191 -1.0000 -1.0000 3227198 1582903977.30 151.5007 59.9949 32.0000 1.9860 1.9865 417.7274 417.8543 0.0191 -1.0000 -1.0000 3227276 1582903977.40 151.5007 59.9949 32.0000 1.9857 1.9862 417.7260 417.8530 0.0191 -1.0000 -1.0000 3227948 1582903977.50 151.5007 59.9949 32.0000 1.9844 1.9849 417.8305 417.9566 0.0189 -1.0000 -1.0000 3228026 1582903977.60 151.5007 59.9949 32.0000 1.9851 1.9856 417.7648 417.8914 0.0190 -1.0000 -1.0000 3228089 1582903977.70 151.4420 59.9949 32.0000 1.9857 1.9862 417.6698 417.7965 0.0191 -1.0000 -1.0000 3228151 1582903977.80 151.4420 59.9949 32.0000 1.9854 1.9859 417.6362 417.7629 0.0190 -1.0000 -1.0000 3228229 1582903977.90 151.4420 59.9949 32.0000 1.9853 1.9858 417.7712 417.8979 0.0190 -1.0000 -1.0000 3228292 1582903978.00 151.5316 59.9949 32.0000 1.9847 1.9851 417.7979 417.9241 0.0190 -1.0000 -1.0000 3228354 1582903978.10 151.5378 59.9949 32.0000 1.9851 1.9856 417.7942 417.9209 0.0190 -1.0000 -1.0000 3228432 1582903978.20 151.5378 59.9949 32.0000 1.9853 1.9858 417.6818 417.8071 0.0187 -1.0000 -1.0000 3228495 1582903978.30 151.5378 59.9949 32.0000 1.9855 1.9860 417.5178 417.6456 0.0192 -1.0000 -1.0000 3228557 1582903978.40 151.5378 59.9949 32.0000 1.9845 1.9850 417.7707 417.8976 0.0190 -1.0000 -1.0000 3228620 1582903978.50 151.5371 59.9949 32.0000 1.9849 1.9854 417.8423 417.9690 0.0190 -1.0000 -1.0000 3228682 1582903978.60 151.5003 59.9949 32.0000 1.9851 1.9856 417.6582 417.7843 0.0190 -1.0000 -1.0000 3228745 1582903978.70 151.5003 59.9949 32.0000 1.9853 1.9857 417.6827 417.8094 0.0190 -1.0000 -1.0000 3228823 1582903978.80 151.5003 59.9949 32.0000 1.9857 1.9862 417.5854 417.7115 0.0190 -1.0000 -1.0000 3228886 1582903978.90 151.5003 59.9949 32.0000 1.9855 1.9860 417.7189 417.8459 0.0191 -1.0000 -1.0000 3228948 1582903979.00 151.5003 59.9949 32.0000 1.9848 1.9853 417.8843 418.0114 0.0191 -1.0000 -1.0000 3229026 1582903979.10 151.6196 59.9951 32.0000 1.9846 1.9851 417.8969 418.0240 0.0191 -1.0000 -1.0000 3229089 1582903979.20 151.6196 59.9951 32.0000 1.9855 1.9860 417.7263 417.8536 0.0191 -1.0000 -1.0000 3229151 1582903979.30 151.6196 59.9951 32.0000 1.9852 1.9857 417.6168 417.7444 0.0192 -1.0000 -1.0000 3229214 1582903979.40 151.6196 59.9951 32.0000 1.9844 1.9849 417.8260 417.9532 0.0191 -1.0000 -1.0000 3229276 1582903979.50 151.6196 59.9951 32.0000 1.9847 1.9852 417.8196 417.9467 0.0191 -1.0000 -1.0000 3229510 1582903979.60 151.6196 59.9951 32.0000 1.9855 1.9860 417.8664 417.9937 0.0191 -1.0000 -1.0000 3229573 1582903979.70 151.6196 59.9951 32.0000 1.9861 1.9866 417.6712 417.7981 0.0191 -1.0000 -1.0000 3229636 1582903979.80 151.6196 59.9951 32.0000 1.9850 1.9855 417.8152 417.9420 0.0190 -1.0000 -1.0000 3229714 1582903979.90 151.6196 59.9951 32.0000 1.9846 1.9851 417.8673 417.9938 0.0190 -1.0000 -1.0000 3229792 1582903980.00 151.6196 59.9951 32.0000 1.9853 1.9858 417.7946 417.9214 0.0190 -1.0000 -1.0000 3230026 1582903980.10 151.6196 59.9951 32.0000 1.9861 1.9866 417.7029 417.8298 0.0191 -1.0000 -1.0000 3230089 1582903980.20 151.6196 59.9951 32.0000 1.9860 1.9865 417.6146 417.7413 0.0190 -1.0000 -1.0000 3230151 1582903980.30 151.6196 59.9951 32.0000 1.9847 1.9852 417.6715 417.7990 0.0191 -1.0000 -1.0000 3230354 1582903980.40 151.6196 59.9951 32.0000 1.9848 1.9853 417.8114 417.9380 0.0191 -1.0000 -1.0000 3230448 1582903980.50 151.6196 59.9951 32.0000 1.9851 1.9856 417.7897 417.9165 0.0190 -1.0000 -1.0000 3230495 1582903980.60 151.6196 59.9951 32.0000 1.9854 1.9859 417.6409 417.7676 0.0191 -1.0000 -1.0000 3230557 1582903980.70 151.6196 59.9951 32.0000 1.9864 1.9869 417.5780 417.7047 0.0190 -1.0000 -1.0000 3230636 1582903980.80 151.6196 59.9951 32.0000 1.9860 1.9865 417.6810 417.8069 0.0189 -1.0000 -1.0000 3230698 1582903980.90 151.6196 59.9951 32.0000 1.9855 1.9860 417.7483 417.8744 0.0189 -1.0000 -1.0000 3230760 1582903981.00 151.5836 59.9951 32.0000 1.9856 1.9861 417.6124 417.7393 0.0190 -1.0000 -1.0000 3230948 1582903981.10 151.5653 59.9951 32.0000 1.9855 1.9860 417.5950 417.7212 0.0190 -1.0000 -1.0000 3231010 1582903981.20 151.5650 59.9951 32.0000 1.9853 1.9858 417.6523 417.7792 0.0189 -1.0000 -1.0000 3231073 1582903981.30 151.5650 59.9951 32.0000 1.9853 1.9858 417.8915 418.0186 0.0191 -1.0000 -1.0000 3231151 1582903981.40 151.5650 59.9951 32.0000 1.9853 1.9858 417.7933 417.9183 0.0189 -1.0000 -1.0000 3231214 1582903981.50 151.5648 59.9951 32.0000 1.9854 1.9859 417.6460 417.7728 0.0191 -1.0000 -1.0000 3231464 1582903981.60 151.5629 59.9951 32.0000 1.9861 1.9866 417.5962 417.7230 0.0191 -1.0000 -1.0000 3231526 1582903981.70 151.5629 59.9951 32.0000 1.9858 1.9863 417.7658 417.8937 0.0192 -1.0000 -1.0000 3231589 1582903981.80 151.5629 59.9951 32.0000 1.9850 1.9855 417.8220 417.9490 0.0190 -1.0000 -1.0000 3231651 1582903981.90 151.5629 59.9951 32.0000 1.9850 1.9855 417.8056 417.9321 0.0190 -1.0000 -1.0000 3231729 1582903982.00 151.5629 59.9951 32.0000 1.9857 1.9862 417.7234 417.8498 0.0190 -1.0000 -1.0000 3232214 1582903982.10 151.4823 59.9951 32.0000 1.9847 1.9852 417.7325 417.8601 0.0192 -1.0000 -1.0000 3232276 1582903982.20 151.4687 59.9951 32.0000 1.9854 1.9859 417.7716 417.8984 0.0190 -1.0000 -1.0000 3232339 1582903982.30 151.4687 59.9951 32.0000 1.9851 1.9856 417.7947 417.9210 0.0190 -1.0000 -1.0000 3232401 1582903982.40 151.4687 59.9951 32.0000 1.9858 1.9863 417.6602 417.7870 0.0190 -1.0000 -1.0000 3232479 1582903982.50 151.4687 59.9951 32.0000 1.9867 1.9872 417.6187 417.7452 0.0191 -1.0000 -1.0000 3232542 1582903982.60 151.4687 59.9951 32.0000 1.9857 1.9862 417.6986 417.8247 0.0189 -1.0000 -1.0000 3232604 1582903982.70 151.4687 59.9951 32.0000 1.9852 1.9857 417.8977 418.0256 0.0191 -1.0000 -1.0000 3232682 1582903982.80 151.4687 59.9951 32.0000 1.9855 1.9860 417.7584 417.8843 0.0189 -1.0000 -1.0000 3232745 1582903982.90 151.4687 59.9951 32.0000 1.9857 1.9862 417.6226 417.7489 0.0190 -1.0000 -1.0000 3232808 1582903983.00 151.4687 59.9951 32.0000 1.9857 1.9862 417.6250 417.7521 0.0191 -1.0000 -1.0000 3232886 1582903983.10 151.4687 59.9951 32.0000 1.9849 1.9853 417.8031 417.9293 0.0190 -1.0000 -1.0000 3232948 1582903983.20 151.4722 59.9951 32.0000 1.9853 1.9858 417.8073 417.9340 0.0190 -1.0000 -1.0000 3233010 1582903983.30 151.4932 59.9951 32.0000 1.9862 1.9867 417.6623 417.7885 0.0190 -1.0000 -1.0000 3233089 1582903983.40 151.4932 59.9951 32.0000 1.9862 1.9867 417.5121 417.6388 0.0190 -1.0000 -1.0000 3233151 1582903983.50 151.4932 59.9951 32.0000 1.9853 1.9858 417.7618 417.8879 0.0190 -1.0000 -1.0000 3233214 1582903983.60 151.4968 59.9951 32.0000 1.9847 1.9852 417.8649 417.9911 0.0190 -1.0000 -1.0000 3233276 1582903983.70 151.4917 59.9951 32.0000 1.9849 1.9854 417.8367 417.9636 0.0190 -1.0000 -1.0000 3233339 1582903983.80 151.4907 59.9951 32.0000 1.9851 1.9856 417.7742 417.9007 0.0191 -1.0000 -1.0000 3233417 1582903983.90 151.4906 59.9951 32.0000 1.9857 1.9862 417.6618 417.7888 0.0190 -1.0000 -1.0000 3233479 1582903984.00 151.4906 59.9951 32.0000 1.9857 1.9862 417.6985 417.8257 0.0191 -1.0000 -1.0000 3233636 1582903984.10 151.4906 59.9951 32.0000 1.9846 1.9851 417.8584 417.9851 0.0191 -1.0000 -1.0000 3233776 1582903984.20 151.4906 59.9951 32.0000 1.9850 1.9855 417.8640 417.9909 0.0190 -1.0000 -1.0000 3233839 1582903984.30 151.4906 59.9951 32.0000 1.9851 1.9856 417.8510 417.9778 0.0191 -1.0000 -1.0000 3233886 1582903984.40 151.4604 59.9951 32.0000 1.9858 1.9863 417.6962 417.8238 0.0190 -1.0000 -1.0000 3233964 1582903984.50 151.4604 59.9951 32.0000 1.9850 1.9855 417.7697 417.8952 0.0189 -1.0000 -1.0000 3234026 1582903984.60 151.4604 59.9951 32.0000 1.9851 1.9856 417.8643 417.9908 0.0190 -1.0000 -1.0000 3234510 1582903984.70 151.4604 59.9951 32.0000 1.9855 1.9860 417.8833 418.0102 0.0191 -1.0000 -1.0000 3234589 1582903984.80 151.4604 59.9951 32.0000 1.9860 1.9865 417.6438 417.7707 0.0191 -1.0000 -1.0000 3234651 1582903984.90 151.4569 59.9950 32.0000 1.9855 1.9859 417.7003 417.8265 0.0189 -1.0000 -1.0000 3234714 1582903985.00 151.4525 59.9949 32.0000 1.9856 1.9861 417.7430 417.8690 0.0190 -1.0000 -1.0000 3234792 1582903985.10 151.4525 59.9949 32.0000 1.9844 1.9849 417.8562 417.9829 0.0190 -1.0000 -1.0000 3234854 1582903985.20 151.4525 59.9949 32.0000 1.9852 1.9856 417.9165 418.0431 0.0190 -1.0000 -1.0000 3234979 1582903985.30 151.4525 59.9949 32.0000 1.9862 1.9867 417.8407 417.9672 0.0190 -1.0000 -1.0000 3235042 1582903985.40 151.4525 59.9949 32.0000 1.9858 1.9863 417.6667 417.7928 0.0190 -1.0000 -1.0000 3235120 1582903985.50 151.4525 59.9949 32.0000 1.9860 1.9865 417.7617 417.8888 0.0191 -1.0000 -1.0000 3235182 1582903985.60 151.4525 59.9949 32.0000 1.9849 1.9854 417.9215 418.0482 0.0190 -1.0000 -1.0000 3235245 1582903985.70 151.4525 59.9949 32.0000 1.9853 1.9857 417.8459 417.9728 0.0191 -1.0000 -1.0000 3235542 1582903985.80 151.4458 59.9949 32.0000 1.9853 1.9858 417.8069 417.9338 0.0190 -1.0000 -1.0000 3235605 1582903985.90 151.4514 59.9949 32.0000 1.9860 1.9865 417.6768 417.8037 0.0191 -1.0000 -1.0000 3235667 1582903986.00 151.4433 59.9949 32.0000 1.9860 1.9865 417.7021 417.8291 0.0191 -1.0000 -1.0000 3235729 1582903986.10 151.4153 59.9949 32.0000 1.9853 1.9858 417.8422 417.9689 0.0190 -1.0000 -1.0000 3235807 1582903986.20 151.4153 59.9949 32.0000 1.9845 1.9849 417.9758 418.1024 0.0190 -1.0000 -1.0000 3235979 1582903986.30 151.4153 59.9949 32.0000 1.9855 1.9860 417.6471 417.7729 0.0190 -1.0000 -1.0000 3236042 1582903986.40 151.4153 59.9949 32.0000 1.9860 1.9865 417.6534 417.7803 0.0190 -1.0000 -1.0000 3236120 1582903986.50 151.4153 59.9949 32.0000 1.9851 1.9856 417.7139 417.8406 0.0191 -1.0000 -1.0000 3236182 1582903986.60 151.4446 59.9949 32.0000 1.9841 1.9846 417.7904 417.9175 0.0191 -1.0000 -1.0000 3236245 1582903986.70 151.4446 59.9949 32.0000 1.9848 1.9853 417.7873 417.9143 0.0191 -1.0000 -1.0000 3236495 1582903986.80 151.4446 59.9949 32.0000 1.9856 1.9861 417.6699 417.7965 0.0190 -1.0000 -1.0000 3236557 1582903986.90 151.4446 59.9949 32.0000 1.9860 1.9864 417.5923 417.7191 0.0191 -1.0000 -1.0000 3236620 1582903987.00 151.4446 59.9949 32.0000 1.9850 1.9855 417.8354 417.9621 0.0191 -1.0000 -1.0000 3236682 1582903987.10 151.4446 59.9949 32.0000 1.9848 1.9853 417.8153 417.9425 0.0190 -1.0000 -1.0000 3236745 1582903987.20 151.4781 59.9949 32.0000 1.9847 1.9852 417.7414 417.8676 0.0189 -1.0000 -1.0000 3237557 1582903987.30 151.4781 59.9949 32.0000 1.9855 1.9860 417.5433 417.6698 0.0190 -1.0000 -1.0000 3237714 1582903987.40 151.4781 59.9949 32.0000 1.9849 1.9854 417.6974 417.8238 0.0191 -1.0000 -1.0000 3237776 1582903987.50 151.4781 59.9949 32.0000 1.9845 1.9850 417.9425 418.0695 0.0190 -1.0000 -1.0000 3237839 1582903987.60 151.4781 59.9949 32.0000 1.9851 1.9856 417.9038 418.0303 0.0190 -1.0000 -1.0000 3237901 1582903987.70 151.4781 59.9949 32.0000 1.9863 1.9868 417.6732 417.7997 0.0190 -1.0000 -1.0000 3237964 1582903987.80 151.4781 59.9949 32.0000 1.9857 1.9862 417.7811 417.9071 0.0189 -1.0000 -1.0000 3238042 1582903987.90 151.4584 59.9949 32.0000 1.9847 1.9852 417.8816 418.0081 0.0190 -1.0000 -1.0000 3238104 1582903988.00 151.4533 59.9949 32.0000 1.9844 1.9849 417.8384 417.9652 0.0190 -1.0000 -1.0000 3238167 1582903988.10 151.4533 59.9949 32.0000 1.9853 1.9858 417.8103 417.9363 0.0189 -1.0000 -1.0000 3238245 1582903988.20 151.4533 59.9949 32.0000 1.9862 1.9867 417.6317 417.7582 0.0191 -1.0000 -1.0000 3238307 1582903988.30 151.4931 59.9949 32.0000 1.9853 1.9858 417.6394 417.7659 0.0190 -1.0000 -1.0000 3238370 1582903988.40 151.4931 59.9949 32.0000 1.9844 1.9849 417.7530 417.8802 0.0191 -1.0000 -1.0000 3238432 1582903988.50 151.4931 59.9949 32.0000 1.9845 1.9850 417.8733 418.0006 0.0191 -1.0000 -1.0000 3238495 1582903988.60 151.4931 59.9949 32.0000 1.9854 1.9859 417.8460 417.9730 0.0191 -1.0000 -1.0000 3238557 1582903988.70 151.4931 59.9949 32.0000 1.9862 1.9867 417.7349 417.8620 0.0191 -1.0000 -1.0000 3238636 1582903988.80 151.5099 59.9949 32.0000 1.9862 1.9867 417.6969 417.8234 0.0189 -1.0000 -1.0000 3238698 1582903988.90 151.6108 59.9949 32.0000 1.9857 1.9862 417.7790 417.9049 0.0189 -1.0000 -1.0000 3238760 1582903989.00 151.6108 59.9949 32.0000 1.9855 1.9860 417.8906 418.0170 0.0190 -1.0000 -1.0000 3238839 1582903989.10 151.6108 59.9949 32.0000 1.9852 1.9857 417.7481 417.8755 0.0191 -1.0000 -1.0000 3238901 1582903989.20 151.6108 59.9949 32.0000 1.9857 1.9862 417.6294 417.7565 0.0191 -1.0000 -1.0000 3238964 1582903989.30 151.6108 59.9949 32.0000 1.9849 1.9854 417.7849 417.9105 0.0189 -1.0000 -1.0000 3239026 1582903989.40 151.6108 59.9949 32.0000 1.9847 1.9852 417.8358 417.9628 0.0191 -1.0000 -1.0000 3239089 1582903989.50 151.6108 59.9949 32.0000 1.9849 1.9854 417.8507 417.9776 0.0191 -1.0000 -1.0000 3239167 1582903989.60 151.6108 59.9949 32.0000 1.9852 1.9857 417.8657 417.9920 0.0190 -1.0000 -1.0000 3239229 1582903989.70 151.6108 59.9949 32.0000 1.9863 1.9868 417.7366 417.8627 0.0189 -1.0000 -1.0000 3239292 1582903989.80 151.6108 59.9949 32.0000 1.9863 1.9868 417.7432 417.8694 0.0191 -1.0000 -1.0000 3239542 1582903989.90 151.6085 59.9949 32.0000 1.9854 1.9859 417.8075 417.9345 0.0190 -1.0000 -1.0000 3239605 1582903990.00 151.5770 59.9953 32.0000 1.9846 1.9851 417.8587 417.9853 0.0191 -1.0000 -1.0000 3239667 1582903990.10 151.5770 59.9953 32.0000 1.9850 1.9855 417.7970 417.9240 0.0190 -1.0000 -1.0000 3239729 1582903990.20 151.5770 59.9953 32.0000 1.9853 1.9858 417.7199 417.8465 0.0190 -1.0000 -1.0000 3239792 1582903990.30 151.5770 59.9953 32.0000 1.9850 1.9855 417.8542 417.9815 0.0191 -1.0000 -1.0000 3240026 1582903990.40 151.5770 59.9953 32.0000 1.9851 1.9856 417.9050 418.0324 0.0192 -1.0000 -1.0000 3240089 1582903990.50 151.5770 59.9953 32.0000 1.9859 1.9864 417.7354 417.8631 0.0191 -1.0000 -1.0000 3240151 1582903990.60 151.5843 59.9953 32.0000 1.9863 1.9868 417.5889 417.7161 0.0191 -1.0000 -1.0000 3240214 1582903990.70 151.5905 59.9953 32.0000 1.9850 1.9855 417.6528 417.7798 0.0191 -1.0000 -1.0000 3240448 1582903990.80 151.5905 59.9953 32.0000 1.9852 1.9857 417.8150 417.9424 0.0191 -1.0000 -1.0000 3240542 1582903990.90 151.5905 59.9953 32.0000 1.9845 1.9850 417.9058 418.0329 0.0191 -1.0000 -1.0000 3240604 1582903991.00 151.5905 59.9953 32.0000 1.9849 1.9854 417.7498 417.8774 0.0192 -1.0000 -1.0000 3240667 1582903991.10 151.5905 59.9953 32.0000 1.9856 1.9861 417.6414 417.7688 0.0191 -1.0000 -1.0000 3240729 1582903991.20 151.5533 59.9953 32.0000 1.9852 1.9857 417.6217 417.7487 0.0191 -1.0000 -1.0000 3240808 1582903991.30 151.5533 59.9953 32.0000 1.9847 1.9851 417.8221 417.9483 0.0190 -1.0000 -1.0000 3241026 1582903991.40 151.5533 59.9953 32.0000 1.9851 1.9856 417.7447 417.8716 0.0190 -1.0000 -1.0000 3241089 1582903991.50 151.5533 59.9953 32.0000 1.9851 1.9856 417.6690 417.7959 0.0191 -1.0000 -1.0000 3241167 1582903991.60 151.5533 59.9953 32.0000 1.9851 1.9856 417.7016 417.8284 0.0190 -1.0000 -1.0000 3241229 1582903991.70 151.5533 59.9953 32.0000 1.9845 1.9850 417.8669 417.9923 0.0189 -1.0000 -1.0000 3241292 1582903991.80 151.5287 59.9953 32.0000 1.9844 1.9849 417.8619 417.9889 0.0191 -1.0000 -1.0000 3242229 1582903991.90 151.5287 59.9953 32.0000 1.9850 1.9855 417.7568 417.8832 0.0189 -1.0000 -1.0000 3242292 1582903992.00 151.5287 59.9953 32.0000 1.9853 1.9858 417.7195 417.8453 0.0189 -1.0000 -1.0000 3242354 1582903992.10 151.5287 59.9953 32.0000 1.9845 1.9850 417.7311 417.8570 0.0189 -1.0000 -1.0000 3242432 1582903992.20 151.5287 59.9953 32.0000 1.9846 1.9851 417.8472 417.9732 0.0189 -1.0000 -1.0000 3242495 1582903992.30 151.4808 59.9953 32.0000 1.9844 1.9849 417.9484 418.0757 0.0192 -1.0000 -1.0000 3242557 1582903992.40 151.4684 59.9953 32.0000 1.9845 1.9850 417.9045 418.0325 0.0192 -1.0000 -1.0000 3242620 1582903992.50 151.4684 59.9953 32.0000 1.9854 1.9859 417.7149 417.8429 0.0192 -1.0000 -1.0000 3242698 1582903992.60 151.4684 59.9953 32.0000 1.9844 1.9849 417.8713 417.9987 0.0191 -1.0000 -1.0000 3242760 1582903992.70 151.4684 59.9953 32.0000 1.9846 1.9851 417.7973 417.9249 0.0192 -1.0000 -1.0000 3242823 1582903992.80 151.4683 59.9953 32.0000 1.9853 1.9858 417.7770 417.9044 0.0191 -1.0000 -1.0000 3242886 1582903992.90 151.4680 59.9953 32.0000 1.9861 1.9866 417.7263 417.8530 0.0190 -1.0000 -1.0000 3242964 1582903993.00 151.4680 59.9953 32.0000 1.9849 1.9854 417.8415 417.9677 0.0189 -1.0000 -1.0000 3243026 1582903993.10 151.4680 59.9953 32.0000 1.9842 1.9847 417.9469 418.0745 0.0191 -1.0000 -1.0000 3243089 1582903993.20 151.4680 59.9953 32.0000 1.9845 1.9850 417.8237 417.9501 0.0190 -1.0000 -1.0000 3243151 1582903993.30 151.4680 59.9953 32.0000 1.9864 1.9868 417.6289 417.7557 0.0191 -1.0000 -1.0000 3243229 1582903993.40 151.4734 59.9953 32.0000 1.9854 1.9859 417.8110 417.9372 0.0189 -1.0000 -1.0000 3243292 1582903993.50 151.4734 59.9953 32.0000 1.9851 1.9856 417.8226 417.9490 0.0190 -1.0000 -1.0000 3243370 1582903993.60 151.4734 59.9953 32.0000 1.9849 1.9854 417.7640 417.8906 0.0190 -1.0000 -1.0000 3243433 1582903993.70 151.4734 59.9953 32.0000 1.9858 1.9863 417.7435 417.8708 0.0192 -1.0000 -1.0000 3243495 1582903993.80 151.4734 59.9953 32.0000 1.9857 1.9862 417.9235 418.0503 0.0190 -1.0000 -1.0000 3243573 1582903993.90 151.4734 59.9953 32.0000 1.9849 1.9854 417.9274 418.0543 0.0190 -1.0000 -1.0000 3243698 1582903994.00 151.4734 59.9953 32.0000 1.9850 1.9854 417.8042 417.9312 0.0191 -1.0000 -1.0000 3243760 1582903994.10 151.4734 59.9953 32.0000 1.9853 1.9858 417.7343 417.8614 0.0191 -1.0000 -1.0000 3243823 1582903994.20 151.4734 59.9953 32.0000 1.9863 1.9868 417.6384 417.7651 0.0191 -1.0000 -1.0000 3243886 1582903994.30 151.4734 59.9953 32.0000 1.9856 1.9861 417.7541 417.8817 0.0192 -1.0000 -1.0000 3243948 1582903994.40 151.4734 59.9953 32.0000 1.9848 1.9853 417.9640 418.0903 0.0189 -1.0000 -1.0000 3244964 1582903994.50 151.4956 59.9953 32.0000 1.9856 1.9861 417.8890 418.0159 0.0190 -1.0000 -1.0000 3245042 1582903994.60 151.4956 59.9953 32.0000 1.9857 1.9862 417.7477 417.8745 0.0191 -1.0000 -1.0000 3245105 1582903994.70 151.4956 59.9953 32.0000 1.9864 1.9869 417.6969 417.8249 0.0192 -1.0000 -1.0000 3245182 1582903994.80 151.4956 59.9953 32.0000 1.9853 1.9858 417.8144 417.9413 0.0190 -1.0000 -1.0000 3245245 1582903994.90 151.4956 59.9953 32.0000 1.9855 1.9860 417.9355 418.0622 0.0191 -1.0000 -1.0000 3245307 1582903995.00 151.4956 59.9953 32.0000 1.9851 1.9856 417.9350 418.0628 0.0192 -1.0000 -1.0000 3245386 1582903995.10 151.4889 59.9963 32.0000 1.9856 1.9861 417.7357 417.8626 0.0190 -1.0000 -1.0000 3245448 1582903995.20 151.4889 59.9963 32.0000 1.9857 1.9862 417.7724 417.9001 0.0191 -1.0000 -1.0000 3245510 1582903995.30 151.4889 59.9963 32.0000 1.9852 1.9857 417.8985 418.0254 0.0191 -1.0000 -1.0000 3245589 1582903995.40 151.4889 59.9963 32.0000 1.9854 1.9859 417.9664 418.0939 0.0191 -1.0000 -1.0000 3245651 1582903995.50 151.4889 59.9963 32.0000 1.9863 1.9868 417.8816 418.0090 0.0192 -1.0000 -1.0000 3245729 1582903995.60 151.4638 59.9963 32.0000 1.9855 1.9860 417.6789 417.8077 0.0194 -1.0000 -1.0000 3245792 1582903995.70 151.4572 59.9963 32.0000 1.9862 1.9867 417.7759 417.9038 0.0191 -1.0000 -1.0000 3245854 1582903995.80 151.4572 59.9963 32.0000 1.9849 1.9854 417.8832 418.0111 0.0192 -1.0000 -1.0000 3245917 1582903995.90 151.4572 59.9963 32.0000 1.9846 1.9851 417.9782 418.1057 0.0191 -1.0000 -1.0000 3245995 1582903996.00 151.4572 59.9963 32.0000 1.9855 1.9860 417.7580 417.8857 0.0192 -1.0000 -1.0000 3246057 1582903996.10 151.4572 59.9963 32.0000 1.9858 1.9863 417.7511 417.8788 0.0191 -1.0000 -1.0000 3246120 1582903996.20 151.4655 59.9963 32.0000 1.9854 1.9859 417.8909 418.0172 0.0190 -1.0000 -1.0000 3246182 1582903996.30 151.4655 59.9963 32.0000 1.9858 1.9863 417.8978 418.0256 0.0191 -1.0000 -1.0000 3246245 1582903996.40 151.4655 59.9963 32.0000 1.9855 1.9860 417.8005 417.9272 0.0190 -1.0000 -1.0000 3246323 1582903996.50 151.4655 59.9963 32.0000 1.9861 1.9866 417.7867 417.9136 0.0191 -1.0000 -1.0000 3246386 1582903996.60 151.4655 59.9963 32.0000 1.9855 1.9860 417.7025 417.8302 0.0191 -1.0000 -1.0000 3246448 1582903996.70 151.4655 59.9963 32.0000 1.9846 1.9851 417.8514 417.9780 0.0190 -1.0000 -1.0000 3246526 1582903996.80 151.4655 59.9963 32.0000 1.9853 1.9858 417.9700 418.0966 0.0190 -1.0000 -1.0000 3246589 1582903996.90 151.4655 59.9963 32.0000 1.9853 1.9857 417.9832 418.1099 0.0190 -1.0000 -1.0000 3247026 1582903997.00 151.4655 59.9963 32.0000 1.9858 1.9863 417.8168 417.9437 0.0192 -1.0000 -1.0000 3247089 1582903997.10 151.4655 59.9963 32.0000 1.9866 1.9871 417.8784 418.0055 0.0190 -1.0000 -1.0000 3247151 1582903997.20 151.4655 59.9963 32.0000 1.9842 1.9847 417.9288 418.0562 0.0192 -1.0000 -1.0000 3247214 1582903997.30 151.5110 59.9963 32.0000 1.9855 1.9860 417.9145 418.0419 0.0191 -1.0000 -1.0000 3247292 1582903997.40 151.5110 59.9963 32.0000 1.9850 1.9855 417.8324 417.9594 0.0191 -1.0000 -1.0000 3247354 1582903997.50 151.5110 59.9963 32.0000 1.9859 1.9864 417.7412 417.8679 0.0190 -1.0000 -1.0000 3247573 1582903997.60 151.5110 59.9963 32.0000 1.9860 1.9865 417.7463 417.8738 0.0191 -1.0000 -1.0000 3247636 1582903997.70 151.5110 59.9963 32.0000 1.9856 1.9861 417.8517 417.9791 0.0192 -1.0000 -1.0000 3247698 1582903997.80 151.5028 59.9963 32.0000 1.9860 1.9865 417.9666 418.0937 0.0190 -1.0000 -1.0000 3247995 1582903997.90 151.4499 59.9963 32.0000 1.9859 1.9864 417.7172 417.8441 0.0190 -1.0000 -1.0000 3248057 1582903998.00 151.4499 59.9963 32.0000 1.9862 1.9867 417.6381 417.7647 0.0191 -1.0000 -1.0000 3248136 1582903998.10 151.4499 59.9963 32.0000 1.9851 1.9856 417.6717 417.7987 0.0191 -1.0000 -1.0000 3248214 1582903998.20 151.4499 59.9963 32.0000 1.9848 1.9853 417.7599 417.8873 0.0191 -1.0000 -1.0000 3248276 1582903998.30 151.4499 59.9963 32.0000 1.9854 1.9859 417.7889 417.9156 0.0190 -1.0000 -1.0000 3248354 1582903998.40 151.4499 59.9963 32.0000 1.9860 1.9865 417.7092 417.8357 0.0191 -1.0000 -1.0000 3248417 1582903998.50 151.4349 59.9963 32.0000 1.9853 1.9858 417.7607 417.8878 0.0191 -1.0000 -1.0000 3248495 1582903998.60 151.4349 59.9963 32.0000 1.9850 1.9855 417.9023 418.0291 0.0190 -1.0000 -1.0000 3248557 1582903998.70 151.4349 59.9963 32.0000 1.9853 1.9858 417.8373 417.9637 0.0191 -1.0000 -1.0000 3248636 1582903998.80 151.4349 59.9963 32.0000 1.9853 1.9858 417.7609 417.8876 0.0189 -1.0000 -1.0000 3248698 1582903998.90 151.4349 59.9963 32.0000 1.9857 1.9862 417.6387 417.7654 0.0191 -1.0000 -1.0000 3248760 1582903999.00 151.4592 59.9963 32.0000 1.9851 1.9856 417.7806 417.9076 0.0191 -1.0000 -1.0000 3249198 1582903999.10 151.4592 59.9963 32.0000 1.9846 1.9851 417.9717 418.0990 0.0191 -1.0000 -1.0000 3249260 1582903999.20 151.4592 59.9963 32.0000 1.9852 1.9857 417.9339 418.0612 0.0191 -1.0000 -1.0000 3249323 1582903999.30 151.4592 59.9963 32.0000 1.9849 1.9854 417.7738 417.9012 0.0191 -1.0000 -1.0000 3249401 1582903999.40 151.4592 59.9963 32.0000 1.9862 1.9867 417.7239 417.8506 0.0191 -1.0000 -1.0000 3249464 1582903999.50 151.4653 59.9963 32.0000 1.9844 1.9849 417.9144 418.0411 0.0190 -1.0000 -1.0000 3249714 1582903999.60 151.4850 59.9963 32.0000 1.9856 1.9861 417.8742 418.0011 0.0191 -1.0000 -1.0000 3249776 1582903999.70 151.4850 59.9963 32.0000 1.9862 1.9867 417.7889 417.9158 0.0190 -1.0000 -1.0000 3249839 1582903999.80 151.4850 59.9963 32.0000 1.9856 1.9861 417.7773 417.9035 0.0190 -1.0000 -1.0000 3249901 1582903999.90 151.4850 59.9963 32.0000 1.9856 1.9861 417.8381 417.9650 0.0191 -1.0000 -1.0000 3249964 1582904000.00 151.4850 59.9963 32.0000 1.9853 1.9858 417.9058 418.0325 0.0190 -1.0000 -1.0000 3250214 1582904000.10 151.4633 59.9958 32.0000 1.9845 1.9850 417.9384 418.0652 0.0192 -1.0000 -1.0000 3250276 1582904000.20 151.4633 59.9958 32.0000 1.9856 1.9861 417.8111 417.9386 0.0191 -1.0000 -1.0000 3250339 1582904000.30 151.4633 59.9958 32.0000 1.9855 1.9860 417.6832 417.8099 0.0191 -1.0000 -1.0000 3250401 1582904000.40 151.4633 59.9958 32.0000 1.9853 1.9858 417.8965 418.0234 0.0190 -1.0000 -1.0000 3250479 1582904000.50 151.4633 59.9958 32.0000 1.9847 1.9852 417.7514 417.8780 0.0191 -1.0000 -1.0000 3250542 1582904000.60 151.4633 59.9958 32.0000 1.9848 1.9853 417.7745 417.9010 0.0190 -1.0000 -1.0000 3250714 1582904000.70 151.4554 59.9958 32.0000 1.9859 1.9864 417.7640 417.8908 0.0190 -1.0000 -1.0000 3250792 1582904000.80 151.4368 59.9958 32.0000 1.9857 1.9862 417.7416 417.8682 0.0190 -1.0000 -1.0000 3250839 1582904000.90 151.4368 59.9958 32.0000 1.9853 1.9858 417.8144 417.9410 0.0190 -1.0000 -1.0000 3250901 1582904001.00 151.4368 59.9958 32.0000 1.9849 1.9854 417.8756 418.0019 0.0189 -1.0000 -1.0000 3250979 1582904001.10 151.4368 59.9958 32.0000 1.9850 1.9854 417.8545 417.9798 0.0189 -1.0000 -1.0000 3251057 1582904001.20 151.4368 59.9958 32.0000 1.9858 1.9863 417.7302 417.8573 0.0192 -1.0000 -1.0000 3251245 1582904001.30 151.4958 59.9958 32.0000 1.9855 1.9860 417.6507 417.7775 0.0190 -1.0000 -1.0000 3251323 1582904001.40 151.4958 59.9958 32.0000 1.9851 1.9856 417.9454 418.0729 0.0191 -1.0000 -1.0000 3251386 1582904001.50 151.4958 59.9958 32.0000 1.9846 1.9851 417.9475 418.0744 0.0190 -1.0000 -1.0000 3251448 1582904001.60 151.4958 59.9958 32.0000 1.9858 1.9863 417.8487 417.9756 0.0191 -1.0000 -1.0000 3251510 1582904001.70 151.4958 59.9958 32.0000 1.9860 1.9865 417.7178 417.8446 0.0191 -1.0000 -1.0000 3251573 1582904001.80 151.4676 59.9958 32.0000 1.9850 1.9855 417.8993 418.0265 0.0191 -1.0000 -1.0000 3251651 1582904001.90 151.4626 59.9958 32.0000 1.9850 1.9855 417.8436 417.9702 0.0190 -1.0000 -1.0000 3251714 1582904002.00 151.4626 59.9958 32.0000 1.9850 1.9855 417.8726 417.9987 0.0190 -1.0000 -1.0000 3251776 1582904002.10 151.4626 59.9958 32.0000 1.9859 1.9864 417.6592 417.7871 0.0192 -1.0000 -1.0000 3252026 1582904002.20 151.4626 59.9958 32.0000 1.9849 1.9854 417.6839 417.8109 0.0191 -1.0000 -1.0000 3252089 1582904002.30 151.4669 59.9958 32.0000 1.9856 1.9861 417.7334 417.8609 0.0192 -1.0000 -1.0000 3252151 1582904002.40 151.5884 59.9958 32.0000 1.9854 1.9859 417.9285 418.0556 0.0191 -1.0000 -1.0000 3252229 1582904002.50 151.5884 59.9958 32.0000 1.9855 1.9860 417.8338 417.9604 0.0190 -1.0000 -1.0000 3252292 1582904002.60 151.5884 59.9958 32.0000 1.9863 1.9868 417.7095 417.8360 0.0190 -1.0000 -1.0000 3252354 1582904002.70 151.5884 59.9958 32.0000 1.9853 1.9858 417.6416 417.7685 0.0191 -1.0000 -1.0000 3252542 1582904002.80 151.5884 59.9958 32.0000 1.9853 1.9858 417.6965 417.8233 0.0191 -1.0000 -1.0000 3252604 1582904002.90 151.5560 59.9958 32.0000 1.9847 1.9852 417.9170 418.0432 0.0189 -1.0000 -1.0000 3252667 1582904003.00 151.5560 59.9958 32.0000 1.9857 1.9862 417.7639 417.8891 0.0188 -1.0000 -1.0000 3252745 1582904003.10 151.5560 59.9958 32.0000 1.9848 1.9853 417.6678 417.7938 0.0190 -1.0000 -1.0000 3252807 1582904003.20 151.5560 59.9958 32.0000 1.9858 1.9863 417.7302 417.8567 0.0190 -1.0000 -1.0000 3253526 1582904003.30 151.5560 59.9958 32.0000 1.9851 1.9856 417.8233 417.9501 0.0190 -1.0000 -1.0000 3253620 1582904003.40 151.5560 59.9958 32.0000 1.9850 1.9855 417.8778 418.0040 0.0190 -1.0000 -1.0000 3253682 1582904003.50 151.5085 59.9958 32.0000 1.9850 1.9855 417.8151 417.9422 0.0191 -1.0000 -1.0000 3253760 1582904003.60 151.5085 59.9958 32.0000 1.9859 1.9863 417.6888 417.8143 0.0188 -1.0000 -1.0000 3253823 1582904003.70 151.5085 59.9958 32.0000 1.9845 1.9850 417.6884 417.8149 0.0190 -1.0000 -1.0000 3253886 1582904003.80 151.5085 59.9958 32.0000 1.9854 1.9859 417.7611 417.8873 0.0189 -1.0000 -1.0000 3253948 1582904003.90 151.5085 59.9958 32.0000 1.9849 1.9854 417.9247 418.0520 0.0191 -1.0000 -1.0000 3254026 1582904004.00 151.5085 59.9958 32.0000 1.9850 1.9854 417.8776 418.0039 0.0190 -1.0000 -1.0000 3254073 1582904004.10 151.5109 59.9958 32.0000 1.9860 1.9865 417.6854 417.8120 0.0190 -1.0000 -1.0000 3254151 1582904004.20 151.5141 59.9958 32.0000 1.9854 1.9859 417.7330 417.8603 0.0191 -1.0000 -1.0000 3254214 1582904004.30 151.5141 59.9958 32.0000 1.9847 1.9852 417.8613 417.9876 0.0190 -1.0000 -1.0000 3254276 1582904004.40 151.5141 59.9958 32.0000 1.9857 1.9862 417.8430 417.9695 0.0190 -1.0000 -1.0000 3254354 1582904004.50 151.5141 59.9958 32.0000 1.9860 1.9865 417.7063 417.8323 0.0189 -1.0000 -1.0000 3254417 1582904004.60 151.5141 59.9958 32.0000 1.9859 1.9864 417.6966 417.8228 0.0190 -1.0000 -1.0000 3254479 1582904004.70 151.4433 59.9958 32.0000 1.9860 1.9865 417.9490 418.0752 0.0190 -1.0000 -1.0000 3254807 1582904004.80 151.4433 59.9958 32.0000 1.9842 1.9847 417.8593 417.9861 0.0191 -1.0000 -1.0000 3254870 1582904004.90 151.4433 59.9958 32.0000 1.9853 1.9857 417.6957 417.8228 0.0191 -1.0000 -1.0000 3254933 1582904005.00 151.4433 59.9958 32.0000 1.9861 1.9865 417.7368 417.8629 0.0189 -1.0000 -1.0000 3254995 1582904005.10 151.4433 59.9958 32.0000 1.9857 1.9862 417.7585 417.8843 0.0189 -1.0000 -1.0000 3255057 1582904005.20 151.4433 59.9958 32.0000 1.9855 1.9860 417.8385 417.9645 0.0189 -1.0000 -1.0000 3255698 1582904005.30 151.4433 59.9958 32.0000 1.9862 1.9867 417.7695 417.8961 0.0190 -1.0000 -1.0000 3255776 1582904005.40 151.4433 59.9958 32.0000 1.9859 1.9864 417.6820 417.8081 0.0189 -1.0000 -1.0000 3255839 1582904005.50 151.4433 59.9958 32.0000 1.9859 1.9864 417.7895 417.9155 0.0189 -1.0000 -1.0000 3255932 1582904005.60 151.4433 59.9958 32.0000 1.9847 1.9852 417.8528 417.9796 0.0191 -1.0000 -1.0000 3255979 1582904005.70 151.4433 59.9958 32.0000 1.9845 1.9850 417.9001 418.0275 0.0191 -1.0000 -1.0000 3256057 1582904005.80 151.4647 59.9958 32.0000 1.9861 1.9866 417.7666 417.8934 0.0190 -1.0000 -1.0000 3256120 1582904005.90 151.5220 59.9958 32.0000 1.9852 1.9857 417.6297 417.7558 0.0189 -1.0000 -1.0000 3256182 1582904006.00 151.5220 59.9958 32.0000 1.9857 1.9862 417.7163 417.8413 0.0189 -1.0000 -1.0000 3256245 1582904006.10 151.5220 59.9958 32.0000 1.9860 1.9865 417.8782 418.0047 0.0190 -1.0000 -1.0000 3256323 1582904006.20 151.5220 59.9958 32.0000 1.9853 1.9858 417.9169 418.0429 0.0189 -1.0000 -1.0000 3256385 1582904006.30 151.5220 59.9958 32.0000 1.9850 1.9855 417.9083 418.0348 0.0190 -1.0000 -1.0000 3256448 1582904006.40 151.4802 59.9958 32.0000 1.9866 1.9871 417.6320 417.7579 0.0190 -1.0000 -1.0000 3256526 1582904006.50 151.4802 59.9958 32.0000 1.9859 1.9864 417.7617 417.8886 0.0190 -1.0000 -1.0000 3256589 1582904006.60 151.4802 59.9958 32.0000 1.9851 1.9856 418.0420 418.1690 0.0190 -1.0000 -1.0000 3256651 1582904006.70 151.4802 59.9958 32.0000 1.9855 1.9860 417.9747 418.1015 0.0190 -1.0000 -1.0000 3256714 1582904006.80 151.4802 59.9958 32.0000 1.9858 1.9863 417.8135 417.9396 0.0189 -1.0000 -1.0000 3256776 1582904006.90 151.4756 59.9958 32.0000 1.9853 1.9858 417.7424 417.8688 0.0190 -1.0000 -1.0000 3256854 1582904007.00 151.4655 59.9958 32.0000 1.9852 1.9857 417.8144 417.9410 0.0190 -1.0000 -1.0000 3256917 1582904007.10 151.4655 59.9958 32.0000 1.9840 1.9845 417.9087 418.0352 0.0190 -1.0000 -1.0000 3256979 1582904007.20 151.4655 59.9958 32.0000 1.9846 1.9851 417.9106 418.0376 0.0191 -1.0000 -1.0000 3257042 1582904007.30 151.4655 59.9958 32.0000 1.9854 1.9859 417.8195 417.9446 0.0189 -1.0000 -1.0000 3257120 1582904007.40 151.4655 59.9958 32.0000 1.9847 1.9852 417.6828 417.8088 0.0189 -1.0000 -1.0000 3257182 1582904007.50 151.4655 59.9958 32.0000 1.9851 1.9856 417.7348 417.8611 0.0191 -1.0000 -1.0000 3257260 1582904007.60 151.4655 59.9958 32.0000 1.9854 1.9859 417.8324 417.9595 0.0191 -1.0000 -1.0000 3257323 1582904007.70 151.4655 59.9958 32.0000 1.9856 1.9861 417.7450 417.8716 0.0190 -1.0000 -1.0000 3257386 1582904007.80 151.4655 59.9958 32.0000 1.9852 1.9857 417.7685 417.8946 0.0190 -1.0000 -1.0000 3258057 1582904007.90 151.4655 59.9958 32.0000 1.9854 1.9859 417.8713 417.9972 0.0189 -1.0000 -1.0000 3258323 1582904008.00 151.4655 59.9958 32.0000 1.9853 1.9858 417.8555 417.9813 0.0189 -1.0000 -1.0000 3258386 1582904008.10 151.5341 59.9958 32.0000 1.9861 1.9866 417.7479 417.8744 0.0190 -1.0000 -1.0000 3258464 1582904008.20 151.5341 59.9958 32.0000 1.9859 1.9863 417.7226 417.8490 0.0190 -1.0000 -1.0000 3258542 1582904008.30 151.5341 59.9958 32.0000 1.9856 1.9861 417.8417 417.9682 0.0190 -1.0000 -1.0000 3258604 1582904008.40 151.5341 59.9958 32.0000 1.9849 1.9854 418.0176 418.1441 0.0190 -1.0000 -1.0000 3258682 1582904008.50 151.5341 59.9958 32.0000 1.9856 1.9861 417.7982 417.9252 0.0191 -1.0000 -1.0000 3258745 1582904008.60 151.5341 59.9958 32.0000 1.9853 1.9858 417.7329 417.8594 0.0190 -1.0000 -1.0000 3258807 1582904008.70 151.6122 59.9958 32.0000 1.9850 1.9855 417.8796 418.0062 0.0190 -1.0000 -1.0000 3258870 1582904008.80 151.6122 59.9958 32.0000 1.9840 1.9845 417.9500 418.0764 0.0190 -1.0000 -1.0000 3259229 1582904008.90 151.6122 59.9958 32.0000 1.9856 1.9861 417.9207 418.0466 0.0189 -1.0000 -1.0000 3259292 1582904009.00 151.6122 59.9958 32.0000 1.9863 1.9868 417.7621 417.8879 0.0189 -1.0000 -1.0000 3259370 1582904009.10 151.6122 59.9958 32.0000 1.9854 1.9859 417.7701 417.8963 0.0190 -1.0000 -1.0000 3259433 1582904009.20 151.5760 59.9958 32.0000 1.9844 1.9849 417.9753 418.1020 0.0190 -1.0000 -1.0000 3259495 1582904009.30 151.5760 59.9958 32.0000 1.9852 1.9857 417.8890 418.0154 0.0190 -1.0000 -1.0000 3259557 1582904009.40 151.5760 59.9958 32.0000 1.9855 1.9860 417.8278 417.9544 0.0190 -1.0000 -1.0000 3259620 1582904009.50 151.5760 59.9958 32.0000 1.9861 1.9866 417.7379 417.8642 0.0190 -1.0000 -1.0000 3259698 1582904009.60 151.5760 59.9958 32.0000 1.9856 1.9861 417.8796 418.0062 0.0190 -1.0000 -1.0000 3259760 1582904009.70 151.5760 59.9958 32.0000 1.9843 1.9848 417.9311 418.0575 0.0190 -1.0000 -1.0000 3259823 1582904009.80 151.5760 59.9958 32.0000 1.9845 1.9850 417.9728 418.0990 0.0189 -1.0000 -1.0000 3259901 1582904009.90 151.5760 59.9958 32.0000 1.9857 1.9862 417.7517 417.8778 0.0189 -1.0000 -1.0000 3259964 1582904010.00 151.5760 59.9958 32.0000 1.9855 1.9860 417.7881 417.9140 0.0189 -1.0000 -1.0000 3300026 1582904010.10 151.5760 59.9958 32.0000 1.9857 1.9862 417.9938 418.1205 0.0191 -1.0000 -1.0000 3300104 1582904010.20 151.5760 59.9958 32.0000 1.9850 1.9855 417.8498 417.9758 0.0189 -1.0000 -1.0000 3300167 1582904010.30 151.5760 59.9958 32.0000 1.9856 1.9861 417.6908 417.8159 0.0188 -1.0000 -1.0000 3300229 1582904010.40 151.5760 59.9958 32.0000 1.9853 1.9858 417.7359 417.8616 0.0189 -1.0000 -1.0000 3300292 1582904010.50 151.4984 59.9958 32.0000 1.9858 1.9863 417.7491 417.8754 0.0190 -1.0000 -1.0000 3300354 1582904010.60 151.4984 59.9958 32.0000 1.9853 1.9858 417.9235 418.0501 0.0190 -1.0000 -1.0000 3300417 1582904010.70 151.4984 59.9958 32.0000 1.9852 1.9857 417.8915 418.0177 0.0190 -1.0000 -1.0000 3300495 1582904010.80 151.4984 59.9958 32.0000 1.9858 1.9863 417.8052 417.9317 0.0190 -1.0000 -1.0000 3300557 1582904010.90 151.4984 59.9958 32.0000 1.9860 1.9865 417.6867 417.8126 0.0189 -1.0000 -1.0000 3301057 1582904011.00 151.4984 59.9958 32.0000 1.9857 1.9862 417.8746 418.0004 0.0189 -1.0000 -1.0000 3301120 1582904011.10 151.4984 59.9958 32.0000 1.9854 1.9859 417.9457 418.0717 0.0189 -1.0000 -1.0000 3301182 1582904011.20 151.4984 59.9958 32.0000 1.9857 1.9862 417.7777 417.9038 0.0190 -1.0000 -1.0000 3301245 1582904011.30 151.4984 59.9958 32.0000 1.9852 1.9857 417.7223 417.8497 0.0191 -1.0000 -1.0000 3301323 1582904011.40 151.4984 59.9958 32.0000 1.9837 1.9842 417.8237 417.9510 0.0191 -1.0000 -1.0000 3301385 1582904011.50 151.4984 59.9958 32.0000 1.9846 1.9851 417.9249 418.0514 0.0189 -1.0000 -1.0000 3301464 1582904011.60 151.4984 59.9958 32.0000 1.9853 1.9858 417.8425 417.9682 0.0190 -1.0000 -1.0000 3301526 1582904011.70 151.5247 59.9958 32.0000 1.9857 1.9862 417.7609 417.8876 0.0190 -1.0000 -1.0000 3301589 1582904011.80 151.5247 59.9958 32.0000 1.9859 1.9864 417.7892 417.9154 0.0190 -1.0000 -1.0000 3301651 1582904011.90 151.5247 59.9958 32.0000 1.9843 1.9848 418.0338 418.1610 0.0191 -1.0000 -1.0000 3302042 1582904012.00 151.5247 59.9958 32.0000 1.9840 1.9845 417.9041 418.0308 0.0190 -1.0000 -1.0000 3302120 1582904012.10 151.5247 59.9958 32.0000 1.9857 1.9862 417.8051 417.9313 0.0189 -1.0000 -1.0000 3302292 1582904012.20 151.5119 59.9958 32.0000 1.9853 1.9857 417.8928 418.0199 0.0191 -1.0000 -1.0000 3302354 1582904012.30 151.4680 59.9958 32.0000 1.9846 1.9851 417.8773 418.0041 0.0191 -1.0000 -1.0000 3302417 1582904012.40 151.4680 59.9958 32.0000 1.9843 1.9848 417.8757 418.0027 0.0190 -1.0000 -1.0000 3302495 1582904012.50 151.4680 59.9958 32.0000 1.9848 1.9853 417.7447 417.8709 0.0190 -1.0000 -1.0000 3302557 1582904012.60 151.4680 59.9958 32.0000 1.9860 1.9865 417.7369 417.8641 0.0191 -1.0000 -1.0000 3302620 1582904012.70 151.4680 59.9958 32.0000 1.9853 1.9858 417.8065 417.9329 0.0190 -1.0000 -1.0000 3302698 1582904012.80 151.4680 59.9958 32.0000 1.9851 1.9856 417.9313 418.0577 0.0190 -1.0000 -1.0000 3302760 1582904012.90 151.4680 59.9958 32.0000 1.9855 1.9860 418.0466 418.1742 0.0191 -1.0000 -1.0000 3302823 1582904013.00 151.4680 59.9958 32.0000 1.9859 1.9864 417.8167 417.9435 0.0190 -1.0000 -1.0000 3302886 1582904013.10 151.4680 59.9958 32.0000 1.9850 1.9855 417.7423 417.8683 0.0189 -1.0000 -1.0000 3302948 1582904013.20 151.4680 59.9958 32.0000 1.9851 1.9856 417.7588 417.8852 0.0190 -1.0000 -1.0000 3303010 1582904013.30 151.4680 59.9958 32.0000 1.9854 1.9859 417.8530 417.9800 0.0191 -1.0000 -1.0000 3303089 1582904013.40 151.4480 59.9958 32.0000 1.9859 1.9864 417.7378 417.8653 0.0191 -1.0000 -1.0000 3303151 1582904013.50 151.4431 59.9958 32.0000 1.9847 1.9852 417.7800 417.9063 0.0190 -1.0000 -1.0000 3303229 1582904013.60 151.4431 59.9958 32.0000 1.9850 1.9855 417.8325 417.9590 0.0190 -1.0000 -1.0000 3303292 1582904013.70 151.4489 59.9958 32.0000 1.9849 1.9854 417.9448 418.0717 0.0191 -1.0000 -1.0000 3303354 1582904013.80 151.4922 59.9958 32.0000 1.9855 1.9860 417.7275 417.8548 0.0191 -1.0000 -1.0000 3303433 1582904013.90 151.4922 59.9958 32.0000 1.9857 1.9862 417.7039 417.8310 0.0191 -1.0000 -1.0000 3303479 1582904014.00 151.4922 59.9958 32.0000 1.9857 1.9862 417.8177 417.9438 0.0190 -1.0000 -1.0000 3303714 1582904014.10 151.4922 59.9958 32.0000 1.9851 1.9856 417.9084 418.0357 0.0191 -1.0000 -1.0000 3303792 1582904014.20 151.4922 59.9958 32.0000 1.9856 1.9861 417.7572 417.8835 0.0190 -1.0000 -1.0000 3303854 1582904014.30 151.4922 59.9958 32.0000 1.9864 1.9869 417.6747 417.8011 0.0190 -1.0000 -1.0000 3303917 1582904014.40 151.4922 59.9958 32.0000 1.9854 1.9859 417.8832 418.0082 0.0188 -1.0000 -1.0000 3303995 1582904014.50 151.4922 59.9958 32.0000 1.9849 1.9854 417.9022 418.0285 0.0189 -1.0000 -1.0000 3304276 1582904014.60 151.4339 59.9959 32.0000 1.9858 1.9863 417.7131 417.8392 0.0190 -1.0000 -1.0000 3304339 1582904014.70 151.4106 59.9959 32.0000 1.9854 1.9859 417.6908 417.8171 0.0189 -1.0000 -1.0000 3304417 1582904014.80 151.4106 59.9959 32.0000 1.9849 1.9854 417.7817 417.9092 0.0191 -1.0000 -1.0000 3304479 1582904014.90 151.4106 59.9959 32.0000 1.9844 1.9849 417.9289 418.0560 0.0191 -1.0000 -1.0000 3304542 1582904015.00 151.4106 59.9959 32.0000 1.9847 1.9852 417.9582 418.0858 0.0191 -1.0000 -1.0000 3304729 1582904015.10 151.4106 59.9959 32.0000 1.9856 1.9861 417.9293 418.0559 0.0190 -1.0000 -1.0000 3304792 1582904015.20 151.4106 59.9959 32.0000 1.9860 1.9865 417.6865 417.8127 0.0190 -1.0000 -1.0000 3304854 1582904015.30 151.4106 59.9959 32.0000 1.9857 1.9862 417.7312 417.8574 0.0189 -1.0000 -1.0000 3304933 1582904015.40 151.4106 59.9959 32.0000 1.9846 1.9851 417.8530 417.9797 0.0191 -1.0000 -1.0000 3304995 1582904015.50 151.4106 59.9959 32.0000 1.9852 1.9857 417.9422 418.0695 0.0191 -1.0000 -1.0000 3305370 1582904015.60 151.4106 59.9959 32.0000 1.9866 1.9871 417.8107 417.9371 0.0190 -1.0000 -1.0000 3305433 1582904015.70 151.4106 59.9959 32.0000 1.9863 1.9868 417.8198 417.9469 0.0191 -1.0000 -1.0000 3305495 1582904015.80 151.4764 59.9959 32.0000 1.9852 1.9857 418.0053 418.1313 0.0189 -1.0000 -1.0000 3305557 1582904015.90 151.4764 59.9959 32.0000 1.9851 1.9856 417.9033 418.0303 0.0190 -1.0000 -1.0000 3305620 1582904016.00 151.4764 59.9959 32.0000 1.9854 1.9859 417.7868 417.9129 0.0189 -1.0000 -1.0000 3305807 1582904016.10 151.4764 59.9959 32.0000 1.9853 1.9858 417.6716 417.7984 0.0191 -1.0000 -1.0000 3305886 1582904016.20 151.4764 59.9959 32.0000 1.9851 1.9856 417.7744 417.9005 0.0190 -1.0000 -1.0000 3305979 1582904016.30 151.4714 59.9959 32.0000 1.9849 1.9854 417.9669 418.0944 0.0192 -1.0000 -1.0000 3306042 1582904016.40 151.4781 59.9959 32.0000 1.9846 1.9851 417.9254 418.0516 0.0189 -1.0000 -1.0000 3306120 1582904016.50 151.4781 59.9959 32.0000 1.9854 1.9859 417.7029 417.8299 0.0190 -1.0000 -1.0000 3306292 1582904016.60 151.4781 59.9959 32.0000 1.9862 1.9867 417.7727 417.8991 0.0191 -1.0000 -1.0000 3306354 1582904016.70 151.4781 59.9959 32.0000 1.9852 1.9857 417.8443 417.9715 0.0190 -1.0000 -1.0000 3306432 1582904016.80 151.4781 59.9959 32.0000 1.9850 1.9855 417.9400 418.0662 0.0190 -1.0000 -1.0000 3306495 1582904016.90 151.4338 59.9959 32.0000 1.9860 1.9865 417.8163 417.9432 0.0190 -1.0000 -1.0000 3306557 1582904017.00 151.4338 59.9959 32.0000 1.9856 1.9861 417.6644 417.7907 0.0190 -1.0000 -1.0000 3306636 1582904017.10 151.4338 59.9959 32.0000 1.9864 1.9869 417.7266 417.8536 0.0191 -1.0000 -1.0000 3306698 1582904017.20 151.4338 59.9959 32.0000 1.9854 1.9859 417.8431 417.9702 0.0190 -1.0000 -1.0000 3306760 1582904017.30 151.4338 59.9959 32.0000 1.9849 1.9854 417.9357 418.0628 0.0191 -1.0000 -1.0000 3306839 1582904017.40 151.4459 59.9959 32.0000 1.9855 1.9860 417.8389 417.9658 0.0190 -1.0000 -1.0000 3306964 1582904017.50 151.4461 59.9959 32.0000 1.9860 1.9865 417.7277 417.8549 0.0191 -1.0000 -1.0000 3307042 1582904017.60 151.4461 59.9959 32.0000 1.9859 1.9864 417.7636 417.8903 0.0190 -1.0000 -1.0000 3307307 1582904017.70 151.4461 59.9959 32.0000 1.9855 1.9860 417.9568 418.0837 0.0191 -1.0000 -1.0000 3307370 1582904017.80 151.4461 59.9959 32.0000 1.9848 1.9853 417.9884 418.1146 0.0190 -1.0000 -1.0000 3307448 1582904017.90 151.4566 59.9959 32.0000 1.9848 1.9853 417.9136 418.0403 0.0191 -1.0000 -1.0000 3307510 1582904018.00 151.4775 59.9959 32.0000 1.9854 1.9859 417.8278 417.9550 0.0191 -1.0000 -1.0000 3307573 1582904018.10 151.4775 59.9959 32.0000 1.9856 1.9861 417.8629 417.9895 0.0190 -1.0000 -1.0000 3307760 1582904018.20 151.4775 59.9959 32.0000 1.9850 1.9854 418.0402 418.1670 0.0191 -1.0000 -1.0000 3307823 1582904018.30 151.4775 59.9959 32.0000 1.9845 1.9849 417.9631 418.0901 0.0190 -1.0000 -1.0000 3307886 1582904018.40 151.4775 59.9959 32.0000 1.9855 1.9860 417.7727 417.8985 0.0189 -1.0000 -1.0000 3307964 1582904018.50 151.5347 59.9959 32.0000 1.9862 1.9867 417.7844 417.9100 0.0189 -1.0000 -1.0000 3308026 1582904018.60 151.5347 59.9959 32.0000 1.9856 1.9861 417.7809 417.9079 0.0190 -1.0000 -1.0000 3308464 1582904018.70 151.5347 59.9959 32.0000 1.9854 1.9859 417.9233 418.0495 0.0190 -1.0000 -1.0000 3308526 1582904018.80 151.5347 59.9959 32.0000 1.9854 1.9859 417.8621 417.9882 0.0189 -1.0000 -1.0000 3308604 1582904018.90 151.5347 59.9959 32.0000 1.9861 1.9866 417.7435 417.8709 0.0191 -1.0000 -1.0000 3308823 1582904019.00 151.5347 59.9959 32.0000 1.9851 1.9856 417.7312 417.8579 0.0190 -1.0000 -1.0000 3308886 1582904019.10 151.5347 59.9959 32.0000 1.9852 1.9857 417.8427 417.9689 0.0190 -1.0000 -1.0000 3308948 1582904019.20 151.5347 59.9959 32.0000 1.9855 1.9860 417.9382 418.0645 0.0190 -1.0000 -1.0000 3309010 1582904019.30 151.5347 59.9959 32.0000 1.9860 1.9865 417.7433 417.8705 0.0191 -1.0000 -1.0000 3309089 1582904019.40 151.5347 59.9959 32.0000 1.9854 1.9859 417.7408 417.8679 0.0191 -1.0000 -1.0000 3309151 1582904019.50 151.5347 59.9959 32.0000 1.9846 1.9851 417.9973 418.1243 0.0190 -1.0000 -1.0000 3309229 1582904019.60 151.5743 59.9959 32.0000 1.9844 1.9849 417.8808 418.0067 0.0189 -1.0000 -1.0000 3309292 1582904019.70 151.5743 59.9959 32.0000 1.9861 1.9866 417.8262 417.9528 0.0191 -1.0000 -1.0000 3309464 1582904019.80 151.5743 59.9959 32.0000 1.9860 1.9865 417.7547 417.8811 0.0189 -1.0000 -1.0000 3309542 1582904019.90 151.5743 59.9959 32.0000 1.9860 1.9865 417.8203 417.9471 0.0191 -1.0000 -1.0000 3309604 1582904020.00 151.5743 59.9959 32.0000 1.9849 1.9854 418.0144 418.1409 0.0189 -1.0000 -1.0000 3309729 1582904020.10 151.5353 59.9960 32.0000 1.9854 1.9859 417.8730 417.9987 0.0189 -1.0000 -1.0000 3309807 1582904020.20 151.5330 59.9960 32.0000 1.9858 1.9862 417.7685 417.8953 0.0191 -1.0000 -1.0000 3309979 1582904020.30 151.5330 59.9960 32.0000 1.9854 1.9859 417.8212 417.9477 0.0190 -1.0000 -1.0000 3310042 1582904020.40 151.5330 59.9960 32.0000 1.9852 1.9857 417.9491 418.0756 0.0189 -1.0000 -1.0000 3310120 1582904020.50 151.5330 59.9960 32.0000 1.9856 1.9861 417.7627 417.8886 0.0190 -1.0000 -1.0000 3310182 1582904020.60 151.5330 59.9960 32.0000 1.9859 1.9864 417.7720 417.8990 0.0191 -1.0000 -1.0000 3310245 1582904020.70 151.4725 59.9960 32.0000 1.9846 1.9851 417.9308 418.0572 0.0190 -1.0000 -1.0000 3310479 1582904020.80 151.4725 59.9960 32.0000 1.9850 1.9855 417.9981 418.1242 0.0189 -1.0000 -1.0000 3310542 1582904020.90 151.4725 59.9960 32.0000 1.9854 1.9859 417.8640 417.9906 0.0190 -1.0000 -1.0000 3310604 1582904021.00 151.4725 59.9960 32.0000 1.9859 1.9864 417.7410 417.8684 0.0191 -1.0000 -1.0000 3310667 1582904021.10 151.4725 59.9960 32.0000 1.9859 1.9864 417.8231 417.9498 0.0190 -1.0000 -1.0000 3310745 1582904021.20 151.4551 59.9960 32.0000 1.9857 1.9862 417.9214 418.0487 0.0191 -1.0000 -1.0000 3310979 1582904021.30 151.4551 59.9960 32.0000 1.9851 1.9855 417.9020 418.0284 0.0190 -1.0000 -1.0000 3311042 1582904021.40 151.4551 59.9960 32.0000 1.9853 1.9858 417.9146 418.0421 0.0192 -1.0000 -1.0000 3311104 1582904021.50 151.4551 59.9960 32.0000 1.9851 1.9856 417.8169 417.9441 0.0191 -1.0000 -1.0000 3311183 1582904021.60 151.4551 59.9960 32.0000 1.9853 1.9858 417.8650 417.9916 0.0190 -1.0000 -1.0000 3311245 1582904021.70 151.4551 59.9960 32.0000 1.9842 1.9847 417.9481 418.0749 0.0190 -1.0000 -1.0000 3311729 1582904021.80 151.4524 59.9960 32.0000 1.9848 1.9853 417.9134 418.0398 0.0190 -1.0000 -1.0000 3311807 1582904021.90 151.4524 59.9960 32.0000 1.9861 1.9866 417.8246 417.9508 0.0189 -1.0000 -1.0000 3311870 1582904022.00 151.4524 59.9960 32.0000 1.9856 1.9861 417.7204 417.8465 0.0190 -1.0000 -1.0000 3311932 1582904022.10 151.4524 59.9960 32.0000 1.9856 1.9861 417.8069 417.9328 0.0189 -1.0000 -1.0000 3312089 1582904022.20 151.4524 59.9960 32.0000 1.9861 1.9866 417.9916 418.1182 0.0190 -1.0000 -1.0000 3312214 1582904022.30 151.4524 59.9960 32.0000 1.9858 1.9863 417.8319 417.9595 0.0191 -1.0000 -1.0000 3312276 1582904022.40 151.4524 59.9960 32.0000 1.9862 1.9867 417.7152 417.8416 0.0190 -1.0000 -1.0000 3312354 1582904022.50 151.4524 59.9960 32.0000 1.9850 1.9855 417.8597 417.9872 0.0191 -1.0000 -1.0000 3312417 1582904022.60 151.4524 59.9960 32.0000 1.9848 1.9853 417.9438 418.0695 0.0189 -1.0000 -1.0000 3312479 1582904022.70 151.4524 59.9960 32.0000 1.9858 1.9863 417.7229 417.8496 0.0190 -1.0000 -1.0000 3312557 1582904022.80 151.4529 59.9960 32.0000 1.9855 1.9860 417.7921 417.9184 0.0189 -1.0000 -1.0000 3312729 1582904022.90 151.4637 59.9960 32.0000 1.9848 1.9853 418.0251 418.1510 0.0189 -1.0000 -1.0000 3312792 1582904023.00 151.4637 59.9960 32.0000 1.9854 1.9859 417.9532 418.0793 0.0190 -1.0000 -1.0000 3312870 1582904023.10 151.4637 59.9960 32.0000 1.9864 1.9869 417.8141 417.9403 0.0190 -1.0000 -1.0000 3312933 1582904023.20 151.4637 59.9960 32.0000 1.9864 1.9869 417.8058 417.9329 0.0192 -1.0000 -1.0000 3312995 1582904023.30 151.5047 59.9960 32.0000 1.9849 1.9854 417.9054 418.0326 0.0191 -1.0000 -1.0000 3313073 1582904023.40 151.5333 59.9960 32.0000 1.9849 1.9854 417.9333 418.0595 0.0190 -1.0000 -1.0000 3313136 1582904023.50 151.5333 59.9960 32.0000 1.9849 1.9854 417.8038 417.9305 0.0189 -1.0000 -1.0000 3313214 1582904023.60 151.5333 59.9960 32.0000 1.9854 1.9859 417.7592 417.8848 0.0189 -1.0000 -1.0000 3313276 1582904023.70 151.5333 59.9960 32.0000 1.9855 1.9860 417.7545 417.8812 0.0190 -1.0000 -1.0000 3313339 1582904023.80 151.5333 59.9960 32.0000 1.9843 1.9848 417.8720 417.9986 0.0191 -1.0000 -1.0000 3313417 1582904023.90 151.5306 59.9960 32.0000 1.9856 1.9861 417.8539 417.9812 0.0191 -1.0000 -1.0000 3313479 1582904024.00 151.5287 59.9960 32.0000 1.9852 1.9857 417.7020 417.8288 0.0191 -1.0000 -1.0000 3313542 1582904024.10 151.5287 59.9960 32.0000 1.9850 1.9855 417.8009 417.9288 0.0191 -1.0000 -1.0000 3313604 1582904024.20 151.5287 59.9960 32.0000 1.9845 1.9850 417.9558 418.0825 0.0190 -1.0000 -1.0000 3313667 1582904024.30 151.5287 59.9960 32.0000 1.9844 1.9849 418.0003 418.1268 0.0190 -1.0000 -1.0000 3313792 1582904024.40 151.5287 59.9960 32.0000 1.9848 1.9853 417.9163 418.0441 0.0191 -1.0000 -1.0000 3313870 1582904024.50 151.5001 59.9960 32.0000 1.9861 1.9866 417.7941 417.9201 0.0190 -1.0000 -1.0000 3313932 1582904024.60 151.5001 59.9960 32.0000 1.9860 1.9865 417.7799 417.9058 0.0189 -1.0000 -1.0000 3313995 1582904024.70 151.5001 59.9960 32.0000 1.9848 1.9853 417.9205 418.0473 0.0190 -1.0000 -1.0000 3314073 1582904024.80 151.5001 59.9960 32.0000 1.9844 1.9849 417.9587 418.0851 0.0190 -1.0000 -1.0000 3314979 1582904024.90 151.5001 59.9960 32.0000 1.9849 1.9854 417.9248 418.0520 0.0191 -1.0000 -1.0000 3315042 1582904025.00 151.5001 59.9960 32.0000 1.9855 1.9860 417.8027 417.9286 0.0189 -1.0000 -1.0000 3315120 1582904025.10 151.5001 59.9960 32.0000 1.9845 1.9850 417.8466 417.9727 0.0189 -1.0000 -1.0000 3315183 1582904025.20 151.5001 59.9960 32.0000 1.9843 1.9847 417.9414 418.0680 0.0191 -1.0000 -1.0000 3315245 1582904025.30 151.5001 59.9960 32.0000 1.9854 1.9859 417.9176 418.0445 0.0190 -1.0000 -1.0000 3315339 1582904025.40 151.5001 59.9960 32.0000 1.9857 1.9862 417.7354 417.8610 0.0189 -1.0000 -1.0000 3315401 1582904025.50 151.5001 59.9960 32.0000 1.9859 1.9864 417.7287 417.8548 0.0190 -1.0000 -1.0000 3315479 1582904025.60 151.4822 59.9959 32.0000 1.9855 1.9860 417.8267 417.9532 0.0190 -1.0000 -1.0000 3315542 1582904025.70 151.4808 59.9959 32.0000 1.9854 1.9859 417.8584 417.9855 0.0190 -1.0000 -1.0000 3315604 1582904025.80 151.4808 59.9959 32.0000 1.9854 1.9859 417.9825 418.1086 0.0190 -1.0000 -1.0000 3315682 1582904025.90 151.4808 59.9959 32.0000 1.9858 1.9863 417.7862 417.9128 0.0190 -1.0000 -1.0000 3315745 1582904026.00 151.4808 59.9959 32.0000 1.9855 1.9860 417.7994 417.9257 0.0189 -1.0000 -1.0000 3315823 1582904026.10 151.4808 59.9959 32.0000 1.9849 1.9854 417.8727 417.9986 0.0190 -1.0000 -1.0000 3315901 1582904026.20 151.4974 59.9959 32.0000 1.9864 1.9869 417.8405 417.9673 0.0189 -1.0000 -1.0000 3315964 1582904026.30 151.4974 59.9959 32.0000 1.9861 1.9866 417.7777 417.9035 0.0189 -1.0000 -1.0000 3316026 1582904026.40 151.4924 59.9959 32.0000 1.9862 1.9867 417.8336 417.9605 0.0191 -1.0000 -1.0000 3316104 1582904026.50 151.4924 59.9959 32.0000 1.9858 1.9863 417.9323 418.0594 0.0191 -1.0000 -1.0000 3316167 1582904026.60 151.4924 59.9959 32.0000 1.9863 1.9868 417.7611 417.8886 0.0192 -1.0000 -1.0000 3316229 1582904026.70 151.4924 59.9959 32.0000 1.9863 1.9868 417.8121 417.9389 0.0190 -1.0000 -1.0000 3316307 1582904026.80 151.4924 59.9959 32.0000 1.9862 1.9867 417.8936 418.0200 0.0190 -1.0000 -1.0000 3316370 1582904026.90 151.4924 59.9959 32.0000 1.9851 1.9856 417.9485 418.0749 0.0191 -1.0000 -1.0000 3316542 1582904027.00 151.4924 59.9959 32.0000 1.9859 1.9864 417.8339 417.9615 0.0191 -1.0000 -1.0000 3316620 1582904027.10 151.4924 59.9959 32.0000 1.9858 1.9863 417.7633 417.8897 0.0190 -1.0000 -1.0000 3316682 1582904027.20 151.5000 59.9959 32.0000 1.9860 1.9865 417.8011 417.9278 0.0190 -1.0000 -1.0000 3316745 1582904027.30 151.5031 59.9959 32.0000 1.9855 1.9860 417.9720 418.0984 0.0190 -1.0000 -1.0000 3316823 1582904027.40 151.5031 59.9959 32.0000 1.9854 1.9859 417.9444 418.0716 0.0191 -1.0000 -1.0000 3317042 1582904027.50 151.5031 59.9959 32.0000 1.9862 1.9867 417.7639 417.8901 0.0189 -1.0000 -1.0000 3317120 1582904027.60 151.5031 59.9959 32.0000 1.9854 1.9859 417.9244 418.0515 0.0190 -1.0000 -1.0000 3317183 1582904027.70 151.5031 59.9959 32.0000 1.9850 1.9855 417.9870 418.1130 0.0189 -1.0000 -1.0000 3317245 1582904027.80 151.4755 59.9959 32.0000 1.9863 1.9867 417.9503 418.0765 0.0189 -1.0000 -1.0000 3317323 1582904027.90 151.4755 59.9959 32.0000 1.9859 1.9864 417.9228 418.0497 0.0191 -1.0000 -1.0000 3317557 1582904028.00 151.4755 59.9959 32.0000 1.9859 1.9864 417.7773 417.9045 0.0191 -1.0000 -1.0000 3317620 1582904028.10 151.4755 59.9959 32.0000 1.9861 1.9866 417.8345 417.9630 0.0194 -1.0000 -1.0000 3317682 1582904028.20 151.4755 59.9959 32.0000 1.9857 1.9862 417.8964 418.0229 0.0190 -1.0000 -1.0000 3317745 1582904028.30 151.4755 59.9959 32.0000 1.9851 1.9856 418.1222 418.2485 0.0190 -1.0000 -1.0000 3317807 1582904028.40 151.4755 59.9959 32.0000 1.9854 1.9859 417.9165 418.0432 0.0190 -1.0000 -1.0000 3318557 1582904028.50 151.4755 59.9959 32.0000 1.9859 1.9864 417.8125 417.9394 0.0191 -1.0000 -1.0000 3318620 1582904028.60 151.4755 59.9959 32.0000 1.9858 1.9863 417.8550 417.9820 0.0191 -1.0000 -1.0000 3318682 1582904028.70 151.4794 59.9959 32.0000 1.9858 1.9863 417.8752 418.0017 0.0189 -1.0000 -1.0000 3318760 1582904028.80 151.4956 59.9959 32.0000 1.9853 1.9858 417.9459 418.0720 0.0190 -1.0000 -1.0000 3318823 1582904028.90 151.4956 59.9959 32.0000 1.9859 1.9864 417.9270 418.0534 0.0190 -1.0000 -1.0000 3318886 1582904029.00 151.4956 59.9959 32.0000 1.9864 1.9869 417.7715 417.8985 0.0190 -1.0000 -1.0000 3318948 1582904029.10 151.4956 59.9959 32.0000 1.9854 1.9859 417.9084 418.0360 0.0192 -1.0000 -1.0000 3319120 1582904029.20 151.4956 59.9959 32.0000 1.9850 1.9855 417.9554 418.0821 0.0191 -1.0000 -1.0000 3319183 1582904029.30 151.4956 59.9959 32.0000 1.9852 1.9857 417.9744 418.1023 0.0192 -1.0000 -1.0000 3319260 1582904029.40 151.5285 59.9959 32.0000 1.9853 1.9858 417.8510 417.9780 0.0191 -1.0000 -1.0000 3319323 1582904029.50 151.5322 59.9959 32.0000 1.9855 1.9860 417.8063 417.9325 0.0190 -1.0000 -1.0000 3319401 1582904029.60 151.5322 59.9959 32.0000 1.9862 1.9867 417.8690 417.9957 0.0190 -1.0000 -1.0000 3319464 1582904029.70 151.5322 59.9959 32.0000 1.9855 1.9860 417.9108 418.0371 0.0190 -1.0000 -1.0000 3319526 1582904029.80 151.5322 59.9959 32.0000 1.9856 1.9860 417.8524 417.9788 0.0189 -1.0000 -1.0000 3319589 1582904029.90 151.4962 59.9959 32.0000 1.9862 1.9867 417.7226 417.8498 0.0192 -1.0000 -1.0000 3319651 1582904030.00 151.4756 59.9961 32.0000 1.9857 1.9862 417.9551 418.0820 0.0191 -1.0000 -1.0000 3319792 1582904030.10 151.4756 59.9961 32.0000 1.9845 1.9850 418.1121 418.2387 0.0190 -1.0000 -1.0000 3319870 1582904030.20 151.4756 59.9961 32.0000 1.9845 1.9850 417.9887 418.1159 0.0191 -1.0000 -1.0000 3319932 1582904030.30 151.4756 59.9961 32.0000 1.9863 1.9868 417.8772 418.0039 0.0190 -1.0000 -1.0000 3319995 1582904030.40 151.4756 59.9961 32.0000 1.9858 1.9863 417.8187 417.9448 0.0189 -1.0000 -1.0000 3320073 1582904030.50 151.4916 59.9961 32.0000 1.9855 1.9859 417.8764 418.0029 0.0190 -1.0000 -1.0000 3320401 1582904030.60 151.4916 59.9961 32.0000 1.9853 1.9858 417.9564 418.0822 0.0189 -1.0000 -1.0000 3320464 1582904030.70 151.4916 59.9961 32.0000 1.9847 1.9852 418.0065 418.1330 0.0190 -1.0000 -1.0000 3320542 1582904030.80 151.4916 59.9961 32.0000 1.9859 1.9864 417.8945 418.0199 0.0187 -1.0000 -1.0000 3320604 1582904030.90 151.4916 59.9961 32.0000 1.9859 1.9864 417.8156 417.9408 0.0189 -1.0000 -1.0000 3320667 1582904031.00 151.5144 59.9961 32.0000 1.9849 1.9854 417.9905 418.1180 0.0191 -1.0000 -1.0000 3321589 1582904031.10 151.5268 59.9961 32.0000 1.9845 1.9850 418.0068 418.1338 0.0191 -1.0000 -1.0000 3321651 1582904031.20 151.5268 59.9961 32.0000 1.9858 1.9863 417.8937 418.0206 0.0191 -1.0000 -1.0000 3321714 1582904031.30 151.5268 59.9961 32.0000 1.9853 1.9858 417.7417 417.8685 0.0189 -1.0000 -1.0000 3321792 1582904031.40 151.5268 59.9961 32.0000 1.9859 1.9864 417.8132 417.9387 0.0189 -1.0000 -1.0000 3321854 1582904031.50 151.5273 59.9961 32.0000 1.9857 1.9862 417.8339 417.9617 0.0192 -1.0000 -1.0000 3321932 1582904031.60 151.5440 59.9961 32.0000 1.9857 1.9862 418.0098 418.1365 0.0190 -1.0000 -1.0000 3321979 1582904031.70 151.5440 59.9961 32.0000 1.9854 1.9859 417.8398 417.9673 0.0192 -1.0000 -1.0000 3322057 1582904031.80 151.5440 59.9961 32.0000 1.9853 1.9858 417.7568 417.8837 0.0190 -1.0000 -1.0000 3322120 1582904031.90 151.5440 59.9961 32.0000 1.9853 1.9858 417.8254 417.9527 0.0191 -1.0000 -1.0000 3322182 1582904032.00 151.5440 59.9961 32.0000 1.9852 1.9857 417.8992 418.0255 0.0191 -1.0000 -1.0000 3322245 1582904032.10 151.5649 59.9961 32.0000 1.9856 1.9861 417.8193 417.9472 0.0192 -1.0000 -1.0000 3322323 1582904032.20 151.5507 59.9961 32.0000 1.9863 1.9868 417.7477 417.8746 0.0190 -1.0000 -1.0000 3322386 1582904032.30 151.5507 59.9961 32.0000 1.9850 1.9855 417.8443 417.9710 0.0191 -1.0000 -1.0000 3322448 1582904032.40 151.5507 59.9961 32.0000 1.9843 1.9848 417.9926 418.1195 0.0191 -1.0000 -1.0000 3322526 1582904032.50 151.5507 59.9961 32.0000 1.9855 1.9860 417.9427 418.0697 0.0190 -1.0000 -1.0000 3322589 1582904032.60 151.5507 59.9961 32.0000 1.9859 1.9864 417.7988 417.9264 0.0191 -1.0000 -1.0000 3322651 1582904032.70 151.5257 59.9961 32.0000 1.9857 1.9862 417.8790 418.0046 0.0189 -1.0000 -1.0000 3322714 1582904032.80 151.5257 59.9961 32.0000 1.9851 1.9856 417.8652 417.9916 0.0189 -1.0000 -1.0000 3322776 1582904032.90 151.5257 59.9961 32.0000 1.9849 1.9854 417.8995 418.0259 0.0190 -1.0000 -1.0000 3322839 1582904033.00 151.5257 59.9961 32.0000 1.9847 1.9852 417.9389 418.0649 0.0190 -1.0000 -1.0000 3322917 1582904033.10 151.5257 59.9961 32.0000 1.9847 1.9852 417.7772 417.9047 0.0192 -1.0000 -1.0000 3323323 1582904033.20 151.5257 59.9961 32.0000 1.9857 1.9862 417.7336 417.8609 0.0191 -1.0000 -1.0000 3323386 1582904033.30 151.5257 59.9961 32.0000 1.9854 1.9859 417.8770 418.0036 0.0190 -1.0000 -1.0000 3323448 1582904033.40 151.5257 59.9961 32.0000 1.9849 1.9854 417.9610 418.0877 0.0190 -1.0000 -1.0000 3323510 1582904033.50 151.5257 59.9961 32.0000 1.9859 1.9864 417.8235 417.9503 0.0191 -1.0000 -1.0000 3323589 1582904033.60 151.5257 59.9961 32.0000 1.9852 1.9857 417.7340 417.8620 0.0192 -1.0000 -1.0000 3323651 1582904033.70 151.5257 59.9961 32.0000 1.9855 1.9860 417.7602 417.8862 0.0189 -1.0000 -1.0000 3323714 1582904033.80 151.5182 59.9961 32.0000 1.9845 1.9850 417.9412 418.0680 0.0191 -1.0000 -1.0000 3323792 1582904033.90 151.5182 59.9961 32.0000 1.9851 1.9856 417.8261 417.9530 0.0190 -1.0000 -1.0000 3323854 1582904034.00 151.5182 59.9961 32.0000 1.9852 1.9857 417.7543 417.8811 0.0191 -1.0000 -1.0000 3323917 1582904034.10 151.5182 59.9961 32.0000 1.9862 1.9867 417.7236 417.8510 0.0191 -1.0000 -1.0000 3324057 1582904034.20 151.5182 59.9961 32.0000 1.9848 1.9853 417.8520 417.9781 0.0189 -1.0000 -1.0000 3324120 1582904034.30 151.5182 59.9961 32.0000 1.9846 1.9851 417.9566 418.0831 0.0190 -1.0000 -1.0000 3324182 1582904034.40 151.5172 59.9960 32.0000 1.9854 1.9859 417.8876 418.0147 0.0190 -1.0000 -1.0000 3324245 1582904034.50 151.5145 59.9955 32.0000 1.9859 1.9863 417.7160 417.8424 0.0191 -1.0000 -1.0000 3324323 1582904034.60 151.5145 59.9955 32.0000 1.9855 1.9860 417.7772 417.9033 0.0189 -1.0000 -1.0000 3324386 1582904034.70 151.5145 59.9955 32.0000 1.9843 1.9848 417.9463 418.0733 0.0190 -1.0000 -1.0000 3324573 1582904034.80 151.5145 59.9955 32.0000 1.9846 1.9851 417.9595 418.0862 0.0190 -1.0000 -1.0000 3324636 1582904034.90 151.5145 59.9955 32.0000 1.9849 1.9854 417.8573 417.9841 0.0191 -1.0000 -1.0000 3324698 1582904035.00 151.5145 59.9955 32.0000 1.9857 1.9862 417.6689 417.7950 0.0190 -1.0000 -1.0000 3324776 1582904035.10 151.5145 59.9955 32.0000 1.9850 1.9855 417.7058 417.8323 0.0189 -1.0000 -1.0000 3324839 1582904035.20 151.5145 59.9955 32.0000 1.9841 1.9846 417.8244 417.9515 0.0192 -1.0000 -1.0000 3325307 1582904035.30 151.5145 59.9955 32.0000 1.9843 1.9848 417.9868 418.1133 0.0190 -1.0000 -1.0000 3325386 1582904035.40 151.5145 59.9955 32.0000 1.9841 1.9846 417.9189 418.0451 0.0190 -1.0000 -1.0000 3325448 1582904035.50 151.5144 59.9955 32.0000 1.9850 1.9855 417.8151 417.9419 0.0190 -1.0000 -1.0000 3325510 1582904035.60 151.5100 59.9955 32.0000 1.9859 1.9864 417.8865 418.0129 0.0190 -1.0000 -1.0000 3325573 1582904035.70 151.5100 59.9955 32.0000 1.9849 1.9854 418.0308 418.1572 0.0190 -1.0000 -1.0000 3325807 1582904035.80 151.5100 59.9955 32.0000 1.9849 1.9854 417.9168 418.0438 0.0191 -1.0000 -1.0000 3325886 1582904035.90 151.5100 59.9955 32.0000 1.9858 1.9863 417.7891 417.9163 0.0191 -1.0000 -1.0000 3325948 1582904036.00 151.5100 59.9955 32.0000 1.9851 1.9856 417.8040 417.9295 0.0189 -1.0000 -1.0000 3326010 1582904036.10 151.4583 59.9955 32.0000 1.9854 1.9859 417.7588 417.8854 0.0190 -1.0000 -1.0000 3326073 1582904036.20 151.4583 59.9955 32.0000 1.9847 1.9851 417.9205 418.0469 0.0190 -1.0000 -1.0000 3326307 1582904036.30 151.4583 59.9955 32.0000 1.9840 1.9845 417.9486 418.0759 0.0191 -1.0000 -1.0000 3326370 1582904036.40 151.4583 59.9955 32.0000 1.9854 1.9859 417.8690 417.9952 0.0190 -1.0000 -1.0000 3326448 1582904036.50 151.4583 59.9955 32.0000 1.9861 1.9866 417.7223 417.8492 0.0191 -1.0000 -1.0000 3326510 1582904036.60 151.4583 59.9955 32.0000 1.9861 1.9866 417.9436 418.0705 0.0190 -1.0000 -1.0000 3326573 1582904036.70 151.4613 59.9955 32.0000 1.9853 1.9858 417.9328 418.0591 0.0189 -1.0000 -1.0000 3326760 1582904036.80 151.4613 59.9955 32.0000 1.9844 1.9849 417.9518 418.0780 0.0190 -1.0000 -1.0000 3326823 1582904036.90 151.4613 59.9955 32.0000 1.9861 1.9866 417.8290 417.9556 0.0193 -1.0000 -1.0000 3326886 1582904037.00 151.4613 59.9955 32.0000 1.9861 1.9866 417.7368 417.8623 0.0189 -1.0000 -1.0000 3326948 1582904037.10 151.4613 59.9955 32.0000 1.9855 1.9860 417.8268 417.9529 0.0190 -1.0000 -1.0000 3327026 1582904037.20 151.4613 59.9955 32.0000 1.9854 1.9859 417.9595 418.0863 0.0190 -1.0000 -1.0000 3327307 1582904037.30 151.4700 59.9955 32.0000 1.9855 1.9860 417.9695 418.0960 0.0190 -1.0000 -1.0000 3327370 1582904037.40 151.4700 59.9955 32.0000 1.9851 1.9856 417.6867 417.8131 0.0190 -1.0000 -1.0000 3327433 1582904037.50 151.4700 59.9955 32.0000 1.9851 1.9856 417.8123 417.9386 0.0189 -1.0000 -1.0000 3327510 1582904037.60 151.4700 59.9955 32.0000 1.9855 1.9860 417.9047 418.0318 0.0192 -1.0000 -1.0000 3327573 1582904037.70 151.4700 59.9955 32.0000 1.9854 1.9859 417.9833 418.1100 0.0190 -1.0000 -1.0000 3327636 1582904037.80 151.4788 59.9955 32.0000 1.9852 1.9856 417.7243 417.8504 0.0190 -1.0000 -1.0000 3327948 1582904037.90 151.4861 59.9955 32.0000 1.9853 1.9857 417.8065 417.9333 0.0191 -1.0000 -1.0000 3328010 1582904038.00 151.4861 59.9955 32.0000 1.9849 1.9854 417.8890 418.0161 0.0191 -1.0000 -1.0000 3328073 1582904038.10 151.4861 59.9955 32.0000 1.9849 1.9854 417.9686 418.0954 0.0189 -1.0000 -1.0000 3328151 1582904038.20 151.4861 59.9955 32.0000 1.9854 1.9859 417.9170 418.0428 0.0190 -1.0000 -1.0000 3328214 1582904038.30 151.4861 59.9955 32.0000 1.9860 1.9865 417.8357 417.9627 0.0191 -1.0000 -1.0000 3328292 1582904038.40 151.4289 59.9955 32.0000 1.9860 1.9865 417.8332 417.9586 0.0189 -1.0000 -1.0000 3328370 1582904038.50 151.4289 59.9955 32.0000 1.9843 1.9848 417.8612 417.9875 0.0190 -1.0000 -1.0000 3328432 1582904038.60 151.4289 59.9955 32.0000 1.9850 1.9855 417.9111 418.0378 0.0190 -1.0000 -1.0000 3328495 1582904038.70 151.4289 59.9955 32.0000 1.9852 1.9857 417.7816 417.9084 0.0190 -1.0000 -1.0000 3328557 1582904038.80 151.4289 59.9955 32.0000 1.9861 1.9866 417.7890 417.9159 0.0191 -1.0000 -1.0000 3328620 1582904038.90 151.4437 59.9955 32.0000 1.9853 1.9858 417.8892 418.0159 0.0190 -1.0000 -1.0000 3328682 1582904039.00 151.4451 59.9955 32.0000 1.9849 1.9854 417.9239 418.0505 0.0190 -1.0000 -1.0000 3328760 1582904039.10 151.4451 59.9955 32.0000 1.9850 1.9855 417.9551 418.0817 0.0190 -1.0000 -1.0000 3328823 1582904039.20 151.4451 59.9955 32.0000 1.9860 1.9865 417.7614 417.8876 0.0190 -1.0000 -1.0000 3328886 1582904039.30 151.4451 59.9955 32.0000 1.9859 1.9863 417.8403 417.9673 0.0191 -1.0000 -1.0000 3329339 1582904039.40 151.4451 59.9955 32.0000 1.9852 1.9857 417.9965 418.1222 0.0188 -1.0000 -1.0000 3329401 1582904039.50 151.4511 59.9955 32.0000 1.9853 1.9858 417.9606 418.0878 0.0191 -1.0000 -1.0000 3329464 1582904039.60 151.4609 59.9955 32.0000 1.9861 1.9866 417.8174 417.9446 0.0191 -1.0000 -1.0000 3329526 1582904039.70 151.4609 59.9955 32.0000 1.9855 1.9860 417.8548 417.9815 0.0190 -1.0000 -1.0000 3329589 1582904039.80 151.4609 59.9955 32.0000 1.9841 1.9846 417.9767 418.1036 0.0191 -1.0000 -1.0000 3329839 1582904039.90 151.4609 59.9955 32.0000 1.9843 1.9848 418.0187 418.1459 0.0191 -1.0000 -1.0000 3329901 1582904040.00 151.4609 59.9955 32.0000 1.9851 1.9856 417.9578 418.0850 0.0191 -1.0000 -1.0000 3329964 1582904040.10 151.4816 59.9963 32.0000 1.9859 1.9864 417.8659 417.9935 0.0192 -1.0000 -1.0000 3330042 1582904040.20 151.4816 59.9963 32.0000 1.9857 1.9862 417.9491 418.0757 0.0191 -1.0000 -1.0000 3330089 1582904040.30 151.4816 59.9963 32.0000 1.9852 1.9857 418.0001 418.1274 0.0190 -1.0000 -1.0000 3330354 1582904040.40 151.4816 59.9963 32.0000 1.9853 1.9858 417.9969 418.1236 0.0190 -1.0000 -1.0000 3330432 1582904040.50 151.4816 59.9963 32.0000 1.9863 1.9868 417.8027 417.9293 0.0190 -1.0000 -1.0000 3330495 1582904040.60 151.4816 59.9963 32.0000 1.9868 1.9873 417.7926 417.9188 0.0190 -1.0000 -1.0000 3330557 1582904040.70 151.4816 59.9963 32.0000 1.9857 1.9862 417.9513 418.0791 0.0192 -1.0000 -1.0000 3330620 1582904040.80 151.4763 59.9963 32.0000 1.9858 1.9863 417.8758 418.0018 0.0190 -1.0000 -1.0000 3330682 1582904040.90 151.4763 59.9963 32.0000 1.9858 1.9863 417.9857 418.1125 0.0190 -1.0000 -1.0000 3330964 1582904041.00 151.4763 59.9963 32.0000 1.9856 1.9861 417.9030 418.0288 0.0189 -1.0000 -1.0000 3331042 1582904041.10 151.4763 59.9963 32.0000 1.9861 1.9866 417.8619 417.9881 0.0190 -1.0000 -1.0000 3331104 1582904041.20 151.4763 59.9963 32.0000 1.9867 1.9872 417.7782 417.9047 0.0191 -1.0000 -1.0000 3331167 1582904041.30 151.4797 59.9963 32.0000 1.9854 1.9859 417.9962 418.1233 0.0189 -1.0000 -1.0000 3331245 1582904041.40 151.4818 59.9963 32.0000 1.9849 1.9854 417.9562 418.0816 0.0189 -1.0000 -1.0000 3331464 1582904041.50 151.4818 59.9963 32.0000 1.9866 1.9871 417.8350 417.9610 0.0190 -1.0000 -1.0000 3331542 1582904041.60 151.4818 59.9963 32.0000 1.9859 1.9864 417.8796 418.0073 0.0191 -1.0000 -1.0000 3331604 1582904041.70 151.4818 59.9963 32.0000 1.9864 1.9869 417.9518 418.0789 0.0191 -1.0000 -1.0000 3331667 1582904041.80 151.4818 59.9963 32.0000 1.9857 1.9862 417.9972 418.1241 0.0190 -1.0000 -1.0000 3331745 1582904041.90 151.5091 59.9963 32.0000 1.9854 1.9859 417.9981 418.1243 0.0190 -1.0000 -1.0000 3331995 1582904042.00 151.5091 59.9963 32.0000 1.9856 1.9861 417.8914 418.0182 0.0190 -1.0000 -1.0000 3332042 1582904042.10 151.5091 59.9963 32.0000 1.9863 1.9868 417.7384 417.8650 0.0190 -1.0000 -1.0000 3332120 1582904042.20 151.5091 59.9963 32.0000 1.9865 1.9870 417.7727 417.8987 0.0190 -1.0000 -1.0000 3332182 1582904042.30 151.5091 59.9963 32.0000 1.9859 1.9864 417.8684 417.9948 0.0189 -1.0000 -1.0000 3332245 1582904042.40 151.5091 59.9963 32.0000 1.9852 1.9857 417.8749 418.0011 0.0190 -1.0000 -1.0000 3332479 1582904042.50 151.4887 59.9963 32.0000 1.9863 1.9868 417.8186 417.9449 0.0190 -1.0000 -1.0000 3332542 1582904042.60 151.4518 59.9963 32.0000 1.9858 1.9863 417.6981 417.8247 0.0190 -1.0000 -1.0000 3332604 1582904042.70 151.4518 59.9963 32.0000 1.9857 1.9862 417.8885 418.0154 0.0191 -1.0000 -1.0000 3332682 1582904042.80 151.4518 59.9963 32.0000 1.9847 1.9852 417.9013 418.0289 0.0192 -1.0000 -1.0000 3332745 1582904042.90 151.4518 59.9963 32.0000 1.9855 1.9860 417.8592 417.9856 0.0190 -1.0000 -1.0000 3332807 1582904043.00 151.4518 59.9963 32.0000 1.9859 1.9864 417.7453 417.8729 0.0192 -1.0000 -1.0000 3332886 1582904043.10 151.5128 59.9963 32.0000 1.9850 1.9855 417.7821 417.9091 0.0190 -1.0000 -1.0000 3332948 1582904043.20 151.5128 59.9963 32.0000 1.9847 1.9852 417.9189 418.0452 0.0189 -1.0000 -1.0000 3333010 1582904043.30 151.5128 59.9963 32.0000 1.9850 1.9855 417.9693 418.0956 0.0190 -1.0000 -1.0000 3333073 1582904043.40 151.5128 59.9963 32.0000 1.9858 1.9863 417.9010 418.0285 0.0192 -1.0000 -1.0000 3333307 1582904043.50 151.5128 59.9963 32.0000 1.9854 1.9859 417.8711 417.9981 0.0190 -1.0000 -1.0000 3333386 1582904043.60 151.5105 59.9963 32.0000 1.9854 1.9859 417.7715 417.8979 0.0190 -1.0000 -1.0000 3333448 1582904043.70 151.4962 59.9963 32.0000 1.9854 1.9859 417.9053 418.0327 0.0192 -1.0000 -1.0000 3333510 1582904043.80 151.4962 59.9963 32.0000 1.9851 1.9856 417.9343 418.0614 0.0191 -1.0000 -1.0000 3333589 1582904043.90 151.4962 59.9963 32.0000 1.9864 1.9869 417.9393 418.0667 0.0191 -1.0000 -1.0000 3333651 1582904044.00 151.4962 59.9963 32.0000 1.9862 1.9867 417.8118 417.9388 0.0191 -1.0000 -1.0000 3333839 1582904044.10 151.4962 59.9963 32.0000 1.9859 1.9864 417.8168 417.9445 0.0192 -1.0000 -1.0000 3333917 1582904044.20 151.5101 59.9963 32.0000 1.9852 1.9857 417.9181 418.0440 0.0190 -1.0000 -1.0000 3333979 1582904044.30 151.5101 59.9963 32.0000 1.9850 1.9855 417.9403 418.0672 0.0190 -1.0000 -1.0000 3334042 1582904044.40 151.5101 59.9963 32.0000 1.9862 1.9867 417.8534 417.9807 0.0192 -1.0000 -1.0000 3334120 1582904044.50 151.5101 59.9963 32.0000 1.9864 1.9869 417.7797 417.9068 0.0191 -1.0000 -1.0000 3334307 1582904044.60 151.5101 59.9963 32.0000 1.9862 1.9867 417.8756 418.0029 0.0191 -1.0000 -1.0000 3334370 1582904044.70 151.5101 59.9963 32.0000 1.9860 1.9865 417.9221 418.0487 0.0190 -1.0000 -1.0000 3334448 1582904044.80 151.5154 59.9966 32.0000 1.9859 1.9864 417.9016 418.0280 0.0190 -1.0000 -1.0000 3334510 1582904044.90 151.5175 59.9968 32.0000 1.9868 1.9873 417.7803 417.9073 0.0191 -1.0000 -1.0000 3334573 1582904045.00 151.5175 59.9968 32.0000 1.9851 1.9856 417.8418 417.9690 0.0191 -1.0000 -1.0000 3334807 1582904045.10 151.5175 59.9968 32.0000 1.9854 1.9859 417.8759 418.0028 0.0190 -1.0000 -1.0000 3334870 1582904045.20 151.5175 59.9968 32.0000 1.9854 1.9859 417.8859 418.0129 0.0190 -1.0000 -1.0000 3334933 1582904045.30 151.5203 59.9968 32.0000 1.9855 1.9860 417.8690 417.9963 0.0190 -1.0000 -1.0000 3335010 1582904045.40 151.6160 59.9968 32.0000 1.9863 1.9868 417.8193 417.9453 0.0189 -1.0000 -1.0000 3335089 1582904045.50 151.6160 59.9968 32.0000 1.9853 1.9858 417.9746 418.1011 0.0190 -1.0000 -1.0000 3335479 1582904045.60 151.6160 59.9968 32.0000 1.9856 1.9861 418.0478 418.1752 0.0191 -1.0000 -1.0000 3335542 1582904045.70 151.6160 59.9968 32.0000 1.9855 1.9860 417.9471 418.0752 0.0193 -1.0000 -1.0000 3335604 1582904045.80 151.6160 59.9968 32.0000 1.9851 1.9856 417.7540 417.8810 0.0190 -1.0000 -1.0000 3335682 1582904045.90 151.5698 59.9968 32.0000 1.9850 1.9855 417.8224 417.9488 0.0190 -1.0000 -1.0000 3335745 1582904046.00 151.5677 59.9968 32.0000 1.9853 1.9858 417.9759 418.1026 0.0190 -1.0000 -1.0000 3336073 1582904046.10 151.5677 59.9968 32.0000 1.9852 1.9857 417.9794 418.1064 0.0191 -1.0000 -1.0000 3336151 1582904046.20 151.5677 59.9968 32.0000 1.9851 1.9856 417.9135 418.0408 0.0188 -1.0000 -1.0000 3336214 1582904046.30 151.5677 59.9968 32.0000 1.9856 1.9861 417.7657 417.8924 0.0190 -1.0000 -1.0000 3336276 1582904046.40 151.5677 59.9968 32.0000 1.9854 1.9859 417.7776 417.9040 0.0189 -1.0000 -1.0000 3336542 1582904046.50 151.5551 59.9968 32.0000 1.9844 1.9849 417.9631 418.0899 0.0191 -1.0000 -1.0000 3336604 1582904046.60 151.5534 59.9968 32.0000 1.9854 1.9859 418.0665 418.1928 0.0190 -1.0000 -1.0000 3336667 1582904046.70 151.5534 59.9968 32.0000 1.9856 1.9861 417.7771 417.9038 0.0191 -1.0000 -1.0000 3336745 1582904046.80 151.5534 59.9968 32.0000 1.9860 1.9865 417.7593 417.8859 0.0190 -1.0000 -1.0000 3336807 1582904046.90 151.5534 59.9968 32.0000 1.9851 1.9856 417.9095 418.0369 0.0192 -1.0000 -1.0000 3336870 1582904047.00 151.5534 59.9968 32.0000 1.9848 1.9853 417.9461 418.0731 0.0191 -1.0000 -1.0000 3337510 1582904047.10 151.5540 59.9968 32.0000 1.9858 1.9863 417.7868 417.9146 0.0191 -1.0000 -1.0000 3337589 1582904047.20 151.5540 59.9968 32.0000 1.9854 1.9859 417.7075 417.8340 0.0190 -1.0000 -1.0000 3337682 1582904047.30 151.5540 59.9968 32.0000 1.9851 1.9856 417.8085 417.9357 0.0191 -1.0000 -1.0000 3337745 1582904047.40 151.5540 59.9968 32.0000 1.9850 1.9855 417.9326 418.0603 0.0192 -1.0000 -1.0000 3337807 1582904047.50 151.5540 59.9968 32.0000 1.9856 1.9861 417.8640 417.9917 0.0192 -1.0000 -1.0000 3337886 1582904047.60 151.5613 59.9968 32.0000 1.9859 1.9864 417.7490 417.8770 0.0193 -1.0000 -1.0000 3337948 1582904047.70 151.5613 59.9968 32.0000 1.9858 1.9863 417.7648 417.8915 0.0191 -1.0000 -1.0000 3338010 1582904047.80 151.5613 59.9968 32.0000 1.9847 1.9852 417.9056 418.0330 0.0191 -1.0000 -1.0000 3338089 1582904047.90 151.5613 59.9968 32.0000 1.9853 1.9858 417.9754 418.1024 0.0191 -1.0000 -1.0000 3338151 1582904048.00 151.5613 59.9968 32.0000 1.9859 1.9864 417.8004 417.9274 0.0191 -1.0000 -1.0000 3338214 1582904048.10 151.5684 59.9968 32.0000 1.9859 1.9864 417.7206 417.8482 0.0191 -1.0000 -1.0000 3338292 1582904048.20 151.5765 59.9968 32.0000 1.9853 1.9858 417.8027 417.9295 0.0190 -1.0000 -1.0000 3338354 1582904048.30 151.5765 59.9968 32.0000 1.9853 1.9858 417.8846 418.0114 0.0190 -1.0000 -1.0000 3338417 1582904048.40 151.5765 59.9968 32.0000 1.9853 1.9858 417.8710 417.9980 0.0191 -1.0000 -1.0000 3338495 1582904048.50 151.5765 59.9968 32.0000 1.9856 1.9861 417.7616 417.8886 0.0190 -1.0000 -1.0000 3338557 1582904048.60 151.5765 59.9968 32.0000 1.9844 1.9848 417.8848 418.0116 0.0191 -1.0000 -1.0000 3338620 1582904048.70 151.4879 59.9968 32.0000 1.9853 1.9858 418.0130 418.1399 0.0191 -1.0000 -1.0000 3338682 1582904048.80 151.4879 59.9968 32.0000 1.9854 1.9858 417.9381 418.0654 0.0192 -1.0000 -1.0000 3338745 1582904048.90 151.4879 59.9968 32.0000 1.9862 1.9867 417.7581 417.8855 0.0191 -1.0000 -1.0000 3338807 1582904049.00 151.4879 59.9968 32.0000 1.9849 1.9854 417.7636 417.8904 0.0191 -1.0000 -1.0000 3338886 1582904049.10 151.4879 59.9968 32.0000 1.9847 1.9851 418.0094 418.1367 0.0191 -1.0000 -1.0000 3339073 1582904049.20 151.4879 59.9968 32.0000 1.9853 1.9858 417.9860 418.1127 0.0191 -1.0000 -1.0000 3339136 1582904049.30 151.4879 59.9968 32.0000 1.9846 1.9851 417.8526 417.9797 0.0191 -1.0000 -1.0000 3339198 1582904049.40 151.4879 59.9968 32.0000 1.9856 1.9861 417.7845 417.9117 0.0191 -1.0000 -1.0000 3339260 1582904049.50 151.4879 59.9968 32.0000 1.9851 1.9856 417.9676 418.0953 0.0191 -1.0000 -1.0000 3339339 1582904049.60 151.4879 59.9968 32.0000 1.9845 1.9850 417.9427 418.0694 0.0191 -1.0000 -1.0000 3339573 1582904049.70 151.4879 59.9968 32.0000 1.9850 1.9855 417.8798 418.0068 0.0190 -1.0000 -1.0000 3339636 1582904049.80 151.4879 59.9968 32.0000 1.9857 1.9862 417.7715 417.8983 0.0190 -1.0000 -1.0000 3339698 1582904049.90 151.4946 59.9967 32.0000 1.9849 1.9854 417.7694 417.8958 0.0190 -1.0000 -1.0000 3339776 1582904050.00 151.5455 59.9963 32.0000 1.9845 1.9850 417.7680 417.8947 0.0190 -1.0000 -1.0000 3339839 1582904050.10 151.5455 59.9963 32.0000 1.9854 1.9859 417.9352 418.0627 0.0191 -1.0000 -1.0000 3340120 1582904050.20 151.5455 59.9963 32.0000 1.9863 1.9868 417.7740 417.9002 0.0190 -1.0000 -1.0000 3340182 1582904050.30 151.5455 59.9963 32.0000 1.9859 1.9864 417.7914 417.9187 0.0192 -1.0000 -1.0000 3340260 1582904050.40 151.5455 59.9963 32.0000 1.9855 1.9860 417.7218 417.8486 0.0190 -1.0000 -1.0000 3340323 1582904050.50 151.5289 59.9963 32.0000 1.9844 1.9849 417.9789 418.1052 0.0189 -1.0000 -1.0000 3340386 1582904050.60 151.5289 59.9963 32.0000 1.9850 1.9855 417.7333 417.8590 0.0189 -1.0000 -1.0000 3340729 1582904050.70 151.5289 59.9963 32.0000 1.9851 1.9856 417.6575 417.7843 0.0191 -1.0000 -1.0000 3340792 1582904050.80 151.5289 59.9963 32.0000 1.9856 1.9861 417.8054 417.9322 0.0190 -1.0000 -1.0000 3340854 1582904050.90 151.5289 59.9963 32.0000 1.9846 1.9851 417.9588 418.0854 0.0190 -1.0000 -1.0000 3340917 1582904051.00 151.5289 59.9963 32.0000 1.9852 1.9857 417.9438 418.0710 0.0192 -1.0000 -1.0000 3340995 1582904051.10 151.5059 59.9963 32.0000 1.9854 1.9859 417.8727 418.0002 0.0191 -1.0000 -1.0000 3341057 1582904051.20 151.4307 59.9963 32.0000 1.9860 1.9865 417.7286 417.8557 0.0190 -1.0000 -1.0000 3341120 1582904051.30 151.4307 59.9963 32.0000 1.9862 1.9867 417.8119 417.9379 0.0189 -1.0000 -1.0000 3341198 1582904051.40 151.4307 59.9963 32.0000 1.9848 1.9853 417.8988 418.0258 0.0191 -1.0000 -1.0000 3341260 1582904051.50 151.4307 59.9963 32.0000 1.9841 1.9846 417.9625 418.0889 0.0190 -1.0000 -1.0000 3341323 1582904051.60 151.4307 59.9963 32.0000 1.9851 1.9855 417.8975 418.0235 0.0189 -1.0000 -1.0000 3341510 1582904051.70 151.4306 59.9963 32.0000 1.9857 1.9862 417.8079 417.9344 0.0190 -1.0000 -1.0000 3341573 1582904051.80 151.4306 59.9963 32.0000 1.9849 1.9854 417.7776 417.9046 0.0191 -1.0000 -1.0000 3341651 1582904051.90 151.4306 59.9963 32.0000 1.9849 1.9854 418.0175 418.1431 0.0189 -1.0000 -1.0000 3341714 1582904052.00 151.4306 59.9963 32.0000 1.9847 1.9852 417.8632 417.9900 0.0191 -1.0000 -1.0000 3341776 1582904052.10 151.4306 59.9963 32.0000 1.9852 1.9857 417.7437 417.8697 0.0188 -1.0000 -1.0000 3341854 1582904052.20 151.4776 59.9963 32.0000 1.9850 1.9855 417.6563 417.7828 0.0190 -1.0000 -1.0000 3341917 1582904052.30 151.4872 59.9963 32.0000 1.9859 1.9864 417.7402 417.8665 0.0189 -1.0000 -1.0000 3341979 1582904052.40 151.4872 59.9963 32.0000 1.9849 1.9854 417.9027 418.0290 0.0190 -1.0000 -1.0000 3342057 1582904052.50 151.4872 59.9963 32.0000 1.9853 1.9858 417.8822 418.0091 0.0190 -1.0000 -1.0000 3342120 1582904052.60 151.4872 59.9963 32.0000 1.9859 1.9864 417.8291 417.9554 0.0190 -1.0000 -1.0000 3342307 1582904052.70 151.4872 59.9963 32.0000 1.9853 1.9858 417.6705 417.7974 0.0190 -1.0000 -1.0000 3342386 1582904052.80 151.4872 59.9963 32.0000 1.9850 1.9855 417.7094 417.8364 0.0191 -1.0000 -1.0000 3342448 1582904052.90 151.4797 59.9963 32.0000 1.9854 1.9859 417.8819 418.0097 0.0192 -1.0000 -1.0000 3342510 1582904053.00 151.4732 59.9963 32.0000 1.9866 1.9871 417.8538 417.9816 0.0191 -1.0000 -1.0000 3342589 1582904053.10 151.4732 59.9963 32.0000 1.9874 1.9879 417.7711 417.8976 0.0190 -1.0000 -1.0000 3343307 1582904053.20 151.4732 59.9963 32.0000 1.9858 1.9863 417.8367 417.9631 0.0190 -1.0000 -1.0000 3343386 1582904053.30 151.4732 59.9963 32.0000 1.9854 1.9858 417.9345 418.0610 0.0190 -1.0000 -1.0000 3343448 1582904053.40 151.4732 59.9963 32.0000 1.9840 1.9845 417.9104 418.0373 0.0190 -1.0000 -1.0000 3343510 1582904053.50 151.4783 59.9963 32.0000 1.9848 1.9853 417.8703 417.9990 0.0192 -1.0000 -1.0000 3343589 1582904053.60 151.4783 59.9963 32.0000 1.9864 1.9869 417.8160 417.9420 0.0190 -1.0000 -1.0000 3343651 1582904053.70 151.4783 59.9963 32.0000 1.9856 1.9861 417.7916 417.9184 0.0191 -1.0000 -1.0000 3343714 1582904053.80 151.4783 59.9963 32.0000 1.9855 1.9860 417.9657 418.0924 0.0190 -1.0000 -1.0000 3343792 1582904053.90 151.4783 59.9963 32.0000 1.9858 1.9863 418.0121 418.1389 0.0190 -1.0000 -1.0000 3343854 1582904054.00 151.4890 59.9963 32.0000 1.9852 1.9857 417.8521 417.9792 0.0191 -1.0000 -1.0000 3343917 1582904054.10 151.4996 59.9963 32.0000 1.9860 1.9865 417.8194 417.9468 0.0191 -1.0000 -1.0000 3343979 1582904054.20 151.4996 59.9963 32.0000 1.9857 1.9862 417.8522 417.9793 0.0191 -1.0000 -1.0000 3344229 1582904054.30 151.4996 59.9963 32.0000 1.9858 1.9863 417.9661 418.0926 0.0190 -1.0000 -1.0000 3344292 1582904054.40 151.4996 59.9963 32.0000 1.9860 1.9865 417.7650 417.8914 0.0190 -1.0000 -1.0000 3344354 1582904054.50 151.4996 59.9963 32.0000 1.9863 1.9868 417.7218 417.8476 0.0189 -1.0000 -1.0000 3344417 1582904054.60 151.5158 59.9963 32.0000 1.9858 1.9863 417.8687 417.9959 0.0190 -1.0000 -1.0000 3344479 1582904054.70 151.5459 59.9963 32.0000 1.9854 1.9859 417.9819 418.1085 0.0190 -1.0000 -1.0000 3344573 1582904054.80 151.5459 59.9963 32.0000 1.9853 1.9858 417.9694 418.0965 0.0191 -1.0000 -1.0000 3344620 1582904054.90 151.5459 59.9963 32.0000 1.9862 1.9867 417.8519 417.9782 0.0190 -1.0000 -1.0000 3344682 1582904055.00 151.5459 59.9963 32.0000 1.9858 1.9863 417.7505 417.8769 0.0190 -1.0000 -1.0000 3344760 1582904055.10 151.5459 59.9963 32.0000 1.9858 1.9863 417.7626 417.8892 0.0190 -1.0000 -1.0000 3344823 1582904055.20 151.5459 59.9963 32.0000 1.9859 1.9864 417.9533 418.0800 0.0190 -1.0000 -1.0000 3345057 1582904055.30 151.5459 59.9963 32.0000 1.9859 1.9864 417.7690 417.8963 0.0191 -1.0000 -1.0000 3345136 1582904055.40 151.5459 59.9963 32.0000 1.9870 1.9875 417.7997 417.9252 0.0188 -1.0000 -1.0000 3345198 1582904055.50 151.5459 59.9963 32.0000 1.9862 1.9867 417.8417 417.9675 0.0188 -1.0000 -1.0000 3345260 1582904055.60 151.5459 59.9963 32.0000 1.9857 1.9862 417.9479 418.0749 0.0191 -1.0000 -1.0000 3345323 1582904055.70 151.4970 59.9963 32.0000 1.9855 1.9860 417.8633 417.9903 0.0190 -1.0000 -1.0000 3345823 1582904055.80 151.4796 59.9963 32.0000 1.9859 1.9864 417.7654 417.8917 0.0190 -1.0000 -1.0000 3345901 1582904055.90 151.4796 59.9963 32.0000 1.9861 1.9866 417.6754 417.8015 0.0190 -1.0000 -1.0000 3345964 1582904056.00 151.4796 59.9963 32.0000 1.9853 1.9858 417.8995 418.0260 0.0190 -1.0000 -1.0000 3346026 1582904056.10 151.4796 59.9963 32.0000 1.9846 1.9851 417.9727 418.0991 0.0190 -1.0000 -1.0000 3346089 1582904056.20 151.4802 59.9963 32.0000 1.9852 1.9857 417.8753 418.0017 0.0190 -1.0000 -1.0000 3346339 1582904056.30 151.4881 59.9963 32.0000 1.9852 1.9857 417.8175 417.9442 0.0189 -1.0000 -1.0000 3346401 1582904056.40 151.4881 59.9963 32.0000 1.9853 1.9858 417.8407 417.9664 0.0189 -1.0000 -1.0000 3346479 1582904056.50 151.4881 59.9963 32.0000 1.9849 1.9854 417.9047 418.0313 0.0190 -1.0000 -1.0000 3346542 1582904056.60 151.4881 59.9963 32.0000 1.9853 1.9858 417.8147 417.9423 0.0192 -1.0000 -1.0000 3346604 1582904056.70 151.4881 59.9963 32.0000 1.9855 1.9860 417.6995 417.8264 0.0190 -1.0000 -1.0000 3346870 1582904056.80 151.5499 59.9963 32.0000 1.9854 1.9859 417.8275 417.9536 0.0190 -1.0000 -1.0000 3346933 1582904056.90 151.5499 59.9963 32.0000 1.9847 1.9852 417.8398 417.9664 0.0190 -1.0000 -1.0000 3346995 1582904057.00 151.5499 59.9963 32.0000 1.9848 1.9853 417.9677 418.0950 0.0191 -1.0000 -1.0000 3347073 1582904057.10 151.5499 59.9963 32.0000 1.9846 1.9851 417.9387 418.0653 0.0190 -1.0000 -1.0000 3347136 1582904057.20 151.5499 59.9963 32.0000 1.9855 1.9860 417.6788 417.8050 0.0189 -1.0000 -1.0000 3347198 1582904057.30 151.5499 59.9963 32.0000 1.9855 1.9859 417.7331 417.8592 0.0189 -1.0000 -1.0000 3347276 1582904057.40 151.5157 59.9963 32.0000 1.9846 1.9850 417.8914 418.0177 0.0190 -1.0000 -1.0000 3347339 1582904057.50 151.5157 59.9963 32.0000 1.9852 1.9857 417.9268 418.0524 0.0188 -1.0000 -1.0000 3347401 1582904057.60 151.5157 59.9963 32.0000 1.9856 1.9861 417.7640 417.8899 0.0190 -1.0000 -1.0000 3347495 1582904057.70 151.5157 59.9963 32.0000 1.9853 1.9858 417.7505 417.8780 0.0191 -1.0000 -1.0000 3347589 1582904057.80 151.5157 59.9963 32.0000 1.9848 1.9853 417.9290 418.0557 0.0191 -1.0000 -1.0000 3347651 1582904057.90 151.5157 59.9963 32.0000 1.9843 1.9848 417.9924 418.1191 0.0190 -1.0000 -1.0000 3347714 1582904058.00 151.5442 59.9963 32.0000 1.9848 1.9853 417.8208 417.9474 0.0190 -1.0000 -1.0000 3347776 1582904058.10 151.5442 59.9963 32.0000 1.9857 1.9862 417.8119 417.9382 0.0190 -1.0000 -1.0000 3347854 1582904058.20 151.5442 59.9963 32.0000 1.9858 1.9863 417.7738 417.8998 0.0190 -1.0000 -1.0000 3347932 1582904058.30 151.5442 59.9963 32.0000 1.9853 1.9858 417.9497 418.0774 0.0192 -1.0000 -1.0000 3348229 1582904058.40 151.5442 59.9963 32.0000 1.9840 1.9845 418.0280 418.1550 0.0190 -1.0000 -1.0000 3348292 1582904058.50 151.4793 59.9963 32.0000 1.9846 1.9851 418.0240 418.1515 0.0192 -1.0000 -1.0000 3348354 1582904058.60 151.4793 59.9963 32.0000 1.9848 1.9853 417.8802 418.0075 0.0191 -1.0000 -1.0000 3348417 1582904058.70 151.4793 59.9963 32.0000 1.9854 1.9859 417.7841 417.9111 0.0191 -1.0000 -1.0000 3348495 1582904058.80 151.4793 59.9963 32.0000 1.9840 1.9845 417.9407 418.0672 0.0189 -1.0000 -1.0000 3349339 1582904058.90 151.4793 59.9963 32.0000 1.9849 1.9854 418.0576 418.1835 0.0189 -1.0000 -1.0000 3349401 1582904059.00 151.4865 59.9963 32.0000 1.9849 1.9854 417.8222 417.9495 0.0191 -1.0000 -1.0000 3349495 1582904059.10 151.5352 59.9963 32.0000 1.9858 1.9863 417.7359 417.8625 0.0190 -1.0000 -1.0000 3349557 1582904059.20 151.5352 59.9963 32.0000 1.9853 1.9858 417.7854 417.9123 0.0191 -1.0000 -1.0000 3349620 1582904059.30 151.5352 59.9963 32.0000 1.9847 1.9852 417.9633 418.0891 0.0189 -1.0000 -1.0000 3349714 1582904059.40 151.5352 59.9963 32.0000 1.9847 1.9852 417.9634 418.0905 0.0191 -1.0000 -1.0000 3349776 1582904059.50 151.5352 59.9963 32.0000 1.9857 1.9862 417.8147 417.9407 0.0188 -1.0000 -1.0000 3349854 1582904059.60 151.5352 59.9963 32.0000 1.9858 1.9863 417.8129 417.9381 0.0188 -1.0000 -1.0000 3349917 1582904059.70 151.4972 59.9965 32.0000 1.9856 1.9861 417.8226 417.9485 0.0189 -1.0000 -1.0000 3349979 1582904059.80 151.4778 59.9966 32.0000 1.9852 1.9857 417.8499 417.9763 0.0190 -1.0000 -1.0000 3350073 1582904059.90 151.4778 59.9966 32.0000 1.9849 1.9854 417.8556 417.9816 0.0189 -1.0000 -1.0000 3350136 1582904060.00 151.4778 59.9966 32.0000 1.9856 1.9861 417.7713 417.8973 0.0189 -1.0000 -1.0000 3350198 1582904060.10 151.4778 59.9966 32.0000 1.9863 1.9868 417.7157 417.8414 0.0189 -1.0000 -1.0000 3350276 1582904060.20 151.4778 59.9966 32.0000 1.9851 1.9856 417.9597 418.0848 0.0188 -1.0000 -1.0000 3350339 1582904060.30 151.4778 59.9966 32.0000 1.9848 1.9853 417.9875 418.1126 0.0188 -1.0000 -1.0000 3350401 1582904060.40 151.4945 59.9966 32.0000 1.9846 1.9851 417.8663 417.9923 0.0189 -1.0000 -1.0000 3350464 1582904060.50 151.4948 59.9966 32.0000 1.9864 1.9869 417.7900 417.9158 0.0189 -1.0000 -1.0000 3350526 1582904060.60 151.4948 59.9966 32.0000 1.9854 1.9859 417.8635 417.9891 0.0189 -1.0000 -1.0000 3350589 1582904060.70 151.4948 59.9966 32.0000 1.9854 1.9859 417.9937 418.1200 0.0190 -1.0000 -1.0000 3350667 1582904060.80 151.4948 59.9966 32.0000 1.9848 1.9852 417.9867 418.1131 0.0190 -1.0000 -1.0000 3350729 1582904060.90 151.4948 59.9966 32.0000 1.9864 1.9869 417.7400 417.8665 0.0190 -1.0000 -1.0000 3350792 1582904061.00 151.4948 59.9966 32.0000 1.9867 1.9871 417.8840 418.0099 0.0189 -1.0000 -1.0000 3350870 1582904061.10 151.4948 59.9966 32.0000 1.9851 1.9856 417.9665 418.0937 0.0190 -1.0000 -1.0000 3350933 1582904061.20 151.4948 59.9966 32.0000 1.9852 1.9857 418.0019 418.1280 0.0189 -1.0000 -1.0000 3350995 1582904061.30 151.4948 59.9966 32.0000 1.9856 1.9861 417.7902 417.9154 0.0188 -1.0000 -1.0000 3351089 1582904061.40 151.4948 59.9966 32.0000 1.9863 1.9868 417.7429 417.8699 0.0190 -1.0000 -1.0000 3351136 1582904061.50 151.4820 59.9966 32.0000 1.9855 1.9860 417.8591 417.9849 0.0188 -1.0000 -1.0000 3351214 1582904061.60 151.4809 59.9966 32.0000 1.9849 1.9854 417.9790 418.1048 0.0190 -1.0000 -1.0000 3351276 1582904061.70 151.4809 59.9966 32.0000 1.9846 1.9851 417.9871 418.1133 0.0190 -1.0000 -1.0000 3351339 1582904061.80 151.4809 59.9966 32.0000 1.9858 1.9863 417.8105 417.9377 0.0190 -1.0000 -1.0000 3351417 1582904061.90 151.4809 59.9966 32.0000 1.9863 1.9868 417.7399 417.8649 0.0187 -1.0000 -1.0000 3351479 1582904062.00 151.4810 59.9966 32.0000 1.9857 1.9862 417.8681 417.9933 0.0188 -1.0000 -1.0000 3351542 1582904062.10 151.4836 59.9966 32.0000 1.9851 1.9856 417.8921 418.0172 0.0189 -1.0000 -1.0000 3351604 1582904062.20 151.4836 59.9966 32.0000 1.9848 1.9853 417.9724 418.0983 0.0189 -1.0000 -1.0000 3351667 1582904062.30 151.4836 59.9966 32.0000 1.9856 1.9861 417.7567 417.8825 0.0189 -1.0000 -1.0000 3351729 1582904062.40 151.4836 59.9966 32.0000 1.9862 1.9867 417.7963 417.9221 0.0189 -1.0000 -1.0000 3352510 1582904062.50 151.4836 59.9966 32.0000 1.9854 1.9859 417.8918 418.0170 0.0188 -1.0000 -1.0000 3352573 1582904062.60 151.4836 59.9966 32.0000 1.9856 1.9861 417.9892 418.1152 0.0190 -1.0000 -1.0000 3352636 1582904062.70 151.4836 59.9966 32.0000 1.9857 1.9862 417.9016 418.0280 0.0189 -1.0000 -1.0000 3352714 1582904062.80 151.4836 59.9966 32.0000 1.9865 1.9870 417.8373 417.9636 0.0191 -1.0000 -1.0000 3352776 1582904062.90 151.4836 59.9966 32.0000 1.9861 1.9866 417.7834 417.9098 0.0189 -1.0000 -1.0000 3352839 1582904063.00 151.4836 59.9966 32.0000 1.9853 1.9858 417.8311 417.9563 0.0188 -1.0000 -1.0000 3352901 1582904063.10 151.4836 59.9966 32.0000 1.9856 1.9861 418.0035 418.1294 0.0189 -1.0000 -1.0000 3352964 1582904063.20 151.4838 59.9966 32.0000 1.9853 1.9858 417.9883 418.1141 0.0189 -1.0000 -1.0000 3353042 1582904063.30 151.4838 59.9966 32.0000 1.9854 1.9859 417.7632 417.8893 0.0189 -1.0000 -1.0000 3353104 1582904063.40 151.4838 59.9966 32.0000 1.9864 1.9869 417.7042 417.8295 0.0189 -1.0000 -1.0000 3353339 1582904063.50 151.4838 59.9966 32.0000 1.9850 1.9855 417.9389 418.0651 0.0190 -1.0000 -1.0000 3353401 1582904063.60 151.4838 59.9966 32.0000 1.9862 1.9867 417.9312 418.0565 0.0188 -1.0000 -1.0000 3353464 1582904063.70 151.4439 59.9966 32.0000 1.9858 1.9863 417.8680 417.9935 0.0189 -1.0000 -1.0000 3353526 1582904063.80 151.4318 59.9966 32.0000 1.9858 1.9863 417.7806 417.9062 0.0189 -1.0000 -1.0000 3353604 1582904063.90 151.4318 59.9966 32.0000 1.9857 1.9862 417.8132 417.9392 0.0189 -1.0000 -1.0000 3353839 1582904064.00 151.4318 59.9966 32.0000 1.9850 1.9855 417.8798 418.0053 0.0188 -1.0000 -1.0000 3353901 1582904064.10 151.4318 59.9966 32.0000 1.9854 1.9859 417.9927 418.1181 0.0188 -1.0000 -1.0000 3353964 1582904064.20 151.4318 59.9966 32.0000 1.9860 1.9865 417.8278 417.9536 0.0189 -1.0000 -1.0000 3354026 1582904064.30 151.4664 59.9966 32.0000 1.9862 1.9867 417.7334 417.8595 0.0189 -1.0000 -1.0000 3354089 1582904064.40 151.4664 59.9966 32.0000 1.9860 1.9865 417.8140 417.9399 0.0189 -1.0000 -1.0000 3354167 1582904064.50 151.4664 59.9966 32.0000 1.9860 1.9865 417.9451 418.0707 0.0189 -1.0000 -1.0000 3354745 1582904064.60 151.4664 59.9966 32.0000 1.9852 1.9857 417.8186 417.9444 0.0188 -1.0000 -1.0000 3354854 1582904064.70 151.4664 59.9966 32.0000 1.9857 1.9862 417.7093 417.8353 0.0189 -1.0000 -1.0000 3354933 1582904064.80 151.5735 59.9971 32.0000 1.9856 1.9861 417.8990 418.0253 0.0190 -1.0000 -1.0000 3354995 1582904064.90 151.5735 59.9971 32.0000 1.9857 1.9862 418.0351 418.1616 0.0190 -1.0000 -1.0000 3355057 1582904065.00 151.5735 59.9971 32.0000 1.9858 1.9863 417.8621 417.9885 0.0190 -1.0000 -1.0000 3355136 1582904065.10 151.5735 59.9971 32.0000 1.9859 1.9864 417.7939 417.9216 0.0191 -1.0000 -1.0000 3355198 1582904065.20 151.5735 59.9971 32.0000 1.9849 1.9854 417.8411 417.9669 0.0189 -1.0000 -1.0000 3355260 1582904065.30 151.5735 59.9971 32.0000 1.9850 1.9855 418.0056 418.1316 0.0189 -1.0000 -1.0000 3355339 1582904065.40 151.5735 59.9971 32.0000 1.9849 1.9853 417.9475 418.0740 0.0189 -1.0000 -1.0000 3355401 1582904065.50 151.4931 59.9971 32.0000 1.9854 1.9859 417.8995 418.0261 0.0189 -1.0000 -1.0000 3355479 1582904065.60 151.4931 59.9971 32.0000 1.9856 1.9861 417.8735 417.9987 0.0188 -1.0000 -1.0000 3355542 1582904065.70 151.4931 59.9971 32.0000 1.9844 1.9849 418.0359 418.1612 0.0188 -1.0000 -1.0000 3355604 1582904065.80 151.4931 59.9971 32.0000 1.9849 1.9854 417.9010 418.0275 0.0190 -1.0000 -1.0000 3355667 1582904065.90 151.4931 59.9971 32.0000 1.9857 1.9862 417.8009 417.9265 0.0189 -1.0000 -1.0000 3355729 1582904066.00 151.5546 59.9971 32.0000 1.9851 1.9856 417.8616 417.9878 0.0189 -1.0000 -1.0000 3355839 1582904066.10 151.5546 59.9971 32.0000 1.9856 1.9861 417.9904 418.1163 0.0189 -1.0000 -1.0000 3355901 1582904066.20 151.5546 59.9971 32.0000 1.9861 1.9866 417.9614 418.0872 0.0189 -1.0000 -1.0000 3355964 1582904066.30 151.5546 59.9971 32.0000 1.9856 1.9860 417.8671 417.9936 0.0189 -1.0000 -1.0000 3356026 1582904066.40 151.5546 59.9971 32.0000 1.9860 1.9865 417.8087 417.9342 0.0189 -1.0000 -1.0000 3356104 1582904066.50 151.5546 59.9971 32.0000 1.9851 1.9856 418.0137 418.1392 0.0188 -1.0000 -1.0000 3356589 1582904066.60 151.5546 59.9971 32.0000 1.9847 1.9852 417.9674 418.0932 0.0189 -1.0000 -1.0000 3356651 1582904066.70 151.5546 59.9971 32.0000 1.9855 1.9860 417.8367 417.9625 0.0189 -1.0000 -1.0000 3356729 1582904066.80 151.5546 59.9971 32.0000 1.9854 1.9859 417.7809 417.9075 0.0190 -1.0000 -1.0000 3356792 1582904066.90 151.5546 59.9971 32.0000 1.9853 1.9858 417.9089 418.0350 0.0189 -1.0000 -1.0000 3356854 1582904067.00 151.5546 59.9971 32.0000 1.9846 1.9851 417.9652 418.0910 0.0189 -1.0000 -1.0000 3357104 1582904067.10 151.5546 59.9971 32.0000 1.9853 1.9857 417.8735 417.9993 0.0189 -1.0000 -1.0000 3357167 1582904067.20 151.5546 59.9971 32.0000 1.9859 1.9863 417.7726 417.8990 0.0190 -1.0000 -1.0000 3357229 1582904067.30 151.5546 59.9971 32.0000 1.9850 1.9855 417.8138 417.9406 0.0191 -1.0000 -1.0000 3357307 1582904067.40 151.5546 59.9971 32.0000 1.9851 1.9856 417.9196 418.0470 0.0190 -1.0000 -1.0000 3357370 1582904067.50 151.5546 59.9971 32.0000 1.9846 1.9851 417.9239 418.0506 0.0190 -1.0000 -1.0000 3357433 1582904067.60 151.5546 59.9971 32.0000 1.9857 1.9862 417.8171 417.9429 0.0189 -1.0000 -1.0000 3357636 1582904067.70 151.5597 59.9971 32.0000 1.9857 1.9862 417.7823 417.9083 0.0189 -1.0000 -1.0000 3357698 1582904067.80 151.5597 59.9971 32.0000 1.9850 1.9855 417.8082 417.9339 0.0189 -1.0000 -1.0000 3357776 1582904067.90 151.5597 59.9971 32.0000 1.9852 1.9857 417.8240 417.9497 0.0189 -1.0000 -1.0000 3357839 1582904068.00 151.5597 59.9971 32.0000 1.9855 1.9860 417.8826 418.0093 0.0190 -1.0000 -1.0000 3357901 1582904068.10 151.5597 59.9971 32.0000 1.9861 1.9866 417.7644 417.8907 0.0190 -1.0000 -1.0000 3357964 1582904068.20 151.5450 59.9971 32.0000 1.9857 1.9862 417.7662 417.8921 0.0189 -1.0000 -1.0000 3358026 1582904068.30 151.5182 59.9971 32.0000 1.9844 1.9849 417.8992 418.0250 0.0190 -1.0000 -1.0000 3358089 1582904068.40 151.5182 59.9971 32.0000 1.9850 1.9854 417.9625 418.0885 0.0189 -1.0000 -1.0000 3358167 1582904068.50 151.5182 59.9971 32.0000 1.9853 1.9858 417.8047 417.9304 0.0189 -1.0000 -1.0000 3358229 1582904068.60 151.5182 59.9971 32.0000 1.9851 1.9856 417.6498 417.7760 0.0190 -1.0000 -1.0000 3358839 1582904068.70 151.5182 59.9971 32.0000 1.9847 1.9852 417.7026 417.8287 0.0189 -1.0000 -1.0000 3358917 1582904068.80 151.5797 59.9971 32.0000 1.9842 1.9847 417.9357 418.0618 0.0189 -1.0000 -1.0000 3358979 1582904068.90 151.5850 59.9971 32.0000 1.9851 1.9855 417.8494 417.9753 0.0189 -1.0000 -1.0000 3359042 1582904069.00 151.5850 59.9971 32.0000 1.9855 1.9859 417.7489 417.8752 0.0190 -1.0000 -1.0000 3359120 1582904069.10 151.5850 59.9971 32.0000 1.9851 1.9856 417.8746 418.0000 0.0189 -1.0000 -1.0000 3359182 1582904069.20 151.5850 59.9971 32.0000 1.9852 1.9857 418.0302 418.1566 0.0190 -1.0000 -1.0000 3359245 1582904069.30 151.5850 59.9971 32.0000 1.9858 1.9863 417.8611 417.9877 0.0191 -1.0000 -1.0000 3359339 1582904069.40 151.5850 59.9971 32.0000 1.9862 1.9867 417.7590 417.8850 0.0189 -1.0000 -1.0000 3359401 1582904069.50 151.5528 59.9971 32.0000 1.9853 1.9858 417.8015 417.9265 0.0188 -1.0000 -1.0000 3359464 1582904069.60 151.5012 59.9971 32.0000 1.9853 1.9858 417.9457 418.0715 0.0189 -1.0000 -1.0000 3359526 1582904069.70 151.5012 59.9971 32.0000 1.9847 1.9852 417.9380 418.0644 0.0190 -1.0000 -1.0000 3359589 1582904069.80 151.5012 59.9971 32.0000 1.9858 1.9863 417.9201 418.0464 0.0190 -1.0000 -1.0000 3359667 1582904069.90 151.5012 59.9971 32.0000 1.9860 1.9865 417.7557 417.8821 0.0190 -1.0000 -1.0000 3359729 1582904070.00 151.5582 59.9967 32.0000 1.9855 1.9860 417.7698 417.8961 0.0190 -1.0000 -1.0000 3359792 1582904070.10 151.5582 59.9967 32.0000 1.9851 1.9856 417.9306 418.0559 0.0190 -1.0000 -1.0000 3400526 1582904070.20 151.5582 59.9967 32.0000 1.9845 1.9850 417.9994 418.1276 0.0192 -1.0000 -1.0000 3400604 1582904070.30 151.5582 59.9967 32.0000 1.9856 1.9861 417.8093 417.9361 0.0190 -1.0000 -1.0000 3400667 1582904070.40 151.5582 59.9967 32.0000 1.9863 1.9868 417.7779 417.9036 0.0188 -1.0000 -1.0000 3400745 1582904070.50 151.5582 59.9967 32.0000 1.9848 1.9852 417.9506 418.0757 0.0188 -1.0000 -1.0000 3400807 1582904070.60 151.5582 59.9967 32.0000 1.9848 1.9853 417.9594 418.0851 0.0189 -1.0000 -1.0000 3400870 1582904070.70 151.5582 59.9967 32.0000 1.9851 1.9855 417.8387 417.9652 0.0190 -1.0000 -1.0000 3400948 1582904070.80 151.5582 59.9967 32.0000 1.9858 1.9863 417.7737 417.8991 0.0189 -1.0000 -1.0000 3401010 1582904070.90 151.5582 59.9967 32.0000 1.9854 1.9859 417.7639 417.8899 0.0189 -1.0000 -1.0000 3401073 1582904071.00 151.4978 59.9967 32.0000 1.9854 1.9859 417.9179 418.0440 0.0189 -1.0000 -1.0000 3401135 1582904071.10 151.4978 59.9967 32.0000 1.9846 1.9851 417.9526 418.0786 0.0189 -1.0000 -1.0000 3401198 1582904071.20 151.4978 59.9967 32.0000 1.9849 1.9854 417.8758 418.0017 0.0189 -1.0000 -1.0000 3401510 1582904071.30 151.4859 59.9967 32.0000 1.9857 1.9862 417.6680 417.7944 0.0190 -1.0000 -1.0000 3401573 1582904071.40 151.5478 59.9967 32.0000 1.9853 1.9858 417.6733 417.7999 0.0190 -1.0000 -1.0000 3401635 1582904071.50 151.5478 59.9967 32.0000 1.9847 1.9852 417.9229 418.0488 0.0189 -1.0000 -1.0000 3401714 1582904071.60 151.5478 59.9967 32.0000 1.9859 1.9864 417.8912 418.0171 0.0190 -1.0000 -1.0000 3401776 1582904071.70 151.5478 59.9967 32.0000 1.9851 1.9856 417.8045 417.9302 0.0188 -1.0000 -1.0000 3401854 1582904071.80 151.5314 59.9967 32.0000 1.9854 1.9859 417.7116 417.8372 0.0188 -1.0000 -1.0000 3401932 1582904071.90 151.5314 59.9967 32.0000 1.9857 1.9862 417.9126 418.0377 0.0189 -1.0000 -1.0000 3401995 1582904072.00 151.5314 59.9967 32.0000 1.9841 1.9846 417.9996 418.1255 0.0188 -1.0000 -1.0000 3402057 1582904072.10 151.5314 59.9967 32.0000 1.9852 1.9857 417.9477 418.0743 0.0190 -1.0000 -1.0000 3402135 1582904072.20 151.5314 59.9967 32.0000 1.9862 1.9867 417.8729 417.9993 0.0189 -1.0000 -1.0000 3402198 1582904072.30 151.5314 59.9967 32.0000 1.9857 1.9862 417.8191 417.9448 0.0189 -1.0000 -1.0000 3402260 1582904072.40 151.5314 59.9967 32.0000 1.9857 1.9862 417.7717 417.8979 0.0190 -1.0000 -1.0000 3402323 1582904072.50 151.5314 59.9967 32.0000 1.9850 1.9855 417.9026 418.0290 0.0189 -1.0000 -1.0000 3402386 1582904072.60 151.5314 59.9967 32.0000 1.9857 1.9862 417.8853 418.0109 0.0189 -1.0000 -1.0000 3402448 1582904072.70 151.5314 59.9967 32.0000 1.9860 1.9865 417.6878 417.8137 0.0189 -1.0000 -1.0000 3402526 1582904072.80 151.5314 59.9967 32.0000 1.9863 1.9868 417.8786 418.0044 0.0189 -1.0000 -1.0000 3402589 1582904072.90 151.5314 59.9967 32.0000 1.9847 1.9852 417.8637 417.9894 0.0189 -1.0000 -1.0000 3402651 1582904073.00 151.4879 59.9967 32.0000 1.9849 1.9854 417.8688 417.9950 0.0190 -1.0000 -1.0000 3402729 1582904073.10 151.4879 59.9967 32.0000 1.9853 1.9857 417.8517 417.9770 0.0188 -1.0000 -1.0000 3402792 1582904073.20 151.4879 59.9967 32.0000 1.9861 1.9866 417.7526 417.8792 0.0190 -1.0000 -1.0000 3402854 1582904073.30 151.4879 59.9967 32.0000 1.9858 1.9862 417.8220 417.9479 0.0189 -1.0000 -1.0000 3403370 1582904073.40 151.4879 59.9967 32.0000 1.9851 1.9856 417.9425 418.0682 0.0189 -1.0000 -1.0000 3403433 1582904073.50 151.4879 59.9967 32.0000 1.9850 1.9855 417.9095 418.0357 0.0190 -1.0000 -1.0000 3403495 1582904073.60 151.4879 59.9967 32.0000 1.9849 1.9854 417.8661 417.9922 0.0189 -1.0000 -1.0000 3403557 1582904073.70 151.4879 59.9967 32.0000 1.9861 1.9866 417.8253 417.9515 0.0190 -1.0000 -1.0000 3403620 1582904073.80 151.4879 59.9967 32.0000 1.9859 1.9864 417.9016 418.0277 0.0190 -1.0000 -1.0000 3403698 1582904073.90 151.4879 59.9967 32.0000 1.9856 1.9861 417.9297 418.0568 0.0191 -1.0000 -1.0000 3403760 1582904074.00 151.4879 59.9967 32.0000 1.9853 1.9858 417.9512 418.0776 0.0190 -1.0000 -1.0000 3403823 1582904074.10 151.5117 59.9967 32.0000 1.9858 1.9863 417.9499 418.0755 0.0189 -1.0000 -1.0000 3403901 1582904074.20 151.5117 59.9967 32.0000 1.9867 1.9872 417.7750 417.9010 0.0189 -1.0000 -1.0000 3403964 1582904074.30 151.5117 59.9967 32.0000 1.9859 1.9864 417.8989 418.0252 0.0190 -1.0000 -1.0000 3404089 1582904074.40 151.5117 59.9967 32.0000 1.9849 1.9854 417.9461 418.0731 0.0191 -1.0000 -1.0000 3404167 1582904074.50 151.5117 59.9967 32.0000 1.9850 1.9855 417.9056 418.0322 0.0190 -1.0000 -1.0000 3404214 1582904074.60 151.4868 59.9959 32.0000 1.9856 1.9861 417.7538 417.8799 0.0189 -1.0000 -1.0000 3404292 1582904074.70 151.4868 59.9959 32.0000 1.9858 1.9863 417.7588 417.8850 0.0190 -1.0000 -1.0000 3404354 1582904074.80 151.4868 59.9959 32.0000 1.9856 1.9861 417.9209 418.0478 0.0191 -1.0000 -1.0000 3404636 1582904074.90 151.4868 59.9959 32.0000 1.9853 1.9858 417.9152 418.0421 0.0190 -1.0000 -1.0000 3404698 1582904075.00 151.4868 59.9959 32.0000 1.9861 1.9866 417.8364 417.9622 0.0189 -1.0000 -1.0000 3404776 1582904075.10 151.4868 59.9959 32.0000 1.9859 1.9864 417.7836 417.9100 0.0190 -1.0000 -1.0000 3404839 1582904075.20 151.4868 59.9959 32.0000 1.9857 1.9862 417.6837 417.8103 0.0190 -1.0000 -1.0000 3404901 1582904075.30 151.4868 59.9959 32.0000 1.9854 1.9859 417.8379 417.9647 0.0191 -1.0000 -1.0000 3405339 1582904075.40 151.4868 59.9959 32.0000 1.9851 1.9856 417.9585 418.0840 0.0187 -1.0000 -1.0000 3405401 1582904075.50 151.4868 59.9959 32.0000 1.9857 1.9862 417.9501 418.0749 0.0188 -1.0000 -1.0000 3405464 1582904075.60 151.4868 59.9959 32.0000 1.9861 1.9865 417.8985 418.0242 0.0189 -1.0000 -1.0000 3405542 1582904075.70 151.4828 59.9959 32.0000 1.9864 1.9869 417.7998 417.9258 0.0189 -1.0000 -1.0000 3405589 1582904075.80 151.4828 59.9959 32.0000 1.9859 1.9864 417.8935 418.0198 0.0189 -1.0000 -1.0000 3405776 1582904075.90 151.4828 59.9959 32.0000 1.9848 1.9853 418.0240 418.1495 0.0188 -1.0000 -1.0000 3405839 1582904076.00 151.4828 59.9959 32.0000 1.9848 1.9853 417.9642 418.0894 0.0188 -1.0000 -1.0000 3405901 1582904076.10 151.4828 59.9959 32.0000 1.9852 1.9857 417.8348 417.9608 0.0190 -1.0000 -1.0000 3405979 1582904076.20 151.4828 59.9959 32.0000 1.9855 1.9860 417.9457 418.0716 0.0189 -1.0000 -1.0000 3406057 1582904076.30 151.4701 59.9959 32.0000 1.9859 1.9864 417.9741 418.1005 0.0189 -1.0000 -1.0000 3406229 1582904076.40 151.4638 59.9959 32.0000 1.9858 1.9863 417.9485 418.0743 0.0189 -1.0000 -1.0000 3406307 1582904076.50 151.4638 59.9959 32.0000 1.9861 1.9865 417.8174 417.9427 0.0189 -1.0000 -1.0000 3406370 1582904076.60 151.4638 59.9959 32.0000 1.9860 1.9865 417.8076 417.9345 0.0191 -1.0000 -1.0000 3406432 1582904076.70 151.4638 59.9959 32.0000 1.9852 1.9857 417.8498 417.9764 0.0189 -1.0000 -1.0000 3406495 1582904076.80 151.4638 59.9959 32.0000 1.9851 1.9856 417.9796 418.1058 0.0190 -1.0000 -1.0000 3406557 1582904076.90 151.4852 59.9959 32.0000 1.9860 1.9865 417.7758 417.9014 0.0189 -1.0000 -1.0000 3406995 1582904077.00 151.4852 59.9959 32.0000 1.9862 1.9867 417.7402 417.8659 0.0189 -1.0000 -1.0000 3407073 1582904077.10 151.4852 59.9959 32.0000 1.9855 1.9860 417.7918 417.9180 0.0189 -1.0000 -1.0000 3407136 1582904077.20 151.4852 59.9959 32.0000 1.9857 1.9862 417.8561 417.9818 0.0189 -1.0000 -1.0000 3407198 1582904077.30 151.4852 59.9959 32.0000 1.9860 1.9865 417.9571 418.0826 0.0189 -1.0000 -1.0000 3407276 1582904077.40 151.4852 59.9959 32.0000 1.9861 1.9866 417.7937 417.9202 0.0189 -1.0000 -1.0000 3407323 1582904077.50 151.4852 59.9959 32.0000 1.9855 1.9860 417.8653 417.9915 0.0190 -1.0000 -1.0000 3407401 1582904077.60 151.4852 59.9959 32.0000 1.9855 1.9860 418.0595 418.1863 0.0190 -1.0000 -1.0000 3407464 1582904077.70 151.4852 59.9959 32.0000 1.9847 1.9852 417.9704 418.0961 0.0188 -1.0000 -1.0000 3407526 1582904077.80 151.4852 59.9959 32.0000 1.9856 1.9861 417.9123 418.0375 0.0189 -1.0000 -1.0000 3407604 1582904077.90 151.4904 59.9959 32.0000 1.9858 1.9863 417.7852 417.9109 0.0189 -1.0000 -1.0000 3407667 1582904078.00 151.4748 59.9959 32.0000 1.9861 1.9866 417.8874 418.0138 0.0190 -1.0000 -1.0000 3407729 1582904078.10 151.4748 59.9959 32.0000 1.9846 1.9851 418.0124 418.1388 0.0190 -1.0000 -1.0000 3407807 1582904078.20 151.4748 59.9959 32.0000 1.9853 1.9858 417.8911 418.0183 0.0191 -1.0000 -1.0000 3407870 1582904078.30 151.4748 59.9959 32.0000 1.9859 1.9864 417.9175 418.0438 0.0190 -1.0000 -1.0000 3407932 1582904078.40 151.4858 59.9959 32.0000 1.9869 1.9874 417.8682 417.9945 0.0190 -1.0000 -1.0000 3408729 1582904078.50 151.4858 59.9959 32.0000 1.9854 1.9859 417.9851 418.1110 0.0189 -1.0000 -1.0000 3408792 1582904078.60 151.4959 59.9959 32.0000 1.9856 1.9861 417.9183 418.0429 0.0187 -1.0000 -1.0000 3408854 1582904078.70 151.5183 59.9959 32.0000 1.9855 1.9860 417.8655 417.9923 0.0190 -1.0000 -1.0000 3408917 1582904078.80 151.5183 59.9959 32.0000 1.9862 1.9867 417.7991 417.9241 0.0187 -1.0000 -1.0000 3408979 1582904078.90 151.5183 59.9959 32.0000 1.9856 1.9861 417.9393 418.0655 0.0191 -1.0000 -1.0000 3409042 1582904079.00 151.5183 59.9959 32.0000 1.9848 1.9853 418.0094 418.1347 0.0188 -1.0000 -1.0000 3409120 1582904079.10 151.5183 59.9959 32.0000 1.9856 1.9861 418.0070 418.1332 0.0189 -1.0000 -1.0000 3409183 1582904079.20 151.5548 59.9959 32.0000 1.9858 1.9863 417.8101 417.9359 0.0189 -1.0000 -1.0000 3409245 1582904079.30 151.5565 59.9959 32.0000 1.9859 1.9864 417.8345 417.9611 0.0190 -1.0000 -1.0000 3409323 1582904079.40 151.5565 59.9959 32.0000 1.9862 1.9867 417.8956 418.0199 0.0187 -1.0000 -1.0000 3409386 1582904079.50 151.5565 59.9959 32.0000 1.9855 1.9860 418.0437 418.1701 0.0190 -1.0000 -1.0000 3409464 1582904079.60 151.5565 59.9959 32.0000 1.9855 1.9860 417.8579 417.9844 0.0190 -1.0000 -1.0000 3409526 1582904079.70 151.5565 59.9959 32.0000 1.9860 1.9865 417.7438 417.8696 0.0189 -1.0000 -1.0000 3409589 1582904079.80 151.6126 59.9968 32.0000 1.9860 1.9865 417.7969 417.9226 0.0189 -1.0000 -1.0000 3409667 1582904079.90 151.6126 59.9968 32.0000 1.9856 1.9861 417.9996 418.1260 0.0190 -1.0000 -1.0000 3409714 1582904080.00 151.6126 59.9968 32.0000 1.9861 1.9866 418.0528 418.1792 0.0189 -1.0000 -1.0000 3409792 1582904080.10 151.6126 59.9968 32.0000 1.9860 1.9865 417.8267 417.9521 0.0190 -1.0000 -1.0000 3409854 1582904080.20 151.6126 59.9968 32.0000 1.9864 1.9869 417.7600 417.8868 0.0190 -1.0000 -1.0000 3409917 1582904080.30 151.6126 59.9968 32.0000 1.9858 1.9863 417.8742 417.9999 0.0189 -1.0000 -1.0000 3409979 1582904080.40 151.5583 59.9968 32.0000 1.9855 1.9860 417.9830 418.1084 0.0189 -1.0000 -1.0000 3410057 1582904080.50 151.5275 59.9968 32.0000 1.9858 1.9863 417.9445 418.0708 0.0190 -1.0000 -1.0000 3410495 1582904080.60 151.5275 59.9968 32.0000 1.9857 1.9862 417.8036 417.9297 0.0189 -1.0000 -1.0000 3410557 1582904080.70 151.5275 59.9968 32.0000 1.9858 1.9863 417.7860 417.9125 0.0190 -1.0000 -1.0000 3410620 1582904080.80 151.5275 59.9968 32.0000 1.9854 1.9859 418.0130 418.1388 0.0189 -1.0000 -1.0000 3410682 1582904080.90 151.5275 59.9968 32.0000 1.9853 1.9858 418.0650 418.1911 0.0190 -1.0000 -1.0000 3410745 1582904081.00 151.5976 59.9968 32.0000 1.9852 1.9857 417.9833 418.1103 0.0190 -1.0000 -1.0000 3410854 1582904081.10 151.5976 59.9968 32.0000 1.9866 1.9871 417.8485 417.9746 0.0189 -1.0000 -1.0000 3410917 1582904081.20 151.5976 59.9968 32.0000 1.9856 1.9861 417.8238 417.9500 0.0190 -1.0000 -1.0000 3410979 1582904081.30 151.5976 59.9968 32.0000 1.9855 1.9860 417.9291 418.0548 0.0189 -1.0000 -1.0000 3411042 1582904081.40 151.5976 59.9968 32.0000 1.9855 1.9859 418.1328 418.2598 0.0191 -1.0000 -1.0000 3411104 1582904081.50 151.5976 59.9968 32.0000 1.9857 1.9862 417.9596 418.0862 0.0190 -1.0000 -1.0000 3411464 1582904081.60 151.5108 59.9968 32.0000 1.9859 1.9864 417.8150 417.9414 0.0190 -1.0000 -1.0000 3411526 1582904081.70 151.5055 59.9968 32.0000 1.9855 1.9860 417.8242 417.9496 0.0189 -1.0000 -1.0000 3411589 1582904081.80 151.5055 59.9968 32.0000 1.9853 1.9858 417.8922 418.0180 0.0189 -1.0000 -1.0000 3411667 1582904081.90 151.5055 59.9968 32.0000 1.9852 1.9857 417.9231 418.0490 0.0189 -1.0000 -1.0000 3411729 1582904082.00 151.5055 59.9968 32.0000 1.9859 1.9864 417.8474 417.9739 0.0190 -1.0000 -1.0000 3411854 1582904082.10 151.5093 59.9968 32.0000 1.9866 1.9871 417.8457 417.9723 0.0190 -1.0000 -1.0000 3411932 1582904082.20 151.5729 59.9968 32.0000 1.9856 1.9861 417.9365 418.0634 0.0190 -1.0000 -1.0000 3411995 1582904082.30 151.5729 59.9968 32.0000 1.9852 1.9857 417.9967 418.1225 0.0188 -1.0000 -1.0000 3412057 1582904082.40 151.5729 59.9968 32.0000 1.9855 1.9860 417.9826 418.1075 0.0188 -1.0000 -1.0000 3412120 1582904082.50 151.5729 59.9968 32.0000 1.9859 1.9864 417.8758 418.0018 0.0189 -1.0000 -1.0000 3412182 1582904082.60 151.5729 59.9968 32.0000 1.9853 1.9858 417.7744 417.8997 0.0188 -1.0000 -1.0000 3412370 1582904082.70 151.6049 59.9968 32.0000 1.9845 1.9850 417.8394 417.9651 0.0189 -1.0000 -1.0000 3412432 1582904082.80 151.6049 59.9968 32.0000 1.9848 1.9853 417.9820 418.1070 0.0188 -1.0000 -1.0000 3412511 1582904082.90 151.6049 59.9968 32.0000 1.9856 1.9861 417.9511 418.0769 0.0189 -1.0000 -1.0000 3412573 1582904083.00 151.6049 59.9968 32.0000 1.9856 1.9861 417.8815 418.0080 0.0189 -1.0000 -1.0000 3412651 1582904083.10 151.6049 59.9968 32.0000 1.9858 1.9863 417.8815 418.0065 0.0188 -1.0000 -1.0000 3412854 1582904083.20 151.6049 59.9968 32.0000 1.9852 1.9857 417.9951 418.1210 0.0189 -1.0000 -1.0000 3412917 1582904083.30 151.5994 59.9968 32.0000 1.9846 1.9851 417.9841 418.1104 0.0190 -1.0000 -1.0000 3412979 1582904083.40 151.5994 59.9968 32.0000 1.9854 1.9859 417.9056 418.0316 0.0189 -1.0000 -1.0000 3413042 1582904083.50 151.5994 59.9968 32.0000 1.9864 1.9869 417.7588 417.8851 0.0190 -1.0000 -1.0000 3413120 1582904083.60 151.5994 59.9968 32.0000 1.9857 1.9862 417.7642 417.8904 0.0189 -1.0000 -1.0000 3413401 1582904083.70 151.5994 59.9968 32.0000 1.9851 1.9856 417.9436 418.0700 0.0190 -1.0000 -1.0000 3413464 1582904083.80 151.5921 59.9968 32.0000 1.9842 1.9847 417.9853 418.1119 0.0190 -1.0000 -1.0000 3413526 1582904083.90 151.5898 59.9968 32.0000 1.9861 1.9866 417.8652 417.9915 0.0189 -1.0000 -1.0000 3413589 1582904084.00 151.5898 59.9968 32.0000 1.9858 1.9863 417.7538 417.8791 0.0189 -1.0000 -1.0000 3413667 1582904084.10 151.5898 59.9968 32.0000 1.9851 1.9856 417.7316 417.8578 0.0189 -1.0000 -1.0000 3413901 1582904084.20 151.5898 59.9968 32.0000 1.9858 1.9863 417.8190 417.9448 0.0189 -1.0000 -1.0000 3413964 1582904084.30 151.5898 59.9968 32.0000 1.9860 1.9865 417.8776 418.0031 0.0188 -1.0000 -1.0000 3414026 1582904084.40 151.5593 59.9968 32.0000 1.9858 1.9863 417.7551 417.8811 0.0190 -1.0000 -1.0000 3414104 1582904084.50 151.5593 59.9968 32.0000 1.9860 1.9865 417.7326 417.8601 0.0191 -1.0000 -1.0000 3414167 1582904084.60 151.5593 59.9968 32.0000 1.9855 1.9860 417.8821 418.0089 0.0190 -1.0000 -1.0000 3414401 1582904084.70 151.5593 59.9968 32.0000 1.9848 1.9853 417.8422 417.9688 0.0190 -1.0000 -1.0000 3414479 1582904084.80 151.5593 59.9968 32.0000 1.9857 1.9861 417.7744 417.9001 0.0189 -1.0000 -1.0000 3414542 1582904084.90 151.5872 59.9966 32.0000 1.9851 1.9856 417.7292 417.8548 0.0189 -1.0000 -1.0000 3414714 1582904085.00 151.5887 59.9965 32.0000 1.9851 1.9856 417.8642 417.9896 0.0188 -1.0000 -1.0000 3414792 1582904085.10 151.5887 59.9965 32.0000 1.9849 1.9854 417.9955 418.1222 0.0190 -1.0000 -1.0000 3414933 1582904085.20 151.5887 59.9965 32.0000 1.9847 1.9852 417.9323 418.0584 0.0189 -1.0000 -1.0000 3414995 1582904085.30 151.5887 59.9965 32.0000 1.9849 1.9854 417.9115 418.0380 0.0190 -1.0000 -1.0000 3415057 1582904085.40 151.5655 59.9965 32.0000 1.9852 1.9857 417.9479 418.0737 0.0188 -1.0000 -1.0000 3415136 1582904085.50 151.5148 59.9965 32.0000 1.9844 1.9848 417.9250 418.0501 0.0189 -1.0000 -1.0000 3415214 1582904085.60 151.5148 59.9965 32.0000 1.9852 1.9857 417.9755 418.1022 0.0190 -1.0000 -1.0000 3415386 1582904085.70 151.5148 59.9965 32.0000 1.9855 1.9860 417.8675 417.9937 0.0189 -1.0000 -1.0000 3415448 1582904085.80 151.5148 59.9965 32.0000 1.9854 1.9859 417.7073 417.8333 0.0189 -1.0000 -1.0000 3415526 1582904085.90 151.5148 59.9965 32.0000 1.9849 1.9854 417.8408 417.9673 0.0190 -1.0000 -1.0000 3415589 1582904086.00 151.5638 59.9965 32.0000 1.9848 1.9853 417.9447 418.0711 0.0190 -1.0000 -1.0000 3415651 1582904086.10 151.5638 59.9965 32.0000 1.9841 1.9846 418.0246 418.1507 0.0189 -1.0000 -1.0000 3415729 1582904086.20 151.5638 59.9965 32.0000 1.9851 1.9856 417.7522 417.8777 0.0189 -1.0000 -1.0000 3415854 1582904086.30 151.5638 59.9965 32.0000 1.9855 1.9860 417.7504 417.8776 0.0191 -1.0000 -1.0000 3415917 1582904086.40 151.5638 59.9965 32.0000 1.9858 1.9863 417.7114 417.8377 0.0189 -1.0000 -1.0000 3415995 1582904086.50 151.5517 59.9965 32.0000 1.9851 1.9856 417.8066 417.9325 0.0189 -1.0000 -1.0000 3416057 1582904086.60 151.5245 59.9965 32.0000 1.9853 1.9858 417.8805 418.0063 0.0189 -1.0000 -1.0000 3416120 1582904086.70 151.5245 59.9965 32.0000 1.9848 1.9853 417.8241 417.9504 0.0190 -1.0000 -1.0000 3416604 1582904086.80 151.5245 59.9965 32.0000 1.9862 1.9867 417.8107 417.9365 0.0189 -1.0000 -1.0000 3416667 1582904086.90 151.5245 59.9965 32.0000 1.9854 1.9859 417.8831 418.0083 0.0188 -1.0000 -1.0000 3416729 1582904087.00 151.5245 59.9965 32.0000 1.9839 1.9844 417.9007 418.0263 0.0190 -1.0000 -1.0000 3416807 1582904087.10 151.5013 59.9965 32.0000 1.9843 1.9848 417.8973 418.0235 0.0189 -1.0000 -1.0000 3416870 1582904087.20 151.5013 59.9965 32.0000 1.9851 1.9856 417.7884 417.9154 0.0191 -1.0000 -1.0000 3417089 1582904087.30 151.5013 59.9965 32.0000 1.9847 1.9852 417.7560 417.8833 0.0191 -1.0000 -1.0000 3417167 1582904087.40 151.5013 59.9965 32.0000 1.9849 1.9854 417.8255 417.9515 0.0189 -1.0000 -1.0000 3417229 1582904087.50 151.5013 59.9965 32.0000 1.9848 1.9853 417.9395 418.0643 0.0188 -1.0000 -1.0000 3417307 1582904087.60 151.5013 59.9965 32.0000 1.9848 1.9853 417.9268 418.0533 0.0190 -1.0000 -1.0000 3417370 1582904087.70 151.5668 59.9965 32.0000 1.9853 1.9858 417.8148 417.9412 0.0190 -1.0000 -1.0000 3417651 1582904087.80 151.5668 59.9965 32.0000 1.9857 1.9862 417.8223 417.9494 0.0191 -1.0000 -1.0000 3417714 1582904087.90 151.5668 59.9965 32.0000 1.9849 1.9854 417.9975 418.1240 0.0189 -1.0000 -1.0000 3417792 1582904088.00 151.5668 59.9965 32.0000 1.9851 1.9855 417.9074 418.0332 0.0190 -1.0000 -1.0000 3417854 1582904088.10 151.5668 59.9965 32.0000 1.9865 1.9870 417.7972 417.9234 0.0189 -1.0000 -1.0000 3417917 1582904088.20 151.5134 59.9965 32.0000 1.9854 1.9859 417.7339 417.8593 0.0189 -1.0000 -1.0000 3418276 1582904088.30 151.5134 59.9965 32.0000 1.9860 1.9865 417.7097 417.8359 0.0190 -1.0000 -1.0000 3418386 1582904088.40 151.5134 59.9965 32.0000 1.9853 1.9858 417.9155 418.0416 0.0189 -1.0000 -1.0000 3418464 1582904088.50 151.5134 59.9965 32.0000 1.9857 1.9862 417.9377 418.0648 0.0191 -1.0000 -1.0000 3418526 1582904088.60 151.5134 59.9965 32.0000 1.9858 1.9863 417.7800 417.9068 0.0190 -1.0000 -1.0000 3418589 1582904088.70 151.4881 59.9965 32.0000 1.9860 1.9865 417.7499 417.8760 0.0189 -1.0000 -1.0000 3418776 1582904088.80 151.4636 59.9965 32.0000 1.9859 1.9864 417.7477 417.8742 0.0191 -1.0000 -1.0000 3418839 1582904088.90 151.4636 59.9965 32.0000 1.9854 1.9859 417.9590 418.0870 0.0192 -1.0000 -1.0000 3418901 1582904089.00 151.4636 59.9965 32.0000 1.9860 1.9865 417.7701 417.8973 0.0191 -1.0000 -1.0000 3418979 1582904089.10 151.4636 59.9965 32.0000 1.9860 1.9865 417.7119 417.8393 0.0192 -1.0000 -1.0000 3419042 1582904089.20 151.4636 59.9965 32.0000 1.9857 1.9862 417.7788 417.9055 0.0190 -1.0000 -1.0000 3419104 1582904089.30 151.4677 59.9965 32.0000 1.9849 1.9854 417.9580 418.0836 0.0189 -1.0000 -1.0000 3419167 1582904089.40 151.4679 59.9965 32.0000 1.9853 1.9858 417.9647 418.0908 0.0189 -1.0000 -1.0000 3419245 1582904089.50 151.4679 59.9965 32.0000 1.9856 1.9861 417.8791 418.0045 0.0188 -1.0000 -1.0000 3419307 1582904089.60 151.4679 59.9965 32.0000 1.9860 1.9865 417.8124 417.9381 0.0189 -1.0000 -1.0000 3419370 1582904089.70 151.4679 59.9965 32.0000 1.9859 1.9863 417.8510 417.9772 0.0190 -1.0000 -1.0000 3419433 1582904089.80 151.4492 59.9965 32.0000 1.9859 1.9864 417.9687 418.0943 0.0188 -1.0000 -1.0000 3419511 1582904089.90 151.4212 59.9964 32.0000 1.9848 1.9853 417.9589 418.0845 0.0189 -1.0000 -1.0000 3419573 1582904090.00 151.4212 59.9964 32.0000 1.9845 1.9850 417.8209 417.9475 0.0190 -1.0000 -1.0000 3419636 1582904090.10 151.4212 59.9964 32.0000 1.9852 1.9857 417.7169 417.8433 0.0190 -1.0000 -1.0000 3419714 1582904090.20 151.4212 59.9964 32.0000 1.9851 1.9856 417.8671 417.9949 0.0192 -1.0000 -1.0000 3419776 1582904090.30 151.4212 59.9964 32.0000 1.9856 1.9860 417.9007 418.0271 0.0191 -1.0000 -1.0000 3420011 1582904090.40 151.4212 59.9964 32.0000 1.9863 1.9868 417.7807 417.9079 0.0192 -1.0000 -1.0000 3420089 1582904090.50 151.4706 59.9964 32.0000 1.9862 1.9867 417.7016 417.8293 0.0192 -1.0000 -1.0000 3420151 1582904090.60 151.4706 59.9964 32.0000 1.9864 1.9869 417.7377 417.8634 0.0189 -1.0000 -1.0000 3420198 1582904090.70 151.4706 59.9964 32.0000 1.9860 1.9865 417.8870 418.0139 0.0191 -1.0000 -1.0000 3420276 1582904090.80 151.4706 59.9964 32.0000 1.9855 1.9860 417.9444 418.0706 0.0189 -1.0000 -1.0000 3420760 1582904090.90 151.4706 59.9964 32.0000 1.9860 1.9865 417.9677 418.0942 0.0190 -1.0000 -1.0000 3420823 1582904091.00 151.4706 59.9964 32.0000 1.9861 1.9866 417.6769 417.8029 0.0189 -1.0000 -1.0000 3420886 1582904091.10 151.4997 59.9964 32.0000 1.9857 1.9862 417.6887 417.8145 0.0189 -1.0000 -1.0000 3420948 1582904091.20 151.4997 59.9964 32.0000 1.9859 1.9864 417.9036 418.0306 0.0191 -1.0000 -1.0000 3421011 1582904091.30 151.4997 59.9964 32.0000 1.9860 1.9864 417.8678 417.9937 0.0189 -1.0000 -1.0000 3421276 1582904091.40 151.4997 59.9964 32.0000 1.9861 1.9866 417.7366 417.8628 0.0190 -1.0000 -1.0000 3421339 1582904091.50 151.4997 59.9964 32.0000 1.9858 1.9863 417.7280 417.8548 0.0190 -1.0000 -1.0000 3421401 1582904091.60 151.4892 59.9964 32.0000 1.9845 1.9850 417.9868 418.1130 0.0189 -1.0000 -1.0000 3421464 1582904091.70 151.4429 59.9964 32.0000 1.9846 1.9851 417.9817 418.1080 0.0190 -1.0000 -1.0000 3421526 1582904091.80 151.4429 59.9964 32.0000 1.9851 1.9856 417.9641 418.0899 0.0189 -1.0000 -1.0000 3421620 1582904091.90 151.4429 59.9964 32.0000 1.9852 1.9857 417.8187 417.9445 0.0189 -1.0000 -1.0000 3421682 1582904092.00 151.4429 59.9964 32.0000 1.9854 1.9859 417.7651 417.8918 0.0190 -1.0000 -1.0000 3421745 1582904092.10 151.4429 59.9964 32.0000 1.9853 1.9858 417.8188 417.9447 0.0189 -1.0000 -1.0000 3421823 1582904092.20 151.4575 59.9964 32.0000 1.9846 1.9851 417.8566 417.9831 0.0190 -1.0000 -1.0000 3421886 1582904092.30 151.4575 59.9964 32.0000 1.9840 1.9845 417.9049 418.0313 0.0190 -1.0000 -1.0000 3422370 1582904092.40 151.4575 59.9964 32.0000 1.9862 1.9867 417.7070 417.8338 0.0191 -1.0000 -1.0000 3422448 1582904092.50 151.4575 59.9964 32.0000 1.9853 1.9858 417.7681 417.8942 0.0189 -1.0000 -1.0000 3422511 1582904092.60 151.4575 59.9964 32.0000 1.9851 1.9856 417.7930 417.9196 0.0190 -1.0000 -1.0000 3422573 1582904092.70 151.4575 59.9964 32.0000 1.9855 1.9860 417.8186 417.9456 0.0191 -1.0000 -1.0000 3422651 1582904092.80 151.5155 59.9964 32.0000 1.9860 1.9865 417.7746 417.9012 0.0190 -1.0000 -1.0000 3422714 1582904092.90 151.5155 59.9964 32.0000 1.9858 1.9862 417.7344 417.8618 0.0191 -1.0000 -1.0000 3422776 1582904093.00 151.5155 59.9964 32.0000 1.9858 1.9863 417.7630 417.8895 0.0190 -1.0000 -1.0000 3422854 1582904093.10 151.5155 59.9964 32.0000 1.9850 1.9855 417.8730 417.9995 0.0191 -1.0000 -1.0000 3422917 1582904093.20 151.5155 59.9964 32.0000 1.9848 1.9853 417.7593 417.8863 0.0191 -1.0000 -1.0000 3422979 1582904093.30 151.5523 59.9964 32.0000 1.9847 1.9852 417.8933 418.0202 0.0190 -1.0000 -1.0000 3423042 1582904093.40 151.5523 59.9964 32.0000 1.9858 1.9863 417.8096 417.9359 0.0190 -1.0000 -1.0000 3423386 1582904093.50 151.5523 59.9964 32.0000 1.9855 1.9860 417.9205 418.0479 0.0192 -1.0000 -1.0000 3423448 1582904093.60 151.5523 59.9964 32.0000 1.9850 1.9855 417.9673 418.0943 0.0190 -1.0000 -1.0000 3423511 1582904093.70 151.5523 59.9964 32.0000 1.9854 1.9859 417.8668 417.9934 0.0191 -1.0000 -1.0000 3423573 1582904093.80 151.5479 59.9964 32.0000 1.9854 1.9859 417.7636 417.8911 0.0191 -1.0000 -1.0000 3423651 1582904093.90 151.5414 59.9964 32.0000 1.9853 1.9858 417.7646 417.8925 0.0192 -1.0000 -1.0000 3424136 1582904094.00 151.5414 59.9964 32.0000 1.9846 1.9851 417.8435 417.9708 0.0191 -1.0000 -1.0000 3424198 1582904094.10 151.5414 59.9964 32.0000 1.9848 1.9853 417.9194 418.0460 0.0190 -1.0000 -1.0000 3424276 1582904094.20 151.5414 59.9964 32.0000 1.9846 1.9850 417.8897 418.0167 0.0191 -1.0000 -1.0000 3424339 1582904094.30 151.5414 59.9964 32.0000 1.9859 1.9864 417.8008 417.9288 0.0192 -1.0000 -1.0000 3424432 1582904094.40 151.4978 59.9964 32.0000 1.9856 1.9861 417.7167 417.8435 0.0191 -1.0000 -1.0000 3424495 1582904094.50 151.4978 59.9964 32.0000 1.9858 1.9863 417.7973 417.9242 0.0191 -1.0000 -1.0000 3424557 1582904094.60 151.4978 59.9964 32.0000 1.9852 1.9857 417.8066 417.9336 0.0190 -1.0000 -1.0000 3424620 1582904094.70 151.4978 59.9964 32.0000 1.9841 1.9846 417.7514 417.8780 0.0191 -1.0000 -1.0000 3424698 1582904094.80 151.4978 59.9964 32.0000 1.9855 1.9860 417.7330 417.8602 0.0191 -1.0000 -1.0000 3424760 1582904094.90 151.5607 59.9969 32.0000 1.9857 1.9862 417.6805 417.8063 0.0189 -1.0000 -1.0000 3425042 1582904095.00 151.5713 59.9970 32.0000 1.9844 1.9848 417.8344 417.9614 0.0191 -1.0000 -1.0000 3425120 1582904095.10 151.5713 59.9970 32.0000 1.9843 1.9848 417.9822 418.1096 0.0191 -1.0000 -1.0000 3425183 1582904095.20 151.5713 59.9970 32.0000 1.9852 1.9857 417.8422 417.9691 0.0191 -1.0000 -1.0000 3425245 1582904095.30 151.5713 59.9970 32.0000 1.9851 1.9856 417.6651 417.7918 0.0191 -1.0000 -1.0000 3425323 1582904095.40 151.5713 59.9970 32.0000 1.9850 1.9855 417.7752 417.9018 0.0190 -1.0000 -1.0000 3425620 1582904095.50 151.5343 59.9970 32.0000 1.9843 1.9848 417.8683 417.9950 0.0191 -1.0000 -1.0000 3425698 1582904095.60 151.5343 59.9970 32.0000 1.9847 1.9852 417.8603 417.9858 0.0189 -1.0000 -1.0000 3425760 1582904095.70 151.5343 59.9970 32.0000 1.9853 1.9858 417.7422 417.8681 0.0189 -1.0000 -1.0000 3425823 1582904095.80 151.5343 59.9970 32.0000 1.9856 1.9861 417.8487 417.9754 0.0191 -1.0000 -1.0000 3425901 1582904095.90 151.5343 59.9970 32.0000 1.9850 1.9855 418.0255 418.1527 0.0191 -1.0000 -1.0000 3425995 1582904096.00 151.5343 59.9970 32.0000 1.9852 1.9857 417.9089 418.0357 0.0191 -1.0000 -1.0000 3426057 1582904096.10 151.5321 59.9970 32.0000 1.9864 1.9869 417.7559 417.8824 0.0190 -1.0000 -1.0000 3426136 1582904096.20 151.5321 59.9970 32.0000 1.9853 1.9858 417.8477 417.9738 0.0189 -1.0000 -1.0000 3426198 1582904096.30 151.5321 59.9970 32.0000 1.9843 1.9848 417.9218 418.0478 0.0189 -1.0000 -1.0000 3426260 1582904096.40 151.5321 59.9970 32.0000 1.9848 1.9853 417.9484 418.0752 0.0191 -1.0000 -1.0000 3426339 1582904096.50 151.5321 59.9970 32.0000 1.9857 1.9862 417.8223 417.9498 0.0191 -1.0000 -1.0000 3426401 1582904096.60 151.5165 59.9970 32.0000 1.9857 1.9862 417.6998 417.8279 0.0192 -1.0000 -1.0000 3426464 1582904096.70 151.5076 59.9970 32.0000 1.9854 1.9859 417.7694 417.8963 0.0190 -1.0000 -1.0000 3426526 1582904096.80 151.5076 59.9970 32.0000 1.9845 1.9849 417.8299 417.9567 0.0191 -1.0000 -1.0000 3426589 1582904096.90 151.5076 59.9970 32.0000 1.9843 1.9848 417.8169 417.9437 0.0190 -1.0000 -1.0000 3426651 1582904097.00 151.5076 59.9970 32.0000 1.9854 1.9859 417.6356 417.7628 0.0191 -1.0000 -1.0000 3426948 1582904097.10 151.5076 59.9970 32.0000 1.9852 1.9857 417.7788 417.9056 0.0190 -1.0000 -1.0000 3427011 1582904097.20 151.5082 59.9970 32.0000 1.9847 1.9851 417.8916 418.0181 0.0190 -1.0000 -1.0000 3427073 1582904097.30 151.5082 59.9970 32.0000 1.9849 1.9854 417.9939 418.1198 0.0189 -1.0000 -1.0000 3427151 1582904097.40 151.5082 59.9970 32.0000 1.9854 1.9859 417.7357 417.8629 0.0191 -1.0000 -1.0000 3427214 1582904097.50 151.5082 59.9970 32.0000 1.9854 1.9859 417.6701 417.7967 0.0190 -1.0000 -1.0000 3427401 1582904097.60 151.5082 59.9970 32.0000 1.9858 1.9863 417.7221 417.8487 0.0190 -1.0000 -1.0000 3427464 1582904097.70 151.4626 59.9970 32.0000 1.9845 1.9850 417.8657 417.9935 0.0192 -1.0000 -1.0000 3427526 1582904097.80 151.4626 59.9970 32.0000 1.9851 1.9856 417.8940 418.0216 0.0191 -1.0000 -1.0000 3427604 1582904097.90 151.4626 59.9970 32.0000 1.9851 1.9856 417.8012 417.9280 0.0191 -1.0000 -1.0000 3427682 1582904098.00 151.4626 59.9970 32.0000 1.9856 1.9861 417.7045 417.8308 0.0191 -1.0000 -1.0000 3427886 1582904098.10 151.4626 59.9970 32.0000 1.9865 1.9870 417.7700 417.8980 0.0192 -1.0000 -1.0000 3427948 1582904098.20 151.4626 59.9970 32.0000 1.9849 1.9854 417.9391 418.0660 0.0189 -1.0000 -1.0000 3428011 1582904098.30 151.4765 59.9970 32.0000 1.9854 1.9859 417.9019 418.0287 0.0191 -1.0000 -1.0000 3428073 1582904098.40 151.4765 59.9970 32.0000 1.9859 1.9864 417.7315 417.8584 0.0191 -1.0000 -1.0000 3428151 1582904098.50 151.4765 59.9970 32.0000 1.9856 1.9861 417.7565 417.8842 0.0191 -1.0000 -1.0000 3428495 1582904098.60 151.4765 59.9970 32.0000 1.9854 1.9859 417.9241 418.0509 0.0190 -1.0000 -1.0000 3428557 1582904098.70 151.4765 59.9970 32.0000 1.9847 1.9852 417.8698 417.9959 0.0190 -1.0000 -1.0000 3428620 1582904098.80 151.4808 59.9970 32.0000 1.9853 1.9858 417.8870 418.0137 0.0190 -1.0000 -1.0000 3428682 1582904098.90 151.5385 59.9970 32.0000 1.9870 1.9875 417.7770 417.9035 0.0191 -1.0000 -1.0000 3428745 1582904099.00 151.5385 59.9970 32.0000 1.9867 1.9872 417.7822 417.9086 0.0189 -1.0000 -1.0000 3429167 1582904099.10 151.5385 59.9970 32.0000 1.9861 1.9866 417.8791 418.0048 0.0189 -1.0000 -1.0000 3429229 1582904099.20 151.5385 59.9970 32.0000 1.9852 1.9857 418.0569 418.1831 0.0189 -1.0000 -1.0000 3429292 1582904099.30 151.5385 59.9970 32.0000 1.9855 1.9860 417.8581 417.9848 0.0190 -1.0000 -1.0000 3429370 1582904099.40 151.5158 59.9970 32.0000 1.9860 1.9865 417.6636 417.7901 0.0191 -1.0000 -1.0000 3429433 1582904099.50 151.5158 59.9970 32.0000 1.9859 1.9864 417.7980 417.9255 0.0192 -1.0000 -1.0000 3429495 1582904099.60 151.5158 59.9970 32.0000 1.9857 1.9862 417.9386 418.0661 0.0189 -1.0000 -1.0000 3429636 1582904099.70 151.5158 59.9970 32.0000 1.9861 1.9866 417.9630 418.0902 0.0191 -1.0000 -1.0000 3429682 1582904099.80 151.5158 59.9970 32.0000 1.9866 1.9871 417.7758 417.9024 0.0189 -1.0000 -1.0000 3429760 1582904099.90 151.5158 59.9970 32.0000 1.9865 1.9870 417.7151 417.8420 0.0192 -1.0000 -1.0000 3429823 1582904100.00 151.5136 59.9963 32.0000 1.9861 1.9866 417.8083 417.9350 0.0190 -1.0000 -1.0000 3429901 1582904100.10 151.5136 59.9963 32.0000 1.9847 1.9852 418.0027 418.1290 0.0189 -1.0000 -1.0000 3430136 1582904100.20 151.5136 59.9963 32.0000 1.9862 1.9867 417.8806 418.0064 0.0189 -1.0000 -1.0000 3430198 1582904100.30 151.5136 59.9963 32.0000 1.9869 1.9874 417.7732 417.9007 0.0192 -1.0000 -1.0000 3430260 1582904100.40 151.5136 59.9963 32.0000 1.9869 1.9874 417.8643 417.9913 0.0191 -1.0000 -1.0000 3430323 1582904100.50 151.5136 59.9963 32.0000 1.9854 1.9859 418.0846 418.2117 0.0191 -1.0000 -1.0000 3430386 1582904100.60 151.5143 59.9963 32.0000 1.9859 1.9864 417.8578 417.9846 0.0190 -1.0000 -1.0000 3430620 1582904100.70 151.5143 59.9963 32.0000 1.9861 1.9866 417.6955 417.8216 0.0190 -1.0000 -1.0000 3430698 1582904100.80 151.5143 59.9963 32.0000 1.9863 1.9868 417.7087 417.8361 0.0191 -1.0000 -1.0000 3430760 1582904100.90 151.5143 59.9963 32.0000 1.9853 1.9858 417.9028 418.0296 0.0190 -1.0000 -1.0000 3430823 1582904101.00 151.5143 59.9963 32.0000 1.9852 1.9857 417.9591 418.0853 0.0190 -1.0000 -1.0000 3430901 1582904101.10 151.5443 59.9963 32.0000 1.9857 1.9862 417.8630 417.9903 0.0191 -1.0000 -1.0000 3431245 1582904101.20 151.5496 59.9963 32.0000 1.9865 1.9870 417.7504 417.8779 0.0192 -1.0000 -1.0000 3431308 1582904101.30 151.5496 59.9963 32.0000 1.9868 1.9873 417.6646 417.7914 0.0191 -1.0000 -1.0000 3431386 1582904101.40 151.5496 59.9963 32.0000 1.9862 1.9867 417.8047 417.9323 0.0191 -1.0000 -1.0000 3431448 1582904101.50 151.5496 59.9963 32.0000 1.9854 1.9859 417.9839 418.1101 0.0189 -1.0000 -1.0000 3431511 1582904101.60 151.5496 59.9963 32.0000 1.9855 1.9860 417.8418 417.9680 0.0190 -1.0000 -1.0000 3431760 1582904101.70 151.5500 59.9963 32.0000 1.9861 1.9866 417.6797 417.8064 0.0190 -1.0000 -1.0000 3431823 1582904101.80 151.5500 59.9963 32.0000 1.9850 1.9855 417.7887 417.9150 0.0190 -1.0000 -1.0000 3431901 1582904101.90 151.5500 59.9963 32.0000 1.9850 1.9855 417.9303 418.0571 0.0190 -1.0000 -1.0000 3431964 1582904102.00 151.5500 59.9963 32.0000 1.9856 1.9861 417.8691 417.9960 0.0191 -1.0000 -1.0000 3432026 1582904102.10 151.5500 59.9963 32.0000 1.9860 1.9865 417.7245 417.8516 0.0190 -1.0000 -1.0000 3432104 1582904102.20 151.5378 59.9963 32.0000 1.9861 1.9866 417.8011 417.9270 0.0189 -1.0000 -1.0000 3432167 1582904102.30 151.5378 59.9963 32.0000 1.9860 1.9865 417.9769 418.1036 0.0190 -1.0000 -1.0000 3432229 1582904102.40 151.5378 59.9963 32.0000 1.9856 1.9861 417.8951 418.0216 0.0190 -1.0000 -1.0000 3432292 1582904102.50 151.5378 59.9963 32.0000 1.9864 1.9869 417.7817 417.9082 0.0190 -1.0000 -1.0000 3432354 1582904102.60 151.5378 59.9963 32.0000 1.9860 1.9865 417.7547 417.8820 0.0192 -1.0000 -1.0000 3432870 1582904102.70 151.5378 59.9963 32.0000 1.9867 1.9872 417.7958 417.9225 0.0190 -1.0000 -1.0000 3433057 1582904102.80 151.6078 59.9963 32.0000 1.9851 1.9856 418.0450 418.1719 0.0190 -1.0000 -1.0000 3433120 1582904102.90 151.6078 59.9963 32.0000 1.9864 1.9869 417.9171 418.0439 0.0191 -1.0000 -1.0000 3433183 1582904103.00 151.6078 59.9963 32.0000 1.9863 1.9868 417.8000 417.9254 0.0187 -1.0000 -1.0000 3433260 1582904103.10 151.6078 59.9963 32.0000 1.9857 1.9862 417.8302 417.9562 0.0189 -1.0000 -1.0000 3433323 1582904103.20 151.6078 59.9963 32.0000 1.9858 1.9863 417.9321 418.0586 0.0190 -1.0000 -1.0000 3433386 1582904103.30 151.6078 59.9963 32.0000 1.9851 1.9856 417.9188 418.0455 0.0190 -1.0000 -1.0000 3433464 1582904103.40 151.5679 59.9963 32.0000 1.9858 1.9863 417.8492 417.9763 0.0191 -1.0000 -1.0000 3433526 1582904103.50 151.5679 59.9963 32.0000 1.9862 1.9867 417.7653 417.8918 0.0190 -1.0000 -1.0000 3433589 1582904103.60 151.5679 59.9963 32.0000 1.9851 1.9856 417.8829 418.0094 0.0190 -1.0000 -1.0000 3433651 1582904103.70 151.5679 59.9963 32.0000 1.9843 1.9848 417.9698 418.0959 0.0189 -1.0000 -1.0000 3433714 1582904103.80 151.5679 59.9963 32.0000 1.9854 1.9859 417.8615 417.9885 0.0190 -1.0000 -1.0000 3433792 1582904103.90 151.5679 59.9963 32.0000 1.9852 1.9857 417.8037 417.9303 0.0190 -1.0000 -1.0000 3433854 1582904104.00 151.5679 59.9963 32.0000 1.9855 1.9860 417.7755 417.9021 0.0190 -1.0000 -1.0000 3433917 1582904104.10 151.6232 59.9962 32.0000 1.9843 1.9848 417.8925 418.0198 0.0191 -1.0000 -1.0000 3434026 1582904104.20 151.6232 59.9962 32.0000 1.9843 1.9848 417.8361 417.9633 0.0191 -1.0000 -1.0000 3434089 1582904104.30 151.6232 59.9962 32.0000 1.9858 1.9863 417.7727 417.8990 0.0190 -1.0000 -1.0000 3434151 1582904104.40 151.6232 59.9962 32.0000 1.9862 1.9867 417.6980 417.8242 0.0190 -1.0000 -1.0000 3434214 1582904104.50 151.6232 59.9962 32.0000 1.9856 1.9861 417.7677 417.8938 0.0190 -1.0000 -1.0000 3434276 1582904104.60 151.6232 59.9962 32.0000 1.9850 1.9855 417.8139 417.9407 0.0190 -1.0000 -1.0000 3434339 1582904104.70 151.6232 59.9962 32.0000 1.9855 1.9860 417.8874 418.0141 0.0190 -1.0000 -1.0000 3434526 1582904104.80 151.6232 59.9962 32.0000 1.9853 1.9858 417.7348 417.8615 0.0190 -1.0000 -1.0000 3434604 1582904104.90 151.6232 59.9962 32.0000 1.9862 1.9867 417.6886 417.8147 0.0190 -1.0000 -1.0000 3434651 1582904105.00 151.6232 59.9962 32.0000 1.9857 1.9862 417.7303 417.8567 0.0190 -1.0000 -1.0000 3434729 1582904105.10 151.6232 59.9962 32.0000 1.9857 1.9862 417.8620 417.9879 0.0189 -1.0000 -1.0000 3434792 1582904105.20 151.6182 59.9962 32.0000 1.9866 1.9871 417.7040 417.8313 0.0191 -1.0000 -1.0000 3435026 1582904105.30 151.6182 59.9962 32.0000 1.9867 1.9872 417.7043 417.8312 0.0190 -1.0000 -1.0000 3435104 1582904105.40 151.6182 59.9962 32.0000 1.9861 1.9866 417.7400 417.8662 0.0189 -1.0000 -1.0000 3435167 1582904105.50 151.6182 59.9962 32.0000 1.9852 1.9857 417.9400 418.0667 0.0190 -1.0000 -1.0000 3435245 1582904105.60 151.6182 59.9962 32.0000 1.9850 1.9855 418.0147 418.1413 0.0191 -1.0000 -1.0000 3435308 1582904105.70 151.6182 59.9962 32.0000 1.9857 1.9862 417.8276 417.9548 0.0191 -1.0000 -1.0000 3435526 1582904105.80 151.6350 59.9962 32.0000 1.9856 1.9861 417.6933 417.8197 0.0190 -1.0000 -1.0000 3435604 1582904105.90 151.6350 59.9962 32.0000 1.9855 1.9860 417.8756 418.0019 0.0190 -1.0000 -1.0000 3435698 1582904106.00 151.6350 59.9962 32.0000 1.9853 1.9858 417.9333 418.0600 0.0190 -1.0000 -1.0000 3435776 1582904106.10 151.6350 59.9962 32.0000 1.9850 1.9855 418.0462 418.1725 0.0190 -1.0000 -1.0000 3435839 1582904106.20 151.6350 59.9962 32.0000 1.9853 1.9858 417.9210 418.0476 0.0190 -1.0000 -1.0000 3436011 1582904106.30 151.6350 59.9962 32.0000 1.9848 1.9853 417.7526 417.8799 0.0191 -1.0000 -1.0000 3436073 1582904106.40 151.5324 59.9962 32.0000 1.9851 1.9856 417.7379 417.8646 0.0189 -1.0000 -1.0000 3436151 1582904106.50 151.5324 59.9962 32.0000 1.9852 1.9857 417.9260 418.0517 0.0189 -1.0000 -1.0000 3436214 1582904106.60 151.5324 59.9962 32.0000 1.9855 1.9860 417.9623 418.0895 0.0191 -1.0000 -1.0000 3436276 1582904106.70 151.5324 59.9962 32.0000 1.9851 1.9856 417.7987 417.9249 0.0189 -1.0000 -1.0000 3436354 1582904106.80 151.5324 59.9962 32.0000 1.9853 1.9858 417.6071 417.7338 0.0190 -1.0000 -1.0000 3436417 1582904106.90 151.5352 59.9962 32.0000 1.9856 1.9861 417.6366 417.7625 0.0189 -1.0000 -1.0000 3436479 1582904107.00 151.5359 59.9962 32.0000 1.9846 1.9851 417.7792 417.9056 0.0190 -1.0000 -1.0000 3436542 1582904107.10 151.5359 59.9962 32.0000 1.9846 1.9851 417.9095 418.0353 0.0189 -1.0000 -1.0000 3436604 1582904107.20 151.5359 59.9962 32.0000 1.9851 1.9856 417.8036 417.9310 0.0191 -1.0000 -1.0000 3437136 1582904107.30 151.5359 59.9962 32.0000 1.9860 1.9865 417.6282 417.7541 0.0189 -1.0000 -1.0000 3437214 1582904107.40 151.5359 59.9962 32.0000 1.9852 1.9857 417.8259 417.9521 0.0191 -1.0000 -1.0000 3437276 1582904107.50 151.5518 59.9962 32.0000 1.9853 1.9858 417.8775 418.0042 0.0190 -1.0000 -1.0000 3437339 1582904107.60 151.5518 59.9962 32.0000 1.9861 1.9866 417.7790 417.9068 0.0192 -1.0000 -1.0000 3437417 1582904107.70 151.5518 59.9962 32.0000 1.9857 1.9862 417.7131 417.8400 0.0191 -1.0000 -1.0000 3437479 1582904107.80 151.5518 59.9962 32.0000 1.9852 1.9857 417.7882 417.9145 0.0190 -1.0000 -1.0000 3437542 1582904107.90 151.5518 59.9962 32.0000 1.9848 1.9852 417.7924 417.9187 0.0190 -1.0000 -1.0000 3437604 1582904108.00 151.4905 59.9962 32.0000 1.9851 1.9856 417.9324 418.0591 0.0190 -1.0000 -1.0000 3437667 1582904108.10 151.4905 59.9962 32.0000 1.9855 1.9860 417.8113 417.9371 0.0189 -1.0000 -1.0000 3437745 1582904108.20 151.4905 59.9962 32.0000 1.9866 1.9871 417.7129 417.8397 0.0190 -1.0000 -1.0000 3437886 1582904108.30 151.4905 59.9962 32.0000 1.9853 1.9858 417.7805 417.9071 0.0190 -1.0000 -1.0000 3437948 1582904108.40 151.4905 59.9962 32.0000 1.9849 1.9854 417.8378 417.9638 0.0188 -1.0000 -1.0000 3438011 1582904108.50 151.4905 59.9962 32.0000 1.9846 1.9851 417.8442 417.9705 0.0189 -1.0000 -1.0000 3438073 1582904108.60 151.4901 59.9962 32.0000 1.9856 1.9861 417.7019 417.8275 0.0189 -1.0000 -1.0000 3438136 1582904108.70 151.4900 59.9962 32.0000 1.9862 1.9867 417.6555 417.7822 0.0191 -1.0000 -1.0000 3438214 1582904108.80 151.4900 59.9962 32.0000 1.9860 1.9865 417.7182 417.8443 0.0189 -1.0000 -1.0000 3438495 1582904108.90 151.4900 59.9962 32.0000 1.9855 1.9860 417.8313 417.9573 0.0190 -1.0000 -1.0000 3438557 1582904109.00 151.4900 59.9962 32.0000 1.9852 1.9857 417.8600 417.9858 0.0188 -1.0000 -1.0000 3438635 1582904109.10 151.4900 59.9962 32.0000 1.9861 1.9866 417.7131 417.8380 0.0187 -1.0000 -1.0000 3438698 1582904109.20 151.4779 59.9962 32.0000 1.9856 1.9861 417.6764 417.8028 0.0190 -1.0000 -1.0000 3438760 1582904109.30 151.4779 59.9962 32.0000 1.9852 1.9857 417.7774 417.9042 0.0190 -1.0000 -1.0000 3439245 1582904109.40 151.4779 59.9962 32.0000 1.9846 1.9851 417.9407 418.0666 0.0189 -1.0000 -1.0000 3439308 1582904109.50 151.4779 59.9962 32.0000 1.9853 1.9858 417.9342 418.0605 0.0190 -1.0000 -1.0000 3439370 1582904109.60 151.4779 59.9962 32.0000 1.9864 1.9869 417.7311 417.8571 0.0189 -1.0000 -1.0000 3439433 1582904109.70 151.4920 59.9963 32.0000 1.9859 1.9864 417.7903 417.9166 0.0190 -1.0000 -1.0000 3439620 1582904109.80 151.4929 59.9963 32.0000 1.9846 1.9851 417.8830 418.0093 0.0189 -1.0000 -1.0000 3439698 1582904109.90 151.4929 59.9963 32.0000 1.9856 1.9861 417.9242 418.0509 0.0189 -1.0000 -1.0000 3439760 1582904110.00 151.4929 59.9963 32.0000 1.9859 1.9864 417.8202 417.9452 0.0189 -1.0000 -1.0000 3439807 1582904110.10 151.4929 59.9963 32.0000 1.9853 1.9858 417.8029 417.9285 0.0189 -1.0000 -1.0000 3439886 1582904110.20 151.4929 59.9963 32.0000 1.9853 1.9858 417.7779 417.9046 0.0190 -1.0000 -1.0000 3439948 1582904110.30 151.4929 59.9963 32.0000 1.9855 1.9860 417.9156 418.0409 0.0188 -1.0000 -1.0000 3440010 1582904110.40 151.4277 59.9963 32.0000 1.9850 1.9855 417.8534 417.9789 0.0190 -1.0000 -1.0000 3440089 1582904110.50 151.4277 59.9963 32.0000 1.9853 1.9857 417.6933 417.8196 0.0190 -1.0000 -1.0000 3440151 1582904110.60 151.4277 59.9963 32.0000 1.9851 1.9856 417.6460 417.7719 0.0190 -1.0000 -1.0000 3440214 1582904110.70 151.4277 59.9963 32.0000 1.9852 1.9857 417.8567 417.9831 0.0189 -1.0000 -1.0000 3440276 1582904110.80 151.4277 59.9963 32.0000 1.9852 1.9857 417.9747 418.1007 0.0189 -1.0000 -1.0000 3440604 1582904110.90 151.4427 59.9963 32.0000 1.9857 1.9862 417.6970 417.8234 0.0190 -1.0000 -1.0000 3440667 1582904111.00 151.4477 59.9963 32.0000 1.9859 1.9864 417.7058 417.8322 0.0190 -1.0000 -1.0000 3440745 1582904111.10 151.4477 59.9963 32.0000 1.9857 1.9862 417.8097 417.9357 0.0189 -1.0000 -1.0000 3440808 1582904111.20 151.4477 59.9963 32.0000 1.9852 1.9857 417.7956 417.9216 0.0191 -1.0000 -1.0000 3440870 1582904111.30 151.4477 59.9963 32.0000 1.9859 1.9864 417.7450 417.8715 0.0190 -1.0000 -1.0000 3441011 1582904111.40 151.4477 59.9963 32.0000 1.9861 1.9866 417.7116 417.8378 0.0189 -1.0000 -1.0000 3441073 1582904111.50 151.4688 59.9963 32.0000 1.9859 1.9864 417.7313 417.8575 0.0191 -1.0000 -1.0000 3441151 1582904111.60 151.4688 59.9963 32.0000 1.9852 1.9857 417.9858 418.1122 0.0190 -1.0000 -1.0000 3441214 1582904111.70 151.4688 59.9963 32.0000 1.9853 1.9858 417.9625 418.0894 0.0190 -1.0000 -1.0000 3441276 1582904111.80 151.4688 59.9963 32.0000 1.9861 1.9866 417.7472 417.8750 0.0193 -1.0000 -1.0000 3441526 1582904111.90 151.4688 59.9963 32.0000 1.9865 1.9870 417.7424 417.8683 0.0189 -1.0000 -1.0000 3441589 1582904112.00 151.4818 59.9963 32.0000 1.9853 1.9858 417.8432 417.9694 0.0189 -1.0000 -1.0000 3441651 1582904112.10 151.4834 59.9963 32.0000 1.9859 1.9863 417.7833 417.9094 0.0190 -1.0000 -1.0000 3441714 1582904112.20 151.4834 59.9963 32.0000 1.9860 1.9865 417.7012 417.8279 0.0190 -1.0000 -1.0000 3441776 1582904112.30 151.4834 59.9963 32.0000 1.9851 1.9856 417.8071 417.9331 0.0189 -1.0000 -1.0000 3441839 1582904112.40 151.4834 59.9963 32.0000 1.9847 1.9852 417.7957 417.9221 0.0190 -1.0000 -1.0000 3441917 1582904112.50 151.4798 59.9963 32.0000 1.9855 1.9860 417.7688 417.8956 0.0190 -1.0000 -1.0000 3441979 1582904112.60 151.4709 59.9963 32.0000 1.9860 1.9865 417.7414 417.8679 0.0191 -1.0000 -1.0000 3442042 1582904112.70 151.4709 59.9963 32.0000 1.9857 1.9862 417.6829 417.8092 0.0190 -1.0000 -1.0000 3442120 1582904112.80 151.4709 59.9963 32.0000 1.9849 1.9854 417.8292 417.9553 0.0190 -1.0000 -1.0000 3442182 1582904112.90 151.4709 59.9963 32.0000 1.9851 1.9856 417.9084 418.0345 0.0189 -1.0000 -1.0000 3442995 1582904113.00 151.4709 59.9963 32.0000 1.9855 1.9860 417.8519 417.9779 0.0189 -1.0000 -1.0000 3443073 1582904113.10 151.5089 59.9963 32.0000 1.9857 1.9862 417.7681 417.8945 0.0190 -1.0000 -1.0000 3443135 1582904113.20 151.5089 59.9963 32.0000 1.9857 1.9861 417.7889 417.9151 0.0190 -1.0000 -1.0000 3443198 1582904113.30 151.5089 59.9963 32.0000 1.9855 1.9860 417.9228 418.0493 0.0190 -1.0000 -1.0000 3443261 1582904113.40 151.5089 59.9963 32.0000 1.9855 1.9860 417.7807 417.9072 0.0190 -1.0000 -1.0000 3443323 1582904113.50 151.5089 59.9963 32.0000 1.9856 1.9861 417.6858 417.8119 0.0190 -1.0000 -1.0000 3443401 1582904113.60 151.5513 59.9963 32.0000 1.9857 1.9862 417.8473 417.9732 0.0188 -1.0000 -1.0000 3443464 1582904113.70 151.5579 59.9963 32.0000 1.9851 1.9856 417.9190 418.0451 0.0190 -1.0000 -1.0000 3443526 1582904113.80 151.5579 59.9963 32.0000 1.9855 1.9860 417.8820 418.0072 0.0188 -1.0000 -1.0000 3443604 1582904113.90 151.5579 59.9963 32.0000 1.9852 1.9857 417.8065 417.9314 0.0188 -1.0000 -1.0000 3443667 1582904114.00 151.5579 59.9963 32.0000 1.9852 1.9857 417.8249 417.9513 0.0191 -1.0000 -1.0000 3443729 1582904114.10 151.5579 59.9963 32.0000 1.9847 1.9852 417.8617 417.9884 0.0190 -1.0000 -1.0000 3443792 1582904114.20 151.5022 59.9963 32.0000 1.9847 1.9852 417.9185 418.0443 0.0189 -1.0000 -1.0000 3443854 1582904114.30 151.5022 59.9963 32.0000 1.9845 1.9850 417.8904 418.0162 0.0189 -1.0000 -1.0000 3443917 1582904114.40 151.5022 59.9963 32.0000 1.9850 1.9855 417.7733 417.9002 0.0191 -1.0000 -1.0000 3444120 1582904114.50 151.5022 59.9963 32.0000 1.9850 1.9855 417.7018 417.8281 0.0190 -1.0000 -1.0000 3444182 1582904114.60 151.5022 59.9963 32.0000 1.9850 1.9855 417.9168 418.0428 0.0189 -1.0000 -1.0000 3444245 1582904114.70 151.5022 59.9963 32.0000 1.9839 1.9844 417.9452 418.0710 0.0189 -1.0000 -1.0000 3444323 1582904114.80 151.5277 59.9959 32.0000 1.9852 1.9857 417.6809 417.8069 0.0189 -1.0000 -1.0000 3444386 1582904114.90 151.5333 59.9958 32.0000 1.9853 1.9858 417.7282 417.8540 0.0189 -1.0000 -1.0000 3444682 1582904115.00 151.5333 59.9958 32.0000 1.9848 1.9853 417.6885 417.8143 0.0189 -1.0000 -1.0000 3444761 1582904115.10 151.5333 59.9958 32.0000 1.9844 1.9849 417.7968 417.9246 0.0191 -1.0000 -1.0000 3444823 1582904115.20 151.5333 59.9958 32.0000 1.9848 1.9853 417.8100 417.9352 0.0189 -1.0000 -1.0000 3444886 1582904115.30 151.5333 59.9958 32.0000 1.9846 1.9851 417.8777 418.0039 0.0189 -1.0000 -1.0000 3444964 1582904115.40 151.5275 59.9958 32.0000 1.9851 1.9856 417.7071 417.8327 0.0188 -1.0000 -1.0000 3445135 1582904115.50 151.5275 59.9958 32.0000 1.9854 1.9859 417.7298 417.8547 0.0189 -1.0000 -1.0000 3445214 1582904115.60 151.5275 59.9958 32.0000 1.9841 1.9846 417.9306 418.0574 0.0190 -1.0000 -1.0000 3445276 1582904115.70 151.5275 59.9958 32.0000 1.9854 1.9859 417.8711 417.9966 0.0188 -1.0000 -1.0000 3445339 1582904115.80 151.5275 59.9958 32.0000 1.9857 1.9862 417.7783 417.9034 0.0189 -1.0000 -1.0000 3445417 1582904115.90 151.5312 59.9958 32.0000 1.9861 1.9866 417.7343 417.8602 0.0189 -1.0000 -1.0000 3445651 1582904116.00 151.5334 59.9958 32.0000 1.9858 1.9863 417.6891 417.8152 0.0190 -1.0000 -1.0000 3445729 1582904116.10 151.5334 59.9958 32.0000 1.9851 1.9856 417.8581 417.9831 0.0188 -1.0000 -1.0000 3445792 1582904116.20 151.5334 59.9958 32.0000 1.9846 1.9851 417.8980 418.0241 0.0189 -1.0000 -1.0000 3445854 1582904116.30 151.5334 59.9958 32.0000 1.9861 1.9866 417.7665 417.8922 0.0189 -1.0000 -1.0000 3445917 1582904116.40 151.5334 59.9958 32.0000 1.9855 1.9860 417.6957 417.8220 0.0190 -1.0000 -1.0000 3445995 1582904116.50 151.5082 59.9958 32.0000 1.9850 1.9855 417.8121 417.9385 0.0189 -1.0000 -1.0000 3446401 1582904116.60 151.5082 59.9958 32.0000 1.9843 1.9848 417.8570 417.9826 0.0189 -1.0000 -1.0000 3446464 1582904116.70 151.5082 59.9958 32.0000 1.9846 1.9850 417.8392 417.9646 0.0188 -1.0000 -1.0000 3446542 1582904116.80 151.5082 59.9958 32.0000 1.9851 1.9856 417.6639 417.7889 0.0188 -1.0000 -1.0000 3446604 1582904116.90 151.5082 59.9958 32.0000 1.9851 1.9855 417.8385 417.9643 0.0189 -1.0000 -1.0000 3446667 1582904117.00 151.5625 59.9958 32.0000 1.9848 1.9853 417.8499 417.9762 0.0190 -1.0000 -1.0000 3447401 1582904117.10 151.5625 59.9958 32.0000 1.9847 1.9852 417.8081 417.9339 0.0189 -1.0000 -1.0000 3447464 1582904117.20 151.5625 59.9958 32.0000 1.9857 1.9862 417.8195 417.9452 0.0190 -1.0000 -1.0000 3447526 1582904117.30 151.5625 59.9958 32.0000 1.9863 1.9868 417.7059 417.8327 0.0189 -1.0000 -1.0000 3447635 1582904117.40 151.5625 59.9958 32.0000 1.9856 1.9861 417.8098 417.9360 0.0190 -1.0000 -1.0000 3447698 1582904117.50 151.5625 59.9958 32.0000 1.9846 1.9851 417.8537 417.9811 0.0191 -1.0000 -1.0000 3447776 1582904117.60 151.4875 59.9958 32.0000 1.9841 1.9846 417.9042 418.0303 0.0190 -1.0000 -1.0000 3447839 1582904117.70 151.4875 59.9958 32.0000 1.9856 1.9861 417.7548 417.8810 0.0189 -1.0000 -1.0000 3447901 1582904117.80 151.4875 59.9958 32.0000 1.9855 1.9860 417.5690 417.6946 0.0189 -1.0000 -1.0000 3447964 1582904117.90 151.4875 59.9958 32.0000 1.9848 1.9853 417.8728 417.9995 0.0190 -1.0000 -1.0000 3448026 1582904118.00 151.4875 59.9958 32.0000 1.9849 1.9854 417.8630 417.9898 0.0191 -1.0000 -1.0000 3448089 1582904118.10 151.4528 59.9958 32.0000 1.9853 1.9858 417.7951 417.9219 0.0189 -1.0000 -1.0000 3448167 1582904118.20 151.4528 59.9958 32.0000 1.9854 1.9859 417.6756 417.8020 0.0190 -1.0000 -1.0000 3448229 1582904118.30 151.4528 59.9958 32.0000 1.9852 1.9857 417.8370 417.9634 0.0190 -1.0000 -1.0000 3448292 1582904118.40 151.4528 59.9958 32.0000 1.9842 1.9847 417.8373 417.9633 0.0189 -1.0000 -1.0000 3448370 1582904118.50 151.4528 59.9958 32.0000 1.9853 1.9857 417.9250 418.0505 0.0189 -1.0000 -1.0000 3448808 1582904118.60 151.4611 59.9958 32.0000 1.9864 1.9869 417.7971 417.9234 0.0190 -1.0000 -1.0000 3448870 1582904118.70 151.5330 59.9958 32.0000 1.9863 1.9868 417.7285 417.8545 0.0189 -1.0000 -1.0000 3448933 1582904118.80 151.5330 59.9958 32.0000 1.9853 1.9858 417.8592 417.9852 0.0189 -1.0000 -1.0000 3449011 1582904118.90 151.5330 59.9958 32.0000 1.9851 1.9856 417.9357 418.0618 0.0189 -1.0000 -1.0000 3449073 1582904119.00 151.5330 59.9958 32.0000 1.9858 1.9863 417.8752 418.0014 0.0190 -1.0000 -1.0000 3449135 1582904119.10 151.5330 59.9958 32.0000 1.9849 1.9854 417.7926 417.9194 0.0191 -1.0000 -1.0000 3449198 1582904119.20 151.5330 59.9958 32.0000 1.9853 1.9858 417.7953 417.9210 0.0188 -1.0000 -1.0000 3449261 1582904119.30 151.5433 59.9958 32.0000 1.9848 1.9853 417.9501 418.0761 0.0189 -1.0000 -1.0000 3449339 1582904119.40 151.5433 59.9958 32.0000 1.9857 1.9862 417.8535 417.9793 0.0189 -1.0000 -1.0000 3449401 1582904119.50 151.5433 59.9958 32.0000 1.9858 1.9863 417.7791 417.9049 0.0188 -1.0000 -1.0000 3449479 1582904119.60 151.5433 59.9958 32.0000 1.9858 1.9863 417.7423 417.8673 0.0188 -1.0000 -1.0000 3449526 1582904119.70 151.5433 59.9958 32.0000 1.9859 1.9864 417.7967 417.9221 0.0189 -1.0000 -1.0000 3449604 1582904119.80 151.5433 59.9958 32.0000 1.9839 1.9844 417.9234 418.0488 0.0188 -1.0000 -1.0000 3449667 1582904119.90 151.4524 59.9961 32.0000 1.9850 1.9855 417.8092 417.9359 0.0191 -1.0000 -1.0000 3449729 1582904120.00 151.4524 59.9961 32.0000 1.9858 1.9863 417.7007 417.8268 0.0189 -1.0000 -1.0000 3450261 1582904120.10 151.4524 59.9961 32.0000 1.9854 1.9859 417.6662 417.7925 0.0190 -1.0000 -1.0000 3450339 1582904120.20 151.4524 59.9961 32.0000 1.9854 1.9859 417.8622 417.9889 0.0190 -1.0000 -1.0000 3450401 1582904120.30 151.4524 59.9961 32.0000 1.9853 1.9858 417.8873 418.0130 0.0188 -1.0000 -1.0000 3450464 1582904120.40 151.4524 59.9961 32.0000 1.9863 1.9867 417.7037 417.8283 0.0188 -1.0000 -1.0000 3450526 1582904120.50 151.4624 59.9961 32.0000 1.9861 1.9866 417.8137 417.9393 0.0189 -1.0000 -1.0000 3450604 1582904120.60 151.5149 59.9961 32.0000 1.9855 1.9860 417.9332 418.0592 0.0189 -1.0000 -1.0000 3450667 1582904120.70 151.5149 59.9961 32.0000 1.9859 1.9864 417.9512 418.0777 0.0190 -1.0000 -1.0000 3450745 1582904120.80 151.5149 59.9961 32.0000 1.9863 1.9868 417.6682 417.7949 0.0190 -1.0000 -1.0000 3450808 1582904120.90 151.5149 59.9961 32.0000 1.9862 1.9867 417.7032 417.8293 0.0189 -1.0000 -1.0000 3450870 1582904121.00 151.5149 59.9961 32.0000 1.9853 1.9858 417.8466 417.9720 0.0188 -1.0000 -1.0000 3450933 1582904121.10 151.4902 59.9961 32.0000 1.9849 1.9854 417.9103 418.0364 0.0189 -1.0000 -1.0000 3451135 1582904121.20 151.4902 59.9961 32.0000 1.9854 1.9859 417.8594 417.9851 0.0189 -1.0000 -1.0000 3451198 1582904121.30 151.4902 59.9961 32.0000 1.9857 1.9862 417.7280 417.8553 0.0192 -1.0000 -1.0000 3451261 1582904121.40 151.4902 59.9961 32.0000 1.9856 1.9861 417.8017 417.9282 0.0190 -1.0000 -1.0000 3451323 1582904121.50 151.4902 59.9961 32.0000 1.9845 1.9850 417.9034 418.0293 0.0189 -1.0000 -1.0000 3451401 1582904121.60 151.4902 59.9961 32.0000 1.9852 1.9857 417.8532 417.9784 0.0188 -1.0000 -1.0000 3451651 1582904121.70 151.5329 59.9961 32.0000 1.9853 1.9858 417.7283 417.8536 0.0188 -1.0000 -1.0000 3451714 1582904121.80 151.5329 59.9961 32.0000 1.9856 1.9861 417.6892 417.8156 0.0190 -1.0000 -1.0000 3451776 1582904121.90 151.5329 59.9961 32.0000 1.9851 1.9856 417.7210 417.8474 0.0189 -1.0000 -1.0000 3451839 1582904122.00 151.5329 59.9961 32.0000 1.9853 1.9858 417.9551 418.0807 0.0189 -1.0000 -1.0000 3451901 1582904122.10 151.5329 59.9961 32.0000 1.9862 1.9867 417.8650 417.9908 0.0189 -1.0000 -1.0000 3451979 1582904122.20 151.5329 59.9961 32.0000 1.9857 1.9862 417.6691 417.7951 0.0190 -1.0000 -1.0000 3452042 1582904122.30 151.5329 59.9961 32.0000 1.9867 1.9872 417.6921 417.8185 0.0190 -1.0000 -1.0000 3452104 1582904122.40 151.4318 59.9961 32.0000 1.9859 1.9864 417.7837 417.9094 0.0189 -1.0000 -1.0000 3452182 1582904122.50 151.4318 59.9961 32.0000 1.9850 1.9855 417.8287 417.9546 0.0189 -1.0000 -1.0000 3452245 1582904122.60 151.4318 59.9961 32.0000 1.9860 1.9865 417.6402 417.7664 0.0189 -1.0000 -1.0000 3452370 1582904122.70 151.4318 59.9961 32.0000 1.9852 1.9857 417.6073 417.7339 0.0191 -1.0000 -1.0000 3452448 1582904122.80 151.4688 59.9961 32.0000 1.9850 1.9855 417.7238 417.8506 0.0189 -1.0000 -1.0000 3452511 1582904122.90 151.4825 59.9961 32.0000 1.9845 1.9850 417.8142 417.9400 0.0188 -1.0000 -1.0000 3452573 1582904123.00 151.4825 59.9961 32.0000 1.9858 1.9862 417.8258 417.9512 0.0189 -1.0000 -1.0000 3452635 1582904123.10 151.4825 59.9961 32.0000 1.9862 1.9867 417.6307 417.7558 0.0188 -1.0000 -1.0000 3453557 1582904123.20 151.4825 59.9961 32.0000 1.9865 1.9870 417.6491 417.7748 0.0189 -1.0000 -1.0000 3453620 1582904123.30 151.4825 59.9961 32.0000 1.9850 1.9855 417.7855 417.9114 0.0189 -1.0000 -1.0000 3453698 1582904123.40 151.4576 59.9961 32.0000 1.9855 1.9860 417.8591 417.9848 0.0189 -1.0000 -1.0000 3453761 1582904123.50 151.4576 59.9961 32.0000 1.9852 1.9857 417.7590 417.8847 0.0189 -1.0000 -1.0000 3453823 1582904123.60 151.4576 59.9961 32.0000 1.9860 1.9864 417.6500 417.7760 0.0189 -1.0000 -1.0000 3453886 1582904123.70 151.4576 59.9961 32.0000 1.9859 1.9864 417.7874 417.9131 0.0189 -1.0000 -1.0000 3453948 1582904123.80 151.4576 59.9961 32.0000 1.9850 1.9855 417.8706 417.9962 0.0189 -1.0000 -1.0000 3454026 1582904123.90 151.4576 59.9961 32.0000 1.9858 1.9862 417.8677 417.9945 0.0190 -1.0000 -1.0000 3454089 1582904124.00 151.3946 59.9961 32.0000 1.9858 1.9863 417.7031 417.8298 0.0191 -1.0000 -1.0000 3454151 1582904124.10 151.3849 59.9961 32.0000 1.9850 1.9855 417.7076 417.8343 0.0190 -1.0000 -1.0000 3454229 1582904124.20 151.3849 59.9961 32.0000 1.9849 1.9854 417.6448 417.7708 0.0189 -1.0000 -1.0000 3454292 1582904124.30 151.3849 59.9961 32.0000 1.9849 1.9854 417.8552 417.9815 0.0189 -1.0000 -1.0000 3454354 1582904124.40 151.3849 59.9961 32.0000 1.9842 1.9847 417.7830 417.9095 0.0190 -1.0000 -1.0000 3454432 1582904124.50 151.3849 59.9961 32.0000 1.9853 1.9858 417.6153 417.7419 0.0190 -1.0000 -1.0000 3454495 1582904124.60 151.4151 59.9961 32.0000 1.9858 1.9863 417.6293 417.7559 0.0190 -1.0000 -1.0000 3454557 1582904124.70 151.4151 59.9961 32.0000 1.9848 1.9853 417.6840 417.8098 0.0189 -1.0000 -1.0000 3454635 1582904124.80 151.4151 59.9961 32.0000 1.9848 1.9853 417.6874 417.8133 0.0190 -1.0000 -1.0000 3454698 1582904124.90 151.4151 59.9961 32.0000 1.9843 1.9848 417.7081 417.8347 0.0190 -1.0000 -1.0000 3454761 1582904125.00 151.4151 59.9961 32.0000 1.9851 1.9856 417.6632 417.7894 0.0190 -1.0000 -1.0000 3454823 1582904125.10 151.4142 59.9967 32.0000 1.9847 1.9852 417.7113 417.8384 0.0191 -1.0000 -1.0000 3454901 1582904125.20 151.4142 59.9967 32.0000 1.9834 1.9839 417.7853 417.9120 0.0190 -1.0000 -1.0000 3455026 1582904125.30 151.4142 59.9967 32.0000 1.9851 1.9856 417.8602 417.9866 0.0190 -1.0000 -1.0000 3455089 1582904125.40 151.4142 59.9967 32.0000 1.9853 1.9858 417.7205 417.8473 0.0191 -1.0000 -1.0000 3455151 1582904125.50 151.4142 59.9967 32.0000 1.9848 1.9853 417.5421 417.6684 0.0190 -1.0000 -1.0000 3455229 1582904125.60 151.3972 59.9967 32.0000 1.9845 1.9850 417.7603 417.8866 0.0189 -1.0000 -1.0000 3455292 1582904125.70 151.3517 59.9967 32.0000 1.9837 1.9841 417.8795 418.0049 0.0189 -1.0000 -1.0000 3455526 1582904125.80 151.3517 59.9967 32.0000 1.9834 1.9839 417.7999 417.9251 0.0188 -1.0000 -1.0000 3455589 1582904125.90 151.3517 59.9967 32.0000 1.9846 1.9851 417.6979 417.8243 0.0190 -1.0000 -1.0000 3455651 1582904126.00 151.3517 59.9967 32.0000 1.9842 1.9847 417.7387 417.8647 0.0189 -1.0000 -1.0000 3455714 1582904126.10 151.3517 59.9967 32.0000 1.9835 1.9840 417.8083 417.9339 0.0189 -1.0000 -1.0000 3455792 1582904126.20 151.3517 59.9967 32.0000 1.9837 1.9842 417.8090 417.9352 0.0189 -1.0000 -1.0000 3456026 1582904126.30 151.3517 59.9967 32.0000 1.9843 1.9847 417.7992 417.9252 0.0189 -1.0000 -1.0000 3456089 1582904126.40 151.3950 59.9967 32.0000 1.9859 1.9864 417.6455 417.7709 0.0188 -1.0000 -1.0000 3456167 1582904126.50 151.3950 59.9967 32.0000 1.9846 1.9851 417.8085 417.9349 0.0190 -1.0000 -1.0000 3456229 1582904126.60 151.3950 59.9967 32.0000 1.9844 1.9849 417.8199 417.9463 0.0190 -1.0000 -1.0000 3456292 1582904126.70 151.3950 59.9967 32.0000 1.9838 1.9843 417.9041 418.0304 0.0189 -1.0000 -1.0000 3456526 1582904126.80 151.3950 59.9967 32.0000 1.9857 1.9862 417.7359 417.8620 0.0190 -1.0000 -1.0000 3456589 1582904126.90 151.3647 59.9967 32.0000 1.9855 1.9860 417.7088 417.8358 0.0191 -1.0000 -1.0000 3456667 1582904127.00 151.3647 59.9967 32.0000 1.9849 1.9854 417.6821 417.8085 0.0189 -1.0000 -1.0000 3456745 1582904127.10 151.3647 59.9967 32.0000 1.9839 1.9844 417.7542 417.8799 0.0189 -1.0000 -1.0000 3456808 1582904127.20 151.3647 59.9967 32.0000 1.9845 1.9850 417.6982 417.8239 0.0189 -1.0000 -1.0000 3457073 1582904127.30 151.3647 59.9967 32.0000 1.9848 1.9853 417.6665 417.7924 0.0190 -1.0000 -1.0000 3457135 1582904127.40 151.4270 59.9967 32.0000 1.9852 1.9857 417.6710 417.7968 0.0188 -1.0000 -1.0000 3457198 1582904127.50 151.4873 59.9967 32.0000 1.9845 1.9850 417.7903 417.9158 0.0189 -1.0000 -1.0000 3457276 1582904127.60 151.4873 59.9967 32.0000 1.9837 1.9842 417.8549 417.9806 0.0189 -1.0000 -1.0000 3457339 1582904127.70 151.4873 59.9967 32.0000 1.9849 1.9854 417.8031 417.9286 0.0188 -1.0000 -1.0000 3457401 1582904127.80 151.4873 59.9967 32.0000 1.9852 1.9857 417.6775 417.8034 0.0190 -1.0000 -1.0000 3457479 1582904127.90 151.4879 59.9967 32.0000 1.9852 1.9857 417.7155 417.8419 0.0190 -1.0000 -1.0000 3457542 1582904128.00 151.5067 59.9967 32.0000 1.9842 1.9847 417.8877 418.0143 0.0190 -1.0000 -1.0000 3457604 1582904128.10 151.5067 59.9967 32.0000 1.9840 1.9845 417.8365 417.9627 0.0190 -1.0000 -1.0000 3457667 1582904128.20 151.5067 59.9967 32.0000 1.9854 1.9859 417.7468 417.8726 0.0189 -1.0000 -1.0000 3457745 1582904128.30 151.5067 59.9967 32.0000 1.9852 1.9856 417.6726 417.7981 0.0189 -1.0000 -1.0000 3458011 1582904128.40 151.5067 59.9967 32.0000 1.9840 1.9845 418.0042 418.1302 0.0190 -1.0000 -1.0000 3458089 1582904128.50 151.5083 59.9967 32.0000 1.9844 1.9849 417.8977 418.0234 0.0188 -1.0000 -1.0000 3458151 1582904128.60 151.5086 59.9967 32.0000 1.9841 1.9846 417.7872 417.9125 0.0189 -1.0000 -1.0000 3458214 1582904128.70 151.5086 59.9967 32.0000 1.9850 1.9854 417.7321 417.8583 0.0190 -1.0000 -1.0000 3458276 1582904128.80 151.5086 59.9967 32.0000 1.9847 1.9852 417.7461 417.8724 0.0189 -1.0000 -1.0000 3458385 1582904128.90 151.5086 59.9967 32.0000 1.9842 1.9847 417.9126 418.0383 0.0189 -1.0000 -1.0000 3458432 1582904129.00 151.5086 59.9967 32.0000 1.9851 1.9856 417.7377 417.8635 0.0189 -1.0000 -1.0000 3458511 1582904129.10 151.5086 59.9967 32.0000 1.9848 1.9853 417.6521 417.7784 0.0190 -1.0000 -1.0000 3458573 1582904129.20 151.5086 59.9967 32.0000 1.9854 1.9859 417.7168 417.8428 0.0189 -1.0000 -1.0000 3458635 1582904129.30 151.5086 59.9967 32.0000 1.9847 1.9852 417.8943 418.0211 0.0190 -1.0000 -1.0000 3459385 1582904129.40 151.5199 59.9967 32.0000 1.9841 1.9846 417.8534 417.9792 0.0190 -1.0000 -1.0000 3459448 1582904129.50 151.5211 59.9967 32.0000 1.9847 1.9852 417.7361 417.8617 0.0188 -1.0000 -1.0000 3459510 1582904129.60 151.5156 59.9968 32.0000 1.9853 1.9858 417.6212 417.7471 0.0189 -1.0000 -1.0000 3459573 1582904129.70 151.4967 59.9969 32.0000 1.9851 1.9856 417.8032 417.9289 0.0189 -1.0000 -1.0000 3459635 1582904129.80 151.4967 59.9969 32.0000 1.9846 1.9851 417.8556 417.9820 0.0190 -1.0000 -1.0000 3459714 1582904129.90 151.4967 59.9969 32.0000 1.9848 1.9853 417.8126 417.9390 0.0190 -1.0000 -1.0000 3459792 1582904130.00 151.4967 59.9969 32.0000 1.9850 1.9855 417.6809 417.8073 0.0190 -1.0000 -1.0000 3459854 1582904130.10 151.4967 59.9969 32.0000 1.9848 1.9852 417.7595 417.8860 0.0190 -1.0000 -1.0000 3459917 1582904130.20 151.4818 59.9969 32.0000 1.9846 1.9851 417.7986 417.9246 0.0189 -1.0000 -1.0000 3459979 1582904130.30 151.4818 59.9969 32.0000 1.9841 1.9846 417.8560 417.9820 0.0189 -1.0000 -1.0000 3500042 1582904130.40 151.4818 59.9969 32.0000 1.9854 1.9859 417.7406 417.8677 0.0190 -1.0000 -1.0000 3500120 1582904130.50 151.4818 59.9969 32.0000 1.9855 1.9860 417.7063 417.8322 0.0189 -1.0000 -1.0000 3500182 1582904130.60 151.4818 59.9969 32.0000 1.9853 1.9858 417.7164 417.8418 0.0188 -1.0000 -1.0000 3500260 1582904130.70 151.4708 59.9969 32.0000 1.9845 1.9850 417.8257 417.9515 0.0189 -1.0000 -1.0000 3500323 1582904130.80 151.4617 59.9969 32.0000 1.9846 1.9851 417.8572 417.9839 0.0190 -1.0000 -1.0000 3500385 1582904130.90 151.4617 59.9969 32.0000 1.9851 1.9856 417.6979 417.8237 0.0188 -1.0000 -1.0000 3500448 1582904131.00 151.4617 59.9969 32.0000 1.9855 1.9860 417.7280 417.8528 0.0187 -1.0000 -1.0000 3500526 1582904131.10 151.4617 59.9969 32.0000 1.9843 1.9848 417.7786 417.9045 0.0189 -1.0000 -1.0000 3500589 1582904131.20 151.4617 59.9969 32.0000 1.9847 1.9851 417.8794 418.0055 0.0190 -1.0000 -1.0000 3500651 1582904131.30 151.4617 59.9969 32.0000 1.9860 1.9865 417.7974 417.9239 0.0190 -1.0000 -1.0000 3500729 1582904131.40 151.4617 59.9969 32.0000 1.9859 1.9864 417.5948 417.7218 0.0191 -1.0000 -1.0000 3500901 1582904131.50 151.4617 59.9969 32.0000 1.9852 1.9857 417.9098 418.0368 0.0189 -1.0000 -1.0000 3500979 1582904131.60 151.4617 59.9969 32.0000 1.9844 1.9849 417.8386 417.9637 0.0189 -1.0000 -1.0000 3501042 1582904131.70 151.4617 59.9969 32.0000 1.9851 1.9856 417.7301 417.8563 0.0189 -1.0000 -1.0000 3501104 1582904131.80 151.4934 59.9969 32.0000 1.9852 1.9857 417.7252 417.8517 0.0190 -1.0000 -1.0000 3501167 1582904131.90 151.4957 59.9969 32.0000 1.9848 1.9853 417.9350 418.0611 0.0189 -1.0000 -1.0000 3501651 1582904132.00 151.4957 59.9969 32.0000 1.9851 1.9856 418.0154 418.1413 0.0190 -1.0000 -1.0000 3501714 1582904132.10 151.4957 59.9969 32.0000 1.9852 1.9857 417.8359 417.9624 0.0190 -1.0000 -1.0000 3501792 1582904132.20 151.4957 59.9969 32.0000 1.9849 1.9854 417.6455 417.7724 0.0191 -1.0000 -1.0000 3501854 1582904132.30 151.4957 59.9969 32.0000 1.9848 1.9853 417.7569 417.8835 0.0190 -1.0000 -1.0000 3501917 1582904132.40 151.4471 59.9969 32.0000 1.9848 1.9853 417.8450 417.9705 0.0188 -1.0000 -1.0000 3502151 1582904132.50 151.4471 59.9969 32.0000 1.9848 1.9853 417.9405 418.0673 0.0190 -1.0000 -1.0000 3502214 1582904132.60 151.4471 59.9969 32.0000 1.9851 1.9856 417.8658 417.9922 0.0190 -1.0000 -1.0000 3502276 1582904132.70 151.4471 59.9969 32.0000 1.9854 1.9859 417.7146 417.8410 0.0190 -1.0000 -1.0000 3502354 1582904132.80 151.4471 59.9969 32.0000 1.9853 1.9858 417.7028 417.8276 0.0188 -1.0000 -1.0000 3502417 1582904132.90 151.4471 59.9969 32.0000 1.9844 1.9848 417.7717 417.8981 0.0190 -1.0000 -1.0000 3502667 1582904133.00 151.4471 59.9969 32.0000 1.9849 1.9854 417.7937 417.9205 0.0190 -1.0000 -1.0000 3502729 1582904133.10 151.4471 59.9969 32.0000 1.9859 1.9864 417.7138 417.8409 0.0192 -1.0000 -1.0000 3502792 1582904133.20 151.4471 59.9969 32.0000 1.9855 1.9860 417.7075 417.8335 0.0189 -1.0000 -1.0000 3502870 1582904133.30 151.4593 59.9969 32.0000 1.9852 1.9857 417.9324 418.0587 0.0190 -1.0000 -1.0000 3502932 1582904133.40 151.4389 59.9969 32.0000 1.9852 1.9856 417.8780 418.0040 0.0189 -1.0000 -1.0000 3503120 1582904133.50 151.4188 59.9969 32.0000 1.9857 1.9862 417.7389 417.8650 0.0190 -1.0000 -1.0000 3503198 1582904133.60 151.4188 59.9969 32.0000 1.9855 1.9860 417.7071 417.8334 0.0190 -1.0000 -1.0000 3503260 1582904133.70 151.4188 59.9969 32.0000 1.9855 1.9860 417.7692 417.8950 0.0189 -1.0000 -1.0000 3503308 1582904133.80 151.4188 59.9969 32.0000 1.9850 1.9855 417.8679 417.9935 0.0189 -1.0000 -1.0000 3503385 1582904133.90 151.4188 59.9969 32.0000 1.9846 1.9851 417.8682 417.9952 0.0191 -1.0000 -1.0000 3504448 1582904134.00 151.4536 59.9969 32.0000 1.9862 1.9867 417.7947 417.9215 0.0190 -1.0000 -1.0000 3504511 1582904134.10 151.4536 59.9969 32.0000 1.9860 1.9865 417.7345 417.8601 0.0188 -1.0000 -1.0000 3504589 1582904134.20 151.4536 59.9969 32.0000 1.9852 1.9857 417.8741 418.0002 0.0190 -1.0000 -1.0000 3504651 1582904134.30 151.4536 59.9969 32.0000 1.9856 1.9860 417.7936 417.9193 0.0190 -1.0000 -1.0000 3504714 1582904134.40 151.4536 59.9969 32.0000 1.9862 1.9867 417.6862 417.8133 0.0191 -1.0000 -1.0000 3504792 1582904134.50 151.4310 59.9969 32.0000 1.9855 1.9860 417.7524 417.8786 0.0190 -1.0000 -1.0000 3504854 1582904134.60 151.4272 59.9969 32.0000 1.9850 1.9855 417.9210 418.0466 0.0189 -1.0000 -1.0000 3504917 1582904134.70 151.4272 59.9969 32.0000 1.9843 1.9848 417.9324 418.0597 0.0191 -1.0000 -1.0000 3504979 1582904134.80 151.4272 59.9969 32.0000 1.9864 1.9869 417.8052 417.9309 0.0188 -1.0000 -1.0000 3505042 1582904134.90 151.4272 59.9969 32.0000 1.9852 1.9857 417.6822 417.8081 0.0190 -1.0000 -1.0000 3505104 1582904135.00 151.4272 59.9969 32.0000 1.9851 1.9856 417.8250 417.9517 0.0190 -1.0000 -1.0000 3505401 1582904135.10 151.5090 59.9969 32.0000 1.9844 1.9849 418.0011 418.1269 0.0188 -1.0000 -1.0000 3505464 1582904135.20 151.5090 59.9969 32.0000 1.9851 1.9856 417.9174 418.0431 0.0189 -1.0000 -1.0000 3505526 1582904135.30 151.5090 59.9969 32.0000 1.9858 1.9863 417.8429 417.9692 0.0190 -1.0000 -1.0000 3505605 1582904135.40 151.5090 59.9969 32.0000 1.9854 1.9859 417.8546 417.9810 0.0190 -1.0000 -1.0000 3505667 1582904135.50 151.5090 59.9969 32.0000 1.9850 1.9855 417.8587 417.9857 0.0190 -1.0000 -1.0000 3505729 1582904135.60 151.4567 59.9969 32.0000 1.9849 1.9854 417.9856 418.1123 0.0190 -1.0000 -1.0000 3505792 1582904135.70 151.4567 59.9969 32.0000 1.9855 1.9860 417.8954 418.0213 0.0189 -1.0000 -1.0000 3505870 1582904135.80 151.4567 59.9969 32.0000 1.9857 1.9862 417.7295 417.8554 0.0189 -1.0000 -1.0000 3505932 1582904135.90 151.4567 59.9969 32.0000 1.9853 1.9858 417.7752 417.9013 0.0190 -1.0000 -1.0000 3505995 1582904136.00 151.4567 59.9969 32.0000 1.9848 1.9853 417.9049 418.0311 0.0189 -1.0000 -1.0000 3506057 1582904136.10 151.4567 59.9969 32.0000 1.9851 1.9856 417.9652 418.0915 0.0191 -1.0000 -1.0000 3506167 1582904136.20 151.4567 59.9969 32.0000 1.9844 1.9849 417.8092 417.9354 0.0189 -1.0000 -1.0000 3506229 1582904136.30 151.4567 59.9969 32.0000 1.9850 1.9855 417.8073 417.9330 0.0189 -1.0000 -1.0000 3506292 1582904136.40 151.4567 59.9969 32.0000 1.9857 1.9862 417.6706 417.7969 0.0190 -1.0000 -1.0000 3506370 1582904136.50 151.4567 59.9969 32.0000 1.9848 1.9853 417.8467 417.9736 0.0191 -1.0000 -1.0000 3506432 1582904136.60 151.4567 59.9969 32.0000 1.9848 1.9853 417.9216 418.0478 0.0189 -1.0000 -1.0000 3506495 1582904136.70 151.5344 59.9969 32.0000 1.9851 1.9856 417.8313 417.9571 0.0189 -1.0000 -1.0000 3506573 1582904136.80 151.5344 59.9969 32.0000 1.9863 1.9868 417.7169 417.8441 0.0192 -1.0000 -1.0000 3506620 1582904136.90 151.5344 59.9969 32.0000 1.9858 1.9863 417.6933 417.8204 0.0191 -1.0000 -1.0000 3506698 1582904137.00 151.5344 59.9969 32.0000 1.9849 1.9854 417.8946 418.0209 0.0190 -1.0000 -1.0000 3506761 1582904137.10 151.5344 59.9969 32.0000 1.9851 1.9856 417.9372 418.0635 0.0189 -1.0000 -1.0000 3506870 1582904137.20 151.5344 59.9969 32.0000 1.9858 1.9863 417.9102 418.0364 0.0190 -1.0000 -1.0000 3506932 1582904137.30 151.5382 59.9969 32.0000 1.9857 1.9862 417.7220 417.8485 0.0190 -1.0000 -1.0000 3507011 1582904137.40 151.5382 59.9969 32.0000 1.9854 1.9859 417.7148 417.8408 0.0189 -1.0000 -1.0000 3507120 1582904137.50 151.5382 59.9969 32.0000 1.9855 1.9860 417.8749 418.0007 0.0189 -1.0000 -1.0000 3507183 1582904137.60 151.5382 59.9969 32.0000 1.9846 1.9851 417.8319 417.9588 0.0190 -1.0000 -1.0000 3507245 1582904137.70 151.5382 59.9969 32.0000 1.9857 1.9862 417.6539 417.7799 0.0190 -1.0000 -1.0000 3507308 1582904137.80 151.5526 59.9969 32.0000 1.9855 1.9860 417.8040 417.9308 0.0190 -1.0000 -1.0000 3507386 1582904137.90 151.5727 59.9969 32.0000 1.9849 1.9854 417.9464 418.0717 0.0188 -1.0000 -1.0000 3507448 1582904138.00 151.5727 59.9969 32.0000 1.9852 1.9857 417.8274 417.9543 0.0190 -1.0000 -1.0000 3507776 1582904138.10 151.5727 59.9969 32.0000 1.9857 1.9862 417.6682 417.7938 0.0189 -1.0000 -1.0000 3507854 1582904138.20 151.5727 59.9969 32.0000 1.9855 1.9860 417.7089 417.8342 0.0190 -1.0000 -1.0000 3507917 1582904138.30 151.5727 59.9969 32.0000 1.9850 1.9855 417.7255 417.8508 0.0189 -1.0000 -1.0000 3507979 1582904138.40 151.5585 59.9969 32.0000 1.9845 1.9850 417.7868 417.9130 0.0189 -1.0000 -1.0000 3508042 1582904138.50 151.5585 59.9969 32.0000 1.9849 1.9854 417.8236 417.9495 0.0189 -1.0000 -1.0000 3508120 1582904138.60 151.5585 59.9969 32.0000 1.9857 1.9862 417.7091 417.8355 0.0190 -1.0000 -1.0000 3508292 1582904138.70 151.5585 59.9969 32.0000 1.9856 1.9861 417.7184 417.8443 0.0190 -1.0000 -1.0000 3508370 1582904138.80 151.5585 59.9969 32.0000 1.9849 1.9854 417.7945 417.9213 0.0191 -1.0000 -1.0000 3508417 1582904138.90 151.5258 59.9969 32.0000 1.9849 1.9854 417.8153 417.9421 0.0190 -1.0000 -1.0000 3508495 1582904139.00 151.5258 59.9969 32.0000 1.9852 1.9857 417.7569 417.8815 0.0188 -1.0000 -1.0000 3508573 1582904139.10 151.5258 59.9969 32.0000 1.9853 1.9858 417.6998 417.8264 0.0190 -1.0000 -1.0000 3508901 1582904139.20 151.5258 59.9969 32.0000 1.9844 1.9849 417.8508 417.9772 0.0190 -1.0000 -1.0000 3508964 1582904139.30 151.5258 59.9969 32.0000 1.9847 1.9852 417.8006 417.9268 0.0190 -1.0000 -1.0000 3509026 1582904139.40 151.5258 59.9969 32.0000 1.9848 1.9853 417.8330 417.9602 0.0191 -1.0000 -1.0000 3509089 1582904139.50 151.5258 59.9969 32.0000 1.9852 1.9857 417.7489 417.8756 0.0190 -1.0000 -1.0000 3509167 1582904139.60 151.5258 59.9969 32.0000 1.9860 1.9865 417.7293 417.8557 0.0190 -1.0000 -1.0000 3509401 1582904139.70 151.5762 59.9969 32.0000 1.9850 1.9855 417.7862 417.9120 0.0190 -1.0000 -1.0000 3509464 1582904139.80 151.5762 59.9969 32.0000 1.9852 1.9857 417.9306 418.0577 0.0190 -1.0000 -1.0000 3509526 1582904139.90 151.5762 59.9969 32.0000 1.9854 1.9859 417.8411 417.9683 0.0191 -1.0000 -1.0000 3509589 1582904140.00 151.5160 59.9964 32.0000 1.9855 1.9860 417.8098 417.9372 0.0191 -1.0000 -1.0000 3509651 1582904140.10 151.5038 59.9963 32.0000 1.9848 1.9852 417.7893 417.9149 0.0190 -1.0000 -1.0000 3509792 1582904140.20 151.5038 59.9963 32.0000 1.9854 1.9859 417.9199 418.0465 0.0190 -1.0000 -1.0000 3509854 1582904140.30 151.5038 59.9963 32.0000 1.9849 1.9854 417.8981 418.0234 0.0188 -1.0000 -1.0000 3509917 1582904140.40 151.5038 59.9963 32.0000 1.9858 1.9863 417.6126 417.7394 0.0190 -1.0000 -1.0000 3509995 1582904140.50 151.5002 59.9963 32.0000 1.9856 1.9860 417.6434 417.7700 0.0190 -1.0000 -1.0000 3510057 1582904140.60 151.4658 59.9963 32.0000 1.9854 1.9859 417.6692 417.7961 0.0191 -1.0000 -1.0000 3510370 1582904140.70 151.4658 59.9963 32.0000 1.9854 1.9859 417.9017 418.0272 0.0188 -1.0000 -1.0000 3510448 1582904140.80 151.4658 59.9963 32.0000 1.9840 1.9844 417.8080 417.9332 0.0189 -1.0000 -1.0000 3510511 1582904140.90 151.4658 59.9963 32.0000 1.9861 1.9866 417.6740 417.8005 0.0190 -1.0000 -1.0000 3510573 1582904141.00 151.4658 59.9963 32.0000 1.9857 1.9862 417.7682 417.8946 0.0189 -1.0000 -1.0000 3510635 1582904141.10 151.4971 59.9963 32.0000 1.9854 1.9859 417.7560 417.8817 0.0189 -1.0000 -1.0000 3510870 1582904141.20 151.4971 59.9963 32.0000 1.9853 1.9858 417.7935 417.9197 0.0189 -1.0000 -1.0000 3510932 1582904141.30 151.4971 59.9963 32.0000 1.9855 1.9859 417.7138 417.8396 0.0189 -1.0000 -1.0000 3510995 1582904141.40 151.4971 59.9963 32.0000 1.9860 1.9865 417.6506 417.7767 0.0189 -1.0000 -1.0000 3511058 1582904141.50 151.4971 59.9963 32.0000 1.9850 1.9855 417.8309 417.9566 0.0188 -1.0000 -1.0000 3511135 1582904141.60 151.4809 59.9963 32.0000 1.9848 1.9853 417.9070 418.0333 0.0191 -1.0000 -1.0000 3511511 1582904141.70 151.4721 59.9963 32.0000 1.9852 1.9857 417.8923 418.0188 0.0190 -1.0000 -1.0000 3511589 1582904141.80 151.4721 59.9963 32.0000 1.9857 1.9862 417.7198 417.8461 0.0190 -1.0000 -1.0000 3511651 1582904141.90 151.4721 59.9963 32.0000 1.9857 1.9861 417.7755 417.9015 0.0189 -1.0000 -1.0000 3511714 1582904142.00 151.4721 59.9963 32.0000 1.9851 1.9856 417.9504 418.0762 0.0189 -1.0000 -1.0000 3511776 1582904142.10 151.4721 59.9963 32.0000 1.9853 1.9858 417.9747 418.1007 0.0190 -1.0000 -1.0000 3511854 1582904142.20 151.4849 59.9963 32.0000 1.9852 1.9857 417.8692 417.9961 0.0190 -1.0000 -1.0000 3512135 1582904142.30 151.4849 59.9963 32.0000 1.9854 1.9859 417.8239 417.9488 0.0187 -1.0000 -1.0000 3512198 1582904142.40 151.4849 59.9963 32.0000 1.9857 1.9862 417.9009 418.0275 0.0190 -1.0000 -1.0000 3512261 1582904142.50 151.4849 59.9963 32.0000 1.9847 1.9852 417.9484 418.0746 0.0190 -1.0000 -1.0000 3512323 1582904142.60 151.4849 59.9963 32.0000 1.9847 1.9852 417.8772 418.0036 0.0190 -1.0000 -1.0000 3512401 1582904142.70 151.4849 59.9963 32.0000 1.9858 1.9863 417.7540 417.8817 0.0192 -1.0000 -1.0000 3512542 1582904142.80 151.4849 59.9963 32.0000 1.9858 1.9863 417.7925 417.9189 0.0190 -1.0000 -1.0000 3512604 1582904142.90 151.4849 59.9963 32.0000 1.9860 1.9865 417.8157 417.9426 0.0191 -1.0000 -1.0000 3512667 1582904143.00 151.4849 59.9963 32.0000 1.9850 1.9855 417.8649 417.9920 0.0191 -1.0000 -1.0000 3512745 1582904143.10 151.4849 59.9963 32.0000 1.9850 1.9855 417.8917 418.0186 0.0190 -1.0000 -1.0000 3512808 1582904143.20 151.4849 59.9963 32.0000 1.9864 1.9869 417.7426 417.8689 0.0191 -1.0000 -1.0000 3512995 1582904143.30 151.4518 59.9963 32.0000 1.9862 1.9867 417.7587 417.8852 0.0189 -1.0000 -1.0000 3513073 1582904143.40 151.4901 59.9963 32.0000 1.9856 1.9861 417.8534 417.9792 0.0189 -1.0000 -1.0000 3513135 1582904143.50 151.4901 59.9963 32.0000 1.9861 1.9866 417.8671 417.9929 0.0189 -1.0000 -1.0000 3513214 1582904143.60 151.4901 59.9963 32.0000 1.9867 1.9872 417.6921 417.8184 0.0190 -1.0000 -1.0000 3513276 1582904143.70 151.4901 59.9963 32.0000 1.9857 1.9862 417.7629 417.8891 0.0189 -1.0000 -1.0000 3513542 1582904143.80 151.4813 59.9963 32.0000 1.9854 1.9859 417.8731 418.0002 0.0191 -1.0000 -1.0000 3513620 1582904143.90 151.4813 59.9963 32.0000 1.9856 1.9861 417.9265 418.0531 0.0190 -1.0000 -1.0000 3513682 1582904144.00 151.4813 59.9963 32.0000 1.9863 1.9868 417.8171 417.9436 0.0191 -1.0000 -1.0000 3513761 1582904144.10 151.4813 59.9963 32.0000 1.9860 1.9865 417.7550 417.8811 0.0189 -1.0000 -1.0000 3513823 1582904144.20 151.4813 59.9963 32.0000 1.9855 1.9860 417.7523 417.8788 0.0190 -1.0000 -1.0000 3514073 1582904144.30 151.4629 59.9963 32.0000 1.9850 1.9855 417.9048 418.0322 0.0191 -1.0000 -1.0000 3514135 1582904144.40 151.4513 59.9963 32.0000 1.9850 1.9855 417.8262 417.9532 0.0190 -1.0000 -1.0000 3514198 1582904144.50 151.4513 59.9963 32.0000 1.9855 1.9860 417.8248 417.9509 0.0190 -1.0000 -1.0000 3514261 1582904144.60 151.4513 59.9963 32.0000 1.9858 1.9863 417.7430 417.8703 0.0191 -1.0000 -1.0000 3514323 1582904144.70 151.4513 59.9963 32.0000 1.9853 1.9858 417.8822 418.0084 0.0188 -1.0000 -1.0000 3514464 1582904144.80 151.4513 59.9963 32.0000 1.9859 1.9864 417.8681 417.9941 0.0190 -1.0000 -1.0000 3514589 1582904144.90 151.5200 59.9966 32.0000 1.9864 1.9869 417.7910 417.9182 0.0191 -1.0000 -1.0000 3514651 1582904145.00 151.5200 59.9966 32.0000 1.9860 1.9865 417.7668 417.8945 0.0192 -1.0000 -1.0000 3514714 1582904145.10 151.5200 59.9966 32.0000 1.9850 1.9855 417.8792 418.0058 0.0189 -1.0000 -1.0000 3514776 1582904145.20 151.5200 59.9966 32.0000 1.9845 1.9850 417.8924 418.0192 0.0190 -1.0000 -1.0000 3514839 1582904145.30 151.5200 59.9966 32.0000 1.9843 1.9848 417.9693 418.0951 0.0190 -1.0000 -1.0000 3515026 1582904145.40 151.5151 59.9966 32.0000 1.9853 1.9858 417.7636 417.8904 0.0190 -1.0000 -1.0000 3515089 1582904145.50 151.5146 59.9966 32.0000 1.9857 1.9862 417.7276 417.8539 0.0189 -1.0000 -1.0000 3515167 1582904145.60 151.5146 59.9966 32.0000 1.9851 1.9856 417.7099 417.8355 0.0190 -1.0000 -1.0000 3515229 1582904145.70 151.5146 59.9966 32.0000 1.9855 1.9860 417.8313 417.9573 0.0188 -1.0000 -1.0000 3515292 1582904145.80 151.5146 59.9966 32.0000 1.9850 1.9854 417.7583 417.8840 0.0189 -1.0000 -1.0000 3515792 1582904145.90 151.5092 59.9966 32.0000 1.9856 1.9861 417.6585 417.7850 0.0190 -1.0000 -1.0000 3515854 1582904146.00 151.4554 59.9966 32.0000 1.9855 1.9860 417.7147 417.8415 0.0190 -1.0000 -1.0000 3515917 1582904146.10 151.4554 59.9966 32.0000 1.9852 1.9857 417.8919 418.0183 0.0190 -1.0000 -1.0000 3515979 1582904146.20 151.4554 59.9966 32.0000 1.9847 1.9852 418.0412 418.1690 0.0192 -1.0000 -1.0000 3516042 1582904146.30 151.4554 59.9966 32.0000 1.9850 1.9855 417.9492 418.0760 0.0190 -1.0000 -1.0000 3516104 1582904146.40 151.4554 59.9966 32.0000 1.9849 1.9854 417.8800 418.0069 0.0191 -1.0000 -1.0000 3516182 1582904146.50 151.5143 59.9966 32.0000 1.9861 1.9866 417.6114 417.7373 0.0190 -1.0000 -1.0000 3516245 1582904146.60 151.5143 59.9966 32.0000 1.9861 1.9866 417.8105 417.9372 0.0190 -1.0000 -1.0000 3516307 1582904146.70 151.5143 59.9966 32.0000 1.9846 1.9851 417.8572 417.9832 0.0189 -1.0000 -1.0000 3516385 1582904146.80 151.5143 59.9966 32.0000 1.9848 1.9853 417.9239 418.0501 0.0189 -1.0000 -1.0000 3516635 1582904146.90 151.5143 59.9966 32.0000 1.9843 1.9848 417.9252 418.0514 0.0190 -1.0000 -1.0000 3516698 1582904147.00 151.5143 59.9966 32.0000 1.9855 1.9859 417.7336 417.8596 0.0189 -1.0000 -1.0000 3516776 1582904147.10 151.5143 59.9966 32.0000 1.9848 1.9853 417.7980 417.9238 0.0189 -1.0000 -1.0000 3516839 1582904147.20 151.5143 59.9966 32.0000 1.9846 1.9851 417.9737 418.1004 0.0190 -1.0000 -1.0000 3516901 1582904147.30 151.5143 59.9966 32.0000 1.9854 1.9859 417.8503 417.9764 0.0190 -1.0000 -1.0000 3517135 1582904147.40 151.5143 59.9966 32.0000 1.9860 1.9864 417.7367 417.8630 0.0189 -1.0000 -1.0000 3517276 1582904147.50 151.5143 59.9966 32.0000 1.9857 1.9862 417.6939 417.8205 0.0191 -1.0000 -1.0000 3517385 1582904147.60 151.5410 59.9966 32.0000 1.9859 1.9864 417.7934 417.9203 0.0190 -1.0000 -1.0000 3517495 1582904147.70 151.5410 59.9966 32.0000 1.9843 1.9848 417.8549 417.9814 0.0191 -1.0000 -1.0000 3517557 1582904147.80 151.5410 59.9966 32.0000 1.9856 1.9861 417.8846 418.0110 0.0189 -1.0000 -1.0000 3517635 1582904147.90 151.5410 59.9966 32.0000 1.9858 1.9863 417.7728 417.8989 0.0190 -1.0000 -1.0000 3517698 1582904148.00 151.5410 59.9966 32.0000 1.9855 1.9860 417.6936 417.8202 0.0190 -1.0000 -1.0000 3517761 1582904148.10 151.5677 59.9966 32.0000 1.9859 1.9864 417.7880 417.9145 0.0190 -1.0000 -1.0000 3517839 1582904148.20 151.5677 59.9966 32.0000 1.9861 1.9866 417.7610 417.8870 0.0189 -1.0000 -1.0000 3517901 1582904148.30 151.5677 59.9966 32.0000 1.9859 1.9864 417.7755 417.9021 0.0190 -1.0000 -1.0000 3518135 1582904148.40 151.5677 59.9966 32.0000 1.9859 1.9864 417.6748 417.8009 0.0190 -1.0000 -1.0000 3518214 1582904148.50 151.5677 59.9966 32.0000 1.9853 1.9858 417.8607 417.9871 0.0190 -1.0000 -1.0000 3518276 1582904148.60 151.5664 59.9966 32.0000 1.9852 1.9856 417.9074 418.0337 0.0190 -1.0000 -1.0000 3518323 1582904148.70 151.5652 59.9966 32.0000 1.9849 1.9854 417.8493 417.9756 0.0189 -1.0000 -1.0000 3518401 1582904148.80 151.5652 59.9966 32.0000 1.9854 1.9859 417.6860 417.8130 0.0191 -1.0000 -1.0000 3518464 1582904148.90 151.5652 59.9966 32.0000 1.9855 1.9860 417.7214 417.8477 0.0189 -1.0000 -1.0000 3518635 1582904149.00 151.5652 59.9966 32.0000 1.9847 1.9851 417.8259 417.9519 0.0189 -1.0000 -1.0000 3518714 1582904149.10 151.5652 59.9966 32.0000 1.9848 1.9853 417.9568 418.0833 0.0190 -1.0000 -1.0000 3518776 1582904149.20 151.5578 59.9966 32.0000 1.9851 1.9856 417.9337 418.0602 0.0190 -1.0000 -1.0000 3518839 1582904149.30 151.5578 59.9966 32.0000 1.9847 1.9852 417.6949 417.8206 0.0190 -1.0000 -1.0000 3518917 1582904149.40 151.5578 59.9966 32.0000 1.9846 1.9851 417.7837 417.9107 0.0190 -1.0000 -1.0000 3519151 1582904149.50 151.5578 59.9966 32.0000 1.9851 1.9856 417.8356 417.9624 0.0191 -1.0000 -1.0000 3519214 1582904149.60 151.5578 59.9966 32.0000 1.9846 1.9851 417.8894 418.0166 0.0191 -1.0000 -1.0000 3519276 1582904149.70 151.5836 59.9964 32.0000 1.9864 1.9869 417.6771 417.8038 0.0191 -1.0000 -1.0000 3519339 1582904149.80 151.5855 59.9964 32.0000 1.9859 1.9864 417.6902 417.8173 0.0191 -1.0000 -1.0000 3519417 1582904149.90 151.5855 59.9964 32.0000 1.9855 1.9860 417.7669 417.8933 0.0190 -1.0000 -1.0000 3519651 1582904150.00 151.5855 59.9964 32.0000 1.9841 1.9846 417.9161 418.0428 0.0190 -1.0000 -1.0000 3519714 1582904150.10 151.5855 59.9964 32.0000 1.9849 1.9854 417.8198 417.9468 0.0191 -1.0000 -1.0000 3519792 1582904150.20 151.5855 59.9964 32.0000 1.9857 1.9862 417.6144 417.7398 0.0189 -1.0000 -1.0000 3519854 1582904150.30 151.5855 59.9964 32.0000 1.9851 1.9856 417.6944 417.8213 0.0191 -1.0000 -1.0000 3519917 1582904150.40 151.5605 59.9964 32.0000 1.9854 1.9859 417.8104 417.9376 0.0191 -1.0000 -1.0000 3520151 1582904150.50 151.5585 59.9964 32.0000 1.9850 1.9855 417.8800 418.0073 0.0191 -1.0000 -1.0000 3520214 1582904150.60 151.5585 59.9964 32.0000 1.9851 1.9856 417.7303 417.8576 0.0191 -1.0000 -1.0000 3520276 1582904150.70 151.5585 59.9964 32.0000 1.9861 1.9866 417.7071 417.8343 0.0191 -1.0000 -1.0000 3520354 1582904150.80 151.5585 59.9964 32.0000 1.9852 1.9857 417.8215 417.9475 0.0188 -1.0000 -1.0000 3520417 1582904150.90 151.5561 59.9964 32.0000 1.9849 1.9854 417.7702 417.8969 0.0191 -1.0000 -1.0000 3520526 1582904151.00 151.5462 59.9964 32.0000 1.9847 1.9852 417.9941 418.1211 0.0190 -1.0000 -1.0000 3520604 1582904151.10 151.5462 59.9964 32.0000 1.9852 1.9857 417.8732 417.9999 0.0190 -1.0000 -1.0000 3520667 1582904151.20 151.5462 59.9964 32.0000 1.9858 1.9863 417.7284 417.8558 0.0191 -1.0000 -1.0000 3520729 1582904151.30 151.5462 59.9964 32.0000 1.9852 1.9857 417.8101 417.9360 0.0189 -1.0000 -1.0000 3520792 1582904151.40 151.5462 59.9964 32.0000 1.9843 1.9848 417.9273 418.0535 0.0189 -1.0000 -1.0000 3521370 1582904151.50 151.4607 59.9964 32.0000 1.9851 1.9856 417.8751 418.0030 0.0192 -1.0000 -1.0000 3521448 1582904151.60 151.4607 59.9964 32.0000 1.9851 1.9856 417.5997 417.7255 0.0189 -1.0000 -1.0000 3521511 1582904151.70 151.4607 59.9964 32.0000 1.9845 1.9850 417.7963 417.9224 0.0189 -1.0000 -1.0000 3521573 1582904151.80 151.4607 59.9964 32.0000 1.9843 1.9848 417.9201 418.0469 0.0191 -1.0000 -1.0000 3521651 1582904151.90 151.4607 59.9964 32.0000 1.9850 1.9855 417.8497 417.9761 0.0189 -1.0000 -1.0000 3521870 1582904152.00 151.4607 59.9964 32.0000 1.9850 1.9855 417.6558 417.7824 0.0190 -1.0000 -1.0000 3521932 1582904152.10 151.4607 59.9964 32.0000 1.9853 1.9858 417.8140 417.9406 0.0190 -1.0000 -1.0000 3522011 1582904152.20 151.4607 59.9964 32.0000 1.9854 1.9859 417.9465 418.0738 0.0191 -1.0000 -1.0000 3522073 1582904152.30 151.4607 59.9964 32.0000 1.9853 1.9857 418.0314 418.1577 0.0190 -1.0000 -1.0000 3522135 1582904152.40 151.4607 59.9964 32.0000 1.9857 1.9862 417.8428 417.9695 0.0190 -1.0000 -1.0000 3522198 1582904152.50 151.4607 59.9964 32.0000 1.9853 1.9858 417.7752 417.9021 0.0191 -1.0000 -1.0000 3522261 1582904152.60 151.5317 59.9964 32.0000 1.9848 1.9853 417.7532 417.8787 0.0188 -1.0000 -1.0000 3522323 1582904152.70 151.5317 59.9964 32.0000 1.9846 1.9851 417.8621 417.9888 0.0190 -1.0000 -1.0000 3522401 1582904152.80 151.5317 59.9964 32.0000 1.9870 1.9875 417.7402 417.8673 0.0191 -1.0000 -1.0000 3522464 1582904152.90 151.5317 59.9964 32.0000 1.9857 1.9862 417.7191 417.8458 0.0190 -1.0000 -1.0000 3522526 1582904153.00 151.5300 59.9964 32.0000 1.9858 1.9863 417.7527 417.8800 0.0191 -1.0000 -1.0000 3522761 1582904153.10 151.5199 59.9964 32.0000 1.9853 1.9858 417.9937 418.1211 0.0191 -1.0000 -1.0000 3522823 1582904153.20 151.5172 59.9964 32.0000 1.9855 1.9860 417.8923 418.0193 0.0191 -1.0000 -1.0000 3522885 1582904153.30 151.5172 59.9964 32.0000 1.9855 1.9860 417.7181 417.8440 0.0189 -1.0000 -1.0000 3522964 1582904153.40 151.5172 59.9964 32.0000 1.9861 1.9866 417.7214 417.8481 0.0190 -1.0000 -1.0000 3523026 1582904153.50 151.5172 59.9964 32.0000 1.9849 1.9854 417.8472 417.9737 0.0190 -1.0000 -1.0000 3523276 1582904153.60 151.5172 59.9964 32.0000 1.9848 1.9853 417.9523 418.0791 0.0190 -1.0000 -1.0000 3523339 1582904153.70 151.4994 59.9964 32.0000 1.9856 1.9861 417.7617 417.8885 0.0190 -1.0000 -1.0000 3523401 1582904153.80 151.4994 59.9964 32.0000 1.9863 1.9868 417.6941 417.8206 0.0190 -1.0000 -1.0000 3523479 1582904153.90 151.4994 59.9964 32.0000 1.9860 1.9865 417.8317 417.9582 0.0190 -1.0000 -1.0000 3523542 1582904154.00 151.4994 59.9964 32.0000 1.9856 1.9861 417.9115 418.0390 0.0192 -1.0000 -1.0000 3523635 1582904154.10 151.4994 59.9964 32.0000 1.9859 1.9864 417.7679 417.8956 0.0191 -1.0000 -1.0000 3523698 1582904154.20 151.4596 59.9964 32.0000 1.9855 1.9860 417.7229 417.8490 0.0190 -1.0000 -1.0000 3523761 1582904154.30 151.4565 59.9964 32.0000 1.9857 1.9862 417.8334 417.9601 0.0190 -1.0000 -1.0000 3523823 1582904154.40 151.4565 59.9964 32.0000 1.9849 1.9854 417.9331 418.0594 0.0190 -1.0000 -1.0000 3523901 1582904154.50 151.4565 59.9964 32.0000 1.9853 1.9858 417.9601 418.0873 0.0191 -1.0000 -1.0000 3524276 1582904154.60 151.4565 59.9964 32.0000 1.9855 1.9860 417.8381 417.9655 0.0191 -1.0000 -1.0000 3524339 1582904154.70 151.4505 59.9966 32.0000 1.9857 1.9862 417.7724 417.8996 0.0191 -1.0000 -1.0000 3524417 1582904154.80 151.4123 59.9974 32.0000 1.9855 1.9860 417.7274 417.8546 0.0191 -1.0000 -1.0000 3524495 1582904154.90 151.4123 59.9974 32.0000 1.9853 1.9858 417.8915 418.0180 0.0190 -1.0000 -1.0000 3524667 1582904155.00 151.4123 59.9974 32.0000 1.9854 1.9859 417.9650 418.0913 0.0190 -1.0000 -1.0000 3524901 1582904155.10 151.4123 59.9974 32.0000 1.9855 1.9860 417.7340 417.8605 0.0190 -1.0000 -1.0000 3524964 1582904155.20 151.4123 59.9974 32.0000 1.9856 1.9860 417.7124 417.8391 0.0191 -1.0000 -1.0000 3525026 1582904155.30 151.4123 59.9974 32.0000 1.9858 1.9863 417.8642 417.9913 0.0191 -1.0000 -1.0000 3525104 1582904155.40 151.4123 59.9974 32.0000 1.9857 1.9862 417.9004 418.0267 0.0190 -1.0000 -1.0000 3525167 1582904155.50 151.4123 59.9974 32.0000 1.9853 1.9858 417.7830 417.9116 0.0193 -1.0000 -1.0000 3525245 1582904155.60 151.4123 59.9974 32.0000 1.9857 1.9862 417.7361 417.8633 0.0191 -1.0000 -1.0000 3525308 1582904155.70 151.4123 59.9974 32.0000 1.9863 1.9868 417.7237 417.8498 0.0189 -1.0000 -1.0000 3525370 1582904155.80 151.4367 59.9974 32.0000 1.9860 1.9864 417.9076 418.0343 0.0190 -1.0000 -1.0000 3525432 1582904155.90 151.4540 59.9974 32.0000 1.9852 1.9857 417.9479 418.0737 0.0190 -1.0000 -1.0000 3525495 1582904156.00 151.4540 59.9974 32.0000 1.9856 1.9861 417.8339 417.9601 0.0189 -1.0000 -1.0000 3525558 1582904156.10 151.4534 59.9974 32.0000 1.9865 1.9870 417.6743 417.8012 0.0191 -1.0000 -1.0000 3526417 1582904156.20 151.5245 59.9974 32.0000 1.9864 1.9869 417.8022 417.9291 0.0191 -1.0000 -1.0000 3526479 1582904156.30 151.5245 59.9974 32.0000 1.9847 1.9852 417.9952 418.1216 0.0189 -1.0000 -1.0000 3526542 1582904156.40 151.5245 59.9974 32.0000 1.9854 1.9859 417.9198 418.0467 0.0191 -1.0000 -1.0000 3526620 1582904156.50 151.4431 59.9974 32.0000 1.9862 1.9866 417.8133 417.9391 0.0190 -1.0000 -1.0000 3526682 1582904156.60 151.4178 59.9974 32.0000 1.9856 1.9861 417.7398 417.8678 0.0192 -1.0000 -1.0000 3526745 1582904156.70 151.4178 59.9974 32.0000 1.9849 1.9854 417.9055 418.0317 0.0189 -1.0000 -1.0000 3526823 1582904156.80 151.4178 59.9974 32.0000 1.9848 1.9853 417.9869 418.1137 0.0190 -1.0000 -1.0000 3526885 1582904156.90 151.4651 59.9974 32.0000 1.9859 1.9864 417.9244 418.0511 0.0191 -1.0000 -1.0000 3526948 1582904157.00 151.5117 59.9974 32.0000 1.9866 1.9871 417.8058 417.9335 0.0192 -1.0000 -1.0000 3527011 1582904157.10 151.5117 59.9974 32.0000 1.9858 1.9863 417.8345 417.9610 0.0189 -1.0000 -1.0000 3527073 1582904157.20 151.5117 59.9974 32.0000 1.9854 1.9859 417.8516 417.9783 0.0191 -1.0000 -1.0000 3527135 1582904157.30 151.5117 59.9974 32.0000 1.9855 1.9860 417.9314 418.0588 0.0190 -1.0000 -1.0000 3527214 1582904157.40 151.5117 59.9974 32.0000 1.9851 1.9856 417.8127 417.9397 0.0191 -1.0000 -1.0000 3527276 1582904157.50 151.5117 59.9974 32.0000 1.9855 1.9860 417.8281 417.9549 0.0190 -1.0000 -1.0000 3527354 1582904157.60 151.5633 59.9974 32.0000 1.9844 1.9849 417.9789 418.1048 0.0189 -1.0000 -1.0000 3527417 1582904157.70 151.5633 59.9974 32.0000 1.9849 1.9854 417.8603 417.9868 0.0190 -1.0000 -1.0000 3527479 1582904157.80 151.5633 59.9974 32.0000 1.9860 1.9865 417.7905 417.9173 0.0190 -1.0000 -1.0000 3527558 1582904157.90 151.5633 59.9974 32.0000 1.9860 1.9864 417.6326 417.7591 0.0190 -1.0000 -1.0000 3527651 1582904158.00 151.5633 59.9974 32.0000 1.9850 1.9855 417.8901 418.0171 0.0191 -1.0000 -1.0000 3527714 1582904158.10 151.5633 59.9974 32.0000 1.9851 1.9856 417.9399 418.0667 0.0190 -1.0000 -1.0000 3527792 1582904158.20 151.5633 59.9974 32.0000 1.9858 1.9863 417.8796 418.0065 0.0191 -1.0000 -1.0000 3527854 1582904158.30 151.5633 59.9974 32.0000 1.9857 1.9862 417.6915 417.8186 0.0190 -1.0000 -1.0000 3527901 1582904158.40 151.5633 59.9974 32.0000 1.9848 1.9853 417.6072 417.7333 0.0190 -1.0000 -1.0000 3527979 1582904158.50 151.5633 59.9974 32.0000 1.9854 1.9859 417.6316 417.7580 0.0190 -1.0000 -1.0000 3528042 1582904158.60 151.5633 59.9974 32.0000 1.9851 1.9856 418.0130 418.1400 0.0190 -1.0000 -1.0000 3528526 1582904158.70 151.5633 59.9974 32.0000 1.9865 1.9870 417.7884 417.9154 0.0191 -1.0000 -1.0000 3528604 1582904158.80 151.5633 59.9974 32.0000 1.9855 1.9860 417.6429 417.7696 0.0190 -1.0000 -1.0000 3528667 1582904158.90 151.5633 59.9974 32.0000 1.9857 1.9862 417.6873 417.8137 0.0190 -1.0000 -1.0000 3528729 1582904159.00 151.5633 59.9974 32.0000 1.9857 1.9862 417.8893 418.0164 0.0191 -1.0000 -1.0000 3528808 1582904159.10 151.5587 59.9974 32.0000 1.9847 1.9852 417.9604 418.0870 0.0190 -1.0000 -1.0000 3529026 1582904159.20 151.5557 59.9974 32.0000 1.9852 1.9857 417.8645 417.9921 0.0192 -1.0000 -1.0000 3529089 1582904159.30 151.5557 59.9974 32.0000 1.9864 1.9869 417.7738 417.9007 0.0191 -1.0000 -1.0000 3529167 1582904159.40 151.5557 59.9974 32.0000 1.9862 1.9867 417.7010 417.8271 0.0189 -1.0000 -1.0000 3529229 1582904159.50 151.5557 59.9974 32.0000 1.9852 1.9857 417.8965 418.0221 0.0189 -1.0000 -1.0000 3529308 1582904159.60 151.5557 59.9974 32.0000 1.9843 1.9848 417.9201 418.0457 0.0190 -1.0000 -1.0000 3529370 1582904159.70 151.5557 59.9974 32.0000 1.9853 1.9858 417.8308 417.9582 0.0192 -1.0000 -1.0000 3529432 1582904159.80 151.5557 59.9974 32.0000 1.9847 1.9852 417.7164 417.8438 0.0191 -1.0000 -1.0000 3529511 1582904159.90 151.5033 59.9974 32.0000 1.9839 1.9844 417.8284 417.9549 0.0190 -1.0000 -1.0000 3529573 1582904160.00 151.4399 59.9974 32.0000 1.9839 1.9844 417.8874 418.0138 0.0190 -1.0000 -1.0000 3529635 1582904160.10 151.5269 59.9964 32.0000 1.9852 1.9857 417.8797 418.0059 0.0189 -1.0000 -1.0000 3529714 1582904160.20 151.5269 59.9964 32.0000 1.9853 1.9858 417.8581 417.9840 0.0190 -1.0000 -1.0000 3529917 1582904160.30 151.5269 59.9964 32.0000 1.9858 1.9863 417.7222 417.8495 0.0191 -1.0000 -1.0000 3529979 1582904160.40 151.5269 59.9964 32.0000 1.9855 1.9860 417.8118 417.9393 0.0192 -1.0000 -1.0000 3530042 1582904160.50 151.5464 59.9964 32.0000 1.9843 1.9848 417.8865 418.0128 0.0189 -1.0000 -1.0000 3530104 1582904160.60 151.5482 59.9964 32.0000 1.9850 1.9855 417.8497 417.9749 0.0188 -1.0000 -1.0000 3530167 1582904160.70 151.5482 59.9964 32.0000 1.9854 1.9859 417.7458 417.8719 0.0189 -1.0000 -1.0000 3530276 1582904160.80 151.5482 59.9964 32.0000 1.9859 1.9864 417.7496 417.8761 0.0190 -1.0000 -1.0000 3530339 1582904160.90 151.5482 59.9964 32.0000 1.9850 1.9855 417.9464 418.0732 0.0190 -1.0000 -1.0000 3530401 1582904161.00 151.5538 59.9964 32.0000 1.9854 1.9859 417.8258 417.9519 0.0189 -1.0000 -1.0000 3530479 1582904161.10 151.5784 59.9964 32.0000 1.9858 1.9862 417.6670 417.7932 0.0190 -1.0000 -1.0000 3530542 1582904161.20 151.5784 59.9964 32.0000 1.9850 1.9855 417.7855 417.9118 0.0189 -1.0000 -1.0000 3531026 1582904161.30 151.5784 59.9964 32.0000 1.9845 1.9850 417.9617 418.0878 0.0189 -1.0000 -1.0000 3531089 1582904161.40 151.5784 59.9964 32.0000 1.9850 1.9855 417.8847 418.0105 0.0190 -1.0000 -1.0000 3531151 1582904161.50 151.5784 59.9964 32.0000 1.9855 1.9860 417.7645 417.8912 0.0190 -1.0000 -1.0000 3531229 1582904161.60 151.5319 59.9964 32.0000 1.9855 1.9860 417.6786 417.8052 0.0190 -1.0000 -1.0000 3531339 1582904161.70 151.5319 59.9964 32.0000 1.9848 1.9853 417.8123 417.9384 0.0190 -1.0000 -1.0000 3531667 1582904161.80 151.5319 59.9964 32.0000 1.9846 1.9851 417.8226 417.9497 0.0191 -1.0000 -1.0000 3531729 1582904161.90 151.5319 59.9964 32.0000 1.9849 1.9854 417.8669 417.9933 0.0190 -1.0000 -1.0000 3531792 1582904162.00 151.5319 59.9964 32.0000 1.9851 1.9856 417.8251 417.9510 0.0189 -1.0000 -1.0000 3531854 1582904162.10 151.5319 59.9964 32.0000 1.9848 1.9853 417.6852 417.8114 0.0190 -1.0000 -1.0000 3531932 1582904162.20 151.5319 59.9964 32.0000 1.9844 1.9849 417.7720 417.8985 0.0190 -1.0000 -1.0000 3531995 1582904162.30 151.5319 59.9964 32.0000 1.9843 1.9848 417.8588 417.9852 0.0190 -1.0000 -1.0000 3532057 1582904162.40 151.5319 59.9964 32.0000 1.9847 1.9852 417.8752 418.0018 0.0190 -1.0000 -1.0000 3532135 1582904162.50 151.5319 59.9964 32.0000 1.9857 1.9862 417.6976 417.8243 0.0190 -1.0000 -1.0000 3532198 1582904162.60 151.5319 59.9964 32.0000 1.9858 1.9863 417.5747 417.7007 0.0189 -1.0000 -1.0000 3532261 1582904162.70 151.5389 59.9964 32.0000 1.9857 1.9862 417.7728 417.9000 0.0190 -1.0000 -1.0000 3532339 1582904162.80 151.5394 59.9964 32.0000 1.9851 1.9856 417.8391 417.9649 0.0189 -1.0000 -1.0000 3532557 1582904162.90 151.5603 59.9964 32.0000 1.9852 1.9857 417.7086 417.8349 0.0190 -1.0000 -1.0000 3532620 1582904163.00 151.5603 59.9964 32.0000 1.9856 1.9861 417.6565 417.7829 0.0190 -1.0000 -1.0000 3532698 1582904163.10 151.5603 59.9964 32.0000 1.9855 1.9860 417.7583 417.8851 0.0190 -1.0000 -1.0000 3532761 1582904163.20 151.5588 59.9964 32.0000 1.9849 1.9854 417.7366 417.8629 0.0189 -1.0000 -1.0000 3532823 1582904163.30 151.5409 59.9964 32.0000 1.9856 1.9861 417.6505 417.7757 0.0188 -1.0000 -1.0000 3533276 1582904163.40 151.5409 59.9964 32.0000 1.9859 1.9864 417.5506 417.6766 0.0189 -1.0000 -1.0000 3533339 1582904163.50 151.5409 59.9964 32.0000 1.9855 1.9859 417.8196 417.9448 0.0189 -1.0000 -1.0000 3533417 1582904163.60 151.5409 59.9964 32.0000 1.9847 1.9852 417.8674 417.9941 0.0190 -1.0000 -1.0000 3533479 1582904163.70 151.5409 59.9964 32.0000 1.9846 1.9851 417.8863 418.0118 0.0188 -1.0000 -1.0000 3533542 1582904163.80 151.5213 59.9964 32.0000 1.9850 1.9855 417.6905 417.8154 0.0188 -1.0000 -1.0000 3534307 1582904163.90 151.5213 59.9964 32.0000 1.9853 1.9858 417.6816 417.8069 0.0188 -1.0000 -1.0000 3534370 1582904164.00 151.5213 59.9964 32.0000 1.9849 1.9854 417.7675 417.8931 0.0189 -1.0000 -1.0000 3534432 1582904164.10 151.5213 59.9964 32.0000 1.9843 1.9848 417.7903 417.9170 0.0190 -1.0000 -1.0000 3534511 1582904164.20 151.5213 59.9964 32.0000 1.9847 1.9852 417.8693 417.9954 0.0190 -1.0000 -1.0000 3534573 1582904164.30 151.4985 59.9964 32.0000 1.9854 1.9858 417.8156 417.9421 0.0190 -1.0000 -1.0000 3534635 1582904164.40 151.4985 59.9964 32.0000 1.9855 1.9859 417.7245 417.8499 0.0189 -1.0000 -1.0000 3534698 1582904164.50 151.4985 59.9964 32.0000 1.9848 1.9853 417.8029 417.9295 0.0190 -1.0000 -1.0000 3534761 1582904164.60 151.4985 59.9964 32.0000 1.9847 1.9852 417.8329 417.9582 0.0188 -1.0000 -1.0000 3534964 1582904164.70 151.4985 59.9964 32.0000 1.9854 1.9858 417.6665 417.7923 0.0190 -1.0000 -1.0000 3535042 1582904164.80 151.4985 59.9964 32.0000 1.9856 1.9861 417.6761 417.8028 0.0190 -1.0000 -1.0000 3535105 1582904164.90 151.3880 59.9973 32.0000 1.9848 1.9853 417.7770 417.9034 0.0190 -1.0000 -1.0000 3535167 1582904165.00 151.4531 59.9973 32.0000 1.9848 1.9853 417.7948 417.9208 0.0188 -1.0000 -1.0000 3535229 1582904165.10 151.4531 59.9973 32.0000 1.9850 1.9854 417.8084 417.9347 0.0189 -1.0000 -1.0000 3535292 1582904165.20 151.4531 59.9973 32.0000 1.9856 1.9861 417.7024 417.8273 0.0188 -1.0000 -1.0000 3535354 1582904165.30 151.4531 59.9973 32.0000 1.9863 1.9868 417.6913 417.8169 0.0188 -1.0000 -1.0000 3535432 1582904165.40 151.4522 59.9973 32.0000 1.9853 1.9858 417.8150 417.9408 0.0189 -1.0000 -1.0000 3535495 1582904165.50 151.4522 59.9973 32.0000 1.9845 1.9850 417.8852 418.0121 0.0190 -1.0000 -1.0000 3535573 1582904165.60 151.4522 59.9973 32.0000 1.9860 1.9865 417.6570 417.7833 0.0190 -1.0000 -1.0000 3535635 1582904165.70 151.4522 59.9973 32.0000 1.9860 1.9865 417.6321 417.7588 0.0190 -1.0000 -1.0000 3535698 1582904165.80 151.4522 59.9973 32.0000 1.9854 1.9859 417.7244 417.8503 0.0189 -1.0000 -1.0000 3535761 1582904165.90 151.4522 59.9973 32.0000 1.9852 1.9857 417.7742 417.8994 0.0188 -1.0000 -1.0000 3535823 1582904166.00 151.4522 59.9973 32.0000 1.9856 1.9861 417.7783 417.9035 0.0189 -1.0000 -1.0000 3535885 1582904166.10 151.4522 59.9973 32.0000 1.9856 1.9861 417.6512 417.7770 0.0189 -1.0000 -1.0000 3535964 1582904166.20 151.4522 59.9973 32.0000 1.9857 1.9862 417.5747 417.7003 0.0189 -1.0000 -1.0000 3536026 1582904166.30 151.4522 59.9973 32.0000 1.9855 1.9860 417.7547 417.8815 0.0190 -1.0000 -1.0000 3536089 1582904166.40 151.4522 59.9973 32.0000 1.9849 1.9854 417.8285 417.9544 0.0189 -1.0000 -1.0000 3536276 1582904166.50 151.4522 59.9973 32.0000 1.9848 1.9853 417.8254 417.9511 0.0189 -1.0000 -1.0000 3536354 1582904166.60 151.4640 59.9973 32.0000 1.9858 1.9863 417.7778 417.9030 0.0188 -1.0000 -1.0000 3536417 1582904166.70 151.4640 59.9973 32.0000 1.9858 1.9863 417.7407 417.8658 0.0188 -1.0000 -1.0000 3536479 1582904166.80 151.4640 59.9973 32.0000 1.9847 1.9852 417.8138 417.9397 0.0190 -1.0000 -1.0000 3536542 1582904166.90 151.4640 59.9973 32.0000 1.9845 1.9850 417.8760 418.0028 0.0191 -1.0000 -1.0000 3536792 1582904167.00 151.4640 59.9973 32.0000 1.9853 1.9858 417.7383 417.8643 0.0188 -1.0000 -1.0000 3536854 1582904167.10 151.4737 59.9973 32.0000 1.9856 1.9860 417.6458 417.7721 0.0190 -1.0000 -1.0000 3536917 1582904167.20 151.4751 59.9973 32.0000 1.9855 1.9860 417.5620 417.6873 0.0188 -1.0000 -1.0000 3536979 1582904167.30 151.4751 59.9973 32.0000 1.9850 1.9855 417.7669 417.8928 0.0189 -1.0000 -1.0000 3537058 1582904167.40 151.4751 59.9973 32.0000 1.9850 1.9855 417.8101 417.9363 0.0189 -1.0000 -1.0000 3537807 1582904167.50 151.4751 59.9973 32.0000 1.9858 1.9863 417.8221 417.9475 0.0188 -1.0000 -1.0000 3537932 1582904167.60 151.4751 59.9973 32.0000 1.9854 1.9859 417.6898 417.8155 0.0189 -1.0000 -1.0000 3537979 1582904167.70 151.4751 59.9973 32.0000 1.9864 1.9869 417.6240 417.7493 0.0188 -1.0000 -1.0000 3538057 1582904167.80 151.4754 59.9973 32.0000 1.9858 1.9863 417.7071 417.8331 0.0189 -1.0000 -1.0000 3538120 1582904167.90 151.4818 59.9973 32.0000 1.9846 1.9851 417.8799 418.0057 0.0189 -1.0000 -1.0000 3538182 1582904168.00 151.4818 59.9973 32.0000 1.9857 1.9862 417.7100 417.8364 0.0191 -1.0000 -1.0000 3538245 1582904168.10 151.4818 59.9973 32.0000 1.9863 1.9868 417.6497 417.7749 0.0188 -1.0000 -1.0000 3538526 1582904168.20 151.4818 59.9973 32.0000 1.9857 1.9862 417.7563 417.8825 0.0190 -1.0000 -1.0000 3538589 1582904168.30 151.4818 59.9973 32.0000 1.9851 1.9856 417.8544 417.9805 0.0188 -1.0000 -1.0000 3538651 1582904168.40 151.4818 59.9973 32.0000 1.9852 1.9857 417.8688 417.9950 0.0190 -1.0000 -1.0000 3538729 1582904168.50 151.4818 59.9973 32.0000 1.9859 1.9864 417.7457 417.8721 0.0190 -1.0000 -1.0000 3538808 1582904168.60 151.4822 59.9973 32.0000 1.9858 1.9863 417.7326 417.8591 0.0189 -1.0000 -1.0000 3538870 1582904168.70 151.4739 59.9973 32.0000 1.9855 1.9860 417.7125 417.8385 0.0189 -1.0000 -1.0000 3538948 1582904168.80 151.4739 59.9973 32.0000 1.9850 1.9855 417.7995 417.9252 0.0188 -1.0000 -1.0000 3539011 1582904168.90 151.4739 59.9973 32.0000 1.9860 1.9865 417.8915 418.0174 0.0190 -1.0000 -1.0000 3539073 1582904169.00 151.4952 59.9973 32.0000 1.9853 1.9858 417.7972 417.9230 0.0188 -1.0000 -1.0000 3539151 1582904169.10 151.4952 59.9973 32.0000 1.9857 1.9862 417.6606 417.7868 0.0190 -1.0000 -1.0000 3539214 1582904169.20 151.4952 59.9973 32.0000 1.9858 1.9863 417.7875 417.9135 0.0189 -1.0000 -1.0000 3539276 1582904169.30 151.4952 59.9973 32.0000 1.9854 1.9859 417.8844 418.0102 0.0188 -1.0000 -1.0000 3539339 1582904169.40 151.4952 59.9973 32.0000 1.9859 1.9864 417.8824 418.0083 0.0189 -1.0000 -1.0000 3539401 1582904169.50 151.4952 59.9973 32.0000 1.9849 1.9854 417.7316 417.8573 0.0189 -1.0000 -1.0000 3539479 1582904169.60 151.4952 59.9973 32.0000 1.9862 1.9867 417.6174 417.7438 0.0190 -1.0000 -1.0000 3539542 1582904169.70 151.4952 59.9973 32.0000 1.9853 1.9858 417.7049 417.8311 0.0189 -1.0000 -1.0000 3539604 1582904169.80 151.4952 59.9973 32.0000 1.9847 1.9852 417.9190 418.0439 0.0188 -1.0000 -1.0000 3539682 1582904169.90 151.4952 59.9973 32.0000 1.9844 1.9849 417.8931 418.0197 0.0190 -1.0000 -1.0000 3539745 1582904170.00 151.4952 59.9973 32.0000 1.9850 1.9855 417.7311 417.8574 0.0190 -1.0000 -1.0000 3539917 1582904170.10 151.4960 59.9966 32.0000 1.9852 1.9857 417.5829 417.7081 0.0188 -1.0000 -1.0000 3539995 1582904170.20 151.4960 59.9966 32.0000 1.9843 1.9848 417.7475 417.8732 0.0189 -1.0000 -1.0000 3540057 1582904170.30 151.4960 59.9966 32.0000 1.9845 1.9850 417.8022 417.9281 0.0189 -1.0000 -1.0000 3540135 1582904170.40 151.4960 59.9966 32.0000 1.9845 1.9850 417.7975 417.9238 0.0189 -1.0000 -1.0000 3540214 1582904170.50 151.4960 59.9966 32.0000 1.9851 1.9856 417.7760 417.9016 0.0190 -1.0000 -1.0000 3540385 1582904170.60 151.5119 59.9966 32.0000 1.9854 1.9859 417.7002 417.8272 0.0190 -1.0000 -1.0000 3540448 1582904170.70 151.5488 59.9966 32.0000 1.9856 1.9861 417.7254 417.8507 0.0189 -1.0000 -1.0000 3540526 1582904170.80 151.5488 59.9966 32.0000 1.9850 1.9855 417.8597 417.9866 0.0190 -1.0000 -1.0000 3540589 1582904170.90 151.5488 59.9966 32.0000 1.9853 1.9858 417.9024 418.0282 0.0189 -1.0000 -1.0000 3540651 1582904171.00 151.5488 59.9966 32.0000 1.9862 1.9867 417.7593 417.8854 0.0190 -1.0000 -1.0000 3540885 1582904171.10 151.5488 59.9966 32.0000 1.9855 1.9860 417.7063 417.8325 0.0189 -1.0000 -1.0000 3540948 1582904171.20 151.5488 59.9966 32.0000 1.9850 1.9855 417.6900 417.8157 0.0189 -1.0000 -1.0000 3541011 1582904171.30 151.5330 59.9966 32.0000 1.9849 1.9854 417.8561 417.9821 0.0190 -1.0000 -1.0000 3541089 1582904171.40 151.5301 59.9966 32.0000 1.9854 1.9859 417.8291 417.9563 0.0191 -1.0000 -1.0000 3541135 1582904171.50 151.5301 59.9966 32.0000 1.9861 1.9865 417.6832 417.8085 0.0189 -1.0000 -1.0000 3541526 1582904171.60 151.5301 59.9966 32.0000 1.9859 1.9864 417.6882 417.8139 0.0188 -1.0000 -1.0000 3541589 1582904171.70 151.5301 59.9966 32.0000 1.9848 1.9853 417.7331 417.8598 0.0191 -1.0000 -1.0000 3541651 1582904171.80 151.5266 59.9966 32.0000 1.9841 1.9846 417.8760 418.0017 0.0189 -1.0000 -1.0000 3541729 1582904171.90 151.5023 59.9966 32.0000 1.9844 1.9849 417.8525 417.9784 0.0189 -1.0000 -1.0000 3541870 1582904172.00 151.5023 59.9966 32.0000 1.9852 1.9857 417.7664 417.8920 0.0189 -1.0000 -1.0000 3542151 1582904172.10 151.5023 59.9966 32.0000 1.9853 1.9858 417.5987 417.7255 0.0191 -1.0000 -1.0000 3542229 1582904172.20 151.5023 59.9966 32.0000 1.9845 1.9850 417.8207 417.9476 0.0191 -1.0000 -1.0000 3542292 1582904172.30 151.5023 59.9966 32.0000 1.9849 1.9854 417.8997 418.0253 0.0188 -1.0000 -1.0000 3542354 1582904172.40 151.5443 59.9966 32.0000 1.9854 1.9859 417.8158 417.9417 0.0189 -1.0000 -1.0000 3542417 1582904172.50 151.5548 59.9966 32.0000 1.9857 1.9862 417.7852 417.9112 0.0189 -1.0000 -1.0000 3542682 1582904172.60 151.5548 59.9966 32.0000 1.9855 1.9860 417.7342 417.8604 0.0190 -1.0000 -1.0000 3542745 1582904172.70 151.5548 59.9966 32.0000 1.9848 1.9853 417.8400 417.9658 0.0189 -1.0000 -1.0000 3542823 1582904172.80 151.5548 59.9966 32.0000 1.9851 1.9856 417.8103 417.9356 0.0189 -1.0000 -1.0000 3542917 1582904172.90 151.5548 59.9966 32.0000 1.9852 1.9857 417.7216 417.8466 0.0188 -1.0000 -1.0000 3542979 1582904173.00 151.5503 59.9966 32.0000 1.9863 1.9868 417.6001 417.7263 0.0190 -1.0000 -1.0000 3543058 1582904173.10 151.5133 59.9966 32.0000 1.9853 1.9858 417.6947 417.8204 0.0189 -1.0000 -1.0000 3543120 1582904173.20 151.5133 59.9966 32.0000 1.9840 1.9845 417.7891 417.9153 0.0189 -1.0000 -1.0000 3543182 1582904173.30 151.5133 59.9966 32.0000 1.9846 1.9851 417.8636 417.9901 0.0190 -1.0000 -1.0000 3543245 1582904173.40 151.5133 59.9966 32.0000 1.9852 1.9857 417.7446 417.8708 0.0189 -1.0000 -1.0000 3543308 1582904173.50 151.5133 59.9966 32.0000 1.9848 1.9852 417.5344 417.6605 0.0190 -1.0000 -1.0000 3543385 1582904173.60 151.5107 59.9966 32.0000 1.9855 1.9860 417.6820 417.8081 0.0189 -1.0000 -1.0000 3543448 1582904173.70 151.5107 59.9966 32.0000 1.9846 1.9851 417.8656 417.9911 0.0189 -1.0000 -1.0000 3543511 1582904173.80 151.5107 59.9966 32.0000 1.9851 1.9856 417.7278 417.8528 0.0188 -1.0000 -1.0000 3543589 1582904173.90 151.5107 59.9966 32.0000 1.9857 1.9862 417.6649 417.7914 0.0190 -1.0000 -1.0000 3543651 1582904174.00 151.5107 59.9966 32.0000 1.9846 1.9851 417.7000 417.8268 0.0191 -1.0000 -1.0000 3543714 1582904174.10 151.5196 59.9966 32.0000 1.9844 1.9849 417.8278 417.9540 0.0189 -1.0000 -1.0000 3544042 1582904174.20 151.5485 59.9966 32.0000 1.9842 1.9847 417.8879 418.0143 0.0190 -1.0000 -1.0000 3544104 1582904174.30 151.5485 59.9966 32.0000 1.9849 1.9854 417.8702 417.9965 0.0189 -1.0000 -1.0000 3544167 1582904174.40 151.5485 59.9966 32.0000 1.9854 1.9859 417.6444 417.7706 0.0190 -1.0000 -1.0000 3544245 1582904174.50 151.5485 59.9966 32.0000 1.9861 1.9866 417.7202 417.8466 0.0190 -1.0000 -1.0000 3544307 1582904174.60 151.5485 59.9966 32.0000 1.9858 1.9863 417.7892 417.9161 0.0191 -1.0000 -1.0000 3544792 1582904174.70 151.5113 59.9971 32.0000 1.9849 1.9854 417.9866 418.1133 0.0190 -1.0000 -1.0000 3544870 1582904174.80 151.4966 59.9972 32.0000 1.9851 1.9856 417.7222 417.8482 0.0189 -1.0000 -1.0000 3544917 1582904174.90 151.4966 59.9972 32.0000 1.9856 1.9861 417.5951 417.7213 0.0190 -1.0000 -1.0000 3544979 1582904175.00 151.4966 59.9972 32.0000 1.9848 1.9853 417.5793 417.7057 0.0190 -1.0000 -1.0000 3545058 1582904175.10 151.4966 59.9972 32.0000 1.9850 1.9855 417.7473 417.8732 0.0190 -1.0000 -1.0000 3545120 1582904175.20 151.5270 59.9972 32.0000 1.9855 1.9860 417.8626 417.9880 0.0188 -1.0000 -1.0000 3545292 1582904175.30 151.5535 59.9972 32.0000 1.9853 1.9858 417.7438 417.8697 0.0190 -1.0000 -1.0000 3545370 1582904175.40 151.5535 59.9972 32.0000 1.9854 1.9859 417.6277 417.7539 0.0190 -1.0000 -1.0000 3545417 1582904175.50 151.5535 59.9972 32.0000 1.9853 1.9857 417.5998 417.7258 0.0189 -1.0000 -1.0000 3545495 1582904175.60 151.5535 59.9972 32.0000 1.9841 1.9846 417.7730 417.8981 0.0188 -1.0000 -1.0000 3545558 1582904175.70 151.5535 59.9972 32.0000 1.9846 1.9851 417.8494 417.9759 0.0190 -1.0000 -1.0000 3545620 1582904175.80 151.5117 59.9972 32.0000 1.9845 1.9850 417.8456 417.9716 0.0189 -1.0000 -1.0000 3545698 1582904175.90 151.5117 59.9972 32.0000 1.9846 1.9851 417.7451 417.8712 0.0189 -1.0000 -1.0000 3545761 1582904176.00 151.5117 59.9972 32.0000 1.9852 1.9857 417.8712 417.9969 0.0188 -1.0000 -1.0000 3545823 1582904176.10 151.5117 59.9972 32.0000 1.9844 1.9849 417.8006 417.9268 0.0190 -1.0000 -1.0000 3545917 1582904176.20 151.5117 59.9972 32.0000 1.9854 1.9859 417.7765 417.9030 0.0189 -1.0000 -1.0000 3545979 1582904176.30 151.5117 59.9972 32.0000 1.9848 1.9853 417.6674 417.7932 0.0188 -1.0000 -1.0000 3546042 1582904176.40 151.5028 59.9972 32.0000 1.9853 1.9858 417.7236 417.8492 0.0189 -1.0000 -1.0000 3546120 1582904176.50 151.5028 59.9972 32.0000 1.9848 1.9853 417.8557 417.9821 0.0190 -1.0000 -1.0000 3546182 1582904176.60 151.5028 59.9972 32.0000 1.9847 1.9852 417.8742 418.0013 0.0191 -1.0000 -1.0000 3546417 1582904176.70 151.5028 59.9972 32.0000 1.9849 1.9854 417.7909 417.9170 0.0189 -1.0000 -1.0000 3546495 1582904176.80 151.5028 59.9972 32.0000 1.9852 1.9857 417.5833 417.7094 0.0190 -1.0000 -1.0000 3546557 1582904176.90 151.4215 59.9972 32.0000 1.9845 1.9850 417.6251 417.7514 0.0189 -1.0000 -1.0000 3546620 1582904177.00 151.4112 59.9972 32.0000 1.9849 1.9854 417.6928 417.8188 0.0189 -1.0000 -1.0000 3546698 1582904177.10 151.4112 59.9972 32.0000 1.9841 1.9846 417.6940 417.8204 0.0190 -1.0000 -1.0000 3547167 1582904177.20 151.4112 59.9972 32.0000 1.9850 1.9855 417.7022 417.8276 0.0188 -1.0000 -1.0000 3547229 1582904177.30 151.4112 59.9972 32.0000 1.9854 1.9859 417.6497 417.7755 0.0190 -1.0000 -1.0000 3547308 1582904177.40 151.4216 59.9972 32.0000 1.9850 1.9855 417.7967 417.9229 0.0189 -1.0000 -1.0000 3547370 1582904177.50 151.4769 59.9972 32.0000 1.9846 1.9851 417.9858 418.1117 0.0190 -1.0000 -1.0000 3547448 1582904177.60 151.4769 59.9972 32.0000 1.9861 1.9866 417.8017 417.9286 0.0190 -1.0000 -1.0000 3547651 1582904177.70 151.4769 59.9972 32.0000 1.9850 1.9855 417.6643 417.7903 0.0190 -1.0000 -1.0000 3547714 1582904177.80 151.4769 59.9972 32.0000 1.9849 1.9854 417.7215 417.8480 0.0190 -1.0000 -1.0000 3547792 1582904177.90 151.4769 59.9972 32.0000 1.9843 1.9848 417.8024 417.9286 0.0190 -1.0000 -1.0000 3547854 1582904178.00 151.3844 59.9972 32.0000 1.9845 1.9850 417.8259 417.9533 0.0191 -1.0000 -1.0000 3547917 1582904178.10 151.3844 59.9972 32.0000 1.9844 1.9849 417.7933 417.9192 0.0189 -1.0000 -1.0000 3548151 1582904178.20 151.3844 59.9972 32.0000 1.9842 1.9847 417.6783 417.8038 0.0188 -1.0000 -1.0000 3548214 1582904178.30 151.3844 59.9972 32.0000 1.9851 1.9856 417.6687 417.7942 0.0189 -1.0000 -1.0000 3548276 1582904178.40 151.3844 59.9972 32.0000 1.9841 1.9846 417.7786 417.9047 0.0190 -1.0000 -1.0000 3548354 1582904178.50 151.3844 59.9972 32.0000 1.9844 1.9849 417.7989 417.9244 0.0189 -1.0000 -1.0000 3548417 1582904178.60 151.4784 59.9972 32.0000 1.9861 1.9866 417.6996 417.8256 0.0190 -1.0000 -1.0000 3548901 1582904178.70 151.4784 59.9972 32.0000 1.9857 1.9862 417.6242 417.7504 0.0190 -1.0000 -1.0000 3548964 1582904178.80 151.4784 59.9972 32.0000 1.9854 1.9859 417.7083 417.8343 0.0189 -1.0000 -1.0000 3549042 1582904178.90 151.4784 59.9972 32.0000 1.9848 1.9853 417.7766 417.9027 0.0189 -1.0000 -1.0000 3549105 1582904179.00 151.4784 59.9972 32.0000 1.9862 1.9867 417.7500 417.8762 0.0190 -1.0000 -1.0000 3549198 1582904179.10 151.4784 59.9972 32.0000 1.9852 1.9857 417.6579 417.7838 0.0189 -1.0000 -1.0000 3549276 1582904179.20 151.4379 59.9972 32.0000 1.9857 1.9861 417.6434 417.7689 0.0188 -1.0000 -1.0000 3549339 1582904179.30 151.4379 59.9972 32.0000 1.9848 1.9853 417.7229 417.8481 0.0188 -1.0000 -1.0000 3549417 1582904179.40 151.4379 59.9972 32.0000 1.9851 1.9856 417.7727 417.8988 0.0190 -1.0000 -1.0000 3549479 1582904179.50 151.4379 59.9972 32.0000 1.9855 1.9860 417.7184 417.8449 0.0190 -1.0000 -1.0000 3549558 1582904179.60 151.4379 59.9972 32.0000 1.9859 1.9864 417.6509 417.7773 0.0190 -1.0000 -1.0000 3549620 1582904179.70 151.4662 59.9964 32.0000 1.9859 1.9863 417.7094 417.8353 0.0189 -1.0000 -1.0000 3549839 1582904179.80 151.4662 59.9964 32.0000 1.9849 1.9854 417.8478 417.9742 0.0190 -1.0000 -1.0000 3549901 1582904179.90 151.4662 59.9964 32.0000 1.9860 1.9865 417.7114 417.8368 0.0188 -1.0000 -1.0000 3549964 1582904180.00 151.4662 59.9964 32.0000 1.9863 1.9868 417.6693 417.7960 0.0191 -1.0000 -1.0000 3550026 1582904180.10 151.4662 59.9964 32.0000 1.9861 1.9866 417.7411 417.8679 0.0189 -1.0000 -1.0000 3550104 1582904180.20 151.4662 59.9964 32.0000 1.9857 1.9862 417.7907 417.9167 0.0190 -1.0000 -1.0000 3550167 1582904180.30 151.4662 59.9964 32.0000 1.9848 1.9853 417.6972 417.8242 0.0190 -1.0000 -1.0000 3550229 1582904180.40 151.4926 59.9964 32.0000 1.9859 1.9864 417.6614 417.7871 0.0189 -1.0000 -1.0000 3550307 1582904180.50 151.4926 59.9964 32.0000 1.9848 1.9853 417.6671 417.7933 0.0190 -1.0000 -1.0000 3550370 1582904180.60 151.4926 59.9964 32.0000 1.9854 1.9859 417.8358 417.9623 0.0190 -1.0000 -1.0000 3550432 1582904180.70 151.4926 59.9964 32.0000 1.9858 1.9863 417.7814 417.9071 0.0189 -1.0000 -1.0000 3550526 1582904180.80 151.4926 59.9964 32.0000 1.9862 1.9867 417.7196 417.8458 0.0190 -1.0000 -1.0000 3550589 1582904180.90 151.4595 59.9964 32.0000 1.9863 1.9868 417.6741 417.8001 0.0189 -1.0000 -1.0000 3550651 1582904181.00 151.4549 59.9964 32.0000 1.9854 1.9858 417.9166 418.0437 0.0191 -1.0000 -1.0000 3550729 1582904181.10 151.4549 59.9964 32.0000 1.9854 1.9858 417.8892 418.0161 0.0191 -1.0000 -1.0000 3550792 1582904181.20 151.4549 59.9964 32.0000 1.9857 1.9862 417.8228 417.9492 0.0189 -1.0000 -1.0000 3551167 1582904181.30 151.4549 59.9964 32.0000 1.9856 1.9861 417.6402 417.7662 0.0190 -1.0000 -1.0000 3551245 1582904181.40 151.4549 59.9964 32.0000 1.9854 1.9859 417.7270 417.8541 0.0191 -1.0000 -1.0000 3551308 1582904181.50 151.4989 59.9964 32.0000 1.9851 1.9856 417.8914 418.0178 0.0190 -1.0000 -1.0000 3551385 1582904181.60 151.4989 59.9964 32.0000 1.9849 1.9854 417.8407 417.9674 0.0191 -1.0000 -1.0000 3551448 1582904181.70 151.4989 59.9964 32.0000 1.9857 1.9862 417.8189 417.9454 0.0190 -1.0000 -1.0000 3551511 1582904181.80 151.4989 59.9964 32.0000 1.9862 1.9866 417.7413 417.8678 0.0190 -1.0000 -1.0000 3551698 1582904181.90 151.4989 59.9964 32.0000 1.9851 1.9856 417.8136 417.9397 0.0189 -1.0000 -1.0000 3551761 1582904182.00 151.4794 59.9964 32.0000 1.9852 1.9857 417.8193 417.9452 0.0189 -1.0000 -1.0000 3551823 1582904182.10 151.4794 59.9964 32.0000 1.9858 1.9863 417.8673 417.9936 0.0189 -1.0000 -1.0000 3551885 1582904182.20 151.4794 59.9964 32.0000 1.9861 1.9866 417.6726 417.7978 0.0188 -1.0000 -1.0000 3551948 1582904182.30 151.4794 59.9964 32.0000 1.9863 1.9867 417.7107 417.8376 0.0191 -1.0000 -1.0000 3552026 1582904182.40 151.4794 59.9964 32.0000 1.9857 1.9862 417.7527 417.8792 0.0190 -1.0000 -1.0000 3552104 1582904182.50 151.4794 59.9964 32.0000 1.9847 1.9852 417.8674 417.9934 0.0189 -1.0000 -1.0000 3552167 1582904182.60 151.4794 59.9964 32.0000 1.9854 1.9859 417.8107 417.9375 0.0191 -1.0000 -1.0000 3552229 1582904182.70 151.4809 59.9964 32.0000 1.9852 1.9857 417.6967 417.8230 0.0190 -1.0000 -1.0000 3552292 1582904182.80 151.4862 59.9964 32.0000 1.9853 1.9858 417.6573 417.7838 0.0190 -1.0000 -1.0000 3552823 1582904182.90 151.4862 59.9964 32.0000 1.9853 1.9858 417.8313 417.9580 0.0190 -1.0000 -1.0000 3552885 1582904183.00 151.4862 59.9964 32.0000 1.9851 1.9856 417.9357 418.0627 0.0190 -1.0000 -1.0000 3552948 1582904183.10 151.4862 59.9964 32.0000 1.9854 1.9859 417.8229 417.9486 0.0189 -1.0000 -1.0000 3553011 1582904183.20 151.4862 59.9964 32.0000 1.9868 1.9873 417.7095 417.8364 0.0191 -1.0000 -1.0000 3553073 1582904183.30 151.5221 59.9964 32.0000 1.9862 1.9867 417.7103 417.8367 0.0190 -1.0000 -1.0000 3553323 1582904183.40 151.5221 59.9964 32.0000 1.9850 1.9855 417.8619 417.9886 0.0190 -1.0000 -1.0000 3553385 1582904183.50 151.5221 59.9964 32.0000 1.9850 1.9855 417.9012 418.0268 0.0189 -1.0000 -1.0000 3553464 1582904183.60 151.5221 59.9964 32.0000 1.9855 1.9860 417.7979 417.9228 0.0188 -1.0000 -1.0000 3553526 1582904183.70 151.5221 59.9964 32.0000 1.9860 1.9865 417.6312 417.7574 0.0189 -1.0000 -1.0000 3553589 1582904183.80 151.5221 59.9964 32.0000 1.9858 1.9863 417.6555 417.7817 0.0190 -1.0000 -1.0000 3553792 1582904183.90 151.4963 59.9964 32.0000 1.9849 1.9854 417.8627 417.9878 0.0187 -1.0000 -1.0000 3553854 1582904184.00 151.4963 59.9964 32.0000 1.9848 1.9853 417.8498 417.9763 0.0190 -1.0000 -1.0000 3553917 1582904184.10 151.4963 59.9964 32.0000 1.9854 1.9859 417.7019 417.8281 0.0190 -1.0000 -1.0000 3553979 1582904184.20 151.4963 59.9964 32.0000 1.9845 1.9850 417.5948 417.7210 0.0190 -1.0000 -1.0000 3554042 1582904184.30 151.4963 59.9964 32.0000 1.9848 1.9853 417.7849 417.9113 0.0190 -1.0000 -1.0000 3554104 1582904184.40 151.5218 59.9964 32.0000 1.9852 1.9857 417.8672 417.9937 0.0190 -1.0000 -1.0000 3554182 1582904184.50 151.5218 59.9964 32.0000 1.9850 1.9855 417.8041 417.9308 0.0190 -1.0000 -1.0000 3554245 1582904184.60 151.5218 59.9964 32.0000 1.9856 1.9861 417.6935 417.8206 0.0191 -1.0000 -1.0000 3554307 1582904184.70 151.5218 59.9964 32.0000 1.9856 1.9861 417.7040 417.8301 0.0189 -1.0000 -1.0000 3554385 1582904184.80 151.5218 59.9964 32.0000 1.9848 1.9853 417.7726 417.8990 0.0190 -1.0000 -1.0000 3554448 1582904184.90 151.4687 59.9962 32.0000 1.9842 1.9847 417.8516 417.9770 0.0188 -1.0000 -1.0000 3554511 1582904185.00 151.4281 59.9961 32.0000 1.9846 1.9851 417.8371 417.9623 0.0188 -1.0000 -1.0000 3554589 1582904185.10 151.4281 59.9961 32.0000 1.9851 1.9856 417.6922 417.8183 0.0190 -1.0000 -1.0000 3554682 1582904185.20 151.4281 59.9961 32.0000 1.9855 1.9860 417.7064 417.8327 0.0190 -1.0000 -1.0000 3554745 1582904185.30 151.4281 59.9961 32.0000 1.9845 1.9850 417.8262 417.9524 0.0190 -1.0000 -1.0000 3555151 1582904185.40 151.4281 59.9961 32.0000 1.9847 1.9852 417.7664 417.8928 0.0189 -1.0000 -1.0000 3555214 1582904185.50 151.4281 59.9961 32.0000 1.9855 1.9860 417.6593 417.7848 0.0189 -1.0000 -1.0000 3555292 1582904185.60 151.4696 59.9961 32.0000 1.9861 1.9866 417.6378 417.7647 0.0192 -1.0000 -1.0000 3555355 1582904185.70 151.4696 59.9961 32.0000 1.9856 1.9861 417.6830 417.8082 0.0187 -1.0000 -1.0000 3555417 1582904185.80 151.4696 59.9961 32.0000 1.9847 1.9852 417.8194 417.9445 0.0189 -1.0000 -1.0000 3555479 1582904185.90 151.4696 59.9961 32.0000 1.9846 1.9851 417.8763 418.0023 0.0189 -1.0000 -1.0000 3555823 1582904186.00 151.4696 59.9961 32.0000 1.9860 1.9865 417.6559 417.7814 0.0189 -1.0000 -1.0000 3555885 1582904186.10 151.4677 59.9961 32.0000 1.9857 1.9862 417.5939 417.7201 0.0189 -1.0000 -1.0000 3555964 1582904186.20 151.4673 59.9961 32.0000 1.9859 1.9864 417.6482 417.7734 0.0188 -1.0000 -1.0000 3556026 1582904186.30 151.4673 59.9961 32.0000 1.9852 1.9857 417.6578 417.7837 0.0189 -1.0000 -1.0000 3556089 1582904186.40 151.4673 59.9961 32.0000 1.9853 1.9858 417.6765 417.8027 0.0190 -1.0000 -1.0000 3556432 1582904186.50 151.4673 59.9961 32.0000 1.9850 1.9855 417.6381 417.7643 0.0189 -1.0000 -1.0000 3556495 1582904186.60 151.4673 59.9961 32.0000 1.9854 1.9859 417.6066 417.7318 0.0189 -1.0000 -1.0000 3556557 1582904186.70 151.5022 59.9961 32.0000 1.9847 1.9852 417.7254 417.8509 0.0190 -1.0000 -1.0000 3556745 1582904186.80 151.5022 59.9961 32.0000 1.9851 1.9856 417.8113 417.9368 0.0189 -1.0000 -1.0000 3556808 1582904186.90 151.5022 59.9961 32.0000 1.9844 1.9848 417.7770 417.9026 0.0189 -1.0000 -1.0000 3556870 1582904187.00 151.5022 59.9961 32.0000 1.9850 1.9855 417.6770 417.8022 0.0188 -1.0000 -1.0000 3556948 1582904187.10 151.5022 59.9961 32.0000 1.9849 1.9854 417.6195 417.7452 0.0189 -1.0000 -1.0000 3557011 1582904187.20 151.5022 59.9961 32.0000 1.9848 1.9853 417.5573 417.6832 0.0190 -1.0000 -1.0000 3557058 1582904187.30 151.5022 59.9961 32.0000 1.9846 1.9851 417.7237 417.8486 0.0188 -1.0000 -1.0000 3557151 1582904187.40 151.5057 59.9961 32.0000 1.9839 1.9844 417.8105 417.9361 0.0188 -1.0000 -1.0000 3557214 1582904187.50 151.5061 59.9961 32.0000 1.9845 1.9850 417.7222 417.8479 0.0189 -1.0000 -1.0000 3557276 1582904187.60 151.5061 59.9961 32.0000 1.9848 1.9853 417.5701 417.6960 0.0189 -1.0000 -1.0000 3557355 1582904187.70 151.5061 59.9961 32.0000 1.9845 1.9850 417.7299 417.8559 0.0189 -1.0000 -1.0000 3557432 1582904187.80 151.5061 59.9961 32.0000 1.9843 1.9848 417.8053 417.9312 0.0190 -1.0000 -1.0000 3557511 1582904187.90 151.5061 59.9961 32.0000 1.9849 1.9854 417.7373 417.8626 0.0188 -1.0000 -1.0000 3557682 1582904188.00 151.4698 59.9961 32.0000 1.9845 1.9850 417.6008 417.7270 0.0189 -1.0000 -1.0000 3557745 1582904188.10 151.4698 59.9961 32.0000 1.9847 1.9852 417.5970 417.7223 0.0189 -1.0000 -1.0000 3557823 1582904188.20 151.4698 59.9961 32.0000 1.9841 1.9846 417.7931 417.9189 0.0189 -1.0000 -1.0000 3557948 1582904188.30 151.4698 59.9961 32.0000 1.9848 1.9853 417.7706 417.8955 0.0187 -1.0000 -1.0000 3558011 1582904188.40 151.4698 59.9961 32.0000 1.9850 1.9855 417.6789 417.8048 0.0189 -1.0000 -1.0000 3558198 1582904188.50 151.4698 59.9961 32.0000 1.9852 1.9857 417.6382 417.7639 0.0189 -1.0000 -1.0000 3558261 1582904188.60 151.4781 59.9961 32.0000 1.9847 1.9852 417.6860 417.8112 0.0187 -1.0000 -1.0000 3558323 1582904188.70 151.5434 59.9961 32.0000 1.9849 1.9854 417.8005 417.9271 0.0190 -1.0000 -1.0000 3558401 1582904188.80 151.5434 59.9961 32.0000 1.9853 1.9858 417.7727 417.8975 0.0188 -1.0000 -1.0000 3558464 1582904188.90 151.5434 59.9961 32.0000 1.9856 1.9861 417.6675 417.7932 0.0188 -1.0000 -1.0000 3559370 1582904189.00 151.5434 59.9961 32.0000 1.9856 1.9861 417.6814 417.8058 0.0187 -1.0000 -1.0000 3559432 1582904189.10 151.5434 59.9961 32.0000 1.9844 1.9849 417.8577 417.9832 0.0188 -1.0000 -1.0000 3559495 1582904189.20 151.4613 59.9961 32.0000 1.9850 1.9855 417.8211 417.9464 0.0189 -1.0000 -1.0000 3559558 1582904189.30 151.4613 59.9961 32.0000 1.9849 1.9854 417.8448 417.9698 0.0188 -1.0000 -1.0000 3559635 1582904189.40 151.4613 59.9961 32.0000 1.9852 1.9857 417.7509 417.8779 0.0191 -1.0000 -1.0000 3559698 1582904189.50 151.4613 59.9961 32.0000 1.9855 1.9860 417.6676 417.7936 0.0189 -1.0000 -1.0000 3559776 1582904189.60 151.4613 59.9961 32.0000 1.9854 1.9858 417.6306 417.7551 0.0187 -1.0000 -1.0000 3559839 1582904189.70 151.4719 59.9965 32.0000 1.9848 1.9852 417.6881 417.8139 0.0189 -1.0000 -1.0000 3559917 1582904189.80 151.4732 59.9966 32.0000 1.9840 1.9845 417.7355 417.8617 0.0190 -1.0000 -1.0000 3559995 1582904189.90 151.4732 59.9966 32.0000 1.9846 1.9851 417.7122 417.8385 0.0190 -1.0000 -1.0000 3600057 1582904190.00 151.4732 59.9966 32.0000 1.9855 1.9860 417.6451 417.7710 0.0189 -1.0000 -1.0000 3600120 1582904190.10 151.4732 59.9966 32.0000 1.9852 1.9857 417.6989 417.8252 0.0189 -1.0000 -1.0000 3600182 1582904190.20 151.4732 59.9966 32.0000 1.9848 1.9853 417.8590 417.9860 0.0191 -1.0000 -1.0000 3600245 1582904190.30 151.4732 59.9966 32.0000 1.9843 1.9848 417.8586 417.9836 0.0187 -1.0000 -1.0000 3600307 1582904190.40 151.4774 59.9966 32.0000 1.9850 1.9854 417.7801 417.9048 0.0188 -1.0000 -1.0000 3600385 1582904190.50 151.4774 59.9966 32.0000 1.9849 1.9854 417.5512 417.6770 0.0189 -1.0000 -1.0000 3600557 1582904190.60 151.4774 59.9966 32.0000 1.9852 1.9856 417.6886 417.8138 0.0188 -1.0000 -1.0000 3600620 1582904190.70 151.4774 59.9966 32.0000 1.9848 1.9853 417.7550 417.8800 0.0188 -1.0000 -1.0000 3600698 1582904190.80 151.4774 59.9966 32.0000 1.9850 1.9855 417.7829 417.9080 0.0188 -1.0000 -1.0000 3600760 1582904190.90 151.4774 59.9966 32.0000 1.9845 1.9850 417.7368 417.8634 0.0190 -1.0000 -1.0000 3600823 1582904191.00 151.4774 59.9966 32.0000 1.9852 1.9857 417.6168 417.7427 0.0190 -1.0000 -1.0000 3600901 1582904191.10 151.4774 59.9966 32.0000 1.9854 1.9859 417.7563 417.8827 0.0190 -1.0000 -1.0000 3600964 1582904191.20 151.4774 59.9966 32.0000 1.9851 1.9856 417.9042 418.0308 0.0190 -1.0000 -1.0000 3601026 1582904191.30 151.4774 59.9966 32.0000 1.9855 1.9860 417.8061 417.9326 0.0190 -1.0000 -1.0000 3601104 1582904191.40 151.4774 59.9966 32.0000 1.9863 1.9868 417.6472 417.7733 0.0189 -1.0000 -1.0000 3601182 1582904191.50 151.4672 59.9966 32.0000 1.9856 1.9861 417.6819 417.8082 0.0191 -1.0000 -1.0000 3601245 1582904191.60 151.4577 59.9966 32.0000 1.9854 1.9859 417.7102 417.8364 0.0189 -1.0000 -1.0000 3601307 1582904191.70 151.4577 59.9966 32.0000 1.9855 1.9860 417.9118 418.0366 0.0188 -1.0000 -1.0000 3601370 1582904191.80 151.4577 59.9966 32.0000 1.9853 1.9857 417.8457 417.9712 0.0189 -1.0000 -1.0000 3601448 1582904191.90 151.4577 59.9966 32.0000 1.9858 1.9863 417.7192 417.8451 0.0189 -1.0000 -1.0000 3601510 1582904192.00 151.4577 59.9966 32.0000 1.9859 1.9864 417.6706 417.7970 0.0190 -1.0000 -1.0000 3601932 1582904192.10 151.4577 59.9966 32.0000 1.9854 1.9859 417.7310 417.8575 0.0189 -1.0000 -1.0000 3602010 1582904192.20 151.4499 59.9966 32.0000 1.9863 1.9868 417.8277 417.9532 0.0188 -1.0000 -1.0000 3602073 1582904192.30 151.4452 59.9966 32.0000 1.9851 1.9856 417.7239 417.8491 0.0188 -1.0000 -1.0000 3602135 1582904192.40 151.4452 59.9966 32.0000 1.9850 1.9854 417.6427 417.7676 0.0189 -1.0000 -1.0000 3602214 1582904192.50 151.4452 59.9966 32.0000 1.9856 1.9861 417.7999 417.9254 0.0189 -1.0000 -1.0000 3602448 1582904192.60 151.4452 59.9966 32.0000 1.9854 1.9859 417.8870 418.0133 0.0190 -1.0000 -1.0000 3602511 1582904192.70 151.4452 59.9966 32.0000 1.9847 1.9852 417.9288 418.0546 0.0189 -1.0000 -1.0000 3602573 1582904192.80 151.4455 59.9966 32.0000 1.9868 1.9873 417.7836 417.9099 0.0190 -1.0000 -1.0000 3602635 1582904192.90 151.4489 59.9966 32.0000 1.9856 1.9861 417.6782 417.8044 0.0190 -1.0000 -1.0000 3602729 1582904193.00 151.4489 59.9966 32.0000 1.9849 1.9854 417.7929 417.9194 0.0190 -1.0000 -1.0000 3602917 1582904193.10 151.4489 59.9966 32.0000 1.9854 1.9859 417.8486 417.9755 0.0190 -1.0000 -1.0000 3602979 1582904193.20 151.4489 59.9966 32.0000 1.9846 1.9851 417.8730 417.9985 0.0188 -1.0000 -1.0000 3603042 1582904193.30 151.4489 59.9966 32.0000 1.9855 1.9860 417.7511 417.8767 0.0189 -1.0000 -1.0000 3603120 1582904193.40 151.4489 59.9966 32.0000 1.9860 1.9865 417.7349 417.8608 0.0189 -1.0000 -1.0000 3603214 1582904193.50 151.4613 59.9966 32.0000 1.9853 1.9858 417.8431 417.9690 0.0189 -1.0000 -1.0000 3603417 1582904193.60 151.4613 59.9966 32.0000 1.9850 1.9855 417.9053 418.0315 0.0190 -1.0000 -1.0000 3603479 1582904193.70 151.4613 59.9966 32.0000 1.9857 1.9862 417.6729 417.7993 0.0190 -1.0000 -1.0000 3603542 1582904193.80 151.4613 59.9966 32.0000 1.9859 1.9864 417.7175 417.8437 0.0190 -1.0000 -1.0000 3603605 1582904193.90 151.4613 59.9966 32.0000 1.9856 1.9861 417.7142 417.8407 0.0189 -1.0000 -1.0000 3603667 1582904194.00 151.4613 59.9966 32.0000 1.9856 1.9861 417.7768 417.9032 0.0190 -1.0000 -1.0000 3604214 1582904194.10 151.4583 59.9966 32.0000 1.9856 1.9861 417.8979 418.0246 0.0190 -1.0000 -1.0000 3604276 1582904194.20 151.4583 59.9966 32.0000 1.9864 1.9869 417.7203 417.8465 0.0190 -1.0000 -1.0000 3604339 1582904194.30 151.4583 59.9966 32.0000 1.9859 1.9864 417.5948 417.7224 0.0192 -1.0000 -1.0000 3604401 1582904194.40 151.4583 59.9966 32.0000 1.9857 1.9862 417.6667 417.7939 0.0190 -1.0000 -1.0000 3604479 1582904194.50 151.4583 59.9966 32.0000 1.9855 1.9860 417.8868 418.0123 0.0189 -1.0000 -1.0000 3604542 1582904194.60 151.4583 59.9966 32.0000 1.9862 1.9867 417.7838 417.9095 0.0189 -1.0000 -1.0000 3604823 1582904194.70 151.4074 59.9973 32.0000 1.9858 1.9863 417.5893 417.7154 0.0190 -1.0000 -1.0000 3604901 1582904194.80 151.4074 59.9973 32.0000 1.9856 1.9861 417.7746 417.9010 0.0189 -1.0000 -1.0000 3604964 1582904194.90 151.4074 59.9973 32.0000 1.9840 1.9845 417.8898 418.0159 0.0190 -1.0000 -1.0000 3605026 1582904195.00 151.4074 59.9973 32.0000 1.9852 1.9857 417.8353 417.9615 0.0189 -1.0000 -1.0000 3605105 1582904195.10 151.4074 59.9973 32.0000 1.9853 1.9858 417.7944 417.9208 0.0190 -1.0000 -1.0000 3605167 1582904195.20 151.4339 59.9973 32.0000 1.9852 1.9857 417.7282 417.8548 0.0191 -1.0000 -1.0000 3605229 1582904195.30 151.4586 59.9973 32.0000 1.9854 1.9859 417.7415 417.8677 0.0189 -1.0000 -1.0000 3605307 1582904195.40 151.4586 59.9973 32.0000 1.9855 1.9860 417.8328 417.9589 0.0189 -1.0000 -1.0000 3605370 1582904195.50 151.4586 59.9973 32.0000 1.9853 1.9858 417.8550 417.9807 0.0189 -1.0000 -1.0000 3605432 1582904195.60 151.4586 59.9973 32.0000 1.9860 1.9865 417.7534 417.8798 0.0190 -1.0000 -1.0000 3606042 1582904195.70 151.4586 59.9973 32.0000 1.9852 1.9857 417.7565 417.8828 0.0190 -1.0000 -1.0000 3606261 1582904195.80 151.4887 59.9973 32.0000 1.9856 1.9861 417.8404 417.9664 0.0189 -1.0000 -1.0000 3606339 1582904195.90 151.4887 59.9973 32.0000 1.9847 1.9852 417.8877 418.0133 0.0189 -1.0000 -1.0000 3606401 1582904196.00 151.4887 59.9973 32.0000 1.9862 1.9867 417.7482 417.8754 0.0191 -1.0000 -1.0000 3606464 1582904196.10 151.4887 59.9973 32.0000 1.9868 1.9873 417.7196 417.8470 0.0191 -1.0000 -1.0000 3606526 1582904196.20 151.4887 59.9973 32.0000 1.9855 1.9860 417.7914 417.9178 0.0190 -1.0000 -1.0000 3606589 1582904196.30 151.4981 59.9973 32.0000 1.9850 1.9855 417.8740 418.0006 0.0190 -1.0000 -1.0000 3606651 1582904196.40 151.4987 59.9973 32.0000 1.9858 1.9863 417.7849 417.9116 0.0191 -1.0000 -1.0000 3606729 1582904196.50 151.4987 59.9973 32.0000 1.9857 1.9862 417.7570 417.8834 0.0190 -1.0000 -1.0000 3606839 1582904196.60 151.4987 59.9973 32.0000 1.9867 1.9872 417.7164 417.8428 0.0190 -1.0000 -1.0000 3606901 1582904196.70 151.4987 59.9973 32.0000 1.9862 1.9867 417.8280 417.9543 0.0189 -1.0000 -1.0000 3606979 1582904196.80 151.4987 59.9973 32.0000 1.9855 1.9860 417.7418 417.8684 0.0190 -1.0000 -1.0000 3607042 1582904196.90 151.4987 59.9973 32.0000 1.9857 1.9862 417.7159 417.8419 0.0189 -1.0000 -1.0000 3607105 1582904197.00 151.4987 59.9973 32.0000 1.9851 1.9856 417.7318 417.8578 0.0190 -1.0000 -1.0000 3607167 1582904197.10 151.4987 59.9973 32.0000 1.9853 1.9858 417.7727 417.8994 0.0190 -1.0000 -1.0000 3607229 1582904197.20 151.4987 59.9973 32.0000 1.9852 1.9857 417.9209 418.0469 0.0189 -1.0000 -1.0000 3607308 1582904197.30 151.4987 59.9973 32.0000 1.9854 1.9859 417.8296 417.9556 0.0190 -1.0000 -1.0000 3607370 1582904197.40 151.5279 59.9973 32.0000 1.9866 1.9871 417.7262 417.8534 0.0191 -1.0000 -1.0000 3607432 1582904197.50 151.5356 59.9973 32.0000 1.9859 1.9864 417.6401 417.7661 0.0190 -1.0000 -1.0000 3607511 1582904197.60 151.5341 59.9973 32.0000 1.9849 1.9854 417.8784 418.0058 0.0191 -1.0000 -1.0000 3607589 1582904197.70 151.5317 59.9973 32.0000 1.9851 1.9856 417.8995 418.0261 0.0190 -1.0000 -1.0000 3607651 1582904197.80 151.5317 59.9973 32.0000 1.9858 1.9863 417.7855 417.9118 0.0190 -1.0000 -1.0000 3607729 1582904197.90 151.5317 59.9973 32.0000 1.9859 1.9864 417.6635 417.7899 0.0190 -1.0000 -1.0000 3607792 1582904198.00 151.5317 59.9973 32.0000 1.9854 1.9859 417.8990 418.0255 0.0190 -1.0000 -1.0000 3607854 1582904198.10 151.5317 59.9973 32.0000 1.9850 1.9854 417.8709 417.9972 0.0190 -1.0000 -1.0000 3608464 1582904198.20 151.5317 59.9973 32.0000 1.9854 1.9859 417.6382 417.7651 0.0191 -1.0000 -1.0000 3608526 1582904198.30 151.5317 59.9973 32.0000 1.9851 1.9856 417.7136 417.8413 0.0191 -1.0000 -1.0000 3608589 1582904198.40 151.5317 59.9973 32.0000 1.9848 1.9853 417.8885 418.0144 0.0190 -1.0000 -1.0000 3608667 1582904198.50 151.5317 59.9973 32.0000 1.9851 1.9856 417.7945 417.9211 0.0190 -1.0000 -1.0000 3608729 1582904198.60 151.5317 59.9973 32.0000 1.9860 1.9865 417.7042 417.8305 0.0190 -1.0000 -1.0000 3608792 1582904198.70 151.5317 59.9973 32.0000 1.9863 1.9868 417.7348 417.8612 0.0190 -1.0000 -1.0000 3608870 1582904198.80 151.5317 59.9973 32.0000 1.9854 1.9859 417.7682 417.8950 0.0190 -1.0000 -1.0000 3608932 1582904198.90 151.5317 59.9973 32.0000 1.9849 1.9854 417.8081 417.9338 0.0189 -1.0000 -1.0000 3608995 1582904199.00 151.5864 59.9973 32.0000 1.9857 1.9862 417.8578 417.9840 0.0190 -1.0000 -1.0000 3609058 1582904199.10 151.5864 59.9973 32.0000 1.9864 1.9869 417.7762 417.9025 0.0189 -1.0000 -1.0000 3609120 1582904199.20 151.5864 59.9973 32.0000 1.9845 1.9850 417.8833 418.0091 0.0189 -1.0000 -1.0000 3609323 1582904199.30 151.5864 59.9973 32.0000 1.9856 1.9861 417.8395 417.9656 0.0190 -1.0000 -1.0000 3609401 1582904199.40 151.5864 59.9973 32.0000 1.9859 1.9864 417.8121 417.9381 0.0190 -1.0000 -1.0000 3609464 1582904199.50 151.5835 59.9973 32.0000 1.9855 1.9860 417.7599 417.8863 0.0190 -1.0000 -1.0000 3609526 1582904199.60 151.5827 59.9973 32.0000 1.9853 1.9858 417.7601 417.8871 0.0191 -1.0000 -1.0000 3609589 1582904199.70 151.5827 59.9973 32.0000 1.9850 1.9855 417.8133 417.9393 0.0189 -1.0000 -1.0000 3609651 1582904199.80 151.5474 59.9972 32.0000 1.9853 1.9857 417.9253 418.0518 0.0190 -1.0000 -1.0000 3609729 1582904199.90 151.5474 59.9972 32.0000 1.9871 1.9876 417.7436 417.8707 0.0192 -1.0000 -1.0000 3609792 1582904200.00 151.5474 59.9972 32.0000 1.9859 1.9864 417.7175 417.8440 0.0190 -1.0000 -1.0000 3609854 1582904200.10 151.5474 59.9972 32.0000 1.9858 1.9863 417.8257 417.9520 0.0191 -1.0000 -1.0000 3609932 1582904200.20 151.5474 59.9972 32.0000 1.9849 1.9854 417.8560 417.9831 0.0190 -1.0000 -1.0000 3609995 1582904200.30 151.5474 59.9972 32.0000 1.9856 1.9861 417.6492 417.7746 0.0188 -1.0000 -1.0000 3610057 1582904200.40 151.5474 59.9972 32.0000 1.9857 1.9862 417.5978 417.7247 0.0191 -1.0000 -1.0000 3610135 1582904200.50 151.5474 59.9972 32.0000 1.9852 1.9857 417.7175 417.8438 0.0190 -1.0000 -1.0000 3610198 1582904200.60 151.5474 59.9972 32.0000 1.9853 1.9858 417.7829 417.9089 0.0190 -1.0000 -1.0000 3610261 1582904200.70 151.5243 59.9972 32.0000 1.9855 1.9860 417.8956 418.0211 0.0189 -1.0000 -1.0000 3610464 1582904200.80 151.5243 59.9972 32.0000 1.9853 1.9858 417.7020 417.8286 0.0190 -1.0000 -1.0000 3610526 1582904200.90 151.5243 59.9972 32.0000 1.9862 1.9867 417.7222 417.8481 0.0190 -1.0000 -1.0000 3610589 1582904201.00 151.4880 59.9972 32.0000 1.9857 1.9862 417.6556 417.7814 0.0189 -1.0000 -1.0000 3610651 1582904201.10 151.4880 59.9972 32.0000 1.9852 1.9857 417.8915 418.0185 0.0190 -1.0000 -1.0000 3610714 1582904201.20 151.4880 59.9972 32.0000 1.9855 1.9860 417.7990 417.9248 0.0189 -1.0000 -1.0000 3611058 1582904201.30 151.4880 59.9972 32.0000 1.9862 1.9867 417.6457 417.7725 0.0191 -1.0000 -1.0000 3611120 1582904201.40 151.4880 59.9972 32.0000 1.9856 1.9861 417.7218 417.8481 0.0190 -1.0000 -1.0000 3611182 1582904201.50 151.4880 59.9972 32.0000 1.9849 1.9854 417.8269 417.9537 0.0190 -1.0000 -1.0000 3611261 1582904201.60 151.4880 59.9972 32.0000 1.9848 1.9852 417.8162 417.9428 0.0191 -1.0000 -1.0000 3611323 1582904201.70 151.4880 59.9972 32.0000 1.9858 1.9863 417.6456 417.7716 0.0188 -1.0000 -1.0000 3611698 1582904201.80 151.4865 59.9972 32.0000 1.9850 1.9855 417.8220 417.9469 0.0188 -1.0000 -1.0000 3611776 1582904201.90 151.5341 59.9972 32.0000 1.9848 1.9852 417.8779 418.0044 0.0190 -1.0000 -1.0000 3611839 1582904202.00 151.5341 59.9972 32.0000 1.9853 1.9858 417.8283 417.9546 0.0190 -1.0000 -1.0000 3611901 1582904202.10 151.5341 59.9972 32.0000 1.9860 1.9865 417.7210 417.8471 0.0189 -1.0000 -1.0000 3611979 1582904202.20 151.5341 59.9972 32.0000 1.9854 1.9859 417.8317 417.9582 0.0190 -1.0000 -1.0000 3612198 1582904202.30 151.5341 59.9972 32.0000 1.9853 1.9858 417.9571 418.0830 0.0189 -1.0000 -1.0000 3612261 1582904202.40 151.5122 59.9972 32.0000 1.9855 1.9860 417.8500 417.9756 0.0188 -1.0000 -1.0000 3612339 1582904202.50 151.5152 59.9972 32.0000 1.9866 1.9871 417.7181 417.8440 0.0190 -1.0000 -1.0000 3612401 1582904202.60 151.5152 59.9972 32.0000 1.9860 1.9865 417.6682 417.7951 0.0190 -1.0000 -1.0000 3612464 1582904202.70 151.5152 59.9972 32.0000 1.9847 1.9852 417.9125 418.0388 0.0190 -1.0000 -1.0000 3612542 1582904202.80 151.4888 59.9972 32.0000 1.9851 1.9855 417.9182 418.0444 0.0189 -1.0000 -1.0000 3612620 1582904202.90 151.4888 59.9972 32.0000 1.9851 1.9856 417.8565 417.9837 0.0191 -1.0000 -1.0000 3612682 1582904203.00 151.4888 59.9972 32.0000 1.9857 1.9862 417.6670 417.7932 0.0190 -1.0000 -1.0000 3612745 1582904203.10 151.4888 59.9972 32.0000 1.9857 1.9862 417.6942 417.8202 0.0189 -1.0000 -1.0000 3612808 1582904203.20 151.4888 59.9972 32.0000 1.9853 1.9858 417.8607 417.9861 0.0188 -1.0000 -1.0000 3612870 1582904203.30 151.4902 59.9972 32.0000 1.9858 1.9863 417.9614 418.0875 0.0189 -1.0000 -1.0000 3612948 1582904203.40 151.4929 59.9972 32.0000 1.9858 1.9863 417.9087 418.0348 0.0190 -1.0000 -1.0000 3613011 1582904203.50 151.4929 59.9972 32.0000 1.9861 1.9866 417.6957 417.8222 0.0190 -1.0000 -1.0000 3613073 1582904203.60 151.4929 59.9972 32.0000 1.9863 1.9868 417.6436 417.7700 0.0190 -1.0000 -1.0000 3613135 1582904203.70 151.4929 59.9972 32.0000 1.9854 1.9859 417.8741 418.0005 0.0190 -1.0000 -1.0000 3613323 1582904203.80 151.4929 59.9972 32.0000 1.9850 1.9855 417.8594 417.9862 0.0190 -1.0000 -1.0000 3613385 1582904203.90 151.4889 59.9972 32.0000 1.9859 1.9864 417.8167 417.9428 0.0189 -1.0000 -1.0000 3613448 1582904204.00 151.4811 59.9972 32.0000 1.9867 1.9872 417.7199 417.8459 0.0190 -1.0000 -1.0000 3613511 1582904204.10 151.4811 59.9972 32.0000 1.9854 1.9859 417.7912 417.9180 0.0190 -1.0000 -1.0000 3613589 1582904204.20 151.4811 59.9972 32.0000 1.9848 1.9853 417.8947 418.0214 0.0190 -1.0000 -1.0000 3614432 1582904204.30 151.4811 59.9972 32.0000 1.9849 1.9853 417.8137 417.9383 0.0188 -1.0000 -1.0000 3614495 1582904204.40 151.4811 59.9972 32.0000 1.9868 1.9873 417.7777 417.9033 0.0189 -1.0000 -1.0000 3614573 1582904204.50 151.4863 59.9972 32.0000 1.9863 1.9868 417.7368 417.8627 0.0189 -1.0000 -1.0000 3614635 1582904204.60 151.4863 59.9972 32.0000 1.9859 1.9864 417.8427 417.9678 0.0188 -1.0000 -1.0000 3614698 1582904204.70 151.4863 59.9972 32.0000 1.9859 1.9864 417.8787 418.0053 0.0190 -1.0000 -1.0000 3614792 1582904204.80 151.4863 59.9972 32.0000 1.9858 1.9862 417.7865 417.9126 0.0189 -1.0000 -1.0000 3614855 1582904204.90 151.4863 59.9972 32.0000 1.9861 1.9866 417.6852 417.8114 0.0190 -1.0000 -1.0000 3614917 1582904205.00 151.4736 59.9974 32.0000 1.9855 1.9860 417.7936 417.9204 0.0190 -1.0000 -1.0000 3614995 1582904205.10 151.4627 59.9977 32.0000 1.9853 1.9858 417.9900 418.1162 0.0190 -1.0000 -1.0000 3615058 1582904205.20 151.4627 59.9977 32.0000 1.9862 1.9867 417.9534 418.0795 0.0189 -1.0000 -1.0000 3615120 1582904205.30 151.4627 59.9977 32.0000 1.9861 1.9866 417.7485 417.8740 0.0189 -1.0000 -1.0000 3615198 1582904205.40 151.4627 59.9977 32.0000 1.9855 1.9860 417.8312 417.9582 0.0190 -1.0000 -1.0000 3615261 1582904205.50 151.4627 59.9977 32.0000 1.9859 1.9864 417.9186 418.0452 0.0191 -1.0000 -1.0000 3615323 1582904205.60 151.4744 59.9977 32.0000 1.9851 1.9856 418.0168 418.1431 0.0189 -1.0000 -1.0000 3615385 1582904205.70 151.4744 59.9977 32.0000 1.9853 1.9858 417.8605 417.9857 0.0188 -1.0000 -1.0000 3615448 1582904205.80 151.4744 59.9977 32.0000 1.9866 1.9871 417.7902 417.9161 0.0190 -1.0000 -1.0000 3615839 1582904205.90 151.4744 59.9977 32.0000 1.9861 1.9866 417.8202 417.9462 0.0189 -1.0000 -1.0000 3615901 1582904206.00 151.4744 59.9977 32.0000 1.9854 1.9859 417.9124 418.0385 0.0189 -1.0000 -1.0000 3615948 1582904206.10 151.4744 59.9977 32.0000 1.9849 1.9854 417.8836 418.0101 0.0190 -1.0000 -1.0000 3616042 1582904206.20 151.4829 59.9977 32.0000 1.9862 1.9867 417.6934 417.8199 0.0190 -1.0000 -1.0000 3616104 1582904206.30 151.5215 59.9977 32.0000 1.9862 1.9867 417.7073 417.8336 0.0190 -1.0000 -1.0000 3616182 1582904206.40 151.5215 59.9977 32.0000 1.9859 1.9864 417.7757 417.9021 0.0190 -1.0000 -1.0000 3616245 1582904206.50 151.5215 59.9977 32.0000 1.9856 1.9861 417.9027 418.0290 0.0190 -1.0000 -1.0000 3616307 1582904206.60 151.5215 59.9977 32.0000 1.9853 1.9858 417.8316 417.9585 0.0191 -1.0000 -1.0000 3616370 1582904206.70 151.5215 59.9977 32.0000 1.9861 1.9866 417.8063 417.9322 0.0189 -1.0000 -1.0000 3616448 1582904206.80 151.5247 59.9977 32.0000 1.9863 1.9868 417.7429 417.8692 0.0190 -1.0000 -1.0000 3616682 1582904206.90 151.5247 59.9977 32.0000 1.9856 1.9861 417.8301 417.9561 0.0189 -1.0000 -1.0000 3616745 1582904207.00 151.5247 59.9977 32.0000 1.9851 1.9856 417.9431 418.0693 0.0190 -1.0000 -1.0000 3616823 1582904207.10 151.5247 59.9977 32.0000 1.9849 1.9854 417.9628 418.0897 0.0191 -1.0000 -1.0000 3616885 1582904207.20 151.5247 59.9977 32.0000 1.9868 1.9873 417.7990 417.9257 0.0190 -1.0000 -1.0000 3616948 1582904207.30 151.5247 59.9977 32.0000 1.9856 1.9861 417.8090 417.9363 0.0192 -1.0000 -1.0000 3617198 1582904207.40 151.4477 59.9977 32.0000 1.9851 1.9856 417.9556 418.0814 0.0189 -1.0000 -1.0000 3617261 1582904207.50 151.4477 59.9977 32.0000 1.9850 1.9855 417.9703 418.0969 0.0191 -1.0000 -1.0000 3617355 1582904207.60 151.4477 59.9977 32.0000 1.9844 1.9849 417.7543 417.8814 0.0189 -1.0000 -1.0000 3617432 1582904207.70 151.4477 59.9977 32.0000 1.9853 1.9858 417.7952 417.9215 0.0189 -1.0000 -1.0000 3617495 1582904207.80 151.4477 59.9977 32.0000 1.9850 1.9854 417.8723 417.9979 0.0189 -1.0000 -1.0000 3617698 1582904207.90 151.5476 59.9977 32.0000 1.9855 1.9860 417.9577 418.0846 0.0191 -1.0000 -1.0000 3617776 1582904208.00 151.5476 59.9977 32.0000 1.9850 1.9855 417.9370 418.0639 0.0190 -1.0000 -1.0000 3617839 1582904208.10 151.5476 59.9977 32.0000 1.9859 1.9863 417.8887 418.0143 0.0189 -1.0000 -1.0000 3617901 1582904208.20 151.5476 59.9977 32.0000 1.9865 1.9870 417.7780 417.9045 0.0190 -1.0000 -1.0000 3617964 1582904208.30 151.5476 59.9977 32.0000 1.9863 1.9868 417.7046 417.8306 0.0189 -1.0000 -1.0000 3618667 1582904208.40 151.5476 59.9977 32.0000 1.9851 1.9856 417.8433 417.9699 0.0190 -1.0000 -1.0000 3618745 1582904208.50 151.4924 59.9977 32.0000 1.9850 1.9855 417.8801 418.0064 0.0190 -1.0000 -1.0000 3618808 1582904208.60 151.4836 59.9977 32.0000 1.9857 1.9862 417.8556 417.9824 0.0191 -1.0000 -1.0000 3618870 1582904208.70 151.4836 59.9977 32.0000 1.9860 1.9865 417.7503 417.8760 0.0189 -1.0000 -1.0000 3618948 1582904208.80 151.4836 59.9977 32.0000 1.9849 1.9854 417.8943 418.0199 0.0189 -1.0000 -1.0000 3619011 1582904208.90 151.4836 59.9977 32.0000 1.9842 1.9847 417.9781 418.1042 0.0189 -1.0000 -1.0000 3619073 1582904209.00 151.4816 59.9977 32.0000 1.9847 1.9852 417.8434 417.9696 0.0190 -1.0000 -1.0000 3619151 1582904209.10 151.4634 59.9977 32.0000 1.9854 1.9859 417.7244 417.8510 0.0190 -1.0000 -1.0000 3619214 1582904209.20 151.4634 59.9977 32.0000 1.9871 1.9876 417.7838 417.9102 0.0190 -1.0000 -1.0000 3619276 1582904209.30 151.4634 59.9977 32.0000 1.9852 1.9857 417.8666 417.9928 0.0189 -1.0000 -1.0000 3619339 1582904209.40 151.4634 59.9977 32.0000 1.9846 1.9851 418.0335 418.1598 0.0189 -1.0000 -1.0000 3619401 1582904209.50 151.4634 59.9977 32.0000 1.9850 1.9854 417.8595 417.9856 0.0189 -1.0000 -1.0000 3619479 1582904209.60 151.5534 59.9979 32.0000 1.9854 1.9859 417.8540 417.9803 0.0190 -1.0000 -1.0000 3619542 1582904209.70 151.5534 59.9979 32.0000 1.9850 1.9855 417.9295 418.0563 0.0191 -1.0000 -1.0000 3619604 1582904209.80 151.5534 59.9979 32.0000 1.9857 1.9862 417.9548 418.0816 0.0190 -1.0000 -1.0000 3619682 1582904209.90 151.5534 59.9979 32.0000 1.9857 1.9862 417.7895 417.9163 0.0190 -1.0000 -1.0000 3619745 1582904210.00 151.5534 59.9979 32.0000 1.9853 1.9858 417.7500 417.8763 0.0190 -1.0000 -1.0000 3619807 1582904210.10 151.5404 59.9979 32.0000 1.9849 1.9854 417.7106 417.8363 0.0189 -1.0000 -1.0000 3619885 1582904210.20 151.5268 59.9979 32.0000 1.9853 1.9858 417.9167 418.0438 0.0191 -1.0000 -1.0000 3619932 1582904210.30 151.5268 59.9979 32.0000 1.9849 1.9854 417.9643 418.0916 0.0191 -1.0000 -1.0000 3620057 1582904210.40 151.5268 59.9979 32.0000 1.9856 1.9861 417.7749 417.9019 0.0191 -1.0000 -1.0000 3620198 1582904210.50 151.5268 59.9979 32.0000 1.9862 1.9867 417.7284 417.8549 0.0190 -1.0000 -1.0000 3620261 1582904210.60 151.5268 59.9979 32.0000 1.9863 1.9868 417.8329 417.9590 0.0189 -1.0000 -1.0000 3620323 1582904210.70 151.5411 59.9979 32.0000 1.9854 1.9859 417.9792 418.1055 0.0190 -1.0000 -1.0000 3620385 1582904210.80 151.5411 59.9979 32.0000 1.9852 1.9856 417.8172 417.9432 0.0189 -1.0000 -1.0000 3620448 1582904210.90 151.5411 59.9979 32.0000 1.9854 1.9859 417.6778 417.8039 0.0190 -1.0000 -1.0000 3620682 1582904211.00 151.5411 59.9979 32.0000 1.9858 1.9863 417.6928 417.8194 0.0190 -1.0000 -1.0000 3620761 1582904211.10 151.5411 59.9979 32.0000 1.9846 1.9851 417.8216 417.9481 0.0190 -1.0000 -1.0000 3620823 1582904211.20 151.5536 59.9979 32.0000 1.9842 1.9847 417.8331 417.9597 0.0190 -1.0000 -1.0000 3620885 1582904211.30 151.5558 59.9979 32.0000 1.9846 1.9851 417.8531 417.9795 0.0190 -1.0000 -1.0000 3620964 1582904211.40 151.5558 59.9979 32.0000 1.9856 1.9861 417.8197 417.9450 0.0188 -1.0000 -1.0000 3621245 1582904211.50 151.5558 59.9979 32.0000 1.9855 1.9860 417.6344 417.7607 0.0190 -1.0000 -1.0000 3621308 1582904211.60 151.5558 59.9979 32.0000 1.9848 1.9853 417.8042 417.9311 0.0191 -1.0000 -1.0000 3621370 1582904211.70 151.5558 59.9979 32.0000 1.9851 1.9856 417.9219 418.0484 0.0190 -1.0000 -1.0000 3621432 1582904211.80 151.5355 59.9979 32.0000 1.9850 1.9855 417.8889 418.0152 0.0190 -1.0000 -1.0000 3621511 1582904211.90 151.5355 59.9979 32.0000 1.9848 1.9853 417.8190 417.9461 0.0191 -1.0000 -1.0000 3621698 1582904212.00 151.5355 59.9979 32.0000 1.9852 1.9857 417.7749 417.9018 0.0191 -1.0000 -1.0000 3621761 1582904212.10 151.5355 59.9979 32.0000 1.9846 1.9851 417.8421 417.9685 0.0190 -1.0000 -1.0000 3621823 1582904212.20 151.5355 59.9979 32.0000 1.9853 1.9858 417.8955 418.0216 0.0189 -1.0000 -1.0000 3621885 1582904212.30 151.5355 59.9979 32.0000 1.9844 1.9849 417.7959 417.9224 0.0190 -1.0000 -1.0000 3621948 1582904212.40 151.5222 59.9979 32.0000 1.9858 1.9863 417.6715 417.7986 0.0191 -1.0000 -1.0000 3622198 1582904212.50 151.5110 59.9979 32.0000 1.9861 1.9866 417.7434 417.8706 0.0191 -1.0000 -1.0000 3622261 1582904212.60 151.5110 59.9979 32.0000 1.9846 1.9851 417.7833 417.9107 0.0192 -1.0000 -1.0000 3622323 1582904212.70 151.5110 59.9979 32.0000 1.9846 1.9851 417.8960 418.0232 0.0190 -1.0000 -1.0000 3622401 1582904212.80 151.5110 59.9979 32.0000 1.9853 1.9858 417.8438 417.9687 0.0188 -1.0000 -1.0000 3622464 1582904212.90 151.5110 59.9979 32.0000 1.9852 1.9857 417.6562 417.7822 0.0189 -1.0000 -1.0000 3622526 1582904213.00 151.5235 59.9979 32.0000 1.9858 1.9863 417.6556 417.7827 0.0191 -1.0000 -1.0000 3623214 1582904213.10 151.5235 59.9979 32.0000 1.9857 1.9862 417.9570 418.0842 0.0190 -1.0000 -1.0000 3623276 1582904213.20 151.5235 59.9979 32.0000 1.9849 1.9854 417.9378 418.0639 0.0189 -1.0000 -1.0000 3623355 1582904213.30 151.5235 59.9979 32.0000 1.9853 1.9858 417.9136 418.0399 0.0190 -1.0000 -1.0000 3623464 1582904213.40 151.5235 59.9979 32.0000 1.9855 1.9860 417.7700 417.8959 0.0189 -1.0000 -1.0000 3623526 1582904213.50 151.5235 59.9979 32.0000 1.9846 1.9851 417.7114 417.8365 0.0188 -1.0000 -1.0000 3623589 1582904213.60 151.4957 59.9979 32.0000 1.9846 1.9850 417.8318 417.9576 0.0190 -1.0000 -1.0000 3623651 1582904213.70 151.4957 59.9979 32.0000 1.9844 1.9849 417.9907 418.1180 0.0191 -1.0000 -1.0000 3623714 1582904213.80 151.4957 59.9979 32.0000 1.9848 1.9853 417.8496 417.9764 0.0191 -1.0000 -1.0000 3623792 1582904213.90 151.4957 59.9979 32.0000 1.9857 1.9862 417.6733 417.8005 0.0190 -1.0000 -1.0000 3623854 1582904214.00 151.4957 59.9979 32.0000 1.9851 1.9856 417.7467 417.8731 0.0190 -1.0000 -1.0000 3623917 1582904214.10 151.5250 59.9979 32.0000 1.9849 1.9854 417.8326 417.9593 0.0190 -1.0000 -1.0000 3623995 1582904214.20 151.5457 59.9979 32.0000 1.9844 1.9848 417.8792 418.0059 0.0190 -1.0000 -1.0000 3624057 1582904214.30 151.5457 59.9979 32.0000 1.9863 1.9868 417.7206 417.8473 0.0190 -1.0000 -1.0000 3624120 1582904214.40 151.5457 59.9979 32.0000 1.9858 1.9863 417.7479 417.8748 0.0191 -1.0000 -1.0000 3624198 1582904214.50 151.5457 59.9979 32.0000 1.9858 1.9863 417.8924 418.0189 0.0190 -1.0000 -1.0000 3624245 1582904214.60 151.5457 59.9979 32.0000 1.9855 1.9860 417.9374 418.0643 0.0191 -1.0000 -1.0000 3624323 1582904214.70 151.4841 59.9977 32.0000 1.9854 1.9859 417.7151 417.8421 0.0191 -1.0000 -1.0000 3624385 1582904214.80 151.4841 59.9977 32.0000 1.9857 1.9862 417.7747 417.9009 0.0189 -1.0000 -1.0000 3624448 1582904214.90 151.4841 59.9977 32.0000 1.9861 1.9866 417.7367 417.8625 0.0189 -1.0000 -1.0000 3624511 1582904215.00 151.4841 59.9977 32.0000 1.9853 1.9858 417.8702 417.9965 0.0190 -1.0000 -1.0000 3624698 1582904215.10 151.4841 59.9977 32.0000 1.9852 1.9857 417.8890 418.0161 0.0191 -1.0000 -1.0000 3624761 1582904215.20 151.4564 59.9977 32.0000 1.9857 1.9862 417.7858 417.9117 0.0189 -1.0000 -1.0000 3624823 1582904215.30 151.4443 59.9977 32.0000 1.9858 1.9863 417.7159 417.8424 0.0190 -1.0000 -1.0000 3624901 1582904215.40 151.4443 59.9977 32.0000 1.9856 1.9860 417.8675 417.9934 0.0189 -1.0000 -1.0000 3624964 1582904215.50 151.4443 59.9977 32.0000 1.9849 1.9854 417.9350 418.0610 0.0190 -1.0000 -1.0000 3625198 1582904215.60 151.4443 59.9977 32.0000 1.9853 1.9858 417.9128 418.0393 0.0190 -1.0000 -1.0000 3625261 1582904215.70 151.4403 59.9977 32.0000 1.9849 1.9854 417.7543 417.8811 0.0191 -1.0000 -1.0000 3625323 1582904215.80 151.3993 59.9977 32.0000 1.9851 1.9856 417.7293 417.8558 0.0191 -1.0000 -1.0000 3625401 1582904215.90 151.3993 59.9977 32.0000 1.9855 1.9860 417.8452 417.9719 0.0189 -1.0000 -1.0000 3625464 1582904216.00 151.3993 59.9977 32.0000 1.9848 1.9853 417.8866 418.0133 0.0191 -1.0000 -1.0000 3625948 1582904216.10 151.3993 59.9977 32.0000 1.9849 1.9854 418.0248 418.1517 0.0191 -1.0000 -1.0000 3626026 1582904216.20 151.3993 59.9977 32.0000 1.9851 1.9856 417.8202 417.9471 0.0190 -1.0000 -1.0000 3626135 1582904216.30 151.3993 59.9977 32.0000 1.9859 1.9864 417.7287 417.8553 0.0191 -1.0000 -1.0000 3626292 1582904216.40 151.4335 59.9977 32.0000 1.9855 1.9860 417.8391 417.9666 0.0191 -1.0000 -1.0000 3626370 1582904216.50 151.4335 59.9977 32.0000 1.9851 1.9856 417.8650 417.9907 0.0189 -1.0000 -1.0000 3626432 1582904216.60 151.4335 59.9977 32.0000 1.9854 1.9859 417.8344 417.9610 0.0190 -1.0000 -1.0000 3626495 1582904216.70 151.4335 59.9977 32.0000 1.9856 1.9861 417.7118 417.8375 0.0189 -1.0000 -1.0000 3626573 1582904216.80 151.4335 59.9977 32.0000 1.9858 1.9863 417.7850 417.9114 0.0190 -1.0000 -1.0000 3626635 1582904216.90 151.4508 59.9977 32.0000 1.9853 1.9857 417.8681 417.9942 0.0190 -1.0000 -1.0000 3626698 1582904217.00 151.4522 59.9977 32.0000 1.9848 1.9853 417.9250 418.0515 0.0190 -1.0000 -1.0000 3626761 1582904217.10 151.4522 59.9977 32.0000 1.9849 1.9854 417.9656 418.0931 0.0192 -1.0000 -1.0000 3626839 1582904217.20 151.4522 59.9977 32.0000 1.9852 1.9857 417.8212 417.9485 0.0190 -1.0000 -1.0000 3626901 1582904217.30 151.4522 59.9977 32.0000 1.9853 1.9858 417.7224 417.8493 0.0191 -1.0000 -1.0000 3626964 1582904217.40 151.4421 59.9977 32.0000 1.9858 1.9863 417.7364 417.8626 0.0190 -1.0000 -1.0000 3627026 1582904217.50 151.4155 59.9977 32.0000 1.9844 1.9849 417.9582 418.0850 0.0190 -1.0000 -1.0000 3627120 1582904217.60 151.4155 59.9977 32.0000 1.9845 1.9850 417.8943 418.0200 0.0189 -1.0000 -1.0000 3627464 1582904217.70 151.4155 59.9977 32.0000 1.9851 1.9856 417.7305 417.8572 0.0191 -1.0000 -1.0000 3627526 1582904217.80 151.4155 59.9977 32.0000 1.9857 1.9862 417.6916 417.8180 0.0190 -1.0000 -1.0000 3627589 1582904217.90 151.4155 59.9977 32.0000 1.9853 1.9858 417.8337 417.9605 0.0191 -1.0000 -1.0000 3627651 1582904218.00 151.4852 59.9977 32.0000 1.9852 1.9856 417.9123 418.0390 0.0189 -1.0000 -1.0000 3627729 1582904218.10 151.4852 59.9977 32.0000 1.9859 1.9863 417.8833 418.0090 0.0189 -1.0000 -1.0000 3627932 1582904218.20 151.4852 59.9977 32.0000 1.9860 1.9865 417.7574 417.8841 0.0191 -1.0000 -1.0000 3627995 1582904218.30 151.4852 59.9977 32.0000 1.9860 1.9865 417.7962 417.9232 0.0191 -1.0000 -1.0000 3628057 1582904218.40 151.4852 59.9977 32.0000 1.9859 1.9864 417.8012 417.9277 0.0190 -1.0000 -1.0000 3628135 1582904218.50 151.4852 59.9977 32.0000 1.9854 1.9859 418.0045 418.1317 0.0191 -1.0000 -1.0000 3628198 1582904218.60 151.5272 59.9977 32.0000 1.9856 1.9861 417.8962 418.0227 0.0190 -1.0000 -1.0000 3628448 1582904218.70 151.5272 59.9977 32.0000 1.9850 1.9855 417.9120 418.0381 0.0190 -1.0000 -1.0000 3628526 1582904218.80 151.5272 59.9977 32.0000 1.9862 1.9867 417.9471 418.0735 0.0190 -1.0000 -1.0000 3628589 1582904218.90 151.5272 59.9977 32.0000 1.9859 1.9864 417.9807 418.1070 0.0189 -1.0000 -1.0000 3628651 1582904219.00 151.5272 59.9977 32.0000 1.9854 1.9858 418.0061 418.1327 0.0190 -1.0000 -1.0000 3628714 1582904219.10 151.5272 59.9977 32.0000 1.9852 1.9857 417.8990 418.0257 0.0190 -1.0000 -1.0000 3628776 1582904219.20 151.5335 59.9977 32.0000 1.9857 1.9862 417.7915 417.9170 0.0188 -1.0000 -1.0000 3628839 1582904219.30 151.5403 59.9977 32.0000 1.9858 1.9863 417.7632 417.8879 0.0188 -1.0000 -1.0000 3628917 1582904219.40 151.5403 59.9977 32.0000 1.9851 1.9856 417.8719 417.9982 0.0190 -1.0000 -1.0000 3628979 1582904219.50 151.5403 59.9977 32.0000 1.9858 1.9863 417.9498 418.0762 0.0190 -1.0000 -1.0000 3629058 1582904219.60 151.5403 59.9977 32.0000 1.9857 1.9862 417.8906 418.0168 0.0189 -1.0000 -1.0000 3629479 1582904219.70 151.5403 59.9977 32.0000 1.9864 1.9869 417.7934 417.9183 0.0188 -1.0000 -1.0000 3629542 1582904219.80 151.5403 59.9977 32.0000 1.9862 1.9867 417.7592 417.8848 0.0188 -1.0000 -1.0000 3629620 1582904219.90 151.5424 59.9973 32.0000 1.9853 1.9858 417.7702 417.8955 0.0189 -1.0000 -1.0000 3629682 1582904220.00 151.5424 59.9973 32.0000 1.9852 1.9857 418.0014 418.1285 0.0191 -1.0000 -1.0000 3629745 1582904220.10 151.5424 59.9973 32.0000 1.9850 1.9855 417.8673 417.9947 0.0191 -1.0000 -1.0000 3629979 1582904220.20 151.5424 59.9973 32.0000 1.9860 1.9864 417.7035 417.8300 0.0190 -1.0000 -1.0000 3630042 1582904220.30 151.5424 59.9973 32.0000 1.9857 1.9862 417.7468 417.8728 0.0189 -1.0000 -1.0000 3630104 1582904220.40 151.5259 59.9973 32.0000 1.9853 1.9858 417.8732 417.9989 0.0189 -1.0000 -1.0000 3630214 1582904220.50 151.5238 59.9973 32.0000 1.9857 1.9862 417.9114 418.0383 0.0191 -1.0000 -1.0000 3630276 1582904220.60 151.5238 59.9973 32.0000 1.9848 1.9853 417.8591 417.9857 0.0190 -1.0000 -1.0000 3630339 1582904220.70 151.5238 59.9973 32.0000 1.9853 1.9858 417.7597 417.8854 0.0189 -1.0000 -1.0000 3630448 1582904220.80 151.5238 59.9973 32.0000 1.9857 1.9862 417.6056 417.7316 0.0190 -1.0000 -1.0000 3630511 1582904220.90 151.5238 59.9973 32.0000 1.9859 1.9864 417.7278 417.8527 0.0188 -1.0000 -1.0000 3630573 1582904221.00 151.6083 59.9973 32.0000 1.9851 1.9856 417.9304 418.0559 0.0188 -1.0000 -1.0000 3630651 1582904221.10 151.6083 59.9973 32.0000 1.9862 1.9867 417.8554 417.9813 0.0190 -1.0000 -1.0000 3630714 1582904221.20 151.6083 59.9973 32.0000 1.9860 1.9865 417.6844 417.8100 0.0188 -1.0000 -1.0000 3630948 1582904221.30 151.6083 59.9973 32.0000 1.9853 1.9858 417.6889 417.8152 0.0190 -1.0000 -1.0000 3631011 1582904221.40 151.6083 59.9973 32.0000 1.9850 1.9855 417.7642 417.8904 0.0189 -1.0000 -1.0000 3631073 1582904221.50 151.5458 59.9973 32.0000 1.9852 1.9857 417.8033 417.9297 0.0190 -1.0000 -1.0000 3631151 1582904221.60 151.5442 59.9973 32.0000 1.9854 1.9859 417.8545 417.9814 0.0191 -1.0000 -1.0000 3631214 1582904221.70 151.5442 59.9973 32.0000 1.9856 1.9861 417.7259 417.8529 0.0191 -1.0000 -1.0000 3632057 1582904221.80 151.5442 59.9973 32.0000 1.9854 1.9859 417.6252 417.7514 0.0189 -1.0000 -1.0000 3632135 1582904221.90 151.5442 59.9973 32.0000 1.9847 1.9852 417.7398 417.8656 0.0189 -1.0000 -1.0000 3632198 1582904222.00 151.5442 59.9973 32.0000 1.9852 1.9857 417.8974 418.0236 0.0190 -1.0000 -1.0000 3632261 1582904222.10 151.5285 59.9973 32.0000 1.9855 1.9860 417.7852 417.9112 0.0189 -1.0000 -1.0000 3632323 1582904222.20 151.5285 59.9973 32.0000 1.9850 1.9855 417.7106 417.8359 0.0188 -1.0000 -1.0000 3632495 1582904222.30 151.5285 59.9973 32.0000 1.9846 1.9851 417.8284 417.9536 0.0189 -1.0000 -1.0000 3632557 1582904222.40 151.5285 59.9973 32.0000 1.9850 1.9855 417.8836 418.0104 0.0190 -1.0000 -1.0000 3632620 1582904222.50 151.5285 59.9973 32.0000 1.9851 1.9856 417.9034 418.0297 0.0190 -1.0000 -1.0000 3632682 1582904222.60 151.5412 59.9973 32.0000 1.9860 1.9865 417.8692 417.9955 0.0190 -1.0000 -1.0000 3632745 1582904222.70 151.5697 59.9973 32.0000 1.9856 1.9861 417.6549 417.7817 0.0190 -1.0000 -1.0000 3632823 1582904222.80 151.5697 59.9973 32.0000 1.9852 1.9857 417.7854 417.9117 0.0189 -1.0000 -1.0000 3632885 1582904222.90 151.5697 59.9973 32.0000 1.9847 1.9852 417.9766 418.1031 0.0190 -1.0000 -1.0000 3632948 1582904223.00 151.5697 59.9973 32.0000 1.9857 1.9862 417.8569 417.9837 0.0190 -1.0000 -1.0000 3633026 1582904223.10 151.5697 59.9973 32.0000 1.9861 1.9866 417.6819 417.8084 0.0190 -1.0000 -1.0000 3633089 1582904223.20 151.5165 59.9973 32.0000 1.9853 1.9858 417.6631 417.7891 0.0189 -1.0000 -1.0000 3633151 1582904223.30 151.5165 59.9973 32.0000 1.9848 1.9853 417.8283 417.9548 0.0189 -1.0000 -1.0000 3633214 1582904223.40 151.5165 59.9973 32.0000 1.9844 1.9849 417.8302 417.9557 0.0190 -1.0000 -1.0000 3633276 1582904223.50 151.5165 59.9973 32.0000 1.9851 1.9856 417.6952 417.8227 0.0192 -1.0000 -1.0000 3633354 1582904223.60 151.5165 59.9973 32.0000 1.9860 1.9865 417.5981 417.7248 0.0190 -1.0000 -1.0000 3633417 1582904223.70 151.5165 59.9973 32.0000 1.9855 1.9860 417.8749 418.0016 0.0190 -1.0000 -1.0000 3633479 1582904223.80 151.4949 59.9973 32.0000 1.9853 1.9858 417.8973 418.0233 0.0189 -1.0000 -1.0000 3633558 1582904223.90 151.4874 59.9973 32.0000 1.9853 1.9858 417.7224 417.8485 0.0190 -1.0000 -1.0000 3633620 1582904224.00 151.4874 59.9973 32.0000 1.9857 1.9862 417.6644 417.7908 0.0190 -1.0000 -1.0000 3633745 1582904224.10 151.4874 59.9973 32.0000 1.9848 1.9853 417.6719 417.7983 0.0190 -1.0000 -1.0000 3633823 1582904224.20 151.4874 59.9973 32.0000 1.9846 1.9851 417.8045 417.9304 0.0189 -1.0000 -1.0000 3633885 1582904224.30 151.4874 59.9973 32.0000 1.9847 1.9852 417.9830 418.1092 0.0190 -1.0000 -1.0000 3634214 1582904224.40 151.4805 59.9973 32.0000 1.9849 1.9854 417.8452 417.9719 0.0191 -1.0000 -1.0000 3634276 1582904224.50 151.4805 59.9973 32.0000 1.9856 1.9861 417.7696 417.8954 0.0188 -1.0000 -1.0000 3634339 1582904224.60 151.4805 59.9973 32.0000 1.9851 1.9856 417.8307 417.9564 0.0189 -1.0000 -1.0000 3634417 1582904224.70 151.4805 59.9973 32.0000 1.9842 1.9847 417.8529 417.9804 0.0191 -1.0000 -1.0000 3634479 1582904224.80 151.4805 59.9973 32.0000 1.9848 1.9853 417.7872 417.9140 0.0190 -1.0000 -1.0000 3634714 1582904224.90 151.4805 59.9973 32.0000 1.9856 1.9861 417.6960 417.8217 0.0188 -1.0000 -1.0000 3634776 1582904225.00 151.4569 59.9976 32.0000 1.9860 1.9865 417.7122 417.8383 0.0189 -1.0000 -1.0000 3634839 1582904225.10 151.4569 59.9976 32.0000 1.9849 1.9854 417.8235 417.9491 0.0189 -1.0000 -1.0000 3634964 1582904225.20 151.4569 59.9976 32.0000 1.9846 1.9851 417.8463 417.9714 0.0188 -1.0000 -1.0000 3635011 1582904225.30 151.4569 59.9976 32.0000 1.9849 1.9854 418.0264 418.1521 0.0189 -1.0000 -1.0000 3635276 1582904225.40 151.4569 59.9976 32.0000 1.9850 1.9855 417.8276 417.9538 0.0190 -1.0000 -1.0000 3635339 1582904225.50 151.4569 59.9976 32.0000 1.9855 1.9860 417.7393 417.8661 0.0190 -1.0000 -1.0000 3635417 1582904225.60 151.4996 59.9976 32.0000 1.9856 1.9861 417.6454 417.7719 0.0190 -1.0000 -1.0000 3635479 1582904225.70 151.4996 59.9976 32.0000 1.9863 1.9868 417.7790 417.9050 0.0189 -1.0000 -1.0000 3635542 1582904225.80 151.4996 59.9976 32.0000 1.9857 1.9862 417.9446 418.0702 0.0189 -1.0000 -1.0000 3635729 1582904225.90 151.4996 59.9976 32.0000 1.9862 1.9867 417.7548 417.8794 0.0187 -1.0000 -1.0000 3635792 1582904226.00 151.4996 59.9976 32.0000 1.9860 1.9865 417.7365 417.8627 0.0190 -1.0000 -1.0000 3635854 1582904226.10 151.4426 59.9976 32.0000 1.9855 1.9860 417.9092 418.0353 0.0190 -1.0000 -1.0000 3635932 1582904226.20 151.4310 59.9976 32.0000 1.9849 1.9854 417.9944 418.1207 0.0190 -1.0000 -1.0000 3635995 1582904226.30 151.4310 59.9976 32.0000 1.9856 1.9861 417.8241 417.9508 0.0190 -1.0000 -1.0000 3636464 1582904226.40 151.4310 59.9976 32.0000 1.9863 1.9868 417.7646 417.8903 0.0189 -1.0000 -1.0000 3636542 1582904226.50 151.4310 59.9976 32.0000 1.9850 1.9854 417.7234 417.8492 0.0189 -1.0000 -1.0000 3636604 1582904226.60 151.4310 59.9976 32.0000 1.9854 1.9859 417.8388 417.9648 0.0189 -1.0000 -1.0000 3636667 1582904226.70 151.4832 59.9976 32.0000 1.9848 1.9853 417.8992 418.0249 0.0189 -1.0000 -1.0000 3636745 1582904226.80 151.4832 59.9976 32.0000 1.9849 1.9854 417.9414 418.0675 0.0190 -1.0000 -1.0000 3636808 1582904226.90 151.4832 59.9976 32.0000 1.9856 1.9861 417.7590 417.8850 0.0189 -1.0000 -1.0000 3636870 1582904227.00 151.4832 59.9976 32.0000 1.9853 1.9858 417.7901 417.9163 0.0190 -1.0000 -1.0000 3636948 1582904227.10 151.4832 59.9976 32.0000 1.9858 1.9863 417.8348 417.9608 0.0189 -1.0000 -1.0000 3637011 1582904227.20 151.4224 59.9976 32.0000 1.9853 1.9858 417.8674 417.9932 0.0190 -1.0000 -1.0000 3637073 1582904227.30 151.4224 59.9976 32.0000 1.9862 1.9867 417.7485 417.8745 0.0189 -1.0000 -1.0000 3637135 1582904227.40 151.4224 59.9976 32.0000 1.9851 1.9856 417.7269 417.8524 0.0189 -1.0000 -1.0000 3637448 1582904227.50 151.4224 59.9976 32.0000 1.9851 1.9856 417.8669 417.9936 0.0190 -1.0000 -1.0000 3637526 1582904227.60 151.4224 59.9976 32.0000 1.9856 1.9861 417.9251 418.0518 0.0190 -1.0000 -1.0000 3637589 1582904227.70 151.4224 59.9976 32.0000 1.9858 1.9863 417.9038 418.0294 0.0189 -1.0000 -1.0000 3637667 1582904227.80 151.4870 59.9976 32.0000 1.9862 1.9867 417.7508 417.8765 0.0188 -1.0000 -1.0000 3637745 1582904227.90 151.4870 59.9976 32.0000 1.9860 1.9865 417.7085 417.8349 0.0190 -1.0000 -1.0000 3637948 1582904228.00 151.4870 59.9976 32.0000 1.9854 1.9859 417.8155 417.9419 0.0190 -1.0000 -1.0000 3638011 1582904228.10 151.4870 59.9976 32.0000 1.9857 1.9862 417.8931 418.0193 0.0189 -1.0000 -1.0000 3638073 1582904228.20 151.4870 59.9976 32.0000 1.9855 1.9860 417.7077 417.8337 0.0190 -1.0000 -1.0000 3638135 1582904228.30 151.4870 59.9976 32.0000 1.9870 1.9875 417.8616 417.9882 0.0190 -1.0000 -1.0000 3638198 1582904228.40 151.4831 59.9976 32.0000 1.9856 1.9861 417.8962 418.0227 0.0190 -1.0000 -1.0000 3638901 1582904228.50 151.4831 59.9976 32.0000 1.9851 1.9856 418.0024 418.1284 0.0189 -1.0000 -1.0000 3638995 1582904228.60 151.4831 59.9976 32.0000 1.9858 1.9863 417.8401 417.9664 0.0190 -1.0000 -1.0000 3639058 1582904228.70 151.4831 59.9976 32.0000 1.9860 1.9865 417.6942 417.8198 0.0189 -1.0000 -1.0000 3639135 1582904228.80 151.4831 59.9976 32.0000 1.9856 1.9861 417.8245 417.9508 0.0190 -1.0000 -1.0000 3639198 1582904228.90 151.4996 59.9976 32.0000 1.9844 1.9848 417.9313 418.0575 0.0189 -1.0000 -1.0000 3639261 1582904229.00 151.5016 59.9976 32.0000 1.9858 1.9863 417.9063 418.0330 0.0191 -1.0000 -1.0000 3639323 1582904229.10 151.5016 59.9976 32.0000 1.9863 1.9868 417.8035 417.9307 0.0190 -1.0000 -1.0000 3639401 1582904229.20 151.5016 59.9976 32.0000 1.9859 1.9864 417.8157 417.9414 0.0188 -1.0000 -1.0000 3639464 1582904229.30 151.5016 59.9976 32.0000 1.9853 1.9858 417.9243 418.0503 0.0190 -1.0000 -1.0000 3639558 1582904229.40 151.5075 59.9976 32.0000 1.9856 1.9861 417.8254 417.9508 0.0188 -1.0000 -1.0000 3639620 1582904229.50 151.5313 59.9976 32.0000 1.9856 1.9861 417.7151 417.8421 0.0190 -1.0000 -1.0000 3639698 1582904229.60 151.5313 59.9976 32.0000 1.9847 1.9852 417.8652 417.9920 0.0190 -1.0000 -1.0000 3639761 1582904229.70 151.5313 59.9976 32.0000 1.9846 1.9850 417.9672 418.0935 0.0189 -1.0000 -1.0000 3639823 1582904229.80 151.5313 59.9976 32.0000 1.9862 1.9867 417.8421 417.9682 0.0190 -1.0000 -1.0000 3639901 1582904229.90 151.5313 59.9976 32.0000 1.9860 1.9865 417.7196 417.8458 0.0189 -1.0000 -1.0000 3639964 1582904230.00 151.4987 59.9975 32.0000 1.9861 1.9866 417.7503 417.8763 0.0190 -1.0000 -1.0000 3640026 1582904230.10 151.4987 59.9975 32.0000 1.9848 1.9853 417.8801 418.0062 0.0189 -1.0000 -1.0000 3640104 1582904230.20 151.4987 59.9975 32.0000 1.9852 1.9857 417.8774 418.0035 0.0189 -1.0000 -1.0000 3640167 1582904230.30 151.4987 59.9975 32.0000 1.9850 1.9855 417.8496 417.9750 0.0188 -1.0000 -1.0000 3640229 1582904230.40 151.4919 59.9975 32.0000 1.9853 1.9858 417.7676 417.8934 0.0190 -1.0000 -1.0000 3640307 1582904230.50 151.4914 59.9975 32.0000 1.9845 1.9850 417.8290 417.9545 0.0188 -1.0000 -1.0000 3640370 1582904230.60 151.4914 59.9975 32.0000 1.9854 1.9858 417.8341 417.9602 0.0189 -1.0000 -1.0000 3640432 1582904230.70 151.4914 59.9975 32.0000 1.9853 1.9858 417.7808 417.9056 0.0189 -1.0000 -1.0000 3640495 1582904230.80 151.4914 59.9975 32.0000 1.9850 1.9855 417.7445 417.8699 0.0189 -1.0000 -1.0000 3640557 1582904230.90 151.4914 59.9975 32.0000 1.9843 1.9847 417.9118 418.0384 0.0190 -1.0000 -1.0000 3641229 1582904231.00 151.4914 59.9975 32.0000 1.9845 1.9850 417.8940 418.0191 0.0188 -1.0000 -1.0000 3641292 1582904231.10 151.4914 59.9975 32.0000 1.9855 1.9860 417.8470 417.9721 0.0188 -1.0000 -1.0000 3641355 1582904231.20 151.5706 59.9975 32.0000 1.9856 1.9861 417.6559 417.7809 0.0188 -1.0000 -1.0000 3641417 1582904231.30 151.5706 59.9975 32.0000 1.9855 1.9860 417.7929 417.9197 0.0190 -1.0000 -1.0000 3641495 1582904231.40 151.5706 59.9975 32.0000 1.9854 1.9859 417.8171 417.9435 0.0190 -1.0000 -1.0000 3641558 1582904231.50 151.5706 59.9975 32.0000 1.9849 1.9854 417.9525 418.0776 0.0188 -1.0000 -1.0000 3641635 1582904231.60 151.5706 59.9975 32.0000 1.9853 1.9858 417.8140 417.9406 0.0189 -1.0000 -1.0000 3641682 1582904231.70 151.5279 59.9975 32.0000 1.9856 1.9861 417.7708 417.8954 0.0188 -1.0000 -1.0000 3641761 1582904231.80 151.5020 59.9975 32.0000 1.9853 1.9857 417.7186 417.8440 0.0188 -1.0000 -1.0000 3641823 1582904231.90 151.5020 59.9975 32.0000 1.9845 1.9850 417.7964 417.9214 0.0189 -1.0000 -1.0000 3641885 1582904232.00 151.5020 59.9975 32.0000 1.9849 1.9854 417.9096 418.0346 0.0188 -1.0000 -1.0000 3642011 1582904232.10 151.5020 59.9975 32.0000 1.9854 1.9859 417.7539 417.8794 0.0189 -1.0000 -1.0000 3642089 1582904232.20 151.5020 59.9975 32.0000 1.9857 1.9862 417.7123 417.8384 0.0190 -1.0000 -1.0000 3642151 1582904232.30 151.5056 59.9975 32.0000 1.9842 1.9847 417.7750 417.9012 0.0190 -1.0000 -1.0000 3642214 1582904232.40 151.5111 59.9975 32.0000 1.9848 1.9853 417.9495 418.0761 0.0190 -1.0000 -1.0000 3642292 1582904232.50 151.5111 59.9975 32.0000 1.9843 1.9847 417.9381 418.0645 0.0190 -1.0000 -1.0000 3642526 1582904232.60 151.5111 59.9975 32.0000 1.9853 1.9858 417.8250 417.9521 0.0190 -1.0000 -1.0000 3642589 1582904232.70 151.5111 59.9975 32.0000 1.9858 1.9862 417.7458 417.8719 0.0190 -1.0000 -1.0000 3642651 1582904232.80 151.5111 59.9975 32.0000 1.9843 1.9848 417.9906 418.1167 0.0189 -1.0000 -1.0000 3642714 1582904232.90 151.5111 59.9975 32.0000 1.9843 1.9848 417.9061 418.0322 0.0190 -1.0000 -1.0000 3642776 1582904233.00 151.5111 59.9975 32.0000 1.9848 1.9853 417.7566 417.8823 0.0189 -1.0000 -1.0000 3643073 1582904233.10 151.5111 59.9975 32.0000 1.9855 1.9860 417.7192 417.8450 0.0189 -1.0000 -1.0000 3643135 1582904233.20 151.5111 59.9975 32.0000 1.9846 1.9851 417.7798 417.9060 0.0190 -1.0000 -1.0000 3643198 1582904233.30 151.5111 59.9975 32.0000 1.9847 1.9852 417.9421 418.0677 0.0188 -1.0000 -1.0000 3643261 1582904233.40 151.5111 59.9975 32.0000 1.9846 1.9851 417.9094 418.0344 0.0188 -1.0000 -1.0000 3643323 1582904233.50 151.5254 59.9975 32.0000 1.9850 1.9855 417.8081 417.9340 0.0189 -1.0000 -1.0000 3643714 1582904233.60 151.5254 59.9975 32.0000 1.9855 1.9860 417.7613 417.8879 0.0190 -1.0000 -1.0000 3643776 1582904233.70 151.5254 59.9975 32.0000 1.9856 1.9861 417.7330 417.8592 0.0189 -1.0000 -1.0000 3643839 1582904233.80 151.5254 59.9975 32.0000 1.9849 1.9854 417.9462 418.0719 0.0189 -1.0000 -1.0000 3643917 1582904233.90 151.5254 59.9975 32.0000 1.9851 1.9856 417.8736 417.9996 0.0189 -1.0000 -1.0000 3643979 1582904234.00 151.5265 59.9975 32.0000 1.9855 1.9860 417.7751 417.9015 0.0190 -1.0000 -1.0000 3644198 1582904234.10 151.5270 59.9975 32.0000 1.9858 1.9863 417.8182 417.9435 0.0189 -1.0000 -1.0000 3644276 1582904234.20 151.5270 59.9975 32.0000 1.9849 1.9854 417.9350 418.0610 0.0189 -1.0000 -1.0000 3644339 1582904234.30 151.5270 59.9975 32.0000 1.9848 1.9853 417.8634 417.9888 0.0188 -1.0000 -1.0000 3644401 1582904234.40 151.5270 59.9975 32.0000 1.9862 1.9867 417.8262 417.9519 0.0189 -1.0000 -1.0000 3644479 1582904234.50 151.5270 59.9975 32.0000 1.9863 1.9868 417.6765 417.8019 0.0189 -1.0000 -1.0000 3644573 1582904234.60 151.4961 59.9974 32.0000 1.9855 1.9860 417.8105 417.9352 0.0187 -1.0000 -1.0000 3644635 1582904234.70 151.5231 59.9971 32.0000 1.9849 1.9854 417.9077 418.0342 0.0190 -1.0000 -1.0000 3644714 1582904234.80 151.5231 59.9971 32.0000 1.9854 1.9859 417.9117 418.0381 0.0190 -1.0000 -1.0000 3644776 1582904234.90 151.5231 59.9971 32.0000 1.9858 1.9863 417.8970 418.0236 0.0190 -1.0000 -1.0000 3644839 1582904235.00 151.5231 59.9971 32.0000 1.9860 1.9865 417.7830 417.9089 0.0189 -1.0000 -1.0000 3644901 1582904235.10 151.5198 59.9971 32.0000 1.9845 1.9850 417.8961 418.0214 0.0188 -1.0000 -1.0000 3645635 1582904235.20 151.4695 59.9971 32.0000 1.9860 1.9865 417.8158 417.9414 0.0189 -1.0000 -1.0000 3645745 1582904235.30 151.4695 59.9971 32.0000 1.9852 1.9857 417.7330 417.8596 0.0191 -1.0000 -1.0000 3645839 1582904235.40 151.4695 59.9971 32.0000 1.9855 1.9860 417.7853 417.9116 0.0190 -1.0000 -1.0000 3645901 1582904235.50 151.4695 59.9971 32.0000 1.9849 1.9854 417.9641 418.0900 0.0189 -1.0000 -1.0000 3645979 1582904235.60 151.4695 59.9971 32.0000 1.9850 1.9855 417.9106 418.0358 0.0188 -1.0000 -1.0000 3646026 1582904235.70 151.3973 59.9971 32.0000 1.9843 1.9848 417.7488 417.8748 0.0189 -1.0000 -1.0000 3646104 1582904235.80 151.3973 59.9971 32.0000 1.9860 1.9865 417.7426 417.8685 0.0189 -1.0000 -1.0000 3646167 1582904235.90 151.3973 59.9971 32.0000 1.9851 1.9856 417.8814 418.0071 0.0189 -1.0000 -1.0000 3646229 1582904236.00 151.3973 59.9971 32.0000 1.9848 1.9853 417.9330 418.0592 0.0190 -1.0000 -1.0000 3646292 1582904236.10 151.3973 59.9971 32.0000 1.9849 1.9854 417.8436 417.9696 0.0190 -1.0000 -1.0000 3646385 1582904236.20 151.4146 59.9971 32.0000 1.9860 1.9865 417.8624 417.9894 0.0190 -1.0000 -1.0000 3646448 1582904236.30 151.4548 59.9971 32.0000 1.9857 1.9862 417.9317 418.0581 0.0190 -1.0000 -1.0000 3646511 1582904236.40 151.4548 59.9971 32.0000 1.9855 1.9860 418.0266 418.1523 0.0188 -1.0000 -1.0000 3646589 1582904236.50 151.4548 59.9971 32.0000 1.9857 1.9862 418.0340 418.1597 0.0190 -1.0000 -1.0000 3646651 1582904236.60 151.4548 59.9971 32.0000 1.9861 1.9866 417.7570 417.8838 0.0189 -1.0000 -1.0000 3646714 1582904236.70 151.4548 59.9971 32.0000 1.9852 1.9857 417.8274 417.9542 0.0191 -1.0000 -1.0000 3646776 1582904236.80 151.5031 59.9971 32.0000 1.9849 1.9854 417.9190 418.0454 0.0190 -1.0000 -1.0000 3646839 1582904236.90 151.5031 59.9971 32.0000 1.9844 1.9849 417.9238 418.0507 0.0190 -1.0000 -1.0000 3646901 1582904237.00 151.5031 59.9971 32.0000 1.9856 1.9861 417.7553 417.8816 0.0190 -1.0000 -1.0000 3646979 1582904237.10 151.5031 59.9971 32.0000 1.9860 1.9865 417.7345 417.8594 0.0188 -1.0000 -1.0000 3647526 1582904237.20 151.5031 59.9971 32.0000 1.9859 1.9864 417.7965 417.9230 0.0190 -1.0000 -1.0000 3647589 1582904237.30 151.5031 59.9971 32.0000 1.9853 1.9858 417.8652 417.9907 0.0188 -1.0000 -1.0000 3647651 1582904237.40 151.5031 59.9971 32.0000 1.9852 1.9857 417.7535 417.8792 0.0190 -1.0000 -1.0000 3647714 1582904237.50 151.5031 59.9971 32.0000 1.9859 1.9864 417.7419 417.8690 0.0191 -1.0000 -1.0000 3647792 1582904237.60 151.5031 59.9971 32.0000 1.9855 1.9860 417.7937 417.9206 0.0190 -1.0000 -1.0000 3647854 1582904237.70 151.5031 59.9971 32.0000 1.9853 1.9858 417.8250 417.9516 0.0190 -1.0000 -1.0000 3647917 1582904237.80 151.5031 59.9971 32.0000 1.9854 1.9859 417.8350 417.9619 0.0191 -1.0000 -1.0000 3647995 1582904237.90 151.5031 59.9971 32.0000 1.9858 1.9863 417.6906 417.8175 0.0190 -1.0000 -1.0000 3648057 1582904238.00 151.5469 59.9971 32.0000 1.9850 1.9855 417.6745 417.8005 0.0190 -1.0000 -1.0000 3648120 1582904238.10 151.5500 59.9971 32.0000 1.9849 1.9854 417.6909 417.8172 0.0190 -1.0000 -1.0000 3648198 1582904238.20 151.5500 59.9971 32.0000 1.9848 1.9853 417.9126 418.0392 0.0190 -1.0000 -1.0000 3648261 1582904238.30 151.5500 59.9971 32.0000 1.9860 1.9865 417.8036 417.9295 0.0189 -1.0000 -1.0000 3648323 1582904238.40 151.5500 59.9971 32.0000 1.9856 1.9861 417.7141 417.8402 0.0190 -1.0000 -1.0000 3648401 1582904238.50 151.5500 59.9971 32.0000 1.9850 1.9855 417.6795 417.8059 0.0190 -1.0000 -1.0000 3648464 1582904238.60 151.5358 59.9971 32.0000 1.9846 1.9851 417.8907 418.0172 0.0190 -1.0000 -1.0000 3648526 1582904238.70 151.4701 59.9971 32.0000 1.9850 1.9855 417.8615 417.9879 0.0190 -1.0000 -1.0000 3648589 1582904238.80 151.4701 59.9971 32.0000 1.9861 1.9866 417.7805 417.9066 0.0189 -1.0000 -1.0000 3648651 1582904238.90 151.4701 59.9971 32.0000 1.9853 1.9858 417.7034 417.8301 0.0191 -1.0000 -1.0000 3648714 1582904239.00 151.4701 59.9971 32.0000 1.9850 1.9854 417.8293 417.9562 0.0190 -1.0000 -1.0000 3648792 1582904239.10 151.4701 59.9971 32.0000 1.9846 1.9851 417.8346 417.9616 0.0191 -1.0000 -1.0000 3648855 1582904239.20 151.4701 59.9971 32.0000 1.9847 1.9852 417.8340 417.9610 0.0190 -1.0000 -1.0000 3648917 1582904239.30 151.4701 59.9971 32.0000 1.9855 1.9860 417.6912 417.8171 0.0189 -1.0000 -1.0000 3648995 1582904239.40 151.4701 59.9971 32.0000 1.9857 1.9862 417.7186 417.8440 0.0189 -1.0000 -1.0000 3649058 1582904239.50 151.4701 59.9971 32.0000 1.9847 1.9852 417.7482 417.8753 0.0191 -1.0000 -1.0000 3649120 1582904239.60 151.4701 59.9971 32.0000 1.9847 1.9852 417.9022 418.0285 0.0190 -1.0000 -1.0000 3649182 1582904239.70 151.4701 59.9971 32.0000 1.9855 1.9860 417.7583 417.8845 0.0189 -1.0000 -1.0000 3649589 1582904239.80 151.4265 59.9976 32.0000 1.9856 1.9861 417.7678 417.8935 0.0189 -1.0000 -1.0000 3649651 1582904239.90 151.4265 59.9976 32.0000 1.9844 1.9849 417.8006 417.9267 0.0190 -1.0000 -1.0000 3649714 1582904240.00 151.4265 59.9976 32.0000 1.9845 1.9850 417.9186 418.0452 0.0190 -1.0000 -1.0000 3649792 1582904240.10 151.4265 59.9976 32.0000 1.9852 1.9857 417.7535 417.8790 0.0188 -1.0000 -1.0000 3649854 1582904240.20 151.4265 59.9976 32.0000 1.9855 1.9860 417.6751 417.8000 0.0188 -1.0000 -1.0000 3649979 1582904240.30 151.4265 59.9976 32.0000 1.9846 1.9851 417.6713 417.7976 0.0190 -1.0000 -1.0000 3650042 1582904240.40 151.4265 59.9976 32.0000 1.9844 1.9849 417.8162 417.9428 0.0190 -1.0000 -1.0000 3650120 1582904240.50 151.4265 59.9976 32.0000 1.9843 1.9848 417.9396 418.0664 0.0190 -1.0000 -1.0000 3650182 1582904240.60 151.4258 59.9976 32.0000 1.9849 1.9854 417.7948 417.9205 0.0189 -1.0000 -1.0000 3650245 1582904240.70 151.4258 59.9976 32.0000 1.9856 1.9861 417.6651 417.7916 0.0190 -1.0000 -1.0000 3650495 1582904240.80 151.4258 59.9976 32.0000 1.9851 1.9856 417.7367 417.8632 0.0190 -1.0000 -1.0000 3650557 1582904240.90 151.4258 59.9976 32.0000 1.9847 1.9852 417.8693 417.9952 0.0189 -1.0000 -1.0000 3650620 1582904241.00 151.4258 59.9976 32.0000 1.9858 1.9862 417.7441 417.8706 0.0190 -1.0000 -1.0000 3650682 1582904241.10 151.4367 59.9976 32.0000 1.9850 1.9855 417.7338 417.8602 0.0190 -1.0000 -1.0000 3650745 1582904241.20 151.4367 59.9976 32.0000 1.9855 1.9860 417.9057 418.0331 0.0191 -1.0000 -1.0000 3650995 1582904241.30 151.4367 59.9976 32.0000 1.9848 1.9853 417.9824 418.1092 0.0190 -1.0000 -1.0000 3651073 1582904241.40 151.4367 59.9976 32.0000 1.9854 1.9859 417.8058 417.9319 0.0190 -1.0000 -1.0000 3651135 1582904241.50 151.4367 59.9976 32.0000 1.9865 1.9870 417.6419 417.7681 0.0190 -1.0000 -1.0000 3651198 1582904241.60 151.4404 59.9976 32.0000 1.9866 1.9871 417.7890 417.9155 0.0190 -1.0000 -1.0000 3651261 1582904241.70 151.4594 59.9976 32.0000 1.9857 1.9861 417.9429 418.0698 0.0190 -1.0000 -1.0000 3651339 1582904241.80 151.4594 59.9976 32.0000 1.9849 1.9854 417.9605 418.0870 0.0190 -1.0000 -1.0000 3651464 1582904241.90 151.4594 59.9976 32.0000 1.9853 1.9858 417.9637 418.0911 0.0190 -1.0000 -1.0000 3651526 1582904242.00 151.4594 59.9976 32.0000 1.9853 1.9858 417.8435 417.9695 0.0190 -1.0000 -1.0000 3651589 1582904242.10 151.4594 59.9976 32.0000 1.9851 1.9856 417.8768 418.0034 0.0190 -1.0000 -1.0000 3651667 1582904242.20 151.4667 59.9976 32.0000 1.9851 1.9856 417.9466 418.0732 0.0190 -1.0000 -1.0000 3651729 1582904242.30 151.4720 59.9976 32.0000 1.9856 1.9861 417.9924 418.1187 0.0190 -1.0000 -1.0000 3652464 1582904242.40 151.4720 59.9976 32.0000 1.9864 1.9869 417.8301 417.9568 0.0191 -1.0000 -1.0000 3652542 1582904242.50 151.4720 59.9976 32.0000 1.9863 1.9868 417.7246 417.8509 0.0190 -1.0000 -1.0000 3652604 1582904242.60 151.4720 59.9976 32.0000 1.9856 1.9861 417.8218 417.9480 0.0190 -1.0000 -1.0000 3652667 1582904242.70 151.4720 59.9976 32.0000 1.9855 1.9860 417.9986 418.1251 0.0189 -1.0000 -1.0000 3652745 1582904242.80 151.4601 59.9976 32.0000 1.9853 1.9858 417.9264 418.0532 0.0191 -1.0000 -1.0000 3652808 1582904242.90 151.4601 59.9976 32.0000 1.9852 1.9857 417.7831 417.9097 0.0189 -1.0000 -1.0000 3652870 1582904243.00 151.4601 59.9976 32.0000 1.9856 1.9861 417.7792 417.9043 0.0188 -1.0000 -1.0000 3652948 1582904243.10 151.4601 59.9976 32.0000 1.9861 1.9866 417.7244 417.8505 0.0190 -1.0000 -1.0000 3653011 1582904243.20 151.4601 59.9976 32.0000 1.9853 1.9858 417.9777 418.1034 0.0189 -1.0000 -1.0000 3653073 1582904243.30 151.4839 59.9976 32.0000 1.9851 1.9856 417.9232 418.0502 0.0191 -1.0000 -1.0000 3653151 1582904243.40 151.5219 59.9976 32.0000 1.9861 1.9866 417.8132 417.9408 0.0192 -1.0000 -1.0000 3653229 1582904243.50 151.5219 59.9976 32.0000 1.9858 1.9863 417.8324 417.9595 0.0190 -1.0000 -1.0000 3653308 1582904243.60 151.5219 59.9976 32.0000 1.9851 1.9856 417.9284 418.0547 0.0190 -1.0000 -1.0000 3653370 1582904243.70 151.5219 59.9976 32.0000 1.9853 1.9858 417.9916 418.1191 0.0191 -1.0000 -1.0000 3653432 1582904243.80 151.5219 59.9976 32.0000 1.9852 1.9857 417.8948 418.0211 0.0189 -1.0000 -1.0000 3653511 1582904243.90 151.5333 59.9976 32.0000 1.9863 1.9868 417.8714 417.9974 0.0189 -1.0000 -1.0000 3653573 1582904244.00 151.5333 59.9976 32.0000 1.9859 1.9863 417.8255 417.9513 0.0189 -1.0000 -1.0000 3653651 1582904244.10 151.5333 59.9976 32.0000 1.9854 1.9859 417.8923 418.0181 0.0189 -1.0000 -1.0000 3653729 1582904244.20 151.5333 59.9976 32.0000 1.9843 1.9848 417.9502 418.0762 0.0189 -1.0000 -1.0000 3653792 1582904244.30 151.5333 59.9976 32.0000 1.9858 1.9863 417.8954 418.0217 0.0190 -1.0000 -1.0000 3653964 1582904244.40 151.5333 59.9976 32.0000 1.9866 1.9871 417.7904 417.9162 0.0189 -1.0000 -1.0000 3654042 1582904244.50 151.5333 59.9976 32.0000 1.9862 1.9867 417.7823 417.9078 0.0189 -1.0000 -1.0000 3654104 1582904244.60 151.6024 59.9976 32.0000 1.9855 1.9860 417.9003 418.0270 0.0190 -1.0000 -1.0000 3654167 1582904244.70 151.6024 59.9976 32.0000 1.9861 1.9866 417.9653 418.0905 0.0188 -1.0000 -1.0000 3654245 1582904244.80 151.6024 59.9976 32.0000 1.9857 1.9862 417.8170 417.9435 0.0191 -1.0000 -1.0000 3654979 1582904244.90 151.6024 59.9976 32.0000 1.9852 1.9857 417.7753 417.9019 0.0189 -1.0000 -1.0000 3655042 1582904245.00 151.6024 59.9976 32.0000 1.9858 1.9863 417.7266 417.8529 0.0191 -1.0000 -1.0000 3655120 1582904245.10 151.5716 59.9968 32.0000 1.9857 1.9862 417.9172 418.0441 0.0191 -1.0000 -1.0000 3655182 1582904245.20 151.5716 59.9968 32.0000 1.9843 1.9848 417.9922 418.1196 0.0191 -1.0000 -1.0000 3655245 1582904245.30 151.5716 59.9968 32.0000 1.9857 1.9862 417.9658 418.0918 0.0189 -1.0000 -1.0000 3655308 1582904245.40 151.5716 59.9968 32.0000 1.9858 1.9863 417.7848 417.9105 0.0189 -1.0000 -1.0000 3655370 1582904245.50 151.5716 59.9968 32.0000 1.9858 1.9863 417.8483 417.9739 0.0189 -1.0000 -1.0000 3655448 1582904245.60 151.5705 59.9968 32.0000 1.9847 1.9852 417.8919 418.0177 0.0189 -1.0000 -1.0000 3655511 1582904245.70 151.5681 59.9968 32.0000 1.9850 1.9855 417.9271 418.0531 0.0190 -1.0000 -1.0000 3655573 1582904245.80 151.5681 59.9968 32.0000 1.9862 1.9867 417.9049 418.0310 0.0190 -1.0000 -1.0000 3656214 1582904245.90 151.5681 59.9968 32.0000 1.9859 1.9864 417.6959 417.8229 0.0190 -1.0000 -1.0000 3656276 1582904246.00 151.5681 59.9968 32.0000 1.9851 1.9856 417.7936 417.9197 0.0190 -1.0000 -1.0000 3656339 1582904246.10 151.5681 59.9968 32.0000 1.9850 1.9855 417.8863 418.0129 0.0190 -1.0000 -1.0000 3656401 1582904246.20 151.5738 59.9968 32.0000 1.9852 1.9857 417.9591 418.0852 0.0189 -1.0000 -1.0000 3656464 1582904246.30 151.5738 59.9968 32.0000 1.9854 1.9859 417.8089 417.9352 0.0190 -1.0000 -1.0000 3656526 1582904246.40 151.5738 59.9968 32.0000 1.9857 1.9862 417.7451 417.8707 0.0188 -1.0000 -1.0000 3656604 1582904246.50 151.5738 59.9968 32.0000 1.9859 1.9864 417.6535 417.7789 0.0189 -1.0000 -1.0000 3656667 1582904246.60 151.5738 59.9968 32.0000 1.9846 1.9851 417.8666 417.9929 0.0189 -1.0000 -1.0000 3656729 1582904246.70 151.5738 59.9968 32.0000 1.9855 1.9860 417.8518 417.9779 0.0190 -1.0000 -1.0000 3656808 1582904246.80 151.5758 59.9968 32.0000 1.9856 1.9861 417.7798 417.9061 0.0190 -1.0000 -1.0000 3656870 1582904246.90 151.5774 59.9968 32.0000 1.9855 1.9860 417.7336 417.8597 0.0189 -1.0000 -1.0000 3656932 1582904247.00 151.5774 59.9968 32.0000 1.9841 1.9846 417.9236 418.0496 0.0189 -1.0000 -1.0000 3656995 1582904247.10 151.5774 59.9968 32.0000 1.9843 1.9848 417.9073 418.0331 0.0189 -1.0000 -1.0000 3657182 1582904247.20 151.5774 59.9968 32.0000 1.9853 1.9858 417.8739 418.0005 0.0190 -1.0000 -1.0000 3657245 1582904247.30 151.5774 59.9968 32.0000 1.9855 1.9860 417.6806 417.8068 0.0190 -1.0000 -1.0000 3657308 1582904247.40 151.4974 59.9968 32.0000 1.9855 1.9860 417.7665 417.8933 0.0190 -1.0000 -1.0000 3657370 1582904247.50 151.4974 59.9968 32.0000 1.9846 1.9850 418.0130 418.1377 0.0188 -1.0000 -1.0000 3657448 1582904247.60 151.4974 59.9968 32.0000 1.9846 1.9851 417.8570 417.9832 0.0189 -1.0000 -1.0000 3657510 1582904247.70 151.4974 59.9968 32.0000 1.9850 1.9855 417.8338 417.9595 0.0189 -1.0000 -1.0000 3657573 1582904247.80 151.4974 59.9968 32.0000 1.9853 1.9858 417.7185 417.8444 0.0189 -1.0000 -1.0000 3657651 1582904247.90 151.4974 59.9968 32.0000 1.9845 1.9850 417.8463 417.9721 0.0189 -1.0000 -1.0000 3658245 1582904248.00 151.4974 59.9968 32.0000 1.9849 1.9854 417.9069 418.0328 0.0189 -1.0000 -1.0000 3658323 1582904248.10 151.4630 59.9968 32.0000 1.9849 1.9854 417.8394 417.9654 0.0189 -1.0000 -1.0000 3658401 1582904248.20 151.4630 59.9968 32.0000 1.9857 1.9861 417.6651 417.7914 0.0189 -1.0000 -1.0000 3658464 1582904248.30 151.4630 59.9968 32.0000 1.9850 1.9854 417.7904 417.9161 0.0189 -1.0000 -1.0000 3658526 1582904248.40 151.4630 59.9968 32.0000 1.9847 1.9852 417.8896 418.0158 0.0190 -1.0000 -1.0000 3658589 1582904248.50 151.4630 59.9968 32.0000 1.9851 1.9856 417.9871 418.1118 0.0187 -1.0000 -1.0000 3658651 1582904248.60 151.4611 59.9968 32.0000 1.9854 1.9858 417.7780 417.9026 0.0187 -1.0000 -1.0000 3658714 1582904248.70 151.4611 59.9968 32.0000 1.9856 1.9861 417.7348 417.8605 0.0190 -1.0000 -1.0000 3658792 1582904248.80 151.4611 59.9968 32.0000 1.9847 1.9852 417.7916 417.9173 0.0188 -1.0000 -1.0000 3658855 1582904248.90 151.4611 59.9968 32.0000 1.9847 1.9852 417.8795 418.0058 0.0190 -1.0000 -1.0000 3658917 1582904249.00 151.4611 59.9968 32.0000 1.9860 1.9864 417.7352 417.8617 0.0189 -1.0000 -1.0000 3658995 1582904249.10 151.4611 59.9968 32.0000 1.9860 1.9864 417.7608 417.8862 0.0188 -1.0000 -1.0000 3659058 1582904249.20 151.4695 59.9968 32.0000 1.9850 1.9855 417.8343 417.9600 0.0189 -1.0000 -1.0000 3659120 1582904249.30 151.4695 59.9968 32.0000 1.9850 1.9855 417.8218 417.9476 0.0189 -1.0000 -1.0000 3659182 1582904249.40 151.4695 59.9968 32.0000 1.9860 1.9865 417.8486 417.9745 0.0189 -1.0000 -1.0000 3659245 1582904249.50 151.4695 59.9968 32.0000 1.9856 1.9861 417.7640 417.8902 0.0189 -1.0000 -1.0000 3659323 1582904249.60 151.4695 59.9968 32.0000 1.9858 1.9863 417.6771 417.8021 0.0188 -1.0000 -1.0000 3659432 1582904249.70 151.4707 59.9969 32.0000 1.9848 1.9853 417.8648 417.9901 0.0188 -1.0000 -1.0000 3659495 1582904249.80 151.4713 59.9969 32.0000 1.9855 1.9860 417.9342 418.0602 0.0190 -1.0000 -1.0000 3659573 1582904249.90 151.4713 59.9969 32.0000 1.9858 1.9863 417.7521 417.8789 0.0190 -1.0000 -1.0000 3659635 1582904250.00 151.4713 59.9969 32.0000 1.9859 1.9864 417.6712 417.7975 0.0190 -1.0000 -1.0000 3659761 1582904250.10 151.4713 59.9969 32.0000 1.9864 1.9869 417.8607 417.9871 0.0190 -1.0000 -1.0000 3659823 1582904250.20 151.4713 59.9969 32.0000 1.9848 1.9853 417.9142 418.0396 0.0188 -1.0000 -1.0000 3659885 1582904250.30 151.4325 59.9969 32.0000 1.9851 1.9856 417.9233 418.0488 0.0189 -1.0000 -1.0000 3659948 1582904250.40 151.4325 59.9969 32.0000 1.9853 1.9858 417.8517 417.9773 0.0189 -1.0000 -1.0000 3700026 1582904250.50 151.4325 59.9969 32.0000 1.9858 1.9863 417.7076 417.8336 0.0189 -1.0000 -1.0000 3700104 1582904250.60 151.4325 59.9969 32.0000 1.9853 1.9858 417.8652 417.9921 0.0190 -1.0000 -1.0000 3700167 1582904250.70 151.4325 59.9969 32.0000 1.9847 1.9851 417.9502 418.0758 0.0189 -1.0000 -1.0000 3700245 1582904250.80 151.4451 59.9969 32.0000 1.9848 1.9853 417.9686 418.0944 0.0189 -1.0000 -1.0000 3700307 1582904250.90 151.4705 59.9969 32.0000 1.9856 1.9861 417.7332 417.8586 0.0189 -1.0000 -1.0000 3700370 1582904251.00 151.4705 59.9969 32.0000 1.9852 1.9857 417.7144 417.8404 0.0189 -1.0000 -1.0000 3701042 1582904251.10 151.4705 59.9969 32.0000 1.9850 1.9855 417.8118 417.9371 0.0188 -1.0000 -1.0000 3701104 1582904251.20 151.4705 59.9969 32.0000 1.9847 1.9852 417.9075 418.0335 0.0189 -1.0000 -1.0000 3701167 1582904251.30 151.4705 59.9969 32.0000 1.9850 1.9855 417.7277 417.8536 0.0189 -1.0000 -1.0000 3701245 1582904251.40 151.4990 59.9969 32.0000 1.9860 1.9865 417.7177 417.8438 0.0190 -1.0000 -1.0000 3701307 1582904251.50 151.4990 59.9969 32.0000 1.9845 1.9850 417.9128 418.0387 0.0189 -1.0000 -1.0000 3701526 1582904251.60 151.4990 59.9969 32.0000 1.9851 1.9856 417.8577 417.9831 0.0189 -1.0000 -1.0000 3701620 1582904251.70 151.4990 59.9969 32.0000 1.9861 1.9866 417.7128 417.8380 0.0188 -1.0000 -1.0000 3701698 1582904251.80 151.4990 59.9969 32.0000 1.9862 1.9867 417.6684 417.7943 0.0190 -1.0000 -1.0000 3701760 1582904251.90 151.5119 59.9969 32.0000 1.9861 1.9866 417.7980 417.9241 0.0189 -1.0000 -1.0000 3701839 1582904252.00 151.5157 59.9969 32.0000 1.9853 1.9858 417.9468 418.0727 0.0188 -1.0000 -1.0000 3701901 1582904252.10 151.5157 59.9969 32.0000 1.9845 1.9850 417.9371 418.0618 0.0188 -1.0000 -1.0000 3701964 1582904252.20 151.5157 59.9969 32.0000 1.9856 1.9860 417.7993 417.9245 0.0188 -1.0000 -1.0000 3702026 1582904252.30 151.5157 59.9969 32.0000 1.9858 1.9863 417.6437 417.7700 0.0189 -1.0000 -1.0000 3702089 1582904252.40 151.5157 59.9969 32.0000 1.9863 1.9868 417.8639 417.9899 0.0190 -1.0000 -1.0000 3702167 1582904252.50 151.5157 59.9969 32.0000 1.9855 1.9860 417.9799 418.1064 0.0190 -1.0000 -1.0000 3702511 1582904252.60 151.5756 59.9969 32.0000 1.9856 1.9861 417.9512 418.0774 0.0189 -1.0000 -1.0000 3702589 1582904252.70 151.5756 59.9969 32.0000 1.9860 1.9865 417.6631 417.7876 0.0188 -1.0000 -1.0000 3702651 1582904252.80 151.5756 59.9969 32.0000 1.9862 1.9867 417.7780 417.9034 0.0188 -1.0000 -1.0000 3702714 1582904252.90 151.5756 59.9969 32.0000 1.9855 1.9860 417.8895 418.0152 0.0189 -1.0000 -1.0000 3702776 1582904253.00 151.5708 59.9969 32.0000 1.9859 1.9864 417.9112 418.0379 0.0190 -1.0000 -1.0000 3702855 1582904253.10 151.5539 59.9969 32.0000 1.9859 1.9864 418.0695 418.1953 0.0189 -1.0000 -1.0000 3702979 1582904253.20 151.5539 59.9969 32.0000 1.9852 1.9857 417.8288 417.9550 0.0189 -1.0000 -1.0000 3703042 1582904253.30 151.5539 59.9969 32.0000 1.9855 1.9860 417.6617 417.7862 0.0187 -1.0000 -1.0000 3703105 1582904253.40 151.5539 59.9969 32.0000 1.9858 1.9863 417.7493 417.8748 0.0189 -1.0000 -1.0000 3703167 1582904253.50 151.5539 59.9969 32.0000 1.9852 1.9857 417.8014 417.9269 0.0188 -1.0000 -1.0000 3703245 1582904253.60 151.4800 59.9969 32.0000 1.9855 1.9860 417.8593 417.9849 0.0189 -1.0000 -1.0000 3704042 1582904253.70 151.4800 59.9969 32.0000 1.9860 1.9865 417.6821 417.8080 0.0189 -1.0000 -1.0000 3704104 1582904253.80 151.4800 59.9969 32.0000 1.9858 1.9863 417.7736 417.8991 0.0189 -1.0000 -1.0000 3704183 1582904253.90 151.4800 59.9969 32.0000 1.9851 1.9856 417.8863 418.0118 0.0188 -1.0000 -1.0000 3704245 1582904254.00 151.4800 59.9969 32.0000 1.9851 1.9856 417.9663 418.0920 0.0190 -1.0000 -1.0000 3704308 1582904254.10 151.5346 59.9969 32.0000 1.9859 1.9864 417.9146 418.0414 0.0190 -1.0000 -1.0000 3704386 1582904254.20 151.5580 59.9969 32.0000 1.9857 1.9862 417.8324 417.9586 0.0189 -1.0000 -1.0000 3704448 1582904254.30 151.5580 59.9969 32.0000 1.9864 1.9869 417.7928 417.9183 0.0188 -1.0000 -1.0000 3704511 1582904254.40 151.5580 59.9969 32.0000 1.9853 1.9858 417.9558 418.0809 0.0188 -1.0000 -1.0000 3704573 1582904254.50 151.5580 59.9969 32.0000 1.9848 1.9853 418.0561 418.1813 0.0188 -1.0000 -1.0000 3704635 1582904254.60 151.5580 59.9969 32.0000 1.9848 1.9853 417.9683 418.0937 0.0188 -1.0000 -1.0000 3704714 1582904254.70 151.5195 59.9970 32.0000 1.9858 1.9863 417.7478 417.8728 0.0188 -1.0000 -1.0000 3704792 1582904254.80 151.5195 59.9970 32.0000 1.9845 1.9850 417.8671 417.9929 0.0190 -1.0000 -1.0000 3704854 1582904254.90 151.5195 59.9970 32.0000 1.9845 1.9850 417.9927 418.1184 0.0188 -1.0000 -1.0000 3704917 1582904255.00 151.5195 59.9970 32.0000 1.9845 1.9850 417.9270 418.0525 0.0188 -1.0000 -1.0000 3704995 1582904255.10 151.5195 59.9970 32.0000 1.9858 1.9863 417.7526 417.8778 0.0188 -1.0000 -1.0000 3705229 1582904255.20 151.5195 59.9970 32.0000 1.9854 1.9859 417.7297 417.8552 0.0189 -1.0000 -1.0000 3705292 1582904255.30 151.5644 59.9970 32.0000 1.9851 1.9856 417.8957 418.0212 0.0188 -1.0000 -1.0000 3705355 1582904255.40 151.5644 59.9970 32.0000 1.9852 1.9857 417.9901 418.1153 0.0188 -1.0000 -1.0000 3705417 1582904255.50 151.5644 59.9970 32.0000 1.9859 1.9864 417.8647 417.9908 0.0190 -1.0000 -1.0000 3705495 1582904255.60 151.5644 59.9970 32.0000 1.9855 1.9860 417.7453 417.8714 0.0189 -1.0000 -1.0000 3705558 1582904255.70 151.5644 59.9970 32.0000 1.9855 1.9860 417.7119 417.8379 0.0190 -1.0000 -1.0000 3705620 1582904255.80 151.5340 59.9970 32.0000 1.9846 1.9851 417.8262 417.9524 0.0189 -1.0000 -1.0000 3705698 1582904255.90 151.5340 59.9970 32.0000 1.9844 1.9849 417.8726 417.9978 0.0188 -1.0000 -1.0000 3705761 1582904256.00 151.5340 59.9970 32.0000 1.9856 1.9861 417.6962 417.8219 0.0189 -1.0000 -1.0000 3705823 1582904256.10 151.5340 59.9970 32.0000 1.9857 1.9862 417.7439 417.8699 0.0189 -1.0000 -1.0000 3706448 1582904256.20 151.5340 59.9970 32.0000 1.9852 1.9857 417.8536 417.9794 0.0189 -1.0000 -1.0000 3706526 1582904256.30 151.5340 59.9970 32.0000 1.9852 1.9857 417.9493 418.0753 0.0189 -1.0000 -1.0000 3706589 1582904256.40 151.5674 59.9970 32.0000 1.9854 1.9859 417.8053 417.9321 0.0190 -1.0000 -1.0000 3706651 1582904256.50 151.5674 59.9970 32.0000 1.9860 1.9865 417.7342 417.8600 0.0190 -1.0000 -1.0000 3706714 1582904256.60 151.5674 59.9970 32.0000 1.9846 1.9851 417.7730 417.8993 0.0189 -1.0000 -1.0000 3706776 1582904256.70 151.5674 59.9970 32.0000 1.9842 1.9847 418.0058 418.1319 0.0189 -1.0000 -1.0000 3706855 1582904256.80 151.5674 59.9970 32.0000 1.9849 1.9854 417.8230 417.9489 0.0189 -1.0000 -1.0000 3706932 1582904256.90 151.4982 59.9970 32.0000 1.9850 1.9855 417.7477 417.8741 0.0191 -1.0000 -1.0000 3706995 1582904257.00 151.4982 59.9970 32.0000 1.9853 1.9858 417.7687 417.8938 0.0187 -1.0000 -1.0000 3707058 1582904257.10 151.4982 59.9970 32.0000 1.9848 1.9853 417.9463 418.0724 0.0190 -1.0000 -1.0000 3707120 1582904257.20 151.4982 59.9970 32.0000 1.9850 1.9855 417.8313 417.9578 0.0190 -1.0000 -1.0000 3707182 1582904257.30 151.4982 59.9970 32.0000 1.9852 1.9857 417.7164 417.8428 0.0189 -1.0000 -1.0000 3707261 1582904257.40 151.4982 59.9970 32.0000 1.9850 1.9855 417.7723 417.8982 0.0189 -1.0000 -1.0000 3707323 1582904257.50 151.4955 59.9970 32.0000 1.9845 1.9850 417.8431 417.9674 0.0187 -1.0000 -1.0000 3707401 1582904257.60 151.4805 59.9970 32.0000 1.9840 1.9845 417.9209 418.0464 0.0190 -1.0000 -1.0000 3707464 1582904257.70 151.4805 59.9970 32.0000 1.9840 1.9845 417.9569 418.0830 0.0189 -1.0000 -1.0000 3707526 1582904257.80 151.4805 59.9970 32.0000 1.9854 1.9859 417.7848 417.9106 0.0189 -1.0000 -1.0000 3707605 1582904257.90 151.4805 59.9970 32.0000 1.9848 1.9853 417.7836 417.9099 0.0190 -1.0000 -1.0000 3707667 1582904258.00 151.5055 59.9970 32.0000 1.9845 1.9850 417.7936 417.9194 0.0188 -1.0000 -1.0000 3707729 1582904258.10 151.5055 59.9970 32.0000 1.9842 1.9847 417.9179 418.0446 0.0190 -1.0000 -1.0000 3707807 1582904258.20 151.5055 59.9970 32.0000 1.9847 1.9852 417.8751 418.0011 0.0189 -1.0000 -1.0000 3708542 1582904258.30 151.5055 59.9970 32.0000 1.9856 1.9861 417.7787 417.9039 0.0188 -1.0000 -1.0000 3708620 1582904258.40 151.5055 59.9970 32.0000 1.9852 1.9857 417.8524 417.9785 0.0190 -1.0000 -1.0000 3708714 1582904258.50 151.5055 59.9970 32.0000 1.9848 1.9853 418.0092 418.1350 0.0189 -1.0000 -1.0000 3708776 1582904258.60 151.5050 59.9970 32.0000 1.9850 1.9854 417.9073 418.0332 0.0189 -1.0000 -1.0000 3708839 1582904258.70 151.5028 59.9970 32.0000 1.9855 1.9860 417.8186 417.9444 0.0189 -1.0000 -1.0000 3708917 1582904258.80 151.5028 59.9970 32.0000 1.9852 1.9857 417.7356 417.8612 0.0188 -1.0000 -1.0000 3708979 1582904258.90 151.5028 59.9970 32.0000 1.9851 1.9856 417.8291 417.9543 0.0189 -1.0000 -1.0000 3709042 1582904259.00 151.5028 59.9970 32.0000 1.9850 1.9855 417.9842 418.1104 0.0189 -1.0000 -1.0000 3709105 1582904259.10 151.5028 59.9970 32.0000 1.9852 1.9857 417.8083 417.9335 0.0188 -1.0000 -1.0000 3709182 1582904259.20 151.4730 59.9970 32.0000 1.9852 1.9857 417.7653 417.8922 0.0191 -1.0000 -1.0000 3709245 1582904259.30 151.4554 59.9970 32.0000 1.9853 1.9858 417.8019 417.9288 0.0191 -1.0000 -1.0000 3709308 1582904259.40 151.4554 59.9970 32.0000 1.9852 1.9857 417.8591 417.9856 0.0190 -1.0000 -1.0000 3709386 1582904259.50 151.4554 59.9970 32.0000 1.9854 1.9859 417.8014 417.9274 0.0189 -1.0000 -1.0000 3709448 1582904259.60 151.4554 59.9970 32.0000 1.9859 1.9864 417.7147 417.8392 0.0188 -1.0000 -1.0000 3709511 1582904259.70 151.4554 59.9970 32.0000 1.9854 1.9859 417.7143 417.8408 0.0189 -1.0000 -1.0000 3709573 1582904259.80 151.4618 59.9971 32.0000 1.9852 1.9857 417.9734 418.1000 0.0190 -1.0000 -1.0000 3709761 1582904259.90 151.4628 59.9971 32.0000 1.9852 1.9857 418.0305 418.1582 0.0191 -1.0000 -1.0000 3709823 1582904260.00 151.4628 59.9971 32.0000 1.9864 1.9869 417.9328 418.0581 0.0188 -1.0000 -1.0000 3709886 1582904260.10 151.4628 59.9971 32.0000 1.9861 1.9866 417.7907 417.9166 0.0190 -1.0000 -1.0000 3709964 1582904260.20 151.4628 59.9971 32.0000 1.9854 1.9859 417.7356 417.8609 0.0188 -1.0000 -1.0000 3710026 1582904260.30 151.4628 59.9971 32.0000 1.9852 1.9857 417.8706 417.9964 0.0189 -1.0000 -1.0000 3710495 1582904260.40 151.4628 59.9971 32.0000 1.9851 1.9856 417.9923 418.1185 0.0189 -1.0000 -1.0000 3710573 1582904260.50 151.4588 59.9971 32.0000 1.9860 1.9865 417.9679 418.0937 0.0189 -1.0000 -1.0000 3710635 1582904260.60 151.4588 59.9971 32.0000 1.9859 1.9864 417.7405 417.8658 0.0188 -1.0000 -1.0000 3710698 1582904260.70 151.4588 59.9971 32.0000 1.9852 1.9857 417.8652 417.9910 0.0189 -1.0000 -1.0000 3710776 1582904260.80 151.4588 59.9971 32.0000 1.9845 1.9849 418.0072 418.1327 0.0188 -1.0000 -1.0000 3710839 1582904260.90 151.4588 59.9971 32.0000 1.9852 1.9857 417.9329 418.0597 0.0190 -1.0000 -1.0000 3710901 1582904261.00 151.4683 59.9971 32.0000 1.9864 1.9869 417.7375 417.8636 0.0189 -1.0000 -1.0000 3710995 1582904261.10 151.4734 59.9971 32.0000 1.9863 1.9868 417.7760 417.9018 0.0189 -1.0000 -1.0000 3711058 1582904261.20 151.4734 59.9971 32.0000 1.9855 1.9860 417.7992 417.9250 0.0189 -1.0000 -1.0000 3711120 1582904261.30 151.4734 59.9971 32.0000 1.9848 1.9852 417.9124 418.0384 0.0189 -1.0000 -1.0000 3711198 1582904261.40 151.4734 59.9971 32.0000 1.9857 1.9862 417.8823 418.0082 0.0189 -1.0000 -1.0000 3711261 1582904261.50 151.4734 59.9971 32.0000 1.9862 1.9867 417.8869 418.0122 0.0188 -1.0000 -1.0000 3711386 1582904261.60 151.4653 59.9971 32.0000 1.9860 1.9865 417.8469 417.9737 0.0191 -1.0000 -1.0000 3711448 1582904261.70 151.4438 59.9971 32.0000 1.9860 1.9865 417.9305 418.0576 0.0190 -1.0000 -1.0000 3711511 1582904261.80 151.4438 59.9971 32.0000 1.9851 1.9856 417.9652 418.0914 0.0190 -1.0000 -1.0000 3711573 1582904261.90 151.4438 59.9971 32.0000 1.9859 1.9864 417.8145 417.9410 0.0190 -1.0000 -1.0000 3711635 1582904262.00 151.4438 59.9971 32.0000 1.9861 1.9866 417.7372 417.8628 0.0188 -1.0000 -1.0000 3711698 1582904262.10 151.4784 59.9971 32.0000 1.9858 1.9863 417.9305 418.0557 0.0188 -1.0000 -1.0000 3711776 1582904262.20 151.4946 59.9971 32.0000 1.9852 1.9857 418.0731 418.1989 0.0189 -1.0000 -1.0000 3711839 1582904262.30 151.4946 59.9971 32.0000 1.9858 1.9863 417.8758 418.0015 0.0189 -1.0000 -1.0000 3711917 1582904262.40 151.4946 59.9971 32.0000 1.9867 1.9872 417.7655 417.8921 0.0190 -1.0000 -1.0000 3712370 1582904262.50 151.4946 59.9971 32.0000 1.9861 1.9866 417.8762 418.0021 0.0189 -1.0000 -1.0000 3712432 1582904262.60 151.4946 59.9971 32.0000 1.9851 1.9856 418.0378 418.1646 0.0191 -1.0000 -1.0000 3712495 1582904262.70 151.4765 59.9971 32.0000 1.9854 1.9859 418.0453 418.1717 0.0189 -1.0000 -1.0000 3712557 1582904262.80 151.4765 59.9971 32.0000 1.9856 1.9861 417.8586 417.9844 0.0190 -1.0000 -1.0000 3712620 1582904262.90 151.4765 59.9971 32.0000 1.9851 1.9856 417.9385 418.0642 0.0188 -1.0000 -1.0000 3713042 1582904263.00 151.4765 59.9971 32.0000 1.9850 1.9855 418.0600 418.1848 0.0188 -1.0000 -1.0000 3713120 1582904263.10 151.4765 59.9971 32.0000 1.9854 1.9859 417.9747 418.1013 0.0190 -1.0000 -1.0000 3713182 1582904263.20 151.4895 59.9971 32.0000 1.9860 1.9865 417.8507 417.9769 0.0189 -1.0000 -1.0000 3713245 1582904263.30 151.5542 59.9971 32.0000 1.9857 1.9862 417.8491 417.9752 0.0190 -1.0000 -1.0000 3713323 1582904263.40 151.5542 59.9971 32.0000 1.9846 1.9851 417.9287 418.0553 0.0190 -1.0000 -1.0000 3713386 1582904263.50 151.5542 59.9971 32.0000 1.9847 1.9852 418.0074 418.1339 0.0190 -1.0000 -1.0000 3713464 1582904263.60 151.5542 59.9971 32.0000 1.9852 1.9857 417.9821 418.1081 0.0189 -1.0000 -1.0000 3713526 1582904263.70 151.5542 59.9971 32.0000 1.9856 1.9861 417.7162 417.8426 0.0189 -1.0000 -1.0000 3713589 1582904263.80 151.5542 59.9971 32.0000 1.9862 1.9867 417.7861 417.9115 0.0188 -1.0000 -1.0000 3713651 1582904263.90 151.5542 59.9971 32.0000 1.9860 1.9865 417.8312 417.9581 0.0191 -1.0000 -1.0000 3713870 1582904264.00 151.5478 59.9971 32.0000 1.9855 1.9860 417.9640 418.0911 0.0190 -1.0000 -1.0000 3713932 1582904264.10 151.5464 59.9971 32.0000 1.9860 1.9865 417.8706 417.9966 0.0189 -1.0000 -1.0000 3714011 1582904264.20 151.5464 59.9971 32.0000 1.9860 1.9865 417.8161 417.9418 0.0189 -1.0000 -1.0000 3714073 1582904264.30 151.5464 59.9971 32.0000 1.9851 1.9855 417.8579 417.9836 0.0189 -1.0000 -1.0000 3714135 1582904264.40 151.5585 59.9971 32.0000 1.9845 1.9849 417.9541 418.0804 0.0189 -1.0000 -1.0000 3714339 1582904264.50 151.5585 59.9971 32.0000 1.9856 1.9861 417.8992 418.0250 0.0189 -1.0000 -1.0000 3714401 1582904264.60 151.5585 59.9971 32.0000 1.9859 1.9864 417.7648 417.8907 0.0189 -1.0000 -1.0000 3714464 1582904264.70 151.5585 59.9971 32.0000 1.9862 1.9866 417.7859 417.9122 0.0190 -1.0000 -1.0000 3714542 1582904264.80 151.5585 59.9971 32.0000 1.9851 1.9856 417.8192 417.9457 0.0190 -1.0000 -1.0000 3714604 1582904264.90 151.5233 59.9970 32.0000 1.9845 1.9850 417.9350 418.0612 0.0189 -1.0000 -1.0000 3714995 1582904265.00 151.4919 59.9970 32.0000 1.9849 1.9854 417.9018 418.0270 0.0188 -1.0000 -1.0000 3715057 1582904265.10 151.4919 59.9970 32.0000 1.9858 1.9863 417.8691 417.9953 0.0190 -1.0000 -1.0000 3715120 1582904265.20 151.4919 59.9970 32.0000 1.9845 1.9850 417.8578 417.9839 0.0189 -1.0000 -1.0000 3715182 1582904265.30 151.4919 59.9970 32.0000 1.9842 1.9847 417.9548 418.0802 0.0188 -1.0000 -1.0000 3715261 1582904265.40 151.4919 59.9970 32.0000 1.9847 1.9852 417.9476 418.0736 0.0189 -1.0000 -1.0000 3715511 1582904265.50 151.5428 59.9970 32.0000 1.9863 1.9868 417.8890 418.0149 0.0189 -1.0000 -1.0000 3715589 1582904265.60 151.5428 59.9970 32.0000 1.9856 1.9861 417.7808 417.9056 0.0187 -1.0000 -1.0000 3715651 1582904265.70 151.5428 59.9970 32.0000 1.9850 1.9855 417.8298 417.9555 0.0188 -1.0000 -1.0000 3715714 1582904265.80 151.5428 59.9970 32.0000 1.9851 1.9856 417.9215 418.0469 0.0189 -1.0000 -1.0000 3715776 1582904265.90 151.5428 59.9970 32.0000 1.9851 1.9856 417.9456 418.0708 0.0188 -1.0000 -1.0000 3716057 1582904266.00 151.5092 59.9970 32.0000 1.9856 1.9861 417.7505 417.8770 0.0190 -1.0000 -1.0000 3716120 1582904266.10 151.5092 59.9970 32.0000 1.9859 1.9864 417.7930 417.9186 0.0188 -1.0000 -1.0000 3716198 1582904266.20 151.5092 59.9970 32.0000 1.9854 1.9859 417.9681 418.0935 0.0188 -1.0000 -1.0000 3716261 1582904266.30 151.5092 59.9970 32.0000 1.9848 1.9852 417.9480 418.0734 0.0188 -1.0000 -1.0000 3716323 1582904266.40 151.5092 59.9970 32.0000 1.9857 1.9862 417.7357 417.8616 0.0189 -1.0000 -1.0000 3716401 1582904266.50 151.5092 59.9970 32.0000 1.9864 1.9869 417.7863 417.9121 0.0189 -1.0000 -1.0000 3716604 1582904266.60 151.4265 59.9970 32.0000 1.9852 1.9857 417.7969 417.9229 0.0189 -1.0000 -1.0000 3716667 1582904266.70 151.4265 59.9970 32.0000 1.9855 1.9860 418.0814 418.2080 0.0190 -1.0000 -1.0000 3716729 1582904266.80 151.4265 59.9970 32.0000 1.9859 1.9864 417.8519 417.9786 0.0190 -1.0000 -1.0000 3716792 1582904266.90 151.4265 59.9970 32.0000 1.9853 1.9858 417.6967 417.8225 0.0189 -1.0000 -1.0000 3716855 1582904267.00 151.4265 59.9970 32.0000 1.9863 1.9868 417.6215 417.7470 0.0189 -1.0000 -1.0000 3717105 1582904267.10 151.4393 59.9970 32.0000 1.9849 1.9854 417.8667 417.9928 0.0189 -1.0000 -1.0000 3717167 1582904267.20 151.4814 59.9970 32.0000 1.9852 1.9857 418.0482 418.1746 0.0190 -1.0000 -1.0000 3717229 1582904267.30 151.4814 59.9970 32.0000 1.9859 1.9864 417.9107 418.0365 0.0189 -1.0000 -1.0000 3717308 1582904267.40 151.4814 59.9970 32.0000 1.9859 1.9864 417.7793 417.9052 0.0189 -1.0000 -1.0000 3717370 1582904267.50 151.4814 59.9970 32.0000 1.9859 1.9864 417.8494 417.9754 0.0189 -1.0000 -1.0000 3717511 1582904267.60 151.4814 59.9970 32.0000 1.9848 1.9853 417.9848 418.1106 0.0189 -1.0000 -1.0000 3717573 1582904267.70 151.4715 59.9970 32.0000 1.9857 1.9862 417.9412 418.0669 0.0189 -1.0000 -1.0000 3717635 1582904267.80 151.4715 59.9970 32.0000 1.9863 1.9868 417.9052 418.0309 0.0190 -1.0000 -1.0000 3717714 1582904267.90 151.4715 59.9970 32.0000 1.9854 1.9859 417.8579 417.9835 0.0189 -1.0000 -1.0000 3717776 1582904268.00 151.4715 59.9970 32.0000 1.9856 1.9861 417.8937 418.0194 0.0189 -1.0000 -1.0000 3717839 1582904268.10 151.4715 59.9970 32.0000 1.9850 1.9855 417.8831 418.0087 0.0189 -1.0000 -1.0000 3717901 1582904268.20 151.4678 59.9970 32.0000 1.9853 1.9858 417.9670 418.0925 0.0188 -1.0000 -1.0000 3717964 1582904268.30 151.4666 59.9970 32.0000 1.9866 1.9870 417.7952 417.9209 0.0189 -1.0000 -1.0000 3718026 1582904268.40 151.4666 59.9970 32.0000 1.9859 1.9864 417.7638 417.8898 0.0189 -1.0000 -1.0000 3718104 1582904268.50 151.4666 59.9970 32.0000 1.9850 1.9855 418.0003 418.1260 0.0189 -1.0000 -1.0000 3718761 1582904268.60 151.4666 59.9970 32.0000 1.9852 1.9857 418.0041 418.1301 0.0189 -1.0000 -1.0000 3718823 1582904268.70 151.4681 59.9970 32.0000 1.9860 1.9865 417.8261 417.9530 0.0191 -1.0000 -1.0000 3718901 1582904268.80 151.4770 59.9970 32.0000 1.9859 1.9864 417.9345 418.0606 0.0190 -1.0000 -1.0000 3718964 1582904268.90 151.4770 59.9970 32.0000 1.9851 1.9856 417.9850 418.1119 0.0190 -1.0000 -1.0000 3719026 1582904269.00 151.4770 59.9970 32.0000 1.9856 1.9860 417.9863 418.1126 0.0189 -1.0000 -1.0000 3719105 1582904269.10 151.4770 59.9970 32.0000 1.9857 1.9862 417.8886 418.0144 0.0189 -1.0000 -1.0000 3719167 1582904269.20 151.4770 59.9970 32.0000 1.9857 1.9862 417.8218 417.9477 0.0189 -1.0000 -1.0000 3719229 1582904269.30 151.4556 59.9970 32.0000 1.9860 1.9865 417.7975 417.9239 0.0191 -1.0000 -1.0000 3719292 1582904269.40 151.4556 59.9970 32.0000 1.9855 1.9860 417.8405 417.9670 0.0190 -1.0000 -1.0000 3719355 1582904269.50 151.4556 59.9970 32.0000 1.9850 1.9855 417.9794 418.1051 0.0189 -1.0000 -1.0000 3719432 1582904269.60 151.4556 59.9970 32.0000 1.9856 1.9861 418.0127 418.1384 0.0188 -1.0000 -1.0000 3719870 1582904269.70 151.4556 59.9970 32.0000 1.9862 1.9867 417.6503 417.7761 0.0189 -1.0000 -1.0000 3719932 1582904269.80 151.4556 59.9970 32.0000 1.9867 1.9872 417.8436 417.9696 0.0189 -1.0000 -1.0000 3720011 1582904269.90 151.5055 59.9969 32.0000 1.9858 1.9862 417.9515 418.0773 0.0189 -1.0000 -1.0000 3720073 1582904270.00 151.5082 59.9969 32.0000 1.9852 1.9857 418.0030 418.1290 0.0189 -1.0000 -1.0000 3720135 1582904270.10 151.5082 59.9969 32.0000 1.9860 1.9865 417.8525 417.9783 0.0189 -1.0000 -1.0000 3720214 1582904270.20 151.5082 59.9969 32.0000 1.9855 1.9860 417.8230 417.9494 0.0189 -1.0000 -1.0000 3720276 1582904270.30 151.5082 59.9969 32.0000 1.9846 1.9851 417.9292 418.0545 0.0188 -1.0000 -1.0000 3720339 1582904270.40 151.5082 59.9969 32.0000 1.9853 1.9858 417.9776 418.1036 0.0189 -1.0000 -1.0000 3720417 1582904270.50 151.5082 59.9969 32.0000 1.9860 1.9865 417.9438 418.0699 0.0190 -1.0000 -1.0000 3720479 1582904270.60 151.5082 59.9969 32.0000 1.9857 1.9862 417.8588 417.9850 0.0189 -1.0000 -1.0000 3720604 1582904270.70 151.5082 59.9969 32.0000 1.9854 1.9859 417.9366 418.0615 0.0187 -1.0000 -1.0000 3720682 1582904270.80 151.5082 59.9969 32.0000 1.9852 1.9857 417.9931 418.1193 0.0189 -1.0000 -1.0000 3720745 1582904270.90 151.5082 59.9969 32.0000 1.9850 1.9855 418.0370 418.1618 0.0188 -1.0000 -1.0000 3720808 1582904271.00 151.5082 59.9969 32.0000 1.9855 1.9860 417.9633 418.0897 0.0190 -1.0000 -1.0000 3720870 1582904271.10 151.5115 59.9969 32.0000 1.9854 1.9859 417.9248 418.0510 0.0189 -1.0000 -1.0000 3721026 1582904271.20 151.5358 59.9969 32.0000 1.9851 1.9856 418.0502 418.1762 0.0189 -1.0000 -1.0000 3721089 1582904271.30 151.5358 59.9969 32.0000 1.9854 1.9859 417.8938 418.0201 0.0189 -1.0000 -1.0000 3721151 1582904271.40 151.5358 59.9969 32.0000 1.9852 1.9857 417.8361 417.9620 0.0189 -1.0000 -1.0000 3721214 1582904271.50 151.5358 59.9969 32.0000 1.9856 1.9861 417.8935 418.0194 0.0189 -1.0000 -1.0000 3721292 1582904271.60 151.5358 59.9969 32.0000 1.9852 1.9857 417.9619 418.0876 0.0188 -1.0000 -1.0000 3721573 1582904271.70 151.5358 59.9969 32.0000 1.9847 1.9852 418.0411 418.1668 0.0189 -1.0000 -1.0000 3721635 1582904271.80 151.5358 59.9969 32.0000 1.9852 1.9857 417.8076 417.9332 0.0188 -1.0000 -1.0000 3721714 1582904271.90 151.5358 59.9969 32.0000 1.9861 1.9866 417.7344 417.8609 0.0190 -1.0000 -1.0000 3721776 1582904272.00 151.5358 59.9969 32.0000 1.9863 1.9868 417.9425 418.0686 0.0190 -1.0000 -1.0000 3721839 1582904272.10 151.5358 59.9969 32.0000 1.9851 1.9856 418.0135 418.1404 0.0191 -1.0000 -1.0000 3722026 1582904272.20 151.5486 59.9969 32.0000 1.9855 1.9860 417.8051 417.9321 0.0190 -1.0000 -1.0000 3722089 1582904272.30 151.5846 59.9969 32.0000 1.9853 1.9857 417.8802 418.0062 0.0189 -1.0000 -1.0000 3722151 1582904272.40 151.5846 59.9969 32.0000 1.9846 1.9851 418.0442 418.1696 0.0189 -1.0000 -1.0000 3722214 1582904272.50 151.5846 59.9969 32.0000 1.9854 1.9859 418.0301 418.1557 0.0187 -1.0000 -1.0000 3722276 1582904272.60 151.5846 59.9969 32.0000 1.9864 1.9869 417.7522 417.8774 0.0189 -1.0000 -1.0000 3722511 1582904272.70 151.5846 59.9969 32.0000 1.9855 1.9860 417.9142 418.0402 0.0189 -1.0000 -1.0000 3722573 1582904272.80 151.5805 59.9969 32.0000 1.9849 1.9854 417.9584 418.0838 0.0189 -1.0000 -1.0000 3722635 1582904272.90 151.5805 59.9969 32.0000 1.9850 1.9855 418.0385 418.1644 0.0189 -1.0000 -1.0000 3722729 1582904273.00 151.5805 59.9969 32.0000 1.9849 1.9854 417.8924 418.0185 0.0190 -1.0000 -1.0000 3722808 1582904273.10 151.5805 59.9969 32.0000 1.9863 1.9868 417.7317 417.8579 0.0189 -1.0000 -1.0000 3722870 1582904273.20 151.5805 59.9969 32.0000 1.9857 1.9862 417.7928 417.9187 0.0189 -1.0000 -1.0000 3723042 1582904273.30 151.5805 59.9969 32.0000 1.9847 1.9852 417.8915 418.0169 0.0189 -1.0000 -1.0000 3723120 1582904273.40 151.5494 59.9969 32.0000 1.9852 1.9856 417.8878 418.0141 0.0190 -1.0000 -1.0000 3723183 1582904273.50 151.5494 59.9969 32.0000 1.9857 1.9862 417.7252 417.8515 0.0190 -1.0000 -1.0000 3723245 1582904273.60 151.5494 59.9969 32.0000 1.9851 1.9856 417.7986 417.9253 0.0191 -1.0000 -1.0000 3723308 1582904273.70 151.5494 59.9969 32.0000 1.9846 1.9851 417.9713 418.0966 0.0188 -1.0000 -1.0000 3723495 1582904273.80 151.5494 59.9969 32.0000 1.9841 1.9846 417.9878 418.1133 0.0189 -1.0000 -1.0000 3723573 1582904273.90 151.5494 59.9969 32.0000 1.9850 1.9855 417.9213 418.0469 0.0189 -1.0000 -1.0000 3723635 1582904274.00 151.5442 59.9969 32.0000 1.9852 1.9856 417.7566 417.8830 0.0190 -1.0000 -1.0000 3723698 1582904274.10 151.5442 59.9969 32.0000 1.9849 1.9854 417.8137 417.9409 0.0190 -1.0000 -1.0000 3723761 1582904274.20 151.5442 59.9969 32.0000 1.9854 1.9859 417.8217 417.9475 0.0189 -1.0000 -1.0000 3724245 1582904274.30 151.5442 59.9969 32.0000 1.9850 1.9855 417.8742 418.0004 0.0189 -1.0000 -1.0000 3724307 1582904274.40 151.5442 59.9969 32.0000 1.9844 1.9849 417.9634 418.0891 0.0189 -1.0000 -1.0000 3724386 1582904274.50 151.5356 59.9969 32.0000 1.9853 1.9858 417.8593 417.9851 0.0189 -1.0000 -1.0000 3724448 1582904274.60 151.5356 59.9969 32.0000 1.9854 1.9859 417.9168 418.0418 0.0187 -1.0000 -1.0000 3724511 1582904274.70 151.5356 59.9969 32.0000 1.9855 1.9860 418.0187 418.1447 0.0189 -1.0000 -1.0000 3724745 1582904274.80 151.5356 59.9969 32.0000 1.9855 1.9860 417.9844 418.1105 0.0189 -1.0000 -1.0000 3724808 1582904274.90 151.5356 59.9969 32.0000 1.9851 1.9856 417.7900 417.9165 0.0190 -1.0000 -1.0000 3724870 1582904275.00 151.5192 59.9970 32.0000 1.9858 1.9863 417.8803 418.0056 0.0188 -1.0000 -1.0000 3724948 1582904275.10 151.4729 59.9971 32.0000 1.9853 1.9858 417.9622 418.0870 0.0188 -1.0000 -1.0000 3725089 1582904275.20 151.4729 59.9971 32.0000 1.9852 1.9857 417.9861 418.1122 0.0189 -1.0000 -1.0000 3725308 1582904275.30 151.4729 59.9971 32.0000 1.9853 1.9858 417.8344 417.9603 0.0189 -1.0000 -1.0000 3725386 1582904275.40 151.4729 59.9971 32.0000 1.9858 1.9863 417.7540 417.8790 0.0188 -1.0000 -1.0000 3725448 1582904275.50 151.4729 59.9971 32.0000 1.9856 1.9861 417.8637 417.9893 0.0189 -1.0000 -1.0000 3725511 1582904275.60 151.4729 59.9971 32.0000 1.9855 1.9860 417.9945 418.1209 0.0190 -1.0000 -1.0000 3725573 1582904275.70 151.4639 59.9971 32.0000 1.9853 1.9858 417.9274 418.0532 0.0188 -1.0000 -1.0000 3726370 1582904275.80 151.4556 59.9971 32.0000 1.9863 1.9868 417.8030 417.9267 0.0187 -1.0000 -1.0000 3726464 1582904275.90 151.4556 59.9971 32.0000 1.9856 1.9861 417.8718 417.9978 0.0189 -1.0000 -1.0000 3726526 1582904276.00 151.4556 59.9971 32.0000 1.9855 1.9859 417.8767 418.0024 0.0190 -1.0000 -1.0000 3726604 1582904276.10 151.4556 59.9971 32.0000 1.9857 1.9862 417.8470 417.9733 0.0190 -1.0000 -1.0000 3726667 1582904276.20 151.4556 59.9971 32.0000 1.9866 1.9871 417.8159 417.9425 0.0190 -1.0000 -1.0000 3726792 1582904276.30 151.4389 59.9971 32.0000 1.9865 1.9870 417.9054 418.0317 0.0189 -1.0000 -1.0000 3726855 1582904276.40 151.4389 59.9971 32.0000 1.9853 1.9858 417.9583 418.0847 0.0190 -1.0000 -1.0000 3726932 1582904276.50 151.4389 59.9971 32.0000 1.9846 1.9851 417.9811 418.1077 0.0190 -1.0000 -1.0000 3726995 1582904276.60 151.4389 59.9971 32.0000 1.9860 1.9864 417.8567 417.9827 0.0189 -1.0000 -1.0000 3727058 1582904276.70 151.4389 59.9971 32.0000 1.9861 1.9866 417.8029 417.9283 0.0188 -1.0000 -1.0000 3727135 1582904276.80 151.5067 59.9971 32.0000 1.9854 1.9859 417.7238 417.8501 0.0190 -1.0000 -1.0000 3727198 1582904276.90 151.5067 59.9971 32.0000 1.9853 1.9858 418.0844 418.2114 0.0190 -1.0000 -1.0000 3727339 1582904277.00 151.5067 59.9971 32.0000 1.9860 1.9865 417.9124 418.0384 0.0190 -1.0000 -1.0000 3727401 1582904277.10 151.5067 59.9971 32.0000 1.9863 1.9868 417.7679 417.8940 0.0189 -1.0000 -1.0000 3727464 1582904277.20 151.5067 59.9971 32.0000 1.9861 1.9866 417.9736 418.0989 0.0189 -1.0000 -1.0000 3727542 1582904277.30 151.5067 59.9971 32.0000 1.9853 1.9858 418.0689 418.1951 0.0189 -1.0000 -1.0000 3727605 1582904277.40 151.5364 59.9971 32.0000 1.9855 1.9860 417.9796 418.1057 0.0190 -1.0000 -1.0000 3727667 1582904277.50 151.5503 59.9971 32.0000 1.9860 1.9865 417.7554 417.8809 0.0189 -1.0000 -1.0000 3727745 1582904277.60 151.5503 59.9971 32.0000 1.9873 1.9878 417.8207 417.9464 0.0188 -1.0000 -1.0000 3727807 1582904277.70 151.5503 59.9971 32.0000 1.9852 1.9857 417.9724 418.0977 0.0188 -1.0000 -1.0000 3727870 1582904277.80 151.5503 59.9971 32.0000 1.9851 1.9856 418.0979 418.2223 0.0187 -1.0000 -1.0000 3727948 1582904277.90 151.5503 59.9971 32.0000 1.9851 1.9856 418.0313 418.1575 0.0190 -1.0000 -1.0000 3728010 1582904278.00 151.5503 59.9971 32.0000 1.9858 1.9863 417.9247 418.0508 0.0189 -1.0000 -1.0000 3728073 1582904278.10 151.5503 59.9971 32.0000 1.9855 1.9860 417.7298 417.8554 0.0189 -1.0000 -1.0000 3728135 1582904278.20 151.5503 59.9971 32.0000 1.9859 1.9864 417.8463 417.9730 0.0190 -1.0000 -1.0000 3728198 1582904278.30 151.5503 59.9971 32.0000 1.9853 1.9858 417.8759 418.0019 0.0189 -1.0000 -1.0000 3728323 1582904278.40 151.5503 59.9971 32.0000 1.9866 1.9871 417.7779 417.9042 0.0190 -1.0000 -1.0000 3728401 1582904278.50 151.5503 59.9971 32.0000 1.9859 1.9864 417.6419 417.7675 0.0189 -1.0000 -1.0000 3728464 1582904278.60 151.4795 59.9971 32.0000 1.9864 1.9869 417.7364 417.8629 0.0190 -1.0000 -1.0000 3728573 1582904278.70 151.4795 59.9971 32.0000 1.9858 1.9863 417.8755 418.0023 0.0190 -1.0000 -1.0000 3728651 1582904278.80 151.4795 59.9971 32.0000 1.9850 1.9855 417.9295 418.0546 0.0187 -1.0000 -1.0000 3728761 1582904278.90 151.4795 59.9971 32.0000 1.9845 1.9850 417.8780 418.0029 0.0189 -1.0000 -1.0000 3728823 1582904279.00 151.4795 59.9971 32.0000 1.9858 1.9863 417.7483 417.8755 0.0191 -1.0000 -1.0000 3728901 1582904279.10 151.4928 59.9971 32.0000 1.9859 1.9864 417.7135 417.8397 0.0189 -1.0000 -1.0000 3728964 1582904279.20 151.5098 59.9971 32.0000 1.9853 1.9858 418.0218 418.1476 0.0189 -1.0000 -1.0000 3729026 1582904279.30 151.5098 59.9971 32.0000 1.9853 1.9858 417.9365 418.0623 0.0188 -1.0000 -1.0000 3729261 1582904279.40 151.5098 59.9971 32.0000 1.9863 1.9868 417.7611 417.8865 0.0189 -1.0000 -1.0000 3729323 1582904279.50 151.5098 59.9971 32.0000 1.9851 1.9856 417.8157 417.9413 0.0189 -1.0000 -1.0000 3729401 1582904279.60 151.5098 59.9971 32.0000 1.9845 1.9850 417.9707 418.0964 0.0189 -1.0000 -1.0000 3729464 1582904279.70 151.5048 59.9969 32.0000 1.9854 1.9859 417.9631 418.0897 0.0190 -1.0000 -1.0000 3729526 1582904279.80 151.5004 59.9967 32.0000 1.9856 1.9861 417.8249 417.9513 0.0190 -1.0000 -1.0000 3730386 1582904279.90 151.5004 59.9967 32.0000 1.9855 1.9860 417.7369 417.8624 0.0189 -1.0000 -1.0000 3730448 1582904280.00 151.5004 59.9967 32.0000 1.9852 1.9857 417.8669 417.9929 0.0189 -1.0000 -1.0000 3730526 1582904280.10 151.5004 59.9967 32.0000 1.9847 1.9851 417.8960 418.0215 0.0188 -1.0000 -1.0000 3730604 1582904280.20 151.5004 59.9967 32.0000 1.9845 1.9850 417.8787 418.0058 0.0191 -1.0000 -1.0000 3730667 1582904280.30 151.4960 59.9967 32.0000 1.9857 1.9862 417.7688 417.8950 0.0189 -1.0000 -1.0000 3730729 1582904280.40 151.4893 59.9967 32.0000 1.9840 1.9845 417.8539 417.9800 0.0189 -1.0000 -1.0000 3730808 1582904280.50 151.4893 59.9967 32.0000 1.9843 1.9848 417.9018 418.0287 0.0191 -1.0000 -1.0000 3730870 1582904280.60 151.4893 59.9967 32.0000 1.9845 1.9850 417.9568 418.0819 0.0187 -1.0000 -1.0000 3730932 1582904280.70 151.4893 59.9967 32.0000 1.9855 1.9860 417.7893 417.9143 0.0189 -1.0000 -1.0000 3731011 1582904280.80 151.4893 59.9967 32.0000 1.9852 1.9857 417.7101 417.8366 0.0190 -1.0000 -1.0000 3731073 1582904280.90 151.5001 59.9967 32.0000 1.9851 1.9856 417.8461 417.9719 0.0189 -1.0000 -1.0000 3731135 1582904281.00 151.5001 59.9967 32.0000 1.9838 1.9843 417.8185 417.9446 0.0190 -1.0000 -1.0000 3731198 1582904281.10 151.5001 59.9967 32.0000 1.9844 1.9849 417.9027 418.0286 0.0189 -1.0000 -1.0000 3731276 1582904281.20 151.5001 59.9967 32.0000 1.9849 1.9854 417.8215 417.9477 0.0190 -1.0000 -1.0000 3731339 1582904281.30 151.5001 59.9967 32.0000 1.9852 1.9857 417.7259 417.8520 0.0189 -1.0000 -1.0000 3731417 1582904281.40 151.5001 59.9967 32.0000 1.9849 1.9854 417.7433 417.8696 0.0190 -1.0000 -1.0000 3731495 1582904281.50 151.4194 59.9967 32.0000 1.9846 1.9851 417.8767 418.0040 0.0191 -1.0000 -1.0000 3731558 1582904281.60 151.4011 59.9967 32.0000 1.9838 1.9843 417.6739 417.8002 0.0189 -1.0000 -1.0000 3731620 1582904281.70 151.4011 59.9967 32.0000 1.9854 1.9858 417.6921 417.8172 0.0189 -1.0000 -1.0000 3731682 1582904281.80 151.4011 59.9967 32.0000 1.9845 1.9850 417.7671 417.8933 0.0191 -1.0000 -1.0000 3731761 1582904281.90 151.4011 59.9967 32.0000 1.9847 1.9852 417.8461 417.9725 0.0190 -1.0000 -1.0000 3731823 1582904282.00 151.4011 59.9967 32.0000 1.9851 1.9856 417.8377 417.9631 0.0189 -1.0000 -1.0000 3731886 1582904282.10 151.4011 59.9967 32.0000 1.9849 1.9854 417.7524 417.8788 0.0190 -1.0000 -1.0000 3731964 1582904282.20 151.4011 59.9967 32.0000 1.9852 1.9857 417.7338 417.8594 0.0188 -1.0000 -1.0000 3732026 1582904282.30 151.4011 59.9967 32.0000 1.9851 1.9856 418.0202 418.1453 0.0188 -1.0000 -1.0000 3732089 1582904282.40 151.4011 59.9967 32.0000 1.9840 1.9845 417.9377 418.0636 0.0189 -1.0000 -1.0000 3732542 1582904282.50 151.4011 59.9967 32.0000 1.9849 1.9854 417.8972 418.0232 0.0189 -1.0000 -1.0000 3732604 1582904282.60 151.4017 59.9967 32.0000 1.9853 1.9858 417.7881 417.9143 0.0190 -1.0000 -1.0000 3732667 1582904282.70 151.4024 59.9967 32.0000 1.9843 1.9848 418.0097 418.1361 0.0190 -1.0000 -1.0000 3732729 1582904282.80 151.4024 59.9967 32.0000 1.9851 1.9856 418.0268 418.1534 0.0190 -1.0000 -1.0000 3732792 1582904282.90 151.4024 59.9967 32.0000 1.9847 1.9851 417.9207 418.0472 0.0190 -1.0000 -1.0000 3732855 1582904283.00 151.4024 59.9967 32.0000 1.9852 1.9857 417.7952 417.9211 0.0189 -1.0000 -1.0000 3732932 1582904283.10 151.4024 59.9967 32.0000 1.9847 1.9852 417.9308 418.0565 0.0189 -1.0000 -1.0000 3732995 1582904283.20 151.4024 59.9967 32.0000 1.9846 1.9851 417.9660 418.0909 0.0187 -1.0000 -1.0000 3733057 1582904283.30 151.4024 59.9967 32.0000 1.9849 1.9854 418.0297 418.1552 0.0189 -1.0000 -1.0000 3733135 1582904283.40 151.4024 59.9967 32.0000 1.9861 1.9866 417.9234 418.0498 0.0190 -1.0000 -1.0000 3733261 1582904283.50 151.4024 59.9967 32.0000 1.9847 1.9852 417.8199 417.9462 0.0189 -1.0000 -1.0000 3733339 1582904283.60 151.4024 59.9967 32.0000 1.9849 1.9854 417.8848 418.0095 0.0188 -1.0000 -1.0000 3733401 1582904283.70 151.4024 59.9967 32.0000 1.9843 1.9848 417.9295 418.0550 0.0189 -1.0000 -1.0000 3733464 1582904283.80 151.4357 59.9967 32.0000 1.9853 1.9858 417.9033 418.0294 0.0190 -1.0000 -1.0000 3733526 1582904283.90 151.4357 59.9967 32.0000 1.9857 1.9862 417.6702 417.7972 0.0191 -1.0000 -1.0000 3733761 1582904284.00 151.4357 59.9967 32.0000 1.9857 1.9862 417.8325 417.9583 0.0189 -1.0000 -1.0000 3733823 1582904284.10 151.4357 59.9967 32.0000 1.9856 1.9861 418.0038 418.1293 0.0188 -1.0000 -1.0000 3733886 1582904284.20 151.4357 59.9967 32.0000 1.9851 1.9856 417.9321 418.0580 0.0190 -1.0000 -1.0000 3733948 1582904284.30 151.4357 59.9967 32.0000 1.9856 1.9861 417.7727 417.8976 0.0188 -1.0000 -1.0000 3734011 1582904284.40 151.4815 59.9967 32.0000 1.9863 1.9868 417.7577 417.8841 0.0190 -1.0000 -1.0000 3734589 1582904284.50 151.4832 59.9967 32.0000 1.9860 1.9865 417.7888 417.9146 0.0189 -1.0000 -1.0000 3734651 1582904284.60 151.4832 59.9967 32.0000 1.9855 1.9860 418.0502 418.1768 0.0190 -1.0000 -1.0000 3734714 1582904284.70 151.4832 59.9967 32.0000 1.9847 1.9852 417.8788 418.0053 0.0191 -1.0000 -1.0000 3734792 1582904284.80 151.4832 59.9967 32.0000 1.9860 1.9865 417.8090 417.9358 0.0190 -1.0000 -1.0000 3734855 1582904284.90 151.4832 59.9967 32.0000 1.9859 1.9864 417.8370 417.9631 0.0190 -1.0000 -1.0000 3735057 1582904285.00 151.4832 59.9967 32.0000 1.9847 1.9852 417.9099 418.0368 0.0190 -1.0000 -1.0000 3735120 1582904285.10 151.4832 59.9967 32.0000 1.9851 1.9856 417.8909 418.0172 0.0190 -1.0000 -1.0000 3735183 1582904285.20 151.4832 59.9967 32.0000 1.9863 1.9868 417.7839 417.9107 0.0191 -1.0000 -1.0000 3735261 1582904285.30 151.4832 59.9967 32.0000 1.9857 1.9862 417.7928 417.9200 0.0190 -1.0000 -1.0000 3735370 1582904285.40 151.4832 59.9967 32.0000 1.9847 1.9852 417.9830 418.1087 0.0189 -1.0000 -1.0000 3735432 1582904285.50 151.5149 59.9966 32.0000 1.9847 1.9852 417.9971 418.1233 0.0190 -1.0000 -1.0000 3735511 1582904285.60 151.5182 59.9966 32.0000 1.9846 1.9851 418.0246 418.1500 0.0189 -1.0000 -1.0000 3735573 1582904285.70 151.5182 59.9966 32.0000 1.9856 1.9861 417.8040 417.9304 0.0190 -1.0000 -1.0000 3735635 1582904285.80 151.5182 59.9966 32.0000 1.9857 1.9862 417.7847 417.9109 0.0189 -1.0000 -1.0000 3735698 1582904285.90 151.5182 59.9966 32.0000 1.9852 1.9857 417.8634 417.9890 0.0189 -1.0000 -1.0000 3735761 1582904286.00 151.5181 59.9966 32.0000 1.9845 1.9850 417.9369 418.0630 0.0189 -1.0000 -1.0000 3735839 1582904286.10 151.5794 59.9966 32.0000 1.9847 1.9852 417.9400 418.0661 0.0190 -1.0000 -1.0000 3735917 1582904286.20 151.5961 59.9966 32.0000 1.9858 1.9863 417.8012 417.9276 0.0190 -1.0000 -1.0000 3735979 1582904286.30 151.5961 59.9966 32.0000 1.9858 1.9863 417.8620 417.9878 0.0189 -1.0000 -1.0000 3736042 1582904286.40 151.5961 59.9966 32.0000 1.9853 1.9858 417.9370 418.0636 0.0190 -1.0000 -1.0000 3736104 1582904286.50 151.5961 59.9966 32.0000 1.9853 1.9858 418.0572 418.1836 0.0189 -1.0000 -1.0000 3736167 1582904286.60 151.5768 59.9966 32.0000 1.9854 1.9859 417.9313 418.0573 0.0189 -1.0000 -1.0000 3736245 1582904286.70 151.5768 59.9966 32.0000 1.9853 1.9858 417.7859 417.9119 0.0189 -1.0000 -1.0000 3736308 1582904286.80 151.5768 59.9966 32.0000 1.9854 1.9859 417.7779 417.9041 0.0190 -1.0000 -1.0000 3736370 1582904286.90 151.5768 59.9966 32.0000 1.9847 1.9852 418.0230 418.1491 0.0189 -1.0000 -1.0000 3736432 1582904287.00 151.5768 59.9966 32.0000 1.9854 1.9859 417.9756 418.1015 0.0189 -1.0000 -1.0000 3737120 1582904287.10 151.5581 59.9966 32.0000 1.9856 1.9861 417.8702 417.9962 0.0190 -1.0000 -1.0000 3737182 1582904287.20 151.5154 59.9966 32.0000 1.9863 1.9867 417.8035 417.9289 0.0188 -1.0000 -1.0000 3737245 1582904287.30 151.5154 59.9966 32.0000 1.9851 1.9856 418.0020 418.1279 0.0189 -1.0000 -1.0000 3737308 1582904287.40 151.5154 59.9966 32.0000 1.9851 1.9856 418.0144 418.1401 0.0188 -1.0000 -1.0000 3737386 1582904287.50 151.5154 59.9966 32.0000 1.9858 1.9863 417.7672 417.8924 0.0188 -1.0000 -1.0000 3737448 1582904287.60 151.5154 59.9966 32.0000 1.9854 1.9859 417.7404 417.8674 0.0191 -1.0000 -1.0000 3737526 1582904287.70 151.5154 59.9966 32.0000 1.9846 1.9851 417.9927 418.1188 0.0189 -1.0000 -1.0000 3737589 1582904287.80 151.5154 59.9966 32.0000 1.9862 1.9867 417.9353 418.0611 0.0188 -1.0000 -1.0000 3737651 1582904287.90 151.5154 59.9966 32.0000 1.9847 1.9852 417.9839 418.1096 0.0189 -1.0000 -1.0000 3737714 1582904288.00 151.5154 59.9966 32.0000 1.9858 1.9863 417.9161 418.0423 0.0190 -1.0000 -1.0000 3737823 1582904288.10 151.5154 59.9966 32.0000 1.9852 1.9857 417.7962 417.9229 0.0190 -1.0000 -1.0000 3737901 1582904288.20 151.5154 59.9966 32.0000 1.9855 1.9860 417.8468 417.9725 0.0189 -1.0000 -1.0000 3737964 1582904288.30 151.5129 59.9966 32.0000 1.9850 1.9854 417.9141 418.0407 0.0190 -1.0000 -1.0000 3738026 1582904288.40 151.5119 59.9966 32.0000 1.9845 1.9850 417.9517 418.0781 0.0189 -1.0000 -1.0000 3738104 1582904288.50 151.5119 59.9966 32.0000 1.9858 1.9863 417.7954 417.9207 0.0188 -1.0000 -1.0000 3738323 1582904288.60 151.5119 59.9966 32.0000 1.9853 1.9858 417.7985 417.9239 0.0188 -1.0000 -1.0000 3738386 1582904288.70 151.5119 59.9966 32.0000 1.9853 1.9857 417.9751 418.0997 0.0188 -1.0000 -1.0000 3738464 1582904288.80 151.5119 59.9966 32.0000 1.9852 1.9857 417.9723 418.0983 0.0190 -1.0000 -1.0000 3738526 1582904288.90 151.4679 59.9966 32.0000 1.9851 1.9856 417.9151 418.0413 0.0189 -1.0000 -1.0000 3738589 1582904289.00 151.4679 59.9966 32.0000 1.9859 1.9864 417.7692 417.8949 0.0189 -1.0000 -1.0000 3738651 1582904289.10 151.4679 59.9966 32.0000 1.9862 1.9867 417.7731 417.8993 0.0190 -1.0000 -1.0000 3739308 1582904289.20 151.4679 59.9966 32.0000 1.9864 1.9869 417.9701 418.0970 0.0191 -1.0000 -1.0000 3739370 1582904289.30 151.4679 59.9966 32.0000 1.9853 1.9858 417.9550 418.0803 0.0189 -1.0000 -1.0000 3739448 1582904289.40 151.4511 59.9966 32.0000 1.9855 1.9860 417.9610 418.0882 0.0191 -1.0000 -1.0000 3739511 1582904289.50 151.4506 59.9966 32.0000 1.9854 1.9859 417.7722 417.8987 0.0190 -1.0000 -1.0000 3739589 1582904289.60 151.4506 59.9966 32.0000 1.9851 1.9856 417.9286 418.0551 0.0190 -1.0000 -1.0000 3739651 1582904289.70 151.4506 59.9966 32.0000 1.9846 1.9851 417.9832 418.1095 0.0190 -1.0000 -1.0000 3739714 1582904289.80 151.4506 59.9966 32.0000 1.9850 1.9855 417.9085 418.0349 0.0190 -1.0000 -1.0000 3739792 1582904289.90 151.4506 59.9966 32.0000 1.9859 1.9864 417.8755 418.0014 0.0189 -1.0000 -1.0000 3739855 1582904290.00 151.4506 59.9966 32.0000 1.9861 1.9865 417.8923 418.0174 0.0188 -1.0000 -1.0000 3739917 1582904290.10 151.4506 59.9966 32.0000 1.9849 1.9854 417.9532 418.0796 0.0190 -1.0000 -1.0000 3740635 1582904290.20 151.4506 59.9966 32.0000 1.9847 1.9852 418.0018 418.1279 0.0188 -1.0000 -1.0000 3740698 1582904290.30 151.4506 59.9966 32.0000 1.9856 1.9861 417.9265 418.0524 0.0190 -1.0000 -1.0000 3740760 1582904290.40 151.4506 59.9966 32.0000 1.9868 1.9873 417.7899 417.9168 0.0190 -1.0000 -1.0000 3740839 1582904290.50 151.4506 59.9966 32.0000 1.9858 1.9863 417.7771 417.9041 0.0191 -1.0000 -1.0000 3740901 1582904290.60 151.4608 59.9974 32.0000 1.9848 1.9853 417.8553 417.9832 0.0191 -1.0000 -1.0000 3740964 1582904290.70 151.4608 59.9974 32.0000 1.9852 1.9857 417.9206 418.0464 0.0189 -1.0000 -1.0000 3741042 1582904290.80 151.4608 59.9974 32.0000 1.9861 1.9866 417.8113 417.9371 0.0190 -1.0000 -1.0000 3741105 1582904290.90 151.4608 59.9974 32.0000 1.9861 1.9865 417.8139 417.9399 0.0189 -1.0000 -1.0000 3741167 1582904291.00 151.4608 59.9974 32.0000 1.9861 1.9866 417.8485 417.9747 0.0190 -1.0000 -1.0000 3741229 1582904291.10 151.4588 59.9974 32.0000 1.9853 1.9858 417.9208 418.0477 0.0191 -1.0000 -1.0000 3741526 1582904291.20 151.4372 59.9974 32.0000 1.9849 1.9854 418.0474 418.1744 0.0191 -1.0000 -1.0000 3741605 1582904291.30 151.4372 59.9974 32.0000 1.9851 1.9856 418.0549 418.1816 0.0190 -1.0000 -1.0000 3741682 1582904291.40 151.4372 59.9974 32.0000 1.9859 1.9864 417.9272 418.0537 0.0190 -1.0000 -1.0000 3741745 1582904291.50 151.4372 59.9974 32.0000 1.9858 1.9863 417.7988 417.9260 0.0191 -1.0000 -1.0000 3741807 1582904291.60 151.4372 59.9974 32.0000 1.9859 1.9864 417.8215 417.9481 0.0190 -1.0000 -1.0000 3741886 1582904291.70 151.4287 59.9974 32.0000 1.9858 1.9863 417.9347 418.0605 0.0189 -1.0000 -1.0000 3741932 1582904291.80 151.4287 59.9974 32.0000 1.9850 1.9855 418.0359 418.1631 0.0192 -1.0000 -1.0000 3742010 1582904291.90 151.4287 59.9974 32.0000 1.9855 1.9860 417.8698 417.9964 0.0190 -1.0000 -1.0000 3742089 1582904292.00 151.4287 59.9974 32.0000 1.9862 1.9867 417.7710 417.8972 0.0189 -1.0000 -1.0000 3742151 1582904292.10 151.4287 59.9974 32.0000 1.9860 1.9865 417.8851 418.0106 0.0189 -1.0000 -1.0000 3742214 1582904292.20 151.4287 59.9974 32.0000 1.9850 1.9855 418.1094 418.2364 0.0191 -1.0000 -1.0000 3742292 1582904292.30 151.4287 59.9974 32.0000 1.9848 1.9853 418.0133 418.1401 0.0189 -1.0000 -1.0000 3742339 1582904292.40 151.4287 59.9974 32.0000 1.9857 1.9862 417.8450 417.9709 0.0191 -1.0000 -1.0000 3742417 1582904292.50 151.4287 59.9974 32.0000 1.9861 1.9866 417.8050 417.9318 0.0190 -1.0000 -1.0000 3742479 1582904292.60 151.4287 59.9974 32.0000 1.9853 1.9858 417.8844 418.0103 0.0189 -1.0000 -1.0000 3742542 1582904292.70 151.4287 59.9974 32.0000 1.9850 1.9855 418.0525 418.1785 0.0190 -1.0000 -1.0000 3742620 1582904292.80 151.4064 59.9974 32.0000 1.9848 1.9853 417.9538 418.0800 0.0189 -1.0000 -1.0000 3742682 1582904292.90 151.4064 59.9974 32.0000 1.9860 1.9865 417.8803 418.0077 0.0191 -1.0000 -1.0000 3742745 1582904293.00 151.4064 59.9974 32.0000 1.9866 1.9871 417.9158 418.0426 0.0191 -1.0000 -1.0000 3742808 1582904293.10 151.4064 59.9974 32.0000 1.9852 1.9857 418.0562 418.1834 0.0191 -1.0000 -1.0000 3742870 1582904293.20 151.4064 59.9974 32.0000 1.9858 1.9863 418.0187 418.1452 0.0189 -1.0000 -1.0000 3742932 1582904293.30 151.4064 59.9974 32.0000 1.9860 1.9865 417.8588 417.9843 0.0190 -1.0000 -1.0000 3743011 1582904293.40 151.4064 59.9974 32.0000 1.9855 1.9860 417.9543 418.0799 0.0190 -1.0000 -1.0000 3743073 1582904293.50 151.4064 59.9974 32.0000 1.9848 1.9853 418.0512 418.1772 0.0189 -1.0000 -1.0000 3743151 1582904293.60 151.4064 59.9974 32.0000 1.9846 1.9851 418.0391 418.1651 0.0189 -1.0000 -1.0000 3743214 1582904293.70 151.4064 59.9974 32.0000 1.9856 1.9861 417.9055 418.0317 0.0189 -1.0000 -1.0000 3743542 1582904293.80 151.4064 59.9974 32.0000 1.9861 1.9866 417.8424 417.9680 0.0189 -1.0000 -1.0000 3743620 1582904293.90 151.4064 59.9974 32.0000 1.9860 1.9865 417.8979 418.0245 0.0190 -1.0000 -1.0000 3743682 1582904294.00 151.4064 59.9974 32.0000 1.9852 1.9857 417.9381 418.0639 0.0189 -1.0000 -1.0000 3743745 1582904294.10 151.4064 59.9974 32.0000 1.9855 1.9860 418.0042 418.1300 0.0189 -1.0000 -1.0000 3744057 1582904294.20 151.4064 59.9974 32.0000 1.9853 1.9858 417.8212 417.9475 0.0191 -1.0000 -1.0000 3744120 1582904294.30 151.4064 59.9974 32.0000 1.9855 1.9860 417.7498 417.8770 0.0191 -1.0000 -1.0000 3744182 1582904294.40 151.4064 59.9974 32.0000 1.9858 1.9863 417.8660 417.9921 0.0190 -1.0000 -1.0000 3744261 1582904294.50 151.4064 59.9974 32.0000 1.9850 1.9855 417.9900 418.1166 0.0190 -1.0000 -1.0000 3744323 1582904294.60 151.4309 59.9974 32.0000 1.9849 1.9854 418.0415 418.1673 0.0189 -1.0000 -1.0000 3744386 1582904294.70 151.4309 59.9974 32.0000 1.9856 1.9861 417.9611 418.0878 0.0190 -1.0000 -1.0000 3744761 1582904294.80 151.4309 59.9974 32.0000 1.9856 1.9860 417.8913 418.0172 0.0189 -1.0000 -1.0000 3744823 1582904294.90 151.4309 59.9974 32.0000 1.9861 1.9866 417.7466 417.8724 0.0189 -1.0000 -1.0000 3744886 1582904295.00 151.4309 59.9974 32.0000 1.9854 1.9859 417.8462 417.9726 0.0190 -1.0000 -1.0000 3744948 1582904295.10 151.4370 59.9976 32.0000 1.9849 1.9854 417.9350 418.0618 0.0190 -1.0000 -1.0000 3745011 1582904295.20 151.4522 59.9980 32.0000 1.9851 1.9856 417.8922 418.0187 0.0190 -1.0000 -1.0000 3745073 1582904295.30 151.4519 59.9980 32.0000 1.9859 1.9864 417.7891 417.9157 0.0190 -1.0000 -1.0000 3745276 1582904295.40 151.4459 59.9980 32.0000 1.9851 1.9856 417.9903 418.1158 0.0188 -1.0000 -1.0000 3745339 1582904295.50 151.4459 59.9980 32.0000 1.9842 1.9847 417.9888 418.1148 0.0190 -1.0000 -1.0000 3745401 1582904295.60 151.4459 59.9980 32.0000 1.9851 1.9856 417.8699 417.9965 0.0190 -1.0000 -1.0000 3745464 1582904295.70 151.5227 59.9980 32.0000 1.9857 1.9862 417.8022 417.9275 0.0188 -1.0000 -1.0000 3745526 1582904295.80 151.5227 59.9980 32.0000 1.9856 1.9861 417.8462 417.9721 0.0189 -1.0000 -1.0000 3745776 1582904295.90 151.5227 59.9980 32.0000 1.9851 1.9856 417.9180 418.0440 0.0189 -1.0000 -1.0000 3745839 1582904296.00 151.5227 59.9980 32.0000 1.9853 1.9858 417.9791 418.1046 0.0189 -1.0000 -1.0000 3745901 1582904296.10 151.5227 59.9980 32.0000 1.9856 1.9861 417.8882 418.0146 0.0190 -1.0000 -1.0000 3745979 1582904296.20 151.5227 59.9980 32.0000 1.9861 1.9866 417.7753 417.9013 0.0189 -1.0000 -1.0000 3746026 1582904296.30 151.5227 59.9980 32.0000 1.9859 1.9864 417.8368 417.9636 0.0190 -1.0000 -1.0000 3746276 1582904296.40 151.5708 59.9980 32.0000 1.9847 1.9852 417.8472 417.9735 0.0190 -1.0000 -1.0000 3746370 1582904296.50 151.5708 59.9980 32.0000 1.9851 1.9856 417.9177 418.0438 0.0189 -1.0000 -1.0000 3746432 1582904296.60 151.5708 59.9980 32.0000 1.9855 1.9860 417.8326 417.9586 0.0190 -1.0000 -1.0000 3746495 1582904296.70 151.5708 59.9980 32.0000 1.9862 1.9867 417.8534 417.9806 0.0191 -1.0000 -1.0000 3746573 1582904296.80 151.5708 59.9980 32.0000 1.9858 1.9863 417.9255 418.0516 0.0189 -1.0000 -1.0000 3746745 1582904296.90 151.5708 59.9980 32.0000 1.9852 1.9857 418.0323 418.1585 0.0190 -1.0000 -1.0000 3746807 1582904297.00 151.5903 59.9980 32.0000 1.9858 1.9863 417.8052 417.9316 0.0190 -1.0000 -1.0000 3746886 1582904297.10 151.5903 59.9980 32.0000 1.9859 1.9864 417.8230 417.9492 0.0190 -1.0000 -1.0000 3746948 1582904297.20 151.5903 59.9980 32.0000 1.9860 1.9865 417.8439 417.9709 0.0191 -1.0000 -1.0000 3747011 1582904297.30 151.5903 59.9980 32.0000 1.9848 1.9853 417.9632 418.0886 0.0189 -1.0000 -1.0000 3747089 1582904297.40 151.5903 59.9980 32.0000 1.9849 1.9854 418.0231 418.1496 0.0190 -1.0000 -1.0000 3747151 1582904297.50 151.5903 59.9980 32.0000 1.9858 1.9863 417.8514 417.9768 0.0187 -1.0000 -1.0000 3747214 1582904297.60 151.5903 59.9980 32.0000 1.9856 1.9861 417.6494 417.7764 0.0191 -1.0000 -1.0000 3747276 1582904297.70 151.5903 59.9980 32.0000 1.9853 1.9858 418.0420 418.1682 0.0190 -1.0000 -1.0000 3747339 1582904297.80 151.5903 59.9980 32.0000 1.9856 1.9861 417.9148 418.0415 0.0191 -1.0000 -1.0000 3747620 1582904297.90 151.5903 59.9980 32.0000 1.9855 1.9860 417.8372 417.9638 0.0190 -1.0000 -1.0000 3747682 1582904298.00 151.5514 59.9980 32.0000 1.9864 1.9869 417.7835 417.9101 0.0190 -1.0000 -1.0000 3747745 1582904298.10 151.5514 59.9980 32.0000 1.9854 1.9859 417.9766 418.1028 0.0190 -1.0000 -1.0000 3747823 1582904298.20 151.5514 59.9980 32.0000 1.9851 1.9856 417.9984 418.1249 0.0190 -1.0000 -1.0000 3747885 1582904298.30 151.5514 59.9980 32.0000 1.9849 1.9853 417.9690 418.0951 0.0190 -1.0000 -1.0000 3747948 1582904298.40 151.5391 59.9980 32.0000 1.9860 1.9865 417.8830 418.0099 0.0190 -1.0000 -1.0000 3748026 1582904298.50 151.5391 59.9980 32.0000 1.9862 1.9867 417.7650 417.8916 0.0191 -1.0000 -1.0000 3748089 1582904298.60 151.5391 59.9980 32.0000 1.9855 1.9860 417.7866 417.9133 0.0190 -1.0000 -1.0000 3748151 1582904298.70 151.5391 59.9980 32.0000 1.9855 1.9860 417.9851 418.1118 0.0190 -1.0000 -1.0000 3748229 1582904298.80 151.5391 59.9980 32.0000 1.9846 1.9851 417.9707 418.0978 0.0191 -1.0000 -1.0000 3748292 1582904298.90 151.5391 59.9980 32.0000 1.9861 1.9866 417.8141 417.9404 0.0189 -1.0000 -1.0000 3748573 1582904299.00 151.5164 59.9980 32.0000 1.9861 1.9866 417.7303 417.8574 0.0191 -1.0000 -1.0000 3748635 1582904299.10 151.5164 59.9980 32.0000 1.9857 1.9862 417.7757 417.9021 0.0190 -1.0000 -1.0000 3748698 1582904299.20 151.5159 59.9980 32.0000 1.9852 1.9857 418.0102 418.1374 0.0191 -1.0000 -1.0000 3748761 1582904299.30 151.5093 59.9980 32.0000 1.9858 1.9863 418.0437 418.1705 0.0190 -1.0000 -1.0000 3748839 1582904299.40 151.5093 59.9980 32.0000 1.9860 1.9865 417.7736 417.9002 0.0190 -1.0000 -1.0000 3749026 1582904299.50 151.5093 59.9980 32.0000 1.9856 1.9861 417.6912 417.8175 0.0190 -1.0000 -1.0000 3749105 1582904299.60 151.5093 59.9980 32.0000 1.9855 1.9860 417.9432 418.0696 0.0190 -1.0000 -1.0000 3749167 1582904299.70 151.4854 59.9977 32.0000 1.9857 1.9862 417.9176 418.0455 0.0191 -1.0000 -1.0000 3749229 1582904299.80 151.4784 59.9976 32.0000 1.9854 1.9858 417.8727 417.9995 0.0191 -1.0000 -1.0000 3749292 1582904299.90 151.4784 59.9976 32.0000 1.9859 1.9864 417.7204 417.8461 0.0188 -1.0000 -1.0000 3749776 1582904300.00 151.4784 59.9976 32.0000 1.9858 1.9863 417.9193 418.0461 0.0191 -1.0000 -1.0000 3749855 1582904300.10 151.4784 59.9976 32.0000 1.9856 1.9861 418.0292 418.1561 0.0190 -1.0000 -1.0000 3749917 1582904300.20 151.4784 59.9976 32.0000 1.9863 1.9868 417.8922 418.0189 0.0190 -1.0000 -1.0000 3749979 1582904300.30 151.4784 59.9976 32.0000 1.9860 1.9865 417.7939 417.9210 0.0191 -1.0000 -1.0000 3750042 1582904300.40 151.5336 59.9976 32.0000 1.9858 1.9863 417.9839 418.1104 0.0190 -1.0000 -1.0000 3750292 1582904300.50 151.5386 59.9976 32.0000 1.9858 1.9863 418.0010 418.1275 0.0189 -1.0000 -1.0000 3750355 1582904300.60 151.4947 59.9976 32.0000 1.9854 1.9859 417.9180 418.0438 0.0189 -1.0000 -1.0000 3750417 1582904300.70 151.4947 59.9976 32.0000 1.9860 1.9865 417.8091 417.9356 0.0190 -1.0000 -1.0000 3750495 1582904300.80 151.4947 59.9976 32.0000 1.9864 1.9869 417.8615 417.9889 0.0191 -1.0000 -1.0000 3750558 1582904300.90 151.4947 59.9976 32.0000 1.9850 1.9855 417.9962 418.1231 0.0191 -1.0000 -1.0000 3750792 1582904301.00 151.4947 59.9976 32.0000 1.9857 1.9862 418.0135 418.1394 0.0189 -1.0000 -1.0000 3750870 1582904301.10 151.4961 59.9976 32.0000 1.9860 1.9865 417.9374 418.0650 0.0192 -1.0000 -1.0000 3750917 1582904301.20 151.5033 59.9976 32.0000 1.9856 1.9861 417.7805 417.9081 0.0191 -1.0000 -1.0000 3750995 1582904301.30 151.5033 59.9976 32.0000 1.9851 1.9856 417.8703 417.9969 0.0190 -1.0000 -1.0000 3751058 1582904301.40 151.5033 59.9976 32.0000 1.9855 1.9860 418.1051 418.2318 0.0190 -1.0000 -1.0000 3751292 1582904301.50 151.5035 59.9976 32.0000 1.9860 1.9865 417.9959 418.1225 0.0190 -1.0000 -1.0000 3751355 1582904301.60 151.5035 59.9976 32.0000 1.9856 1.9861 417.8672 417.9940 0.0191 -1.0000 -1.0000 3751417 1582904301.70 151.5035 59.9976 32.0000 1.9862 1.9867 417.8278 417.9531 0.0188 -1.0000 -1.0000 3751479 1582904301.80 151.5035 59.9976 32.0000 1.9857 1.9862 417.8024 417.9286 0.0190 -1.0000 -1.0000 3751558 1582904301.90 151.5035 59.9976 32.0000 1.9855 1.9860 417.9322 418.0588 0.0191 -1.0000 -1.0000 3751792 1582904302.00 151.7795 59.9976 32.0000 1.9865 1.9870 417.8958 418.0228 0.0190 -1.0000 -1.0000 3751854 1582904302.10 151.8041 59.9976 32.0000 1.9866 1.9871 417.9318 418.0579 0.0189 -1.0000 -1.0000 3751932 1582904302.20 151.8041 59.9976 32.0000 1.9871 1.9876 418.0551 418.1816 0.0190 -1.0000 -1.0000 3751995 1582904302.30 151.8041 59.9976 32.0000 1.9869 1.9874 418.0322 418.1585 0.0190 -1.0000 -1.0000 3752058 1582904302.40 151.8041 59.9976 32.0000 1.9885 1.9890 417.9216 418.0480 0.0190 -1.0000 -1.0000 3752136 1582904302.50 151.8041 59.9976 32.0000 1.9887 1.9891 417.9518 418.0794 0.0192 -1.0000 -1.0000 3752308 1582904302.60 151.8398 59.9976 32.0000 1.9876 1.9881 418.1377 418.2643 0.0191 -1.0000 -1.0000 3752386 1582904302.70 151.7702 59.9976 32.0000 1.9877 1.9882 418.1588 418.2861 0.0190 -1.0000 -1.0000 3752448 1582904302.80 151.7617 59.9976 32.0000 1.9881 1.9886 418.0353 418.1623 0.0191 -1.0000 -1.0000 3752510 1582904302.90 151.7617 59.9976 32.0000 1.9875 1.9880 417.8616 417.9891 0.0191 -1.0000 -1.0000 3752573 1582904303.00 151.7617 59.9976 32.0000 1.9870 1.9875 417.9647 418.0911 0.0189 -1.0000 -1.0000 3753026 1582904303.10 151.7302 59.9976 32.0000 1.9864 1.9868 418.0782 418.2041 0.0189 -1.0000 -1.0000 3753089 1582904303.20 151.6768 59.9976 32.0000 1.9864 1.9869 418.0569 418.1828 0.0190 -1.0000 -1.0000 3753151 1582904303.30 151.6768 59.9976 32.0000 1.9867 1.9872 417.9411 418.0682 0.0190 -1.0000 -1.0000 3753229 1582904303.40 151.6768 59.9976 32.0000 1.9863 1.9868 417.8423 417.9688 0.0190 -1.0000 -1.0000 3753292 1582904303.50 151.6768 59.9976 32.0000 1.9868 1.9873 418.0427 418.1696 0.0191 -1.0000 -1.0000 3753355 1582904303.60 151.6768 59.9976 32.0000 1.9861 1.9866 418.0913 418.2180 0.0190 -1.0000 -1.0000 3753417 1582904303.70 151.6185 59.9976 32.0000 1.9862 1.9867 417.8485 417.9751 0.0190 -1.0000 -1.0000 3753479 1582904303.80 151.6185 59.9976 32.0000 1.9857 1.9862 417.8561 417.9821 0.0189 -1.0000 -1.0000 3753558 1582904303.90 151.6185 59.9976 32.0000 1.9857 1.9862 417.8616 417.9878 0.0190 -1.0000 -1.0000 3753620 1582904304.00 151.6185 59.9976 32.0000 1.9857 1.9862 417.9549 418.0816 0.0190 -1.0000 -1.0000 3753682 1582904304.10 151.6185 59.9976 32.0000 1.9854 1.9859 417.9744 418.1007 0.0190 -1.0000 -1.0000 3753761 1582904304.20 151.5511 59.9976 32.0000 1.9854 1.9859 417.9656 418.0926 0.0191 -1.0000 -1.0000 3753823 1582904304.30 151.5369 59.9976 32.0000 1.9862 1.9867 417.7617 417.8876 0.0189 -1.0000 -1.0000 3753995 1582904304.40 151.5369 59.9976 32.0000 1.9862 1.9867 417.7764 417.9019 0.0188 -1.0000 -1.0000 3754073 1582904304.50 151.5369 59.9976 32.0000 1.9853 1.9858 417.8938 418.0209 0.0191 -1.0000 -1.0000 3754261 1582904304.60 151.5369 59.9976 32.0000 1.9851 1.9856 417.9789 418.1054 0.0190 -1.0000 -1.0000 3754323 1582904304.70 151.5404 59.9976 32.0000 1.9857 1.9862 417.7275 417.8538 0.0191 -1.0000 -1.0000 3754401 1582904304.80 151.5909 59.9974 32.0000 1.9860 1.9865 417.7182 417.8453 0.0191 -1.0000 -1.0000 3754464 1582904304.90 151.5909 59.9974 32.0000 1.9852 1.9857 417.8519 417.9789 0.0191 -1.0000 -1.0000 3754526 1582904305.00 151.5909 59.9974 32.0000 1.9850 1.9854 417.9374 418.0650 0.0191 -1.0000 -1.0000 3754620 1582904305.10 151.5909 59.9974 32.0000 1.9853 1.9858 417.8985 418.0256 0.0190 -1.0000 -1.0000 3754682 1582904305.20 151.5909 59.9974 32.0000 1.9858 1.9863 417.8114 417.9383 0.0191 -1.0000 -1.0000 3754745 1582904305.30 151.5779 59.9974 32.0000 1.9860 1.9865 417.7020 417.8276 0.0189 -1.0000 -1.0000 3754823 1582904305.40 151.5668 59.9974 32.0000 1.9858 1.9863 417.8018 417.9284 0.0190 -1.0000 -1.0000 3754886 1582904305.50 151.5668 59.9974 32.0000 1.9844 1.9849 417.9121 418.0391 0.0191 -1.0000 -1.0000 3755120 1582904305.60 151.5668 59.9974 32.0000 1.9848 1.9853 417.9112 418.0379 0.0190 -1.0000 -1.0000 3755182 1582904305.70 151.5668 59.9974 32.0000 1.9856 1.9861 417.8686 417.9949 0.0189 -1.0000 -1.0000 3755245 1582904305.80 151.5668 59.9974 32.0000 1.9855 1.9860 417.8422 417.9683 0.0190 -1.0000 -1.0000 3755323 1582904305.90 151.5668 59.9974 32.0000 1.9848 1.9853 417.9603 418.0852 0.0188 -1.0000 -1.0000 3755386 1582904306.00 151.5333 59.9974 32.0000 1.9848 1.9853 418.0227 418.1493 0.0190 -1.0000 -1.0000 3755855 1582904306.10 151.5333 59.9974 32.0000 1.9849 1.9854 417.9290 418.0552 0.0191 -1.0000 -1.0000 3755932 1582904306.20 151.5333 59.9974 32.0000 1.9857 1.9862 417.7729 417.8997 0.0191 -1.0000 -1.0000 3755995 1582904306.30 151.5333 59.9974 32.0000 1.9854 1.9859 417.7704 417.8977 0.0191 -1.0000 -1.0000 3756058 1582904306.40 151.5067 59.9974 32.0000 1.9852 1.9857 417.8043 417.9310 0.0190 -1.0000 -1.0000 3756136 1582904306.50 151.4913 59.9974 32.0000 1.9852 1.9857 417.9021 418.0295 0.0191 -1.0000 -1.0000 3756198 1582904306.60 151.4913 59.9974 32.0000 1.9846 1.9851 417.8899 418.0164 0.0190 -1.0000 -1.0000 3756370 1582904306.70 151.4913 59.9974 32.0000 1.9850 1.9855 417.7898 417.9169 0.0191 -1.0000 -1.0000 3756448 1582904306.80 151.4913 59.9974 32.0000 1.9853 1.9858 417.7720 417.8984 0.0189 -1.0000 -1.0000 3756510 1582904306.90 151.4913 59.9974 32.0000 1.9853 1.9858 417.8724 417.9988 0.0190 -1.0000 -1.0000 3756573 1582904307.00 151.5110 59.9974 32.0000 1.9843 1.9848 417.9352 418.0612 0.0188 -1.0000 -1.0000 3756636 1582904307.10 151.5110 59.9974 32.0000 1.9846 1.9851 417.8830 418.0087 0.0189 -1.0000 -1.0000 3756870 1582904307.20 151.5110 59.9974 32.0000 1.9851 1.9856 417.7776 417.9047 0.0191 -1.0000 -1.0000 3756932 1582904307.30 151.5110 59.9974 32.0000 1.9851 1.9856 417.8255 417.9524 0.0190 -1.0000 -1.0000 3756995 1582904307.40 151.5110 59.9974 32.0000 1.9847 1.9852 417.9159 418.0424 0.0190 -1.0000 -1.0000 3757058 1582904307.50 151.5141 59.9974 32.0000 1.9843 1.9848 417.9629 418.0900 0.0191 -1.0000 -1.0000 3757136 1582904307.60 151.5059 59.9974 32.0000 1.9847 1.9852 417.7920 417.9198 0.0191 -1.0000 -1.0000 3757620 1582904307.70 151.5059 59.9974 32.0000 1.9865 1.9870 417.8156 417.9415 0.0189 -1.0000 -1.0000 3757682 1582904307.80 151.5059 59.9974 32.0000 1.9851 1.9856 417.9029 418.0290 0.0189 -1.0000 -1.0000 3757760 1582904307.90 151.5059 59.9974 32.0000 1.9848 1.9853 417.9270 418.0525 0.0189 -1.0000 -1.0000 3757823 1582904308.00 151.5050 59.9974 32.0000 1.9850 1.9855 417.8951 418.0221 0.0191 -1.0000 -1.0000 3757886 1582904308.10 151.5018 59.9974 32.0000 1.9853 1.9858 417.8569 417.9832 0.0189 -1.0000 -1.0000 3757948 1582904308.20 151.5018 59.9974 32.0000 1.9852 1.9857 417.8434 417.9697 0.0190 -1.0000 -1.0000 3758010 1582904308.30 151.5018 59.9974 32.0000 1.9849 1.9854 418.0280 418.1548 0.0190 -1.0000 -1.0000 3758073 1582904308.40 151.5018 59.9974 32.0000 1.9849 1.9854 417.9437 418.0701 0.0189 -1.0000 -1.0000 3758151 1582904308.50 151.5018 59.9974 32.0000 1.9858 1.9863 417.7907 417.9168 0.0190 -1.0000 -1.0000 3758214 1582904308.60 151.4874 59.9974 32.0000 1.9852 1.9857 417.8597 417.9858 0.0189 -1.0000 -1.0000 3758276 1582904308.70 151.4874 59.9974 32.0000 1.9854 1.9859 417.9263 418.0518 0.0189 -1.0000 -1.0000 3758354 1582904308.80 151.4874 59.9974 32.0000 1.9855 1.9860 417.9837 418.1101 0.0189 -1.0000 -1.0000 3758417 1582904308.90 151.4874 59.9974 32.0000 1.9864 1.9869 417.8289 417.9553 0.0190 -1.0000 -1.0000 3758479 1582904309.00 151.4874 59.9974 32.0000 1.9858 1.9863 417.6757 417.8031 0.0192 -1.0000 -1.0000 3758542 1582904309.10 151.4874 59.9974 32.0000 1.9853 1.9858 417.8348 417.9627 0.0192 -1.0000 -1.0000 3759558 1582904309.20 151.4636 59.9974 32.0000 1.9848 1.9853 417.9918 418.1190 0.0191 -1.0000 -1.0000 3759620 1582904309.30 151.4636 59.9974 32.0000 1.9850 1.9855 417.8602 417.9874 0.0191 -1.0000 -1.0000 3759682 1582904309.40 151.4636 59.9974 32.0000 1.9857 1.9862 417.8001 417.9263 0.0190 -1.0000 -1.0000 3759745 1582904309.50 151.4636 59.9974 32.0000 1.9853 1.9858 417.7510 417.8781 0.0191 -1.0000 -1.0000 3759823 1582904309.60 151.4636 59.9974 32.0000 1.9850 1.9855 417.8451 417.9722 0.0190 -1.0000 -1.0000 3759885 1582904309.70 151.4740 59.9977 32.0000 1.9852 1.9857 417.9578 418.0848 0.0191 -1.0000 -1.0000 3759948 1582904309.80 151.4740 59.9977 32.0000 1.9849 1.9854 417.9332 418.0600 0.0190 -1.0000 -1.0000 3800010 1582904309.90 151.4740 59.9977 32.0000 1.9855 1.9860 417.7991 417.9257 0.0190 -1.0000 -1.0000 3800073 1582904310.00 151.4740 59.9977 32.0000 1.9853 1.9858 417.7865 417.9126 0.0190 -1.0000 -1.0000 3800135 1582904310.10 151.4740 59.9977 32.0000 1.9856 1.9861 417.9400 418.0671 0.0191 -1.0000 -1.0000 3800214 1582904310.20 151.4308 59.9977 32.0000 1.9845 1.9850 417.9979 418.1250 0.0191 -1.0000 -1.0000 3800276 1582904310.30 151.4159 59.9977 32.0000 1.9851 1.9856 417.8449 417.9731 0.0192 -1.0000 -1.0000 3800339 1582904310.40 151.4159 59.9977 32.0000 1.9861 1.9866 417.9039 418.0301 0.0190 -1.0000 -1.0000 3800417 1582904310.50 151.4159 59.9977 32.0000 1.9851 1.9856 417.9615 418.0884 0.0191 -1.0000 -1.0000 3800479 1582904310.60 151.4159 59.9977 32.0000 1.9852 1.9857 417.9687 418.0964 0.0192 -1.0000 -1.0000 3800542 1582904310.70 151.4150 59.9977 32.0000 1.9857 1.9862 417.9503 418.0763 0.0190 -1.0000 -1.0000 3801073 1582904310.80 151.3668 59.9977 32.0000 1.9854 1.9859 417.8785 418.0050 0.0191 -1.0000 -1.0000 3801151 1582904310.90 151.3668 59.9977 32.0000 1.9852 1.9856 417.8767 418.0034 0.0190 -1.0000 -1.0000 3801214 1582904311.00 151.3668 59.9977 32.0000 1.9848 1.9853 417.9806 418.1080 0.0192 -1.0000 -1.0000 3801292 1582904311.10 151.3668 59.9977 32.0000 1.9847 1.9852 417.9718 418.0989 0.0191 -1.0000 -1.0000 3801354 1582904311.20 151.3668 59.9977 32.0000 1.9860 1.9865 417.8385 417.9654 0.0190 -1.0000 -1.0000 3801417 1582904311.30 151.3668 59.9977 32.0000 1.9852 1.9857 417.7592 417.8858 0.0190 -1.0000 -1.0000 3801495 1582904311.40 151.3991 59.9977 32.0000 1.9849 1.9854 417.9581 418.0853 0.0191 -1.0000 -1.0000 3801557 1582904311.50 151.4180 59.9977 32.0000 1.9841 1.9846 417.9670 418.0935 0.0190 -1.0000 -1.0000 3801635 1582904311.60 151.4180 59.9977 32.0000 1.9845 1.9850 417.8935 418.0207 0.0191 -1.0000 -1.0000 3801698 1582904311.70 151.4180 59.9977 32.0000 1.9860 1.9865 417.8572 417.9836 0.0189 -1.0000 -1.0000 3801760 1582904311.80 151.4180 59.9977 32.0000 1.9857 1.9862 417.8527 417.9793 0.0191 -1.0000 -1.0000 3801823 1582904311.90 151.4180 59.9977 32.0000 1.9853 1.9858 417.9528 418.0805 0.0193 -1.0000 -1.0000 3801901 1582904312.00 151.5014 59.9977 32.0000 1.9861 1.9866 417.8301 417.9582 0.0193 -1.0000 -1.0000 3801979 1582904312.10 151.5014 59.9977 32.0000 1.9856 1.9861 417.7182 417.8459 0.0191 -1.0000 -1.0000 3802042 1582904312.20 151.5014 59.9977 32.0000 1.9859 1.9864 417.7312 417.8577 0.0190 -1.0000 -1.0000 3802104 1582904312.30 151.5014 59.9977 32.0000 1.9862 1.9867 417.8271 417.9537 0.0190 -1.0000 -1.0000 3802167 1582904312.40 151.5014 59.9977 32.0000 1.9854 1.9859 417.9970 418.1241 0.0191 -1.0000 -1.0000 3802245 1582904312.50 151.5014 59.9977 32.0000 1.9856 1.9861 417.9586 418.0856 0.0191 -1.0000 -1.0000 3802308 1582904312.60 151.5014 59.9977 32.0000 1.9856 1.9861 417.8226 417.9496 0.0190 -1.0000 -1.0000 3802370 1582904312.70 151.5014 59.9977 32.0000 1.9862 1.9867 417.7800 417.9073 0.0191 -1.0000 -1.0000 3802448 1582904312.80 151.5014 59.9977 32.0000 1.9852 1.9857 417.9331 418.0604 0.0191 -1.0000 -1.0000 3802620 1582904312.90 151.5014 59.9977 32.0000 1.9854 1.9859 417.9351 418.0621 0.0191 -1.0000 -1.0000 3802682 1582904313.00 151.5014 59.9977 32.0000 1.9853 1.9858 417.8750 418.0029 0.0192 -1.0000 -1.0000 3802745 1582904313.10 151.5068 59.9977 32.0000 1.9864 1.9869 417.7495 417.8770 0.0191 -1.0000 -1.0000 3802808 1582904313.20 151.5668 59.9977 32.0000 1.9852 1.9857 417.8389 417.9661 0.0191 -1.0000 -1.0000 3802886 1582904313.30 151.5668 59.9977 32.0000 1.9851 1.9856 417.8902 418.0174 0.0191 -1.0000 -1.0000 3803276 1582904313.40 151.5668 59.9977 32.0000 1.9848 1.9853 418.0036 418.1305 0.0191 -1.0000 -1.0000 3803339 1582904313.50 151.5668 59.9977 32.0000 1.9853 1.9858 417.8090 417.9367 0.0192 -1.0000 -1.0000 3803417 1582904313.60 151.5668 59.9977 32.0000 1.9858 1.9863 417.6988 417.8258 0.0190 -1.0000 -1.0000 3803479 1582904313.70 151.5709 59.9977 32.0000 1.9849 1.9854 417.8453 417.9719 0.0191 -1.0000 -1.0000 3803542 1582904313.80 151.5718 59.9977 32.0000 1.9843 1.9848 417.9442 418.0723 0.0192 -1.0000 -1.0000 3803776 1582904313.90 151.5718 59.9977 32.0000 1.9847 1.9852 417.9089 418.0359 0.0191 -1.0000 -1.0000 3803839 1582904314.00 151.5718 59.9977 32.0000 1.9859 1.9864 417.7740 417.9009 0.0191 -1.0000 -1.0000 3803901 1582904314.10 151.5718 59.9977 32.0000 1.9852 1.9857 417.8454 417.9723 0.0190 -1.0000 -1.0000 3803979 1582904314.20 151.5718 59.9977 32.0000 1.9847 1.9852 417.8714 417.9969 0.0189 -1.0000 -1.0000 3804042 1582904314.30 151.5252 59.9977 32.0000 1.9860 1.9865 417.8732 418.0001 0.0192 -1.0000 -1.0000 3804276 1582904314.40 151.5252 59.9977 32.0000 1.9857 1.9862 417.7886 417.9157 0.0190 -1.0000 -1.0000 3804354 1582904314.50 151.5252 59.9977 32.0000 1.9851 1.9856 417.7546 417.8820 0.0192 -1.0000 -1.0000 3804417 1582904314.60 151.5252 59.9977 32.0000 1.9847 1.9852 417.9047 418.0325 0.0191 -1.0000 -1.0000 3804479 1582904314.70 151.5252 59.9977 32.0000 1.9851 1.9856 417.8932 418.0206 0.0191 -1.0000 -1.0000 3804558 1582904314.80 151.4743 59.9975 32.0000 1.9853 1.9858 417.7955 417.9228 0.0191 -1.0000 -1.0000 3804917 1582904314.90 151.4256 59.9972 32.0000 1.9852 1.9857 417.7960 417.9236 0.0191 -1.0000 -1.0000 3804979 1582904315.00 151.4256 59.9972 32.0000 1.9843 1.9848 417.8561 417.9829 0.0190 -1.0000 -1.0000 3805042 1582904315.10 151.4256 59.9972 32.0000 1.9847 1.9852 417.8882 418.0158 0.0192 -1.0000 -1.0000 3805105 1582904315.20 151.4256 59.9972 32.0000 1.9852 1.9857 417.8110 417.9384 0.0191 -1.0000 -1.0000 3805167 1582904315.30 151.4256 59.9972 32.0000 1.9854 1.9859 417.6613 417.7889 0.0192 -1.0000 -1.0000 3805776 1582904315.40 151.4543 59.9972 32.0000 1.9850 1.9855 417.8549 417.9823 0.0191 -1.0000 -1.0000 3805839 1582904315.50 151.4543 59.9972 32.0000 1.9849 1.9854 417.9589 418.0861 0.0191 -1.0000 -1.0000 3805917 1582904315.60 151.4543 59.9972 32.0000 1.9842 1.9847 417.9110 418.0386 0.0192 -1.0000 -1.0000 3806010 1582904315.70 151.4543 59.9972 32.0000 1.9850 1.9855 417.8488 417.9761 0.0191 -1.0000 -1.0000 3806073 1582904315.80 151.4543 59.9972 32.0000 1.9857 1.9861 417.7494 417.8754 0.0190 -1.0000 -1.0000 3806136 1582904315.90 151.4545 59.9972 32.0000 1.9844 1.9848 417.8377 417.9645 0.0190 -1.0000 -1.0000 3806198 1582904316.00 151.4550 59.9972 32.0000 1.9851 1.9856 417.9364 418.0634 0.0191 -1.0000 -1.0000 3806276 1582904316.10 151.4550 59.9972 32.0000 1.9841 1.9846 417.9411 418.0693 0.0193 -1.0000 -1.0000 3806339 1582904316.20 151.4550 59.9972 32.0000 1.9850 1.9855 417.8797 418.0075 0.0192 -1.0000 -1.0000 3806401 1582904316.30 151.4550 59.9972 32.0000 1.9856 1.9861 417.7574 417.8853 0.0193 -1.0000 -1.0000 3806479 1582904316.40 151.4550 59.9972 32.0000 1.9847 1.9852 417.8277 417.9553 0.0191 -1.0000 -1.0000 3806557 1582904316.50 151.4273 59.9972 32.0000 1.9844 1.9849 417.9837 418.1105 0.0191 -1.0000 -1.0000 3806620 1582904316.60 151.4273 59.9972 32.0000 1.9849 1.9854 417.9032 418.0309 0.0192 -1.0000 -1.0000 3806682 1582904316.70 151.4273 59.9972 32.0000 1.9857 1.9862 417.7962 417.9238 0.0191 -1.0000 -1.0000 3806745 1582904316.80 151.4273 59.9972 32.0000 1.9859 1.9864 417.7690 417.8964 0.0192 -1.0000 -1.0000 3806808 1582904316.90 151.4273 59.9972 32.0000 1.9854 1.9859 417.8066 417.9339 0.0190 -1.0000 -1.0000 3806870 1582904317.00 151.4447 59.9972 32.0000 1.9848 1.9853 417.9604 418.0869 0.0190 -1.0000 -1.0000 3806948 1582904317.10 151.4664 59.9972 32.0000 1.9854 1.9859 417.9497 418.0763 0.0190 -1.0000 -1.0000 3807010 1582904317.20 151.4664 59.9972 32.0000 1.9860 1.9865 417.7871 417.9137 0.0191 -1.0000 -1.0000 3807073 1582904317.30 151.4664 59.9972 32.0000 1.9846 1.9851 417.7453 417.8730 0.0192 -1.0000 -1.0000 3807151 1582904317.40 151.4664 59.9972 32.0000 1.9848 1.9853 417.9513 418.0784 0.0191 -1.0000 -1.0000 3807276 1582904317.50 151.4664 59.9972 32.0000 1.9851 1.9856 417.9494 418.0772 0.0192 -1.0000 -1.0000 3807355 1582904317.60 151.4664 59.9972 32.0000 1.9857 1.9862 417.8110 417.9378 0.0190 -1.0000 -1.0000 3807417 1582904317.70 151.4664 59.9972 32.0000 1.9853 1.9858 417.7934 417.9203 0.0191 -1.0000 -1.0000 3807479 1582904317.80 151.4664 59.9972 32.0000 1.9852 1.9857 417.8570 417.9840 0.0191 -1.0000 -1.0000 3807557 1582904317.90 151.4664 59.9972 32.0000 1.9845 1.9850 418.0199 418.1478 0.0192 -1.0000 -1.0000 3807870 1582904318.00 151.4664 59.9972 32.0000 1.9856 1.9861 417.9967 418.1238 0.0191 -1.0000 -1.0000 3807932 1582904318.10 151.4664 59.9972 32.0000 1.9861 1.9866 417.9676 418.0942 0.0191 -1.0000 -1.0000 3808010 1582904318.20 151.4519 59.9972 32.0000 1.9859 1.9864 417.7888 417.9163 0.0191 -1.0000 -1.0000 3808073 1582904318.30 151.4352 59.9972 32.0000 1.9859 1.9864 417.7637 417.8913 0.0192 -1.0000 -1.0000 3808136 1582904318.40 151.4352 59.9972 32.0000 1.9853 1.9858 417.9529 418.0800 0.0191 -1.0000 -1.0000 3808542 1582904318.50 151.4352 59.9972 32.0000 1.9846 1.9851 417.9388 418.0655 0.0190 -1.0000 -1.0000 3808604 1582904318.60 151.4352 59.9972 32.0000 1.9861 1.9866 417.7456 417.8721 0.0190 -1.0000 -1.0000 3808667 1582904318.70 151.4352 59.9972 32.0000 1.9856 1.9861 417.8257 417.9527 0.0191 -1.0000 -1.0000 3808808 1582904318.80 151.4856 59.9972 32.0000 1.9859 1.9864 417.8789 418.0062 0.0192 -1.0000 -1.0000 3808870 1582904318.90 151.4856 59.9972 32.0000 1.9851 1.9856 417.9463 418.0739 0.0192 -1.0000 -1.0000 3809042 1582904319.00 151.4856 59.9972 32.0000 1.9855 1.9860 417.9488 418.0770 0.0193 -1.0000 -1.0000 3809120 1582904319.10 151.4856 59.9972 32.0000 1.9860 1.9865 417.9090 418.0346 0.0190 -1.0000 -1.0000 3809183 1582904319.20 151.4856 59.9972 32.0000 1.9861 1.9866 417.8724 418.0000 0.0192 -1.0000 -1.0000 3809245 1582904319.30 151.4856 59.9972 32.0000 1.9853 1.9858 417.9760 418.1028 0.0190 -1.0000 -1.0000 3809323 1582904319.40 151.4481 59.9972 32.0000 1.9850 1.9855 418.0435 418.1712 0.0192 -1.0000 -1.0000 3809386 1582904319.50 151.4481 59.9972 32.0000 1.9851 1.9856 417.9888 418.1165 0.0191 -1.0000 -1.0000 3809448 1582904319.60 151.4481 59.9972 32.0000 1.9860 1.9865 417.8610 417.9890 0.0193 -1.0000 -1.0000 3809526 1582904319.70 151.4481 59.9972 32.0000 1.9857 1.9862 417.8829 418.0111 0.0192 -1.0000 -1.0000 3809573 1582904319.80 151.4481 59.9972 32.0000 1.9846 1.9851 417.9736 418.1011 0.0191 -1.0000 -1.0000 3809651 1582904319.90 151.4682 59.9967 32.0000 1.9846 1.9851 417.9343 418.0619 0.0192 -1.0000 -1.0000 3809714 1582904320.00 151.4727 59.9965 32.0000 1.9859 1.9864 417.8060 417.9340 0.0192 -1.0000 -1.0000 3809901 1582904320.10 151.4727 59.9965 32.0000 1.9858 1.9863 417.7552 417.8821 0.0191 -1.0000 -1.0000 3809964 1582904320.20 151.4727 59.9965 32.0000 1.9852 1.9857 417.8897 418.0174 0.0191 -1.0000 -1.0000 3810042 1582904320.30 151.4727 59.9965 32.0000 1.9855 1.9860 417.9865 418.1136 0.0191 -1.0000 -1.0000 3810089 1582904320.40 151.4761 59.9965 32.0000 1.9854 1.9859 417.9056 418.0328 0.0191 -1.0000 -1.0000 3810167 1582904320.50 151.5318 59.9965 32.0000 1.9857 1.9862 417.6952 417.8218 0.0191 -1.0000 -1.0000 3810558 1582904320.60 151.5318 59.9965 32.0000 1.9863 1.9868 417.7366 417.8640 0.0191 -1.0000 -1.0000 3810620 1582904320.70 151.5318 59.9965 32.0000 1.9853 1.9858 417.8923 418.0191 0.0190 -1.0000 -1.0000 3810682 1582904320.80 151.5318 59.9965 32.0000 1.9848 1.9853 417.9141 418.0419 0.0192 -1.0000 -1.0000 3810760 1582904320.90 151.5318 59.9965 32.0000 1.9861 1.9866 417.8438 417.9711 0.0191 -1.0000 -1.0000 3810808 1582904321.00 151.5300 59.9965 32.0000 1.9857 1.9862 417.7061 417.8333 0.0191 -1.0000 -1.0000 3811058 1582904321.10 151.5295 59.9965 32.0000 1.9857 1.9862 417.7433 417.8703 0.0191 -1.0000 -1.0000 3811120 1582904321.20 151.5295 59.9965 32.0000 1.9854 1.9859 417.9802 418.1075 0.0192 -1.0000 -1.0000 3811182 1582904321.30 151.5295 59.9965 32.0000 1.9860 1.9865 417.9161 418.0439 0.0191 -1.0000 -1.0000 3811260 1582904321.40 151.5295 59.9965 32.0000 1.9860 1.9865 417.7673 417.8947 0.0192 -1.0000 -1.0000 3811323 1582904321.50 151.5285 59.9965 32.0000 1.9858 1.9863 417.7787 417.9070 0.0193 -1.0000 -1.0000 3811682 1582904321.60 151.4910 59.9965 32.0000 1.9852 1.9857 417.8634 417.9917 0.0192 -1.0000 -1.0000 3811745 1582904321.70 151.4910 59.9965 32.0000 1.9850 1.9855 417.9483 418.0759 0.0191 -1.0000 -1.0000 3811807 1582904321.80 151.4910 59.9965 32.0000 1.9852 1.9857 417.8790 418.0064 0.0191 -1.0000 -1.0000 3811870 1582904321.90 151.4910 59.9965 32.0000 1.9853 1.9858 417.7456 417.8726 0.0192 -1.0000 -1.0000 3811932 1582904322.00 151.4910 59.9965 32.0000 1.9854 1.9859 417.8458 417.9738 0.0192 -1.0000 -1.0000 3812557 1582904322.10 151.4974 59.9965 32.0000 1.9847 1.9852 417.9400 418.0677 0.0192 -1.0000 -1.0000 3812636 1582904322.20 151.5524 59.9965 32.0000 1.9848 1.9853 417.9680 418.0953 0.0191 -1.0000 -1.0000 3812698 1582904322.30 151.5524 59.9965 32.0000 1.9852 1.9857 417.8196 417.9469 0.0191 -1.0000 -1.0000 3812792 1582904322.40 151.5524 59.9965 32.0000 1.9860 1.9865 417.7779 417.9057 0.0192 -1.0000 -1.0000 3812855 1582904322.50 151.5524 59.9965 32.0000 1.9860 1.9865 417.7635 417.8913 0.0191 -1.0000 -1.0000 3812917 1582904322.60 151.5524 59.9965 32.0000 1.9850 1.9855 417.9458 418.0730 0.0192 -1.0000 -1.0000 3812979 1582904322.70 151.5538 59.9965 32.0000 1.9858 1.9863 417.9322 418.0596 0.0191 -1.0000 -1.0000 3813058 1582904322.80 151.5538 59.9965 32.0000 1.9863 1.9868 417.7856 417.9132 0.0192 -1.0000 -1.0000 3813120 1582904322.90 151.5538 59.9965 32.0000 1.9855 1.9860 417.7296 417.8569 0.0191 -1.0000 -1.0000 3813198 1582904323.00 151.5538 59.9965 32.0000 1.9852 1.9857 417.7812 417.9086 0.0191 -1.0000 -1.0000 3813260 1582904323.10 151.5538 59.9965 32.0000 1.9853 1.9858 417.9437 418.0705 0.0190 -1.0000 -1.0000 3813323 1582904323.20 151.5567 59.9965 32.0000 1.9858 1.9863 417.8758 418.0030 0.0191 -1.0000 -1.0000 3813386 1582904323.30 151.5730 59.9965 32.0000 1.9859 1.9864 417.7732 417.9005 0.0191 -1.0000 -1.0000 3813464 1582904323.40 151.5730 59.9965 32.0000 1.9857 1.9862 417.7351 417.8618 0.0191 -1.0000 -1.0000 3813526 1582904323.50 151.5730 59.9965 32.0000 1.9854 1.9859 417.9049 418.0329 0.0192 -1.0000 -1.0000 3813605 1582904323.60 151.5730 59.9965 32.0000 1.9841 1.9846 418.0162 418.1435 0.0191 -1.0000 -1.0000 3813651 1582904323.70 151.5730 59.9965 32.0000 1.9850 1.9854 417.9342 418.0608 0.0190 -1.0000 -1.0000 3813714 1582904323.80 151.5044 59.9965 32.0000 1.9850 1.9855 417.7079 417.8351 0.0191 -1.0000 -1.0000 3813792 1582904323.90 151.5044 59.9965 32.0000 1.9851 1.9856 417.7600 417.8876 0.0192 -1.0000 -1.0000 3813854 1582904324.00 151.5044 59.9965 32.0000 1.9845 1.9850 417.7527 417.8802 0.0191 -1.0000 -1.0000 3813917 1582904324.10 151.5044 59.9965 32.0000 1.9844 1.9849 417.8419 417.9689 0.0190 -1.0000 -1.0000 3814370 1582904324.20 151.5044 59.9965 32.0000 1.9848 1.9853 417.8488 417.9758 0.0192 -1.0000 -1.0000 3814433 1582904324.30 151.5044 59.9965 32.0000 1.9848 1.9853 417.7880 417.9162 0.0192 -1.0000 -1.0000 3814495 1582904324.40 151.5044 59.9965 32.0000 1.9850 1.9855 417.7233 417.8509 0.0192 -1.0000 -1.0000 3814558 1582904324.50 151.4694 59.9965 32.0000 1.9849 1.9854 417.9180 418.0443 0.0190 -1.0000 -1.0000 3814620 1582904324.60 151.4694 59.9965 32.0000 1.9847 1.9852 417.8512 417.9779 0.0193 -1.0000 -1.0000 3814682 1582904324.70 151.4694 59.9965 32.0000 1.9841 1.9846 417.7612 417.8893 0.0193 -1.0000 -1.0000 3814760 1582904324.80 151.4694 59.9965 32.0000 1.9847 1.9852 417.6813 417.8090 0.0192 -1.0000 -1.0000 3814823 1582904324.90 151.4694 59.9965 32.0000 1.9856 1.9861 417.6696 417.7975 0.0192 -1.0000 -1.0000 3814886 1582904325.00 151.4726 59.9966 32.0000 1.9853 1.9858 417.7097 417.8378 0.0192 -1.0000 -1.0000 3815136 1582904325.10 151.5054 59.9968 32.0000 1.9847 1.9852 417.8917 418.0170 0.0189 -1.0000 -1.0000 3815198 1582904325.20 151.5054 59.9968 32.0000 1.9848 1.9853 417.8752 418.0028 0.0191 -1.0000 -1.0000 3815260 1582904325.30 151.5054 59.9968 32.0000 1.9851 1.9856 417.7840 417.9108 0.0190 -1.0000 -1.0000 3815339 1582904325.40 151.5054 59.9968 32.0000 1.9854 1.9859 417.7058 417.8340 0.0192 -1.0000 -1.0000 3815401 1582904325.50 151.5054 59.9968 32.0000 1.9853 1.9858 417.8493 417.9756 0.0190 -1.0000 -1.0000 3815479 1582904325.60 151.4130 59.9968 32.0000 1.9840 1.9845 417.8310 417.9584 0.0192 -1.0000 -1.0000 3815542 1582904325.70 151.4111 59.9968 32.0000 1.9849 1.9854 417.7533 417.8813 0.0192 -1.0000 -1.0000 3815605 1582904325.80 151.4111 59.9968 32.0000 1.9854 1.9859 417.7823 417.9101 0.0192 -1.0000 -1.0000 3815682 1582904325.90 151.4111 59.9968 32.0000 1.9848 1.9853 417.8454 417.9727 0.0191 -1.0000 -1.0000 3815745 1582904326.00 151.4111 59.9968 32.0000 1.9847 1.9852 417.9072 418.0348 0.0192 -1.0000 -1.0000 3815807 1582904326.10 151.4111 59.9968 32.0000 1.9852 1.9857 417.9067 418.0352 0.0192 -1.0000 -1.0000 3816307 1582904326.20 151.4111 59.9968 32.0000 1.9859 1.9864 417.8370 417.9636 0.0190 -1.0000 -1.0000 3816370 1582904326.30 151.4111 59.9968 32.0000 1.9849 1.9854 417.7168 417.8438 0.0191 -1.0000 -1.0000 3816432 1582904326.40 151.4111 59.9968 32.0000 1.9847 1.9852 417.7546 417.8814 0.0191 -1.0000 -1.0000 3816495 1582904326.50 151.4111 59.9968 32.0000 1.9844 1.9849 417.9055 418.0330 0.0191 -1.0000 -1.0000 3816557 1582904326.60 151.4111 59.9968 32.0000 1.9846 1.9851 417.8522 417.9793 0.0190 -1.0000 -1.0000 3816792 1582904326.70 151.4156 59.9968 32.0000 1.9853 1.9858 417.7509 417.8778 0.0191 -1.0000 -1.0000 3816870 1582904326.80 151.4173 59.9968 32.0000 1.9851 1.9856 417.7177 417.8445 0.0191 -1.0000 -1.0000 3816933 1582904326.90 151.4173 59.9968 32.0000 1.9854 1.9859 417.8623 417.9894 0.0191 -1.0000 -1.0000 3816995 1582904327.00 151.4173 59.9968 32.0000 1.9849 1.9854 418.0104 418.1388 0.0193 -1.0000 -1.0000 3817073 1582904327.10 151.4173 59.9968 32.0000 1.9850 1.9855 417.8127 417.9411 0.0192 -1.0000 -1.0000 3817136 1582904327.20 151.4173 59.9968 32.0000 1.9856 1.9861 417.7858 417.9127 0.0191 -1.0000 -1.0000 3817198 1582904327.30 151.4338 59.9968 32.0000 1.9865 1.9870 417.7369 417.8638 0.0190 -1.0000 -1.0000 3817260 1582904327.40 151.4338 59.9968 32.0000 1.9858 1.9863 417.7426 417.8701 0.0191 -1.0000 -1.0000 3817323 1582904327.50 151.4338 59.9968 32.0000 1.9845 1.9850 417.9018 418.0285 0.0191 -1.0000 -1.0000 3817401 1582904327.60 151.4338 59.9968 32.0000 1.9847 1.9852 418.0411 418.1683 0.0191 -1.0000 -1.0000 3817464 1582904327.70 151.4338 59.9968 32.0000 1.9855 1.9860 417.9508 418.0776 0.0190 -1.0000 -1.0000 3817542 1582904327.80 151.4896 59.9968 32.0000 1.9860 1.9865 417.7120 417.8387 0.0191 -1.0000 -1.0000 3817620 1582904327.90 151.4960 59.9968 32.0000 1.9855 1.9860 417.7705 417.8981 0.0192 -1.0000 -1.0000 3817682 1582904328.00 151.4960 59.9968 32.0000 1.9853 1.9858 417.8370 417.9647 0.0192 -1.0000 -1.0000 3817745 1582904328.10 151.4960 59.9968 32.0000 1.9850 1.9855 417.9202 418.0479 0.0192 -1.0000 -1.0000 3817823 1582904328.20 151.4960 59.9968 32.0000 1.9862 1.9867 417.8808 418.0081 0.0191 -1.0000 -1.0000 3818042 1582904328.30 151.4960 59.9968 32.0000 1.9859 1.9864 417.7704 417.8975 0.0191 -1.0000 -1.0000 3818104 1582904328.40 151.4960 59.9968 32.0000 1.9862 1.9867 417.7313 417.8595 0.0193 -1.0000 -1.0000 3818182 1582904328.50 151.4384 59.9968 32.0000 1.9852 1.9857 417.9544 418.0828 0.0193 -1.0000 -1.0000 3818245 1582904328.60 151.4384 59.9968 32.0000 1.9851 1.9856 417.9999 418.1276 0.0191 -1.0000 -1.0000 3818307 1582904328.70 151.4384 59.9968 32.0000 1.9852 1.9857 417.9770 418.1039 0.0191 -1.0000 -1.0000 3819167 1582904328.80 151.4384 59.9968 32.0000 1.9851 1.9856 417.8092 417.9369 0.0192 -1.0000 -1.0000 3819229 1582904328.90 151.4384 59.9968 32.0000 1.9854 1.9859 417.8340 417.9618 0.0192 -1.0000 -1.0000 3819292 1582904329.00 151.4475 59.9968 32.0000 1.9851 1.9856 417.9796 418.1058 0.0190 -1.0000 -1.0000 3819370 1582904329.10 151.4475 59.9968 32.0000 1.9852 1.9857 417.9902 418.1173 0.0191 -1.0000 -1.0000 3819433 1582904329.20 151.4475 59.9968 32.0000 1.9855 1.9860 417.8515 417.9783 0.0190 -1.0000 -1.0000 3819495 1582904329.30 151.4475 59.9968 32.0000 1.9861 1.9866 417.7877 417.9144 0.0191 -1.0000 -1.0000 3819573 1582904329.40 151.4475 59.9968 32.0000 1.9858 1.9863 417.7065 417.8339 0.0192 -1.0000 -1.0000 3819636 1582904329.50 151.4475 59.9968 32.0000 1.9857 1.9862 417.9045 418.0313 0.0190 -1.0000 -1.0000 3819698 1582904329.60 151.4534 59.9968 32.0000 1.9851 1.9856 417.9152 418.0425 0.0191 -1.0000 -1.0000 3819776 1582904329.70 151.4534 59.9968 32.0000 1.9852 1.9857 417.8889 418.0163 0.0191 -1.0000 -1.0000 3819823 1582904329.80 151.4534 59.9968 32.0000 1.9853 1.9858 417.8221 417.9489 0.0191 -1.0000 -1.0000 3819901 1582904329.90 151.4534 59.9968 32.0000 1.9856 1.9861 417.6570 417.7827 0.0190 -1.0000 -1.0000 3819964 1582904330.00 151.4534 59.9968 32.0000 1.9857 1.9862 417.8079 417.9351 0.0191 -1.0000 -1.0000 3820026 1582904330.10 151.4534 59.9968 32.0000 1.9853 1.9858 417.9483 418.0753 0.0190 -1.0000 -1.0000 3820104 1582904330.20 151.4863 59.9968 32.0000 1.9857 1.9862 417.8225 417.9496 0.0191 -1.0000 -1.0000 3820292 1582904330.30 151.4863 59.9968 32.0000 1.9861 1.9866 417.8071 417.9332 0.0190 -1.0000 -1.0000 3820355 1582904330.40 151.4863 59.9968 32.0000 1.9859 1.9864 417.8999 418.0265 0.0191 -1.0000 -1.0000 3820433 1582904330.50 151.4863 59.9968 32.0000 1.9842 1.9847 417.9770 418.1043 0.0192 -1.0000 -1.0000 3820495 1582904330.60 151.4863 59.9968 32.0000 1.9847 1.9852 417.9437 418.0711 0.0191 -1.0000 -1.0000 3820557 1582904330.70 151.4863 59.9968 32.0000 1.9857 1.9862 417.8336 417.9602 0.0190 -1.0000 -1.0000 3820636 1582904330.80 151.4863 59.9968 32.0000 1.9856 1.9861 417.7216 417.8489 0.0192 -1.0000 -1.0000 3820792 1582904330.90 151.4863 59.9968 32.0000 1.9853 1.9858 417.7941 417.9211 0.0190 -1.0000 -1.0000 3820855 1582904331.00 151.4863 59.9968 32.0000 1.9848 1.9853 417.9887 418.1162 0.0192 -1.0000 -1.0000 3820933 1582904331.10 151.4863 59.9968 32.0000 1.9849 1.9854 417.8963 418.0239 0.0192 -1.0000 -1.0000 3820995 1582904331.20 151.4863 59.9968 32.0000 1.9855 1.9860 417.7493 417.8764 0.0191 -1.0000 -1.0000 3821057 1582904331.30 151.5517 59.9968 32.0000 1.9856 1.9861 417.7408 417.8683 0.0191 -1.0000 -1.0000 3821339 1582904331.40 151.5532 59.9968 32.0000 1.9854 1.9859 417.7805 417.9073 0.0190 -1.0000 -1.0000 3821401 1582904331.50 151.5532 59.9968 32.0000 1.9848 1.9853 417.8471 417.9740 0.0192 -1.0000 -1.0000 3821464 1582904331.60 151.5532 59.9968 32.0000 1.9857 1.9862 417.8453 417.9726 0.0191 -1.0000 -1.0000 3821526 1582904331.70 151.5532 59.9968 32.0000 1.9861 1.9866 417.7019 417.8286 0.0191 -1.0000 -1.0000 3821589 1582904331.80 151.5532 59.9968 32.0000 1.9856 1.9861 417.7238 417.8508 0.0190 -1.0000 -1.0000 3821807 1582904331.90 151.5283 59.9968 32.0000 1.9849 1.9854 417.8659 417.9926 0.0190 -1.0000 -1.0000 3821870 1582904332.00 151.5054 59.9968 32.0000 1.9847 1.9852 417.9221 418.0485 0.0190 -1.0000 -1.0000 3821932 1582904332.10 151.5054 59.9968 32.0000 1.9842 1.9847 417.8573 417.9838 0.0190 -1.0000 -1.0000 3822010 1582904332.20 151.5054 59.9968 32.0000 1.9854 1.9859 417.7372 417.8638 0.0190 -1.0000 -1.0000 3822089 1582904332.30 151.5054 59.9968 32.0000 1.9862 1.9867 417.7775 417.9040 0.0190 -1.0000 -1.0000 3822307 1582904332.40 151.5054 59.9968 32.0000 1.9847 1.9852 417.9549 418.0823 0.0191 -1.0000 -1.0000 3822386 1582904332.50 151.5425 59.9968 32.0000 1.9845 1.9850 417.8596 417.9869 0.0191 -1.0000 -1.0000 3822448 1582904332.60 151.5425 59.9968 32.0000 1.9851 1.9856 417.6593 417.7867 0.0191 -1.0000 -1.0000 3822510 1582904332.70 151.5425 59.9968 32.0000 1.9850 1.9855 417.6974 417.8244 0.0191 -1.0000 -1.0000 3822573 1582904332.80 151.5425 59.9968 32.0000 1.9849 1.9854 417.7848 417.9122 0.0191 -1.0000 -1.0000 3822807 1582904332.90 151.5425 59.9968 32.0000 1.9847 1.9852 417.8622 417.9886 0.0190 -1.0000 -1.0000 3822870 1582904333.00 151.5150 59.9968 32.0000 1.9845 1.9850 417.9238 418.0504 0.0190 -1.0000 -1.0000 3822933 1582904333.10 151.5026 59.9968 32.0000 1.9849 1.9854 417.8948 418.0214 0.0190 -1.0000 -1.0000 3822995 1582904333.20 151.5026 59.9968 32.0000 1.9850 1.9855 417.8274 417.9552 0.0192 -1.0000 -1.0000 3823057 1582904333.30 151.5026 59.9968 32.0000 1.9854 1.9859 417.6892 417.8164 0.0191 -1.0000 -1.0000 3823292 1582904333.40 151.5026 59.9968 32.0000 1.9849 1.9854 417.7874 417.9150 0.0192 -1.0000 -1.0000 3823355 1582904333.50 151.5026 59.9968 32.0000 1.9846 1.9851 417.8992 418.0267 0.0191 -1.0000 -1.0000 3823433 1582904333.60 151.4619 59.9968 32.0000 1.9843 1.9848 417.8247 417.9506 0.0189 -1.0000 -1.0000 3823495 1582904333.70 151.4619 59.9968 32.0000 1.9852 1.9857 417.7501 417.8768 0.0191 -1.0000 -1.0000 3823557 1582904333.80 151.4619 59.9968 32.0000 1.9847 1.9852 417.7768 417.9041 0.0191 -1.0000 -1.0000 3823792 1582904333.90 151.4619 59.9968 32.0000 1.9840 1.9845 417.9336 418.0612 0.0191 -1.0000 -1.0000 3823855 1582904334.00 151.4619 59.9968 32.0000 1.9840 1.9845 417.9375 418.0650 0.0192 -1.0000 -1.0000 3823917 1582904334.10 151.4619 59.9968 32.0000 1.9845 1.9850 417.8291 417.9568 0.0192 -1.0000 -1.0000 3823995 1582904334.20 151.4692 59.9968 32.0000 1.9853 1.9858 417.8168 417.9433 0.0190 -1.0000 -1.0000 3824057 1582904334.30 151.4692 59.9968 32.0000 1.9854 1.9859 417.7411 417.8673 0.0190 -1.0000 -1.0000 3824292 1582904334.40 151.4692 59.9968 32.0000 1.9848 1.9853 417.8277 417.9545 0.0191 -1.0000 -1.0000 3824370 1582904334.50 151.4692 59.9968 32.0000 1.9846 1.9851 417.9328 418.0603 0.0191 -1.0000 -1.0000 3824433 1582904334.60 151.4692 59.9968 32.0000 1.9850 1.9855 417.9331 418.0602 0.0190 -1.0000 -1.0000 3824495 1582904334.70 151.4692 59.9968 32.0000 1.9855 1.9860 417.7883 417.9147 0.0191 -1.0000 -1.0000 3824557 1582904334.80 151.4378 59.9973 32.0000 1.9845 1.9850 417.9598 418.0868 0.0190 -1.0000 -1.0000 3824620 1582904334.90 151.4378 59.9973 32.0000 1.9839 1.9844 417.9719 418.0989 0.0191 -1.0000 -1.0000 3824807 1582904335.00 151.4378 59.9973 32.0000 1.9850 1.9855 417.8739 418.0008 0.0191 -1.0000 -1.0000 3824886 1582904335.10 151.4378 59.9973 32.0000 1.9852 1.9857 417.8274 417.9542 0.0191 -1.0000 -1.0000 3824948 1582904335.20 151.4378 59.9973 32.0000 1.9854 1.9859 417.7120 417.8383 0.0190 -1.0000 -1.0000 3825010 1582904335.30 151.3943 59.9973 32.0000 1.9849 1.9854 417.7826 417.9089 0.0191 -1.0000 -1.0000 3825073 1582904335.40 151.3855 59.9973 32.0000 1.9853 1.9858 417.9054 418.0330 0.0192 -1.0000 -1.0000 3825307 1582904335.50 151.3855 59.9973 32.0000 1.9846 1.9850 417.8911 418.0181 0.0191 -1.0000 -1.0000 3825386 1582904335.60 151.3855 59.9973 32.0000 1.9853 1.9858 417.7896 417.9167 0.0191 -1.0000 -1.0000 3825448 1582904335.70 151.3855 59.9973 32.0000 1.9855 1.9860 417.7633 417.8904 0.0190 -1.0000 -1.0000 3825636 1582904335.80 151.3855 59.9973 32.0000 1.9852 1.9856 417.9020 418.0293 0.0192 -1.0000 -1.0000 3825714 1582904335.90 151.3916 59.9973 32.0000 1.9844 1.9849 417.8562 417.9825 0.0189 -1.0000 -1.0000 3825807 1582904336.00 151.4845 59.9973 32.0000 1.9858 1.9863 417.8661 417.9921 0.0190 -1.0000 -1.0000 3825870 1582904336.10 151.4845 59.9973 32.0000 1.9853 1.9858 417.8399 417.9668 0.0190 -1.0000 -1.0000 3825948 1582904336.20 151.4845 59.9973 32.0000 1.9846 1.9851 417.9239 418.0512 0.0191 -1.0000 -1.0000 3826010 1582904336.30 151.4845 59.9973 32.0000 1.9844 1.9849 417.9291 418.0567 0.0191 -1.0000 -1.0000 3826120 1582904336.40 151.4845 59.9973 32.0000 1.9845 1.9850 417.9422 418.0691 0.0190 -1.0000 -1.0000 3826307 1582904336.50 151.4638 59.9973 32.0000 1.9861 1.9866 417.8966 418.0238 0.0191 -1.0000 -1.0000 3826370 1582904336.60 151.4638 59.9973 32.0000 1.9858 1.9863 417.7661 417.8930 0.0191 -1.0000 -1.0000 3826433 1582904336.70 151.4638 59.9973 32.0000 1.9856 1.9861 417.7982 417.9250 0.0190 -1.0000 -1.0000 3826510 1582904336.80 151.4638 59.9973 32.0000 1.9850 1.9855 417.8970 418.0246 0.0192 -1.0000 -1.0000 3826573 1582904336.90 151.4638 59.9973 32.0000 1.9846 1.9851 417.9936 418.1205 0.0190 -1.0000 -1.0000 3826636 1582904337.00 151.4591 59.9973 32.0000 1.9851 1.9856 417.7798 417.9067 0.0191 -1.0000 -1.0000 3826698 1582904337.10 151.4325 59.9973 32.0000 1.9862 1.9867 417.7190 417.8471 0.0193 -1.0000 -1.0000 3826760 1582904337.20 151.4325 59.9973 32.0000 1.9850 1.9855 417.6896 417.8167 0.0191 -1.0000 -1.0000 3826823 1582904337.30 151.4325 59.9973 32.0000 1.9852 1.9857 417.7946 417.9216 0.0191 -1.0000 -1.0000 3826901 1582904337.40 151.4229 59.9973 32.0000 1.9849 1.9854 417.8774 418.0052 0.0193 -1.0000 -1.0000 3827120 1582904337.50 151.4486 59.9973 32.0000 1.9849 1.9854 417.8264 417.9538 0.0191 -1.0000 -1.0000 3827198 1582904337.60 151.4486 59.9973 32.0000 1.9855 1.9860 417.7516 417.8781 0.0190 -1.0000 -1.0000 3827260 1582904337.70 151.4486 59.9973 32.0000 1.9856 1.9861 417.8087 417.9354 0.0190 -1.0000 -1.0000 3827323 1582904337.80 151.4486 59.9973 32.0000 1.9845 1.9850 417.9992 418.1269 0.0191 -1.0000 -1.0000 3827401 1582904337.90 151.4486 59.9973 32.0000 1.9847 1.9852 418.0641 418.1910 0.0191 -1.0000 -1.0000 3827464 1582904338.00 151.4486 59.9973 32.0000 1.9852 1.9857 417.8646 417.9917 0.0191 -1.0000 -1.0000 3827870 1582904338.10 151.4486 59.9973 32.0000 1.9854 1.9859 417.8385 417.9652 0.0190 -1.0000 -1.0000 3827932 1582904338.20 151.4486 59.9973 32.0000 1.9849 1.9854 417.9022 418.0297 0.0191 -1.0000 -1.0000 3827995 1582904338.30 151.4486 59.9973 32.0000 1.9847 1.9852 417.9583 418.0853 0.0190 -1.0000 -1.0000 3828057 1582904338.40 151.4486 59.9973 32.0000 1.9859 1.9864 417.8722 417.9992 0.0191 -1.0000 -1.0000 3828136 1582904338.50 151.4486 59.9973 32.0000 1.9859 1.9864 417.8018 417.9295 0.0192 -1.0000 -1.0000 3828198 1582904338.60 151.4486 59.9973 32.0000 1.9868 1.9873 417.8124 417.9396 0.0191 -1.0000 -1.0000 3828260 1582904338.70 151.4440 59.9973 32.0000 1.9854 1.9859 417.8526 417.9791 0.0189 -1.0000 -1.0000 3828354 1582904338.80 151.4440 59.9973 32.0000 1.9855 1.9860 417.9387 418.0658 0.0191 -1.0000 -1.0000 3828417 1582904338.90 151.4440 59.9973 32.0000 1.9864 1.9869 417.7566 417.8840 0.0191 -1.0000 -1.0000 3828479 1582904339.00 151.4440 59.9973 32.0000 1.9861 1.9866 417.7075 417.8340 0.0189 -1.0000 -1.0000 3828636 1582904339.10 151.4440 59.9973 32.0000 1.9853 1.9858 417.7996 417.9268 0.0191 -1.0000 -1.0000 3828698 1582904339.20 151.5227 59.9973 32.0000 1.9847 1.9852 417.8307 417.9567 0.0190 -1.0000 -1.0000 3828760 1582904339.30 151.5227 59.9973 32.0000 1.9853 1.9858 417.7334 417.8605 0.0192 -1.0000 -1.0000 3828839 1582904339.40 151.5227 59.9973 32.0000 1.9855 1.9860 417.7154 417.8432 0.0191 -1.0000 -1.0000 3828901 1582904339.50 151.5227 59.9973 32.0000 1.9853 1.9858 417.8007 417.9266 0.0189 -1.0000 -1.0000 3829136 1582904339.60 151.5333 59.9973 32.0000 1.9848 1.9853 417.9249 418.0519 0.0191 -1.0000 -1.0000 3829198 1582904339.70 151.5496 59.9975 32.0000 1.9853 1.9858 417.8949 418.0217 0.0190 -1.0000 -1.0000 3829260 1582904339.80 151.5608 59.9976 32.0000 1.9849 1.9854 417.8218 417.9484 0.0190 -1.0000 -1.0000 3829339 1582904339.90 151.5608 59.9976 32.0000 1.9858 1.9863 417.7236 417.8507 0.0191 -1.0000 -1.0000 3829401 1582904340.00 151.5608 59.9976 32.0000 1.9852 1.9857 417.8031 417.9294 0.0189 -1.0000 -1.0000 3829855 1582904340.10 151.5608 59.9976 32.0000 1.9849 1.9854 417.8442 417.9704 0.0190 -1.0000 -1.0000 3829933 1582904340.20 151.5608 59.9976 32.0000 1.9848 1.9853 417.9853 418.1120 0.0190 -1.0000 -1.0000 3829995 1582904340.30 151.5608 59.9976 32.0000 1.9848 1.9853 417.9116 418.0384 0.0191 -1.0000 -1.0000 3830057 1582904340.40 151.5608 59.9976 32.0000 1.9851 1.9856 417.7935 417.9201 0.0190 -1.0000 -1.0000 3830120 1582904340.50 151.5608 59.9976 32.0000 1.9848 1.9853 417.7773 417.9031 0.0190 -1.0000 -1.0000 3830307 1582904340.60 151.5608 59.9976 32.0000 1.9853 1.9858 417.9152 418.0428 0.0192 -1.0000 -1.0000 3830370 1582904340.70 151.5608 59.9976 32.0000 1.9847 1.9852 417.9592 418.0871 0.0192 -1.0000 -1.0000 3830448 1582904340.80 151.5608 59.9976 32.0000 1.9853 1.9858 417.8352 417.9623 0.0191 -1.0000 -1.0000 3830510 1582904340.90 151.5608 59.9976 32.0000 1.9861 1.9866 417.7439 417.8703 0.0190 -1.0000 -1.0000 3830573 1582904341.00 151.5546 59.9976 32.0000 1.9853 1.9858 417.7216 417.8483 0.0190 -1.0000 -1.0000 3830886 1582904341.10 151.5529 59.9976 32.0000 1.9858 1.9863 417.8044 417.9311 0.0190 -1.0000 -1.0000 3830948 1582904341.20 151.5529 59.9976 32.0000 1.9848 1.9853 417.9327 418.0589 0.0190 -1.0000 -1.0000 3831010 1582904341.30 151.5529 59.9976 32.0000 1.9852 1.9857 417.8481 417.9758 0.0192 -1.0000 -1.0000 3831151 1582904341.40 151.5609 59.9976 32.0000 1.9858 1.9863 417.7074 417.8340 0.0190 -1.0000 -1.0000 3831214 1582904341.50 151.5609 59.9976 32.0000 1.9863 1.9868 417.7908 417.9178 0.0191 -1.0000 -1.0000 3831307 1582904341.60 151.5650 59.9976 32.0000 1.9853 1.9858 417.9716 418.0992 0.0192 -1.0000 -1.0000 3831370 1582904341.70 151.5650 59.9976 32.0000 1.9855 1.9860 417.8533 417.9802 0.0190 -1.0000 -1.0000 3831432 1582904341.80 151.5650 59.9976 32.0000 1.9853 1.9858 417.8412 417.9681 0.0191 -1.0000 -1.0000 3831510 1582904341.90 151.5650 59.9976 32.0000 1.9854 1.9859 417.7816 417.9089 0.0191 -1.0000 -1.0000 3831573 1582904342.00 151.5650 59.9976 32.0000 1.9850 1.9855 417.9160 418.0425 0.0190 -1.0000 -1.0000 3831636 1582904342.10 151.5338 59.9976 32.0000 1.9848 1.9853 417.9489 418.0749 0.0189 -1.0000 -1.0000 3831698 1582904342.20 151.5338 59.9976 32.0000 1.9848 1.9853 417.9303 418.0576 0.0190 -1.0000 -1.0000 3831776 1582904342.30 151.5338 59.9976 32.0000 1.9858 1.9863 417.7907 417.9170 0.0190 -1.0000 -1.0000 3831839 1582904342.40 151.5338 59.9976 32.0000 1.9856 1.9861 417.7102 417.8368 0.0190 -1.0000 -1.0000 3831901 1582904342.50 151.5338 59.9976 32.0000 1.9855 1.9860 417.8752 418.0020 0.0190 -1.0000 -1.0000 3831964 1582904342.60 151.5338 59.9976 32.0000 1.9845 1.9850 417.9545 418.0808 0.0190 -1.0000 -1.0000 3832651 1582904342.70 151.5338 59.9976 32.0000 1.9851 1.9856 417.7834 417.9101 0.0190 -1.0000 -1.0000 3832714 1582904342.80 151.5338 59.9976 32.0000 1.9854 1.9859 417.7312 417.8583 0.0191 -1.0000 -1.0000 3832776 1582904342.90 151.5369 59.9976 32.0000 1.9858 1.9863 417.8613 417.9882 0.0190 -1.0000 -1.0000 3832839 1582904343.00 151.5378 59.9976 32.0000 1.9851 1.9856 417.9516 418.0778 0.0190 -1.0000 -1.0000 3832917 1582904343.10 151.5552 59.9976 32.0000 1.9852 1.9857 417.9761 418.1027 0.0190 -1.0000 -1.0000 3832979 1582904343.20 151.5552 59.9976 32.0000 1.9852 1.9857 417.8664 417.9940 0.0191 -1.0000 -1.0000 3833042 1582904343.30 151.5552 59.9976 32.0000 1.9860 1.9865 417.7555 417.8824 0.0191 -1.0000 -1.0000 3833120 1582904343.40 151.5552 59.9976 32.0000 1.9855 1.9860 417.7360 417.8635 0.0192 -1.0000 -1.0000 3833183 1582904343.50 151.5552 59.9976 32.0000 1.9858 1.9863 417.8979 418.0256 0.0191 -1.0000 -1.0000 3833245 1582904343.60 151.5552 59.9976 32.0000 1.9845 1.9850 417.9711 418.0976 0.0189 -1.0000 -1.0000 3833307 1582904343.70 151.4938 59.9976 32.0000 1.9847 1.9852 417.9051 418.0318 0.0191 -1.0000 -1.0000 3833386 1582904343.80 151.5070 59.9976 32.0000 1.9856 1.9861 417.9174 418.0447 0.0191 -1.0000 -1.0000 3833448 1582904343.90 151.5070 59.9976 32.0000 1.9854 1.9859 417.8601 417.9873 0.0191 -1.0000 -1.0000 3833510 1582904344.00 151.5070 59.9976 32.0000 1.9848 1.9853 417.9101 418.0371 0.0191 -1.0000 -1.0000 3833573 1582904344.10 151.5070 59.9976 32.0000 1.9846 1.9851 417.9249 418.0518 0.0191 -1.0000 -1.0000 3833807 1582904344.20 151.4875 59.9976 32.0000 1.9853 1.9858 417.8955 418.0225 0.0190 -1.0000 -1.0000 3833870 1582904344.30 151.4660 59.9976 32.0000 1.9855 1.9859 417.7553 417.8811 0.0188 -1.0000 -1.0000 3833933 1582904344.40 151.4547 59.9976 32.0000 1.9853 1.9858 417.7399 417.8671 0.0191 -1.0000 -1.0000 3834010 1582904344.50 151.4547 59.9976 32.0000 1.9856 1.9861 417.8135 417.9401 0.0189 -1.0000 -1.0000 3834073 1582904344.60 151.4547 59.9976 32.0000 1.9844 1.9849 417.9277 418.0538 0.0190 -1.0000 -1.0000 3834417 1582904344.70 151.4547 59.9976 32.0000 1.9852 1.9857 417.8266 417.9535 0.0191 -1.0000 -1.0000 3834479 1582904344.80 151.4547 59.9976 32.0000 1.9849 1.9854 417.8520 417.9785 0.0190 -1.0000 -1.0000 3834542 1582904344.90 151.4769 59.9974 32.0000 1.9858 1.9863 417.8106 417.9370 0.0190 -1.0000 -1.0000 3834605 1582904345.00 151.4769 59.9974 32.0000 1.9855 1.9860 418.0127 418.1397 0.0191 -1.0000 -1.0000 3834682 1582904345.10 151.4769 59.9974 32.0000 1.9853 1.9858 417.8757 418.0036 0.0192 -1.0000 -1.0000 3835073 1582904345.20 151.4769 59.9974 32.0000 1.9850 1.9855 417.8351 417.9621 0.0191 -1.0000 -1.0000 3835136 1582904345.30 151.4769 59.9974 32.0000 1.9860 1.9865 417.7692 417.8959 0.0190 -1.0000 -1.0000 3835198 1582904345.40 151.4769 59.9974 32.0000 1.9849 1.9854 417.7566 417.8830 0.0190 -1.0000 -1.0000 3835276 1582904345.50 151.4440 59.9974 32.0000 1.9853 1.9858 417.9113 418.0378 0.0190 -1.0000 -1.0000 3835339 1582904345.60 151.4325 59.9974 32.0000 1.9851 1.9856 417.9243 418.0509 0.0190 -1.0000 -1.0000 3835573 1582904345.70 151.4325 59.9974 32.0000 1.9853 1.9858 417.8906 418.0163 0.0189 -1.0000 -1.0000 3835636 1582904345.80 151.4325 59.9974 32.0000 1.9856 1.9860 417.7654 417.8918 0.0190 -1.0000 -1.0000 3835714 1582904345.90 151.4325 59.9974 32.0000 1.9854 1.9859 417.7329 417.8597 0.0190 -1.0000 -1.0000 3835776 1582904346.00 151.4325 59.9974 32.0000 1.9845 1.9850 417.8026 417.9296 0.0191 -1.0000 -1.0000 3835839 1582904346.10 151.4325 59.9974 32.0000 1.9854 1.9859 417.7998 417.9264 0.0191 -1.0000 -1.0000 3835917 1582904346.20 151.4325 59.9974 32.0000 1.9858 1.9863 417.6926 417.8200 0.0191 -1.0000 -1.0000 3836089 1582904346.30 151.4264 59.9974 32.0000 1.9858 1.9863 417.7158 417.8424 0.0190 -1.0000 -1.0000 3836151 1582904346.40 151.4250 59.9974 32.0000 1.9853 1.9858 417.7587 417.8853 0.0190 -1.0000 -1.0000 3836229 1582904346.50 151.4783 59.9974 32.0000 1.9845 1.9850 417.8918 418.0178 0.0189 -1.0000 -1.0000 3836292 1582904346.60 151.4961 59.9974 32.0000 1.9852 1.9857 417.9153 418.0416 0.0190 -1.0000 -1.0000 3836354 1582904346.70 151.4961 59.9974 32.0000 1.9860 1.9865 417.8124 417.9390 0.0190 -1.0000 -1.0000 3836557 1582904346.80 151.4961 59.9974 32.0000 1.9863 1.9868 417.8045 417.9317 0.0191 -1.0000 -1.0000 3836620 1582904346.90 151.4961 59.9974 32.0000 1.9858 1.9863 417.9595 418.0856 0.0189 -1.0000 -1.0000 3836682 1582904347.00 151.4961 59.9974 32.0000 1.9854 1.9859 418.0365 418.1622 0.0189 -1.0000 -1.0000 3836745 1582904347.10 151.4961 59.9974 32.0000 1.9855 1.9860 417.8921 418.0188 0.0190 -1.0000 -1.0000 3836807 1582904347.20 151.4953 59.9974 32.0000 1.9859 1.9864 417.8309 417.9573 0.0190 -1.0000 -1.0000 3837339 1582904347.30 151.4953 59.9974 32.0000 1.9855 1.9860 417.8346 417.9609 0.0189 -1.0000 -1.0000 3837417 1582904347.40 151.4953 59.9974 32.0000 1.9853 1.9858 417.9572 418.0849 0.0192 -1.0000 -1.0000 3837479 1582904347.50 151.4953 59.9974 32.0000 1.9853 1.9858 417.9517 418.0785 0.0190 -1.0000 -1.0000 3837557 1582904347.60 151.4953 59.9974 32.0000 1.9856 1.9861 417.8822 418.0089 0.0191 -1.0000 -1.0000 3837620 1582904347.70 151.4953 59.9974 32.0000 1.9862 1.9867 417.8023 417.9288 0.0190 -1.0000 -1.0000 3837807 1582904347.80 151.5390 59.9974 32.0000 1.9858 1.9862 417.8024 417.9289 0.0190 -1.0000 -1.0000 3837870 1582904347.90 151.5390 59.9974 32.0000 1.9860 1.9865 417.9348 418.0612 0.0190 -1.0000 -1.0000 3837932 1582904348.00 151.5390 59.9974 32.0000 1.9855 1.9860 417.9257 418.0523 0.0191 -1.0000 -1.0000 3837995 1582904348.10 151.5390 59.9974 32.0000 1.9852 1.9857 417.9653 418.0929 0.0191 -1.0000 -1.0000 3838073 1582904348.20 151.5390 59.9974 32.0000 1.9864 1.9869 417.8712 417.9985 0.0192 -1.0000 -1.0000 3838136 1582904348.30 151.5140 59.9974 32.0000 1.9864 1.9869 417.7782 417.9051 0.0190 -1.0000 -1.0000 3838839 1582904348.40 151.4903 59.9974 32.0000 1.9856 1.9861 417.7549 417.8815 0.0190 -1.0000 -1.0000 3838917 1582904348.50 151.4903 59.9974 32.0000 1.9855 1.9860 417.9410 418.0674 0.0191 -1.0000 -1.0000 3838995 1582904348.60 151.4903 59.9974 32.0000 1.9852 1.9857 417.7593 417.8867 0.0191 -1.0000 -1.0000 3839057 1582904348.70 151.4903 59.9974 32.0000 1.9853 1.9858 417.7476 417.8754 0.0191 -1.0000 -1.0000 3839151 1582904348.80 151.4903 59.9974 32.0000 1.9849 1.9853 417.8779 418.0053 0.0190 -1.0000 -1.0000 3839214 1582904348.90 151.4764 59.9974 32.0000 1.9849 1.9854 418.0076 418.1342 0.0190 -1.0000 -1.0000 3839276 1582904349.00 151.4764 59.9974 32.0000 1.9854 1.9859 418.0383 418.1649 0.0190 -1.0000 -1.0000 3839354 1582904349.10 151.4764 59.9974 32.0000 1.9854 1.9859 417.7748 417.9003 0.0188 -1.0000 -1.0000 3839417 1582904349.20 151.4764 59.9974 32.0000 1.9864 1.9868 417.8224 417.9482 0.0190 -1.0000 -1.0000 3839479 1582904349.30 151.4764 59.9974 32.0000 1.9853 1.9858 417.9483 418.0753 0.0191 -1.0000 -1.0000 3839557 1582904349.40 151.4637 59.9974 32.0000 1.9848 1.9853 418.0065 418.1334 0.0191 -1.0000 -1.0000 3839636 1582904349.50 151.4416 59.9974 32.0000 1.9854 1.9859 417.9202 418.0475 0.0191 -1.0000 -1.0000 3839698 1582904349.60 151.4416 59.9974 32.0000 1.9849 1.9854 417.8293 417.9566 0.0191 -1.0000 -1.0000 3839776 1582904349.70 151.4416 59.9974 32.0000 1.9846 1.9851 417.9223 418.0489 0.0190 -1.0000 -1.0000 3839823 1582904349.80 151.4416 59.9974 32.0000 1.9848 1.9853 418.0001 418.1269 0.0191 -1.0000 -1.0000 3839917 1582904349.90 151.4416 59.9974 32.0000 1.9848 1.9853 417.8379 417.9649 0.0190 -1.0000 -1.0000 3839979 1582904350.00 151.4567 59.9976 32.0000 1.9851 1.9856 417.7747 417.9015 0.0191 -1.0000 -1.0000 3840042 1582904350.10 151.5210 59.9983 32.0000 1.9849 1.9854 417.8107 417.9370 0.0191 -1.0000 -1.0000 3840120 1582904350.20 151.5210 59.9983 32.0000 1.9849 1.9854 417.8783 418.0039 0.0189 -1.0000 -1.0000 3840182 1582904350.30 151.5210 59.9983 32.0000 1.9853 1.9858 417.9742 418.1009 0.0190 -1.0000 -1.0000 3840245 1582904350.40 151.5210 59.9983 32.0000 1.9861 1.9866 417.8264 417.9544 0.0193 -1.0000 -1.0000 3840307 1582904350.50 151.5210 59.9983 32.0000 1.9862 1.9867 417.7533 417.8786 0.0189 -1.0000 -1.0000 3840370 1582904350.60 151.5210 59.9983 32.0000 1.9857 1.9862 417.7846 417.9109 0.0190 -1.0000 -1.0000 3840432 1582904350.70 151.5562 59.9983 32.0000 1.9851 1.9856 417.8419 417.9686 0.0190 -1.0000 -1.0000 3840510 1582904350.80 151.5562 59.9983 32.0000 1.9847 1.9852 417.7763 417.9036 0.0191 -1.0000 -1.0000 3840573 1582904350.90 151.5562 59.9983 32.0000 1.9857 1.9862 417.8382 417.9641 0.0189 -1.0000 -1.0000 3840667 1582904351.00 151.5562 59.9983 32.0000 1.9856 1.9861 417.7749 417.9010 0.0189 -1.0000 -1.0000 3840729 1582904351.10 151.5562 59.9983 32.0000 1.9852 1.9857 417.8468 417.9736 0.0190 -1.0000 -1.0000 3840792 1582904351.20 151.5344 59.9983 32.0000 1.9849 1.9854 417.9544 418.0807 0.0190 -1.0000 -1.0000 3840854 1582904351.30 151.4958 59.9983 32.0000 1.9844 1.9849 417.9988 418.1260 0.0192 -1.0000 -1.0000 3840933 1582904351.40 151.4958 59.9983 32.0000 1.9849 1.9854 417.7920 417.9177 0.0188 -1.0000 -1.0000 3841307 1582904351.50 151.4958 59.9983 32.0000 1.9853 1.9857 417.7490 417.8744 0.0189 -1.0000 -1.0000 3841386 1582904351.60 151.4958 59.9983 32.0000 1.9846 1.9851 417.8121 417.9393 0.0191 -1.0000 -1.0000 3841448 1582904351.70 151.4958 59.9983 32.0000 1.9845 1.9850 417.9937 418.1207 0.0190 -1.0000 -1.0000 3841510 1582904351.80 151.5078 59.9983 32.0000 1.9844 1.9849 417.9845 418.1119 0.0191 -1.0000 -1.0000 3841573 1582904351.90 151.5539 59.9983 32.0000 1.9856 1.9861 417.8706 417.9981 0.0191 -1.0000 -1.0000 3841823 1582904352.00 151.5539 59.9983 32.0000 1.9850 1.9855 417.7577 417.8842 0.0190 -1.0000 -1.0000 3841886 1582904352.10 151.5539 59.9983 32.0000 1.9851 1.9856 418.0046 418.1308 0.0189 -1.0000 -1.0000 3841948 1582904352.20 151.5539 59.9983 32.0000 1.9843 1.9848 417.9683 418.0945 0.0190 -1.0000 -1.0000 3842010 1582904352.30 151.5539 59.9983 32.0000 1.9853 1.9857 417.8832 418.0103 0.0191 -1.0000 -1.0000 3842073 1582904352.40 151.5385 59.9983 32.0000 1.9859 1.9864 417.6788 417.8063 0.0191 -1.0000 -1.0000 3842854 1582904352.50 151.5385 59.9983 32.0000 1.9853 1.9858 417.6653 417.7920 0.0190 -1.0000 -1.0000 3842979 1582904352.60 151.5385 59.9983 32.0000 1.9858 1.9863 417.8112 417.9378 0.0190 -1.0000 -1.0000 3843042 1582904352.70 151.5385 59.9983 32.0000 1.9846 1.9851 417.9253 418.0528 0.0192 -1.0000 -1.0000 3843120 1582904352.80 151.5385 59.9983 32.0000 1.9843 1.9848 417.7976 417.9245 0.0191 -1.0000 -1.0000 3843183 1582904352.90 151.5491 59.9983 32.0000 1.9845 1.9850 417.7617 417.8888 0.0190 -1.0000 -1.0000 3843245 1582904353.00 151.5580 59.9983 32.0000 1.9854 1.9859 417.7516 417.8778 0.0190 -1.0000 -1.0000 3843323 1582904353.10 151.5580 59.9983 32.0000 1.9852 1.9857 417.9095 418.0357 0.0190 -1.0000 -1.0000 3843386 1582904353.20 151.5580 59.9983 32.0000 1.9851 1.9856 417.8585 417.9852 0.0190 -1.0000 -1.0000 3843464 1582904353.30 151.5580 59.9983 32.0000 1.9856 1.9861 417.8039 417.9301 0.0190 -1.0000 -1.0000 3843542 1582904353.40 151.5490 59.9983 32.0000 1.9857 1.9862 417.7840 417.9108 0.0190 -1.0000 -1.0000 3843604 1582904353.50 151.5161 59.9983 32.0000 1.9850 1.9855 417.9291 418.0562 0.0191 -1.0000 -1.0000 3843667 1582904353.60 151.5161 59.9983 32.0000 1.9850 1.9855 418.0000 418.1263 0.0189 -1.0000 -1.0000 3843729 1582904353.70 151.5161 59.9983 32.0000 1.9844 1.9849 417.9529 418.0799 0.0191 -1.0000 -1.0000 3843792 1582904353.80 151.5161 59.9983 32.0000 1.9854 1.9859 417.8567 417.9825 0.0188 -1.0000 -1.0000 3843870 1582904353.90 151.5161 59.9983 32.0000 1.9853 1.9858 417.6560 417.7817 0.0190 -1.0000 -1.0000 3843932 1582904354.00 151.5161 59.9983 32.0000 1.9848 1.9853 417.7186 417.8458 0.0191 -1.0000 -1.0000 3843995 1582904354.10 151.5121 59.9983 32.0000 1.9847 1.9852 417.8114 417.9379 0.0190 -1.0000 -1.0000 3844073 1582904354.20 151.5121 59.9983 32.0000 1.9848 1.9853 417.8824 418.0096 0.0191 -1.0000 -1.0000 3844135 1582904354.30 151.5121 59.9983 32.0000 1.9857 1.9862 417.7270 417.8536 0.0190 -1.0000 -1.0000 3844198 1582904354.40 151.5121 59.9983 32.0000 1.9857 1.9862 417.7516 417.8777 0.0190 -1.0000 -1.0000 3844260 1582904354.50 151.5121 59.9983 32.0000 1.9847 1.9852 417.9307 418.0575 0.0190 -1.0000 -1.0000 3844323 1582904354.60 151.5121 59.9983 32.0000 1.9843 1.9848 417.9749 418.1013 0.0190 -1.0000 -1.0000 3844386 1582904354.70 151.5121 59.9983 32.0000 1.9848 1.9853 417.7838 417.9106 0.0191 -1.0000 -1.0000 3844464 1582904354.80 151.4639 59.9981 32.0000 1.9855 1.9860 417.7541 417.8799 0.0189 -1.0000 -1.0000 3844526 1582904354.90 151.4639 59.9981 32.0000 1.9856 1.9861 417.8588 417.9843 0.0189 -1.0000 -1.0000 3844589 1582904355.00 151.4639 59.9981 32.0000 1.9843 1.9848 417.9503 418.0773 0.0192 -1.0000 -1.0000 3844886 1582904355.10 151.4639 59.9981 32.0000 1.9853 1.9858 417.9452 418.0723 0.0190 -1.0000 -1.0000 3844948 1582904355.20 151.4639 59.9981 32.0000 1.9858 1.9863 417.7853 417.9116 0.0189 -1.0000 -1.0000 3845010 1582904355.30 151.4727 59.9981 32.0000 1.9857 1.9862 417.7096 417.8356 0.0190 -1.0000 -1.0000 3845089 1582904355.40 151.4727 59.9981 32.0000 1.9851 1.9856 417.9019 418.0279 0.0189 -1.0000 -1.0000 3845151 1582904355.50 151.4727 59.9981 32.0000 1.9850 1.9855 417.8724 418.0004 0.0192 -1.0000 -1.0000 3845339 1582904355.60 151.4727 59.9981 32.0000 1.9849 1.9854 417.7843 417.9115 0.0191 -1.0000 -1.0000 3845401 1582904355.70 151.4727 59.9981 32.0000 1.9861 1.9866 417.7929 417.9207 0.0193 -1.0000 -1.0000 3845464 1582904355.80 151.4727 59.9981 32.0000 1.9851 1.9856 417.8656 417.9925 0.0190 -1.0000 -1.0000 3845542 1582904355.90 151.4731 59.9981 32.0000 1.9846 1.9851 417.9618 418.0881 0.0190 -1.0000 -1.0000 3845604 1582904356.00 151.4731 59.9981 32.0000 1.9850 1.9855 417.9840 418.1102 0.0189 -1.0000 -1.0000 3845886 1582904356.10 151.4731 59.9981 32.0000 1.9856 1.9861 417.8605 417.9857 0.0189 -1.0000 -1.0000 3845948 1582904356.20 151.4731 59.9981 32.0000 1.9857 1.9862 417.7522 417.8791 0.0190 -1.0000 -1.0000 3846010 1582904356.30 151.4731 59.9981 32.0000 1.9861 1.9866 417.8285 417.9546 0.0189 -1.0000 -1.0000 3846073 1582904356.40 151.4716 59.9981 32.0000 1.9859 1.9864 417.9128 418.0394 0.0190 -1.0000 -1.0000 3846151 1582904356.50 151.4716 59.9981 32.0000 1.9846 1.9851 417.9874 418.1140 0.0191 -1.0000 -1.0000 3846323 1582904356.60 151.4716 59.9981 32.0000 1.9858 1.9863 417.8112 417.9386 0.0191 -1.0000 -1.0000 3846386 1582904356.70 151.4716 59.9981 32.0000 1.9863 1.9868 417.7649 417.8921 0.0191 -1.0000 -1.0000 3846464 1582904356.80 151.4716 59.9981 32.0000 1.9852 1.9857 417.9209 418.0478 0.0191 -1.0000 -1.0000 3846526 1582904356.90 151.4716 59.9981 32.0000 1.9853 1.9858 417.9286 418.0553 0.0191 -1.0000 -1.0000 3846589 1582904357.00 151.4603 59.9981 32.0000 1.9856 1.9861 417.8888 418.0158 0.0191 -1.0000 -1.0000 3846667 1582904357.10 151.4603 59.9981 32.0000 1.9861 1.9866 417.8115 417.9385 0.0190 -1.0000 -1.0000 3847042 1582904357.20 151.4603 59.9981 32.0000 1.9862 1.9867 417.7707 417.8969 0.0190 -1.0000 -1.0000 3847104 1582904357.30 151.4603 59.9981 32.0000 1.9855 1.9860 417.9642 418.0912 0.0190 -1.0000 -1.0000 3847167 1582904357.40 151.4603 59.9981 32.0000 1.9851 1.9856 418.0070 418.1336 0.0190 -1.0000 -1.0000 3847229 1582904357.50 151.4603 59.9981 32.0000 1.9863 1.9868 417.8160 417.9419 0.0189 -1.0000 -1.0000 3847307 1582904357.60 151.4985 59.9981 32.0000 1.9863 1.9868 417.7530 417.8786 0.0189 -1.0000 -1.0000 3847589 1582904357.70 151.4985 59.9981 32.0000 1.9859 1.9864 417.8100 417.9366 0.0190 -1.0000 -1.0000 3847651 1582904357.80 151.4985 59.9981 32.0000 1.9856 1.9861 417.9238 418.0510 0.0192 -1.0000 -1.0000 3847714 1582904357.90 151.4985 59.9981 32.0000 1.9861 1.9866 417.7894 417.9158 0.0189 -1.0000 -1.0000 3847776 1582904358.00 151.4985 59.9981 32.0000 1.9863 1.9868 417.6975 417.8244 0.0191 -1.0000 -1.0000 3847839 1582904358.10 151.4951 59.9981 32.0000 1.9856 1.9861 417.9314 418.0581 0.0190 -1.0000 -1.0000 3848089 1582904358.20 151.4888 59.9981 32.0000 1.9852 1.9857 417.9836 418.1105 0.0191 -1.0000 -1.0000 3848151 1582904358.30 151.4888 59.9981 32.0000 1.9853 1.9858 417.9400 418.0662 0.0189 -1.0000 -1.0000 3848214 1582904358.40 151.4888 59.9981 32.0000 1.9862 1.9867 417.9392 418.0648 0.0188 -1.0000 -1.0000 3848292 1582904358.50 151.4888 59.9981 32.0000 1.9867 1.9872 417.8849 418.0104 0.0189 -1.0000 -1.0000 3848339 1582904358.60 151.4888 59.9981 32.0000 1.9851 1.9856 418.0176 418.1439 0.0190 -1.0000 -1.0000 3848401 1582904358.70 151.4834 59.9981 32.0000 1.9853 1.9858 418.0593 418.1856 0.0190 -1.0000 -1.0000 3848479 1582904358.80 151.4832 59.9981 32.0000 1.9852 1.9857 417.9556 418.0818 0.0188 -1.0000 -1.0000 3848542 1582904358.90 151.4832 59.9981 32.0000 1.9857 1.9862 417.8287 417.9554 0.0191 -1.0000 -1.0000 3848604 1582904359.00 151.4832 59.9981 32.0000 1.9857 1.9862 417.9562 418.0833 0.0191 -1.0000 -1.0000 3848682 1582904359.10 151.4832 59.9981 32.0000 1.9853 1.9858 418.0135 418.1401 0.0190 -1.0000 -1.0000 3848854 1582904359.20 151.4818 59.9981 32.0000 1.9858 1.9863 417.9762 418.1027 0.0190 -1.0000 -1.0000 3848917 1582904359.30 151.4352 59.9981 32.0000 1.9861 1.9866 417.8405 417.9662 0.0189 -1.0000 -1.0000 3848995 1582904359.40 151.4352 59.9981 32.0000 1.9860 1.9865 417.8521 417.9780 0.0190 -1.0000 -1.0000 3849057 1582904359.50 151.4352 59.9981 32.0000 1.9855 1.9860 417.8123 417.9386 0.0189 -1.0000 -1.0000 3849245 1582904359.60 151.4352 59.9981 32.0000 1.9849 1.9854 417.7373 417.8636 0.0190 -1.0000 -1.0000 3849370 1582904359.70 151.4352 59.9981 32.0000 1.9855 1.9860 418.0558 418.1823 0.0190 -1.0000 -1.0000 3849433 1582904359.80 151.4961 59.9982 32.0000 1.9855 1.9860 418.0272 418.1542 0.0191 -1.0000 -1.0000 3849510 1582904359.90 151.4961 59.9982 32.0000 1.9858 1.9863 418.0068 418.1328 0.0190 -1.0000 -1.0000 3849573 1582904360.00 151.4961 59.9982 32.0000 1.9866 1.9871 417.8195 417.9464 0.0191 -1.0000 -1.0000 3849698 1582904360.10 151.4961 59.9982 32.0000 1.9850 1.9855 418.0162 418.1428 0.0190 -1.0000 -1.0000 3849870 1582904360.20 151.4961 59.9982 32.0000 1.9857 1.9861 417.9652 418.0919 0.0191 -1.0000 -1.0000 3849932 1582904360.30 151.4961 59.9982 32.0000 1.9856 1.9861 418.0148 418.1415 0.0190 -1.0000 -1.0000 3850010 1582904360.40 151.4961 59.9982 32.0000 1.9860 1.9865 417.8718 417.9985 0.0191 -1.0000 -1.0000 3850073 1582904360.50 151.4961 59.9982 32.0000 1.9851 1.9856 417.8622 417.9890 0.0190 -1.0000 -1.0000 3850151 1582904360.60 151.4781 59.9982 32.0000 1.9855 1.9860 418.0043 418.1306 0.0190 -1.0000 -1.0000 3850323 1582904360.70 151.4781 59.9982 32.0000 1.9850 1.9855 417.9773 418.1041 0.0190 -1.0000 -1.0000 3850386 1582904360.80 151.4781 59.9982 32.0000 1.9860 1.9865 417.8765 418.0035 0.0191 -1.0000 -1.0000 3850448 1582904360.90 151.4781 59.9982 32.0000 1.9864 1.9869 417.7845 417.9116 0.0191 -1.0000 -1.0000 3850526 1582904361.00 151.4781 59.9982 32.0000 1.9856 1.9861 417.8149 417.9409 0.0190 -1.0000 -1.0000 3850589 1582904361.10 151.4780 59.9982 32.0000 1.9849 1.9854 418.0876 418.2148 0.0191 -1.0000 -1.0000 3850651 1582904361.20 151.4780 59.9982 32.0000 1.9853 1.9858 417.9500 418.0766 0.0189 -1.0000 -1.0000 3851089 1582904361.30 151.4780 59.9982 32.0000 1.9854 1.9859 417.7656 417.8924 0.0190 -1.0000 -1.0000 3851151 1582904361.40 151.4780 59.9982 32.0000 1.9851 1.9856 417.8746 418.0010 0.0190 -1.0000 -1.0000 3851214 1582904361.50 151.4780 59.9982 32.0000 1.9851 1.9856 417.9294 418.0554 0.0188 -1.0000 -1.0000 3851292 1582904361.60 151.4780 59.9982 32.0000 1.9850 1.9855 418.0173 418.1439 0.0190 -1.0000 -1.0000 3851354 1582904361.70 151.4395 59.9982 32.0000 1.9859 1.9864 417.8232 417.9491 0.0190 -1.0000 -1.0000 3851604 1582904361.80 151.4395 59.9982 32.0000 1.9861 1.9866 417.7600 417.8871 0.0191 -1.0000 -1.0000 3851667 1582904361.90 151.4395 59.9982 32.0000 1.9849 1.9854 417.9224 418.0492 0.0190 -1.0000 -1.0000 3851745 1582904362.00 151.4395 59.9982 32.0000 1.9850 1.9855 417.9357 418.0629 0.0191 -1.0000 -1.0000 3851807 1582904362.10 151.4395 59.9982 32.0000 1.9855 1.9860 417.9233 418.0505 0.0190 -1.0000 -1.0000 3851870 1582904362.20 151.5076 59.9982 32.0000 1.9854 1.9859 417.7877 417.9144 0.0191 -1.0000 -1.0000 3852057 1582904362.30 151.5076 59.9982 32.0000 1.9852 1.9857 417.9053 418.0324 0.0190 -1.0000 -1.0000 3852120 1582904362.40 151.5076 59.9982 32.0000 1.9850 1.9855 417.8938 418.0205 0.0190 -1.0000 -1.0000 3852182 1582904362.50 151.5076 59.9982 32.0000 1.9858 1.9863 417.7908 417.9169 0.0190 -1.0000 -1.0000 3852245 1582904362.60 151.5076 59.9982 32.0000 1.9850 1.9855 417.7255 417.8519 0.0189 -1.0000 -1.0000 3852307 1582904362.70 151.5033 59.9982 32.0000 1.9853 1.9857 417.9357 418.0628 0.0191 -1.0000 -1.0000 3852557 1582904362.80 151.4917 59.9982 32.0000 1.9846 1.9851 417.9510 418.0771 0.0190 -1.0000 -1.0000 3852620 1582904362.90 151.4917 59.9982 32.0000 1.9854 1.9859 417.8908 418.0178 0.0191 -1.0000 -1.0000 3852682 1582904363.00 151.4917 59.9982 32.0000 1.9851 1.9856 417.7230 417.8496 0.0190 -1.0000 -1.0000 3852745 1582904363.10 151.4917 59.9982 32.0000 1.9851 1.9856 417.7960 417.9224 0.0190 -1.0000 -1.0000 3852807 1582904363.20 151.4917 59.9982 32.0000 1.9842 1.9847 418.0461 418.1723 0.0189 -1.0000 -1.0000 3853120 1582904363.30 151.5278 59.9982 32.0000 1.9846 1.9851 418.0270 418.1534 0.0190 -1.0000 -1.0000 3853183 1582904363.40 151.5278 59.9982 32.0000 1.9849 1.9854 417.8258 417.9529 0.0191 -1.0000 -1.0000 3853245 1582904363.50 151.5278 59.9982 32.0000 1.9856 1.9861 417.7129 417.8388 0.0190 -1.0000 -1.0000 3853323 1582904363.60 151.5278 59.9982 32.0000 1.9845 1.9850 417.9611 418.0882 0.0191 -1.0000 -1.0000 3853386 1582904363.70 151.5278 59.9982 32.0000 1.9845 1.9850 418.0158 418.1419 0.0189 -1.0000 -1.0000 3854057 1582904363.80 151.5278 59.9982 32.0000 1.9848 1.9853 417.9086 418.0354 0.0191 -1.0000 -1.0000 3854136 1582904363.90 151.5702 59.9982 32.0000 1.9851 1.9856 417.7911 417.9182 0.0190 -1.0000 -1.0000 3854198 1582904364.00 151.5702 59.9982 32.0000 1.9845 1.9850 417.8657 417.9926 0.0191 -1.0000 -1.0000 3854260 1582904364.10 151.5702 59.9982 32.0000 1.9848 1.9853 418.1092 418.2355 0.0189 -1.0000 -1.0000 3854339 1582904364.20 151.5702 59.9982 32.0000 1.9854 1.9859 417.8598 417.9857 0.0190 -1.0000 -1.0000 3854401 1582904364.30 151.5702 59.9982 32.0000 1.9860 1.9865 417.8155 417.9426 0.0190 -1.0000 -1.0000 3854448 1582904364.40 151.5677 59.9982 32.0000 1.9849 1.9854 417.9137 418.0405 0.0191 -1.0000 -1.0000 3854526 1582904364.50 151.5445 59.9982 32.0000 1.9847 1.9852 418.0143 418.1412 0.0190 -1.0000 -1.0000 3854589 1582904364.60 151.5445 59.9982 32.0000 1.9839 1.9844 418.0439 418.1703 0.0190 -1.0000 -1.0000 3854651 1582904364.70 151.5445 59.9982 32.0000 1.9846 1.9851 417.9239 418.0502 0.0190 -1.0000 -1.0000 3854729 1582904364.80 151.5445 59.9982 32.0000 1.9860 1.9865 417.8159 417.9429 0.0191 -1.0000 -1.0000 3854792 1582904364.90 151.5445 59.9982 32.0000 1.9853 1.9858 417.8769 418.0034 0.0189 -1.0000 -1.0000 3854854 1582904365.00 151.5463 59.9988 32.0000 1.9839 1.9844 417.9501 418.0755 0.0190 -1.0000 -1.0000 3854933 1582904365.10 151.5463 59.9988 32.0000 1.9848 1.9853 417.8959 418.0223 0.0191 -1.0000 -1.0000 3854995 1582904365.20 151.5463 59.9988 32.0000 1.9853 1.9858 417.7220 417.8493 0.0191 -1.0000 -1.0000 3855057 1582904365.30 151.5463 59.9988 32.0000 1.9851 1.9856 417.7627 417.8896 0.0190 -1.0000 -1.0000 3855136 1582904365.40 151.5463 59.9988 32.0000 1.9845 1.9850 418.0239 418.1507 0.0190 -1.0000 -1.0000 3855183 1582904365.50 151.4889 59.9988 32.0000 1.9845 1.9850 417.9921 418.1186 0.0190 -1.0000 -1.0000 3855260 1582904365.60 151.4889 59.9988 32.0000 1.9850 1.9855 417.8127 417.9394 0.0191 -1.0000 -1.0000 3855323 1582904365.70 151.4889 59.9988 32.0000 1.9856 1.9861 417.7208 417.8477 0.0190 -1.0000 -1.0000 3855386 1582904365.80 151.4889 59.9988 32.0000 1.9850 1.9854 417.8639 417.9897 0.0189 -1.0000 -1.0000 3855573 1582904365.90 151.5151 59.9988 32.0000 1.9853 1.9858 417.9459 418.0721 0.0190 -1.0000 -1.0000 3855636 1582904366.00 151.5151 59.9988 32.0000 1.9854 1.9859 417.8942 418.0206 0.0190 -1.0000 -1.0000 3855698 1582904366.10 151.5151 59.9988 32.0000 1.9852 1.9857 417.7820 417.9084 0.0190 -1.0000 -1.0000 3855776 1582904366.20 151.5151 59.9988 32.0000 1.9851 1.9856 417.9028 418.0293 0.0190 -1.0000 -1.0000 3855839 1582904366.30 151.5151 59.9988 32.0000 1.9848 1.9853 418.0268 418.1541 0.0191 -1.0000 -1.0000 3855901 1582904366.40 151.5151 59.9988 32.0000 1.9849 1.9854 417.9133 418.0400 0.0190 -1.0000 -1.0000 3855964 1582904366.50 151.5151 59.9988 32.0000 1.9856 1.9861 417.7732 417.9001 0.0191 -1.0000 -1.0000 3856026 1582904366.60 151.5065 59.9988 32.0000 1.9853 1.9858 417.6649 417.7907 0.0189 -1.0000 -1.0000 3856089 1582904366.70 151.5008 59.9988 32.0000 1.9850 1.9855 418.0101 418.1363 0.0189 -1.0000 -1.0000 3856167 1582904366.80 151.5008 59.9988 32.0000 1.9850 1.9855 418.0276 418.1534 0.0189 -1.0000 -1.0000 3857245 1582904366.90 151.5008 59.9988 32.0000 1.9858 1.9863 417.9013 418.0285 0.0192 -1.0000 -1.0000 3857307 1582904367.00 151.5008 59.9988 32.0000 1.9860 1.9865 417.8095 417.9356 0.0190 -1.0000 -1.0000 3857386 1582904367.10 151.5008 59.9988 32.0000 1.9849 1.9854 418.0127 418.1393 0.0190 -1.0000 -1.0000 3857448 1582904367.20 151.4917 59.9988 32.0000 1.9851 1.9856 417.9978 418.1244 0.0190 -1.0000 -1.0000 3857542 1582904367.30 151.4902 59.9988 32.0000 1.9857 1.9862 417.9381 418.0649 0.0191 -1.0000 -1.0000 3857604 1582904367.40 151.4902 59.9988 32.0000 1.9860 1.9865 417.9011 418.0282 0.0191 -1.0000 -1.0000 3857667 1582904367.50 151.4902 59.9988 32.0000 1.9856 1.9861 417.9262 418.0533 0.0190 -1.0000 -1.0000 3857745 1582904367.60 151.4902 59.9988 32.0000 1.9843 1.9847 418.0756 418.2021 0.0190 -1.0000 -1.0000 3857886 1582904367.70 151.4902 59.9988 32.0000 1.9847 1.9852 418.0791 418.2055 0.0190 -1.0000 -1.0000 3857948 1582904367.80 151.4600 59.9988 32.0000 1.9852 1.9857 417.9321 418.0590 0.0190 -1.0000 -1.0000 3858026 1582904367.90 151.4600 59.9988 32.0000 1.9855 1.9859 417.8356 417.9617 0.0189 -1.0000 -1.0000 3858089 1582904368.00 151.4600 59.9988 32.0000 1.9856 1.9861 417.9533 418.0799 0.0190 -1.0000 -1.0000 3858151 1582904368.10 151.4600 59.9988 32.0000 1.9847 1.9852 418.0113 418.1379 0.0190 -1.0000 -1.0000 3858229 1582904368.20 151.4600 59.9988 32.0000 1.9854 1.9859 417.8919 418.0186 0.0190 -1.0000 -1.0000 3858292 1582904368.30 151.4689 59.9988 32.0000 1.9864 1.9869 417.7897 417.9171 0.0192 -1.0000 -1.0000 3858354 1582904368.40 151.4689 59.9988 32.0000 1.9855 1.9860 417.8708 417.9986 0.0192 -1.0000 -1.0000 3858432 1582904368.50 151.4689 59.9988 32.0000 1.9851 1.9856 417.8998 418.0268 0.0189 -1.0000 -1.0000 3858495 1582904368.60 151.4445 59.9988 32.0000 1.9850 1.9854 417.9259 418.0524 0.0190 -1.0000 -1.0000 3858557 1582904368.70 151.4441 59.9988 32.0000 1.9858 1.9863 417.9030 418.0295 0.0190 -1.0000 -1.0000 3858620 1582904368.80 151.4441 59.9988 32.0000 1.9853 1.9858 417.8107 417.9377 0.0190 -1.0000 -1.0000 3858682 1582904368.90 151.4441 59.9988 32.0000 1.9857 1.9862 417.7606 417.8875 0.0191 -1.0000 -1.0000 3858745 1582904369.00 151.4441 59.9988 32.0000 1.9850 1.9855 417.9311 418.0594 0.0192 -1.0000 -1.0000 3858823 1582904369.10 151.4441 59.9988 32.0000 1.9853 1.9858 418.0124 418.1389 0.0191 -1.0000 -1.0000 3858886 1582904369.20 151.4441 59.9988 32.0000 1.9849 1.9854 418.0223 418.1498 0.0191 -1.0000 -1.0000 3858948 1582904369.30 151.4441 59.9988 32.0000 1.9859 1.9864 417.7890 417.9163 0.0191 -1.0000 -1.0000 3859026 1582904369.40 151.4438 59.9988 32.0000 1.9854 1.9859 417.9794 418.1061 0.0190 -1.0000 -1.0000 3859089 1582904369.50 151.4438 59.9988 32.0000 1.9849 1.9854 418.0492 418.1762 0.0191 -1.0000 -1.0000 3859151 1582904369.60 151.4438 59.9988 32.0000 1.9850 1.9855 418.0531 418.1798 0.0190 -1.0000 -1.0000 3859229 1582904369.70 151.4438 59.9988 32.0000 1.9853 1.9858 417.8803 418.0070 0.0191 -1.0000 -1.0000 3859292 1582904369.80 151.4438 59.9988 32.0000 1.9864 1.9869 417.8167 417.9439 0.0191 -1.0000 -1.0000 3859370 1582904369.90 151.4438 59.9988 32.0000 1.9862 1.9867 417.8298 417.9568 0.0191 -1.0000 -1.0000 3859542 1582904370.00 151.4438 59.9988 32.0000 1.9855 1.9860 417.9492 418.0766 0.0191 -1.0000 -1.0000 3859604 1582904370.10 151.4184 59.9989 32.0000 1.9858 1.9863 418.0063 418.1328 0.0190 -1.0000 -1.0000 3859682 1582904370.20 151.4121 59.9989 32.0000 1.9853 1.9858 417.8358 417.9620 0.0190 -1.0000 -1.0000 3859745 1582904370.30 151.4121 59.9989 32.0000 1.9861 1.9866 417.7380 417.8648 0.0191 -1.0000 -1.0000 3859807 1582904370.40 151.4121 59.9989 32.0000 1.9862 1.9867 417.8030 417.9294 0.0190 -1.0000 -1.0000 3900885 1582904370.50 151.4121 59.9989 32.0000 1.9858 1.9863 417.9474 418.0741 0.0191 -1.0000 -1.0000 3900932 1582904370.60 151.4121 59.9989 32.0000 1.9852 1.9857 418.0086 418.1358 0.0191 -1.0000 -1.0000 3900995 1582904370.70 151.4336 59.9989 32.0000 1.9856 1.9861 417.8908 418.0180 0.0191 -1.0000 -1.0000 3901073 1582904370.80 151.4444 59.9989 32.0000 1.9857 1.9862 417.7445 417.8708 0.0191 -1.0000 -1.0000 3901135 1582904370.90 151.4444 59.9989 32.0000 1.9842 1.9847 417.9286 418.0547 0.0190 -1.0000 -1.0000 3901198 1582904371.00 151.4444 59.9989 32.0000 1.9852 1.9857 418.1267 418.2533 0.0190 -1.0000 -1.0000 3901276 1582904371.10 151.4444 59.9989 32.0000 1.9857 1.9862 417.9768 418.1034 0.0190 -1.0000 -1.0000 3901339 1582904371.20 151.4444 59.9989 32.0000 1.9848 1.9853 417.9182 418.0447 0.0189 -1.0000 -1.0000 3901401 1582904371.30 151.4680 59.9989 32.0000 1.9859 1.9864 417.7281 417.8538 0.0189 -1.0000 -1.0000 3901464 1582904371.40 151.4680 59.9989 32.0000 1.9858 1.9863 417.8395 417.9673 0.0191 -1.0000 -1.0000 3901557 1582904371.50 151.4680 59.9989 32.0000 1.9853 1.9858 417.9943 418.1208 0.0190 -1.0000 -1.0000 3901620 1582904371.60 151.4680 59.9989 32.0000 1.9846 1.9851 418.0551 418.1822 0.0191 -1.0000 -1.0000 3901682 1582904371.70 151.4680 59.9989 32.0000 1.9853 1.9858 417.8748 418.0013 0.0190 -1.0000 -1.0000 3901760 1582904371.80 151.4634 59.9989 32.0000 1.9860 1.9865 417.7670 417.8932 0.0189 -1.0000 -1.0000 3901823 1582904371.90 151.4473 59.9989 32.0000 1.9861 1.9866 417.8104 417.9370 0.0190 -1.0000 -1.0000 3902135 1582904372.00 151.4473 59.9989 32.0000 1.9856 1.9861 417.9944 418.1207 0.0190 -1.0000 -1.0000 3902198 1582904372.10 151.4478 59.9989 32.0000 1.9855 1.9860 417.9874 418.1140 0.0190 -1.0000 -1.0000 3902260 1582904372.20 151.4506 59.9989 32.0000 1.9848 1.9853 417.8799 418.0068 0.0191 -1.0000 -1.0000 3902339 1582904372.30 151.4506 59.9989 32.0000 1.9854 1.9859 417.7799 417.9077 0.0191 -1.0000 -1.0000 3902386 1582904372.40 151.4506 59.9989 32.0000 1.9855 1.9860 417.7806 417.9071 0.0190 -1.0000 -1.0000 3902464 1582904372.50 151.4506 59.9989 32.0000 1.9851 1.9856 417.9413 418.0678 0.0190 -1.0000 -1.0000 3902526 1582904372.60 151.4506 59.9989 32.0000 1.9852 1.9857 418.0352 418.1624 0.0191 -1.0000 -1.0000 3902589 1582904372.70 151.4506 59.9989 32.0000 1.9849 1.9854 418.0000 418.1267 0.0190 -1.0000 -1.0000 3902667 1582904372.80 151.4506 59.9989 32.0000 1.9857 1.9862 417.8441 417.9710 0.0190 -1.0000 -1.0000 3902729 1582904372.90 151.4711 59.9989 32.0000 1.9853 1.9858 417.8168 417.9431 0.0189 -1.0000 -1.0000 3902807 1582904373.00 151.4777 59.9989 32.0000 1.9851 1.9856 418.0719 418.1987 0.0190 -1.0000 -1.0000 3902886 1582904373.10 151.4777 59.9989 32.0000 1.9853 1.9858 418.0035 418.1301 0.0191 -1.0000 -1.0000 3902948 1582904373.20 151.4777 59.9989 32.0000 1.9856 1.9861 417.8034 417.9301 0.0191 -1.0000 -1.0000 3903010 1582904373.30 151.4777 59.9989 32.0000 1.9851 1.9856 417.8541 417.9804 0.0190 -1.0000 -1.0000 3903073 1582904373.40 151.4777 59.9989 32.0000 1.9846 1.9851 417.7731 417.9003 0.0191 -1.0000 -1.0000 3903136 1582904373.50 151.4777 59.9989 32.0000 1.9859 1.9864 417.9778 418.1048 0.0190 -1.0000 -1.0000 3903339 1582904373.60 151.4777 59.9989 32.0000 1.9859 1.9864 417.8893 418.0160 0.0190 -1.0000 -1.0000 3903401 1582904373.70 151.5003 59.9989 32.0000 1.9859 1.9864 417.8576 417.9845 0.0191 -1.0000 -1.0000 3903464 1582904373.80 151.5003 59.9989 32.0000 1.9859 1.9864 417.8930 418.0193 0.0189 -1.0000 -1.0000 3903542 1582904373.90 151.5003 59.9989 32.0000 1.9849 1.9854 417.9093 418.0357 0.0190 -1.0000 -1.0000 3903604 1582904374.00 151.5003 59.9989 32.0000 1.9856 1.9861 417.9346 418.0614 0.0190 -1.0000 -1.0000 3903839 1582904374.10 151.5003 59.9989 32.0000 1.9856 1.9861 417.7939 417.9197 0.0189 -1.0000 -1.0000 3903917 1582904374.20 151.5065 59.9989 32.0000 1.9857 1.9862 417.8064 417.9321 0.0189 -1.0000 -1.0000 3903979 1582904374.30 151.5361 59.9989 32.0000 1.9849 1.9854 417.8712 417.9971 0.0190 -1.0000 -1.0000 3904042 1582904374.40 151.5361 59.9989 32.0000 1.9849 1.9854 417.9618 418.0880 0.0189 -1.0000 -1.0000 3904120 1582904374.50 151.5361 59.9989 32.0000 1.9850 1.9855 417.8417 417.9679 0.0190 -1.0000 -1.0000 3904182 1582904374.60 151.5361 59.9989 32.0000 1.9855 1.9860 417.7458 417.8718 0.0189 -1.0000 -1.0000 3904245 1582904374.70 151.5361 59.9989 32.0000 1.9854 1.9859 417.8733 418.0005 0.0191 -1.0000 -1.0000 3904307 1582904374.80 151.5873 59.9983 32.0000 1.9856 1.9860 418.0225 418.1494 0.0191 -1.0000 -1.0000 3904370 1582904374.90 151.5873 59.9983 32.0000 1.9859 1.9864 417.9530 418.0801 0.0191 -1.0000 -1.0000 3904432 1582904375.00 151.5873 59.9983 32.0000 1.9864 1.9869 417.8542 417.9807 0.0190 -1.0000 -1.0000 3905136 1582904375.10 151.5873 59.9983 32.0000 1.9863 1.9868 417.7989 417.9251 0.0190 -1.0000 -1.0000 3905198 1582904375.20 151.5873 59.9983 32.0000 1.9844 1.9849 418.1146 418.2411 0.0190 -1.0000 -1.0000 3905260 1582904375.30 151.5844 59.9983 32.0000 1.9848 1.9853 418.0089 418.1354 0.0190 -1.0000 -1.0000 3905339 1582904375.40 151.5844 59.9983 32.0000 1.9854 1.9859 417.8641 417.9907 0.0190 -1.0000 -1.0000 3905386 1582904375.50 151.5844 59.9983 32.0000 1.9860 1.9865 417.8707 417.9974 0.0190 -1.0000 -1.0000 3905464 1582904375.60 151.5844 59.9983 32.0000 1.9857 1.9861 417.8401 417.9667 0.0190 -1.0000 -1.0000 3905526 1582904375.70 151.5844 59.9983 32.0000 1.9851 1.9856 418.0319 418.1593 0.0191 -1.0000 -1.0000 3905589 1582904375.80 151.5829 59.9983 32.0000 1.9850 1.9855 418.1191 418.2454 0.0189 -1.0000 -1.0000 3905682 1582904375.90 151.5546 59.9983 32.0000 1.9860 1.9865 417.9732 418.0997 0.0190 -1.0000 -1.0000 3905745 1582904376.00 151.5546 59.9983 32.0000 1.9861 1.9866 417.8528 417.9792 0.0189 -1.0000 -1.0000 3905870 1582904376.10 151.5546 59.9983 32.0000 1.9855 1.9860 417.9869 418.1144 0.0191 -1.0000 -1.0000 3905948 1582904376.20 151.5546 59.9983 32.0000 1.9848 1.9853 418.0235 418.1501 0.0190 -1.0000 -1.0000 3906010 1582904376.30 151.5546 59.9983 32.0000 1.9849 1.9854 417.9184 418.0451 0.0190 -1.0000 -1.0000 3906073 1582904376.40 151.5037 59.9983 32.0000 1.9855 1.9860 417.8123 417.9393 0.0191 -1.0000 -1.0000 3906151 1582904376.50 151.5469 59.9983 32.0000 1.9856 1.9861 417.8495 417.9762 0.0190 -1.0000 -1.0000 3906198 1582904376.60 151.5469 59.9983 32.0000 1.9844 1.9849 417.9827 418.1092 0.0191 -1.0000 -1.0000 3906339 1582904376.70 151.5469 59.9983 32.0000 1.9847 1.9852 417.9746 418.1005 0.0189 -1.0000 -1.0000 3906401 1582904376.80 151.5469 59.9983 32.0000 1.9848 1.9853 417.8633 417.9895 0.0189 -1.0000 -1.0000 3906464 1582904376.90 151.5469 59.9983 32.0000 1.9849 1.9854 417.7955 417.9216 0.0190 -1.0000 -1.0000 3906526 1582904377.00 151.5469 59.9983 32.0000 1.9857 1.9862 417.8239 417.9504 0.0190 -1.0000 -1.0000 3906604 1582904377.10 151.5469 59.9983 32.0000 1.9855 1.9860 418.0128 418.1392 0.0189 -1.0000 -1.0000 3906917 1582904377.20 151.5469 59.9983 32.0000 1.9846 1.9851 418.0230 418.1491 0.0190 -1.0000 -1.0000 3906995 1582904377.30 151.5469 59.9983 32.0000 1.9847 1.9852 417.8553 417.9819 0.0190 -1.0000 -1.0000 3907073 1582904377.40 151.5469 59.9983 32.0000 1.9851 1.9856 417.7851 417.9120 0.0191 -1.0000 -1.0000 3907136 1582904377.50 151.5032 59.9983 32.0000 1.9846 1.9851 418.0609 418.1877 0.0190 -1.0000 -1.0000 3907214 1582904377.60 151.5032 59.9983 32.0000 1.9842 1.9847 417.9794 418.1057 0.0190 -1.0000 -1.0000 3907589 1582904377.70 151.5032 59.9983 32.0000 1.9848 1.9853 417.9549 418.0814 0.0190 -1.0000 -1.0000 3907651 1582904377.80 151.5032 59.9983 32.0000 1.9856 1.9861 417.7701 417.8972 0.0191 -1.0000 -1.0000 3907729 1582904377.90 151.5032 59.9983 32.0000 1.9859 1.9864 417.8087 417.9356 0.0191 -1.0000 -1.0000 3907792 1582904378.00 151.5032 59.9983 32.0000 1.9849 1.9854 417.9060 418.0326 0.0190 -1.0000 -1.0000 3907854 1582904378.10 151.4966 59.9983 32.0000 1.9847 1.9851 418.0605 418.1871 0.0190 -1.0000 -1.0000 3908104 1582904378.20 151.4966 59.9983 32.0000 1.9857 1.9862 417.8813 418.0073 0.0190 -1.0000 -1.0000 3908167 1582904378.30 151.4966 59.9983 32.0000 1.9858 1.9863 417.7451 417.8715 0.0189 -1.0000 -1.0000 3908229 1582904378.40 151.4966 59.9983 32.0000 1.9854 1.9858 417.8860 418.0122 0.0190 -1.0000 -1.0000 3908292 1582904378.50 151.4966 59.9983 32.0000 1.9852 1.9856 417.9364 418.0632 0.0190 -1.0000 -1.0000 3908354 1582904378.60 151.4876 59.9983 32.0000 1.9842 1.9847 417.9630 418.0890 0.0189 -1.0000 -1.0000 3908839 1582904378.70 151.4613 59.9983 32.0000 1.9858 1.9863 417.8629 417.9899 0.0191 -1.0000 -1.0000 3908917 1582904378.80 151.4613 59.9983 32.0000 1.9857 1.9862 417.7799 417.9062 0.0190 -1.0000 -1.0000 3908964 1582904378.90 151.4613 59.9983 32.0000 1.9861 1.9866 417.8633 417.9908 0.0192 -1.0000 -1.0000 3909042 1582904379.00 151.4613 59.9983 32.0000 1.9850 1.9855 417.9410 418.0669 0.0188 -1.0000 -1.0000 3909104 1582904379.10 151.4613 59.9983 32.0000 1.9851 1.9856 418.0119 418.1384 0.0191 -1.0000 -1.0000 3909167 1582904379.20 151.4597 59.9983 32.0000 1.9849 1.9854 418.0209 418.1484 0.0191 -1.0000 -1.0000 3909229 1582904379.30 151.4597 59.9983 32.0000 1.9860 1.9865 417.9171 418.0438 0.0190 -1.0000 -1.0000 3909307 1582904379.40 151.4597 59.9983 32.0000 1.9858 1.9863 417.8124 417.9386 0.0190 -1.0000 -1.0000 3909370 1582904379.50 151.4597 59.9983 32.0000 1.9849 1.9854 417.8498 417.9765 0.0190 -1.0000 -1.0000 3909448 1582904379.60 151.4597 59.9983 32.0000 1.9845 1.9850 418.0430 418.1692 0.0189 -1.0000 -1.0000 3909573 1582904379.70 151.4618 59.9987 32.0000 1.9855 1.9860 418.0099 418.1358 0.0189 -1.0000 -1.0000 3909636 1582904379.80 151.4626 59.9989 32.0000 1.9857 1.9862 417.9524 418.0794 0.0191 -1.0000 -1.0000 3909698 1582904379.90 151.4626 59.9989 32.0000 1.9855 1.9860 417.9915 418.1183 0.0191 -1.0000 -1.0000 3909776 1582904380.00 151.4626 59.9989 32.0000 1.9852 1.9857 418.0689 418.1964 0.0192 -1.0000 -1.0000 3909839 1582904380.10 151.4626 59.9989 32.0000 1.9855 1.9860 417.9548 418.0825 0.0190 -1.0000 -1.0000 3909901 1582904380.20 151.4626 59.9989 32.0000 1.9859 1.9864 417.8498 417.9776 0.0192 -1.0000 -1.0000 3909964 1582904380.30 151.4626 59.9989 32.0000 1.9856 1.9861 417.8832 418.0104 0.0190 -1.0000 -1.0000 3910026 1582904380.40 151.4626 59.9989 32.0000 1.9854 1.9859 417.9366 418.0628 0.0189 -1.0000 -1.0000 3910104 1582904380.50 151.4682 59.9989 32.0000 1.9856 1.9861 418.0576 418.1839 0.0190 -1.0000 -1.0000 3910167 1582904380.60 151.4682 59.9989 32.0000 1.9858 1.9863 417.9090 418.0362 0.0190 -1.0000 -1.0000 3910229 1582904380.70 151.4682 59.9989 32.0000 1.9860 1.9865 417.8079 417.9337 0.0189 -1.0000 -1.0000 3911167 1582904380.80 151.4682 59.9989 32.0000 1.9858 1.9863 417.7972 417.9238 0.0191 -1.0000 -1.0000 3911229 1582904380.90 151.4682 59.9989 32.0000 1.9857 1.9862 417.9377 418.0651 0.0191 -1.0000 -1.0000 3911292 1582904381.00 151.4533 59.9989 32.0000 1.9849 1.9854 417.8954 418.0225 0.0191 -1.0000 -1.0000 3911370 1582904381.10 151.4533 59.9989 32.0000 1.9860 1.9865 417.8141 417.9424 0.0192 -1.0000 -1.0000 3911433 1582904381.20 151.4533 59.9989 32.0000 1.9856 1.9861 417.7738 417.8995 0.0189 -1.0000 -1.0000 3911495 1582904381.30 151.4533 59.9989 32.0000 1.9853 1.9858 417.9180 418.0444 0.0190 -1.0000 -1.0000 3911557 1582904381.40 151.4533 59.9989 32.0000 1.9848 1.9853 417.9315 418.0581 0.0190 -1.0000 -1.0000 3911635 1582904381.50 151.4650 59.9989 32.0000 1.9847 1.9852 418.0489 418.1754 0.0190 -1.0000 -1.0000 3911698 1582904381.60 151.5120 59.9989 32.0000 1.9850 1.9855 417.9558 418.0820 0.0189 -1.0000 -1.0000 3911760 1582904381.70 151.5120 59.9989 32.0000 1.9866 1.9871 417.7978 417.9243 0.0190 -1.0000 -1.0000 3912151 1582904381.80 151.5120 59.9989 32.0000 1.9861 1.9866 417.8610 417.9881 0.0191 -1.0000 -1.0000 3912229 1582904381.90 151.5120 59.9989 32.0000 1.9857 1.9862 418.0177 418.1443 0.0189 -1.0000 -1.0000 3912292 1582904382.00 151.5120 59.9989 32.0000 1.9851 1.9856 418.0515 418.1779 0.0190 -1.0000 -1.0000 3912386 1582904382.10 151.5110 59.9989 32.0000 1.9854 1.9859 417.8331 417.9602 0.0191 -1.0000 -1.0000 3912464 1582904382.20 151.4951 59.9989 32.0000 1.9857 1.9862 417.8393 417.9652 0.0190 -1.0000 -1.0000 3912526 1582904382.30 151.4951 59.9989 32.0000 1.9856 1.9861 417.9793 418.1059 0.0190 -1.0000 -1.0000 3912589 1582904382.40 151.4951 59.9989 32.0000 1.9852 1.9857 418.0556 418.1826 0.0191 -1.0000 -1.0000 3912651 1582904382.50 151.4951 59.9989 32.0000 1.9858 1.9863 417.9540 418.0813 0.0191 -1.0000 -1.0000 3912714 1582904382.60 151.4951 59.9989 32.0000 1.9871 1.9876 417.7921 417.9183 0.0190 -1.0000 -1.0000 3912776 1582904382.70 151.4951 59.9989 32.0000 1.9855 1.9860 417.9075 418.0339 0.0190 -1.0000 -1.0000 3912854 1582904382.80 151.4951 59.9989 32.0000 1.9856 1.9861 418.0150 418.1408 0.0189 -1.0000 -1.0000 3912917 1582904382.90 151.4951 59.9989 32.0000 1.9862 1.9867 417.9242 418.0506 0.0190 -1.0000 -1.0000 3912979 1582904383.00 151.4951 59.9989 32.0000 1.9861 1.9866 417.7989 417.9255 0.0190 -1.0000 -1.0000 3913042 1582904383.10 151.4951 59.9989 32.0000 1.9858 1.9863 417.7537 417.8798 0.0189 -1.0000 -1.0000 3913120 1582904383.20 151.4951 59.9989 32.0000 1.9855 1.9859 417.9285 418.0544 0.0190 -1.0000 -1.0000 3913167 1582904383.30 151.5369 59.9989 32.0000 1.9859 1.9864 417.9655 418.0927 0.0191 -1.0000 -1.0000 3913245 1582904383.40 151.5369 59.9989 32.0000 1.9859 1.9864 417.7558 417.8829 0.0191 -1.0000 -1.0000 3913307 1582904383.50 151.5369 59.9989 32.0000 1.9860 1.9865 417.7838 417.9108 0.0190 -1.0000 -1.0000 3913386 1582904383.60 151.5369 59.9989 32.0000 1.9856 1.9861 418.0579 418.1838 0.0190 -1.0000 -1.0000 3913448 1582904383.70 151.5369 59.9989 32.0000 1.9853 1.9858 418.0638 418.1907 0.0190 -1.0000 -1.0000 3913510 1582904383.80 151.5369 59.9989 32.0000 1.9858 1.9863 418.0386 418.1649 0.0190 -1.0000 -1.0000 3913589 1582904383.90 151.5369 59.9989 32.0000 1.9864 1.9869 417.9047 418.0314 0.0190 -1.0000 -1.0000 3913651 1582904384.00 151.5369 59.9989 32.0000 1.9864 1.9869 417.8209 417.9470 0.0189 -1.0000 -1.0000 3913714 1582904384.10 151.5369 59.9989 32.0000 1.9851 1.9856 418.0026 418.1287 0.0190 -1.0000 -1.0000 3913776 1582904384.20 151.5369 59.9989 32.0000 1.9851 1.9856 417.9906 418.1170 0.0190 -1.0000 -1.0000 3913839 1582904384.30 151.5369 59.9989 32.0000 1.9850 1.9855 418.0317 418.1581 0.0190 -1.0000 -1.0000 3914714 1582904384.40 151.5369 59.9989 32.0000 1.9860 1.9865 417.8298 417.9562 0.0190 -1.0000 -1.0000 3914792 1582904384.50 151.5369 59.9989 32.0000 1.9868 1.9873 417.8415 417.9679 0.0190 -1.0000 -1.0000 3914854 1582904384.60 151.5444 59.9996 32.0000 1.9862 1.9867 417.8801 418.0065 0.0190 -1.0000 -1.0000 3914917 1582904384.70 151.5454 59.9997 32.0000 1.9853 1.9858 417.9984 418.1257 0.0191 -1.0000 -1.0000 3914979 1582904384.80 151.5454 59.9997 32.0000 1.9854 1.9859 417.9958 418.1238 0.0192 -1.0000 -1.0000 3915042 1582904384.90 151.5454 59.9997 32.0000 1.9856 1.9861 417.8458 417.9723 0.0190 -1.0000 -1.0000 3915104 1582904385.00 151.5454 59.9997 32.0000 1.9864 1.9868 417.8132 417.9396 0.0190 -1.0000 -1.0000 3915183 1582904385.10 151.5454 59.9997 32.0000 1.9858 1.9863 417.8416 417.9686 0.0190 -1.0000 -1.0000 3915245 1582904385.20 151.5200 59.9997 32.0000 1.9858 1.9863 418.0255 418.1513 0.0189 -1.0000 -1.0000 3915307 1582904385.30 151.5200 59.9997 32.0000 1.9850 1.9855 417.9764 418.1034 0.0191 -1.0000 -1.0000 3915651 1582904385.40 151.5200 59.9997 32.0000 1.9854 1.9859 417.8791 418.0057 0.0190 -1.0000 -1.0000 3915714 1582904385.50 151.5200 59.9997 32.0000 1.9858 1.9863 417.8175 417.9438 0.0190 -1.0000 -1.0000 3915792 1582904385.60 151.5200 59.9997 32.0000 1.9846 1.9851 417.9629 418.0889 0.0189 -1.0000 -1.0000 3915870 1582904385.70 151.4732 59.9997 32.0000 1.9850 1.9854 417.9307 418.0569 0.0190 -1.0000 -1.0000 3915932 1582904385.80 151.4499 59.9997 32.0000 1.9859 1.9863 417.9215 418.0476 0.0189 -1.0000 -1.0000 3915995 1582904385.90 151.4499 59.9997 32.0000 1.9863 1.9868 417.8275 417.9542 0.0190 -1.0000 -1.0000 3916057 1582904386.00 151.4499 59.9997 32.0000 1.9856 1.9861 417.8229 417.9491 0.0190 -1.0000 -1.0000 3916120 1582904386.10 151.4499 59.9997 32.0000 1.9851 1.9856 417.9745 418.1013 0.0190 -1.0000 -1.0000 3916198 1582904386.20 151.4499 59.9997 32.0000 1.9847 1.9852 418.0143 418.1406 0.0190 -1.0000 -1.0000 3916260 1582904386.30 151.4499 59.9997 32.0000 1.9859 1.9864 417.8725 417.9996 0.0191 -1.0000 -1.0000 3916323 1582904386.40 151.4499 59.9997 32.0000 1.9860 1.9865 417.7496 417.8771 0.0192 -1.0000 -1.0000 3916401 1582904386.50 151.4499 59.9997 32.0000 1.9854 1.9859 417.8288 417.9550 0.0189 -1.0000 -1.0000 3916464 1582904386.60 151.4499 59.9997 32.0000 1.9853 1.9858 417.9554 418.0814 0.0189 -1.0000 -1.0000 3916526 1582904386.70 151.4499 59.9997 32.0000 1.9847 1.9852 417.8962 418.0230 0.0191 -1.0000 -1.0000 3916589 1582904386.80 151.4499 59.9997 32.0000 1.9864 1.9868 417.7949 417.9213 0.0189 -1.0000 -1.0000 3916651 1582904386.90 151.5380 59.9997 32.0000 1.9861 1.9866 417.8019 417.9280 0.0190 -1.0000 -1.0000 3916745 1582904387.00 151.5380 59.9997 32.0000 1.9853 1.9858 417.8940 418.0206 0.0190 -1.0000 -1.0000 3916807 1582904387.10 151.5380 59.9997 32.0000 1.9848 1.9853 418.0304 418.1570 0.0190 -1.0000 -1.0000 3916870 1582904387.20 151.5380 59.9997 32.0000 1.9855 1.9860 417.9649 418.0909 0.0190 -1.0000 -1.0000 3916933 1582904387.30 151.5380 59.9997 32.0000 1.9859 1.9864 417.8714 417.9979 0.0189 -1.0000 -1.0000 3917151 1582904387.40 151.5380 59.9997 32.0000 1.9860 1.9865 417.7909 417.9172 0.0190 -1.0000 -1.0000 3917214 1582904387.50 151.5380 59.9997 32.0000 1.9856 1.9861 417.8659 417.9908 0.0188 -1.0000 -1.0000 3917307 1582904387.60 151.5380 59.9997 32.0000 1.9850 1.9855 417.9537 418.0794 0.0189 -1.0000 -1.0000 3917370 1582904387.70 151.5380 59.9997 32.0000 1.9852 1.9857 417.9847 418.1108 0.0189 -1.0000 -1.0000 3917433 1582904387.80 151.5380 59.9997 32.0000 1.9856 1.9861 418.0009 418.1274 0.0190 -1.0000 -1.0000 3917682 1582904387.90 151.5380 59.9997 32.0000 1.9865 1.9870 417.7575 417.8844 0.0190 -1.0000 -1.0000 3917870 1582904388.00 151.5380 59.9997 32.0000 1.9852 1.9857 417.8815 418.0077 0.0189 -1.0000 -1.0000 3917932 1582904388.10 151.5293 59.9997 32.0000 1.9851 1.9856 417.9495 418.0762 0.0191 -1.0000 -1.0000 3917995 1582904388.20 151.5293 59.9997 32.0000 1.9849 1.9854 418.0853 418.2120 0.0190 -1.0000 -1.0000 3918073 1582904388.30 151.5293 59.9997 32.0000 1.9855 1.9860 417.8114 417.9373 0.0190 -1.0000 -1.0000 3918136 1582904388.40 151.5293 59.9997 32.0000 1.9859 1.9864 417.7313 417.8584 0.0191 -1.0000 -1.0000 3918214 1582904388.50 151.5293 59.9997 32.0000 1.9852 1.9857 417.8254 417.9524 0.0190 -1.0000 -1.0000 3918276 1582904388.60 151.5301 59.9997 32.0000 1.9841 1.9846 417.9331 418.0589 0.0189 -1.0000 -1.0000 3918339 1582904388.70 151.5403 59.9997 32.0000 1.9845 1.9850 417.9560 418.0829 0.0191 -1.0000 -1.0000 3918401 1582904388.80 151.5403 59.9997 32.0000 1.9853 1.9858 417.8785 418.0048 0.0190 -1.0000 -1.0000 3918464 1582904388.90 151.5403 59.9997 32.0000 1.9855 1.9860 417.7985 417.9251 0.0190 -1.0000 -1.0000 3918589 1582904389.00 151.5403 59.9997 32.0000 1.9858 1.9863 417.8460 417.9723 0.0189 -1.0000 -1.0000 3918667 1582904389.10 151.5403 59.9997 32.0000 1.9849 1.9854 417.9440 418.0698 0.0189 -1.0000 -1.0000 3918729 1582904389.20 151.5382 59.9997 32.0000 1.9856 1.9861 417.9234 418.0499 0.0190 -1.0000 -1.0000 3918792 1582904389.30 151.5373 59.9997 32.0000 1.9867 1.9872 417.7133 417.8396 0.0190 -1.0000 -1.0000 3918870 1582904389.40 151.5373 59.9997 32.0000 1.9855 1.9860 417.8967 418.0228 0.0189 -1.0000 -1.0000 3919651 1582904389.50 151.5373 59.9997 32.0000 1.9847 1.9852 418.0125 418.1384 0.0189 -1.0000 -1.0000 3919729 1582904389.60 151.5373 59.9997 32.0000 1.9843 1.9848 417.9778 418.1040 0.0189 -1.0000 -1.0000 3919792 1582904389.70 151.5373 59.9997 32.0000 1.9853 1.9858 417.8532 417.9789 0.0189 -1.0000 -1.0000 3919854 1582904389.80 151.5460 59.9981 32.0000 1.9862 1.9867 417.7348 417.8615 0.0191 -1.0000 -1.0000 3919917 1582904389.90 151.5460 59.9981 32.0000 1.9851 1.9856 417.6203 417.7460 0.0190 -1.0000 -1.0000 3919979 1582904390.00 151.5460 59.9981 32.0000 1.9851 1.9856 417.9525 418.0786 0.0189 -1.0000 -1.0000 3920042 1582904390.10 151.5460 59.9981 32.0000 1.9852 1.9857 417.9676 418.0930 0.0188 -1.0000 -1.0000 3920120 1582904390.20 151.5460 59.9981 32.0000 1.9859 1.9864 417.7862 417.9123 0.0189 -1.0000 -1.0000 3920182 1582904390.30 151.5105 59.9981 32.0000 1.9853 1.9858 417.8000 417.9251 0.0188 -1.0000 -1.0000 3920245 1582904390.40 151.5105 59.9981 32.0000 1.9848 1.9853 417.8929 418.0182 0.0188 -1.0000 -1.0000 3920870 1582904390.50 151.5105 59.9981 32.0000 1.9845 1.9850 417.9591 418.0846 0.0189 -1.0000 -1.0000 3920933 1582904390.60 151.5105 59.9981 32.0000 1.9844 1.9849 417.9787 418.1046 0.0189 -1.0000 -1.0000 3920995 1582904390.70 151.5105 59.9981 32.0000 1.9854 1.9859 417.9737 418.0996 0.0189 -1.0000 -1.0000 3921073 1582904390.80 151.5091 59.9981 32.0000 1.9852 1.9856 417.8214 417.9472 0.0190 -1.0000 -1.0000 3921136 1582904390.90 151.5046 59.9981 32.0000 1.9860 1.9865 417.7104 417.8374 0.0191 -1.0000 -1.0000 3921198 1582904391.00 151.5046 59.9981 32.0000 1.9843 1.9848 417.7603 417.8861 0.0188 -1.0000 -1.0000 3921276 1582904391.10 151.5046 59.9981 32.0000 1.9843 1.9848 417.9739 418.0999 0.0189 -1.0000 -1.0000 3921339 1582904391.20 151.5046 59.9981 32.0000 1.9842 1.9847 418.0254 418.1514 0.0189 -1.0000 -1.0000 3921401 1582904391.30 151.5046 59.9981 32.0000 1.9849 1.9854 417.8468 417.9723 0.0189 -1.0000 -1.0000 3921464 1582904391.40 151.5046 59.9981 32.0000 1.9852 1.9857 417.7085 417.8341 0.0189 -1.0000 -1.0000 3921667 1582904391.50 151.5046 59.9981 32.0000 1.9849 1.9853 417.8913 418.0178 0.0190 -1.0000 -1.0000 3921745 1582904391.60 151.5046 59.9981 32.0000 1.9849 1.9854 417.8789 418.0051 0.0190 -1.0000 -1.0000 3921807 1582904391.70 151.5046 59.9981 32.0000 1.9848 1.9853 417.8148 417.9412 0.0190 -1.0000 -1.0000 3921870 1582904391.80 151.5046 59.9981 32.0000 1.9853 1.9858 417.6841 417.8101 0.0189 -1.0000 -1.0000 3921932 1582904391.90 151.5201 59.9981 32.0000 1.9854 1.9859 417.7699 417.8952 0.0189 -1.0000 -1.0000 3921995 1582904392.00 151.5213 59.9981 32.0000 1.9856 1.9861 417.8150 417.9402 0.0188 -1.0000 -1.0000 3922073 1582904392.10 151.5213 59.9981 32.0000 1.9850 1.9855 417.9226 418.0481 0.0189 -1.0000 -1.0000 3922136 1582904392.20 151.5213 59.9981 32.0000 1.9848 1.9853 417.9845 418.1113 0.0191 -1.0000 -1.0000 3922198 1582904392.30 151.5213 59.9981 32.0000 1.9856 1.9861 417.8339 417.9602 0.0189 -1.0000 -1.0000 3922260 1582904392.40 151.5213 59.9981 32.0000 1.9856 1.9861 417.7856 417.9118 0.0190 -1.0000 -1.0000 3922354 1582904392.50 151.5213 59.9981 32.0000 1.9851 1.9856 418.0060 418.1321 0.0189 -1.0000 -1.0000 3922417 1582904392.60 151.5213 59.9981 32.0000 1.9852 1.9857 417.9213 418.0470 0.0189 -1.0000 -1.0000 3922479 1582904392.70 151.5213 59.9981 32.0000 1.9861 1.9866 417.7998 417.9262 0.0190 -1.0000 -1.0000 3922542 1582904392.80 151.5213 59.9981 32.0000 1.9854 1.9859 417.8621 417.9888 0.0188 -1.0000 -1.0000 3922604 1582904392.90 151.5213 59.9981 32.0000 1.9847 1.9852 417.9462 418.0732 0.0191 -1.0000 -1.0000 3922667 1582904393.00 151.5134 59.9981 32.0000 1.9846 1.9851 417.9228 418.0493 0.0189 -1.0000 -1.0000 3922745 1582904393.10 151.5014 59.9981 32.0000 1.9849 1.9854 417.9487 418.0749 0.0190 -1.0000 -1.0000 3922807 1582904393.20 151.5014 59.9981 32.0000 1.9854 1.9859 417.7792 417.9061 0.0190 -1.0000 -1.0000 3922870 1582904393.30 151.5014 59.9981 32.0000 1.9852 1.9857 417.8573 417.9831 0.0188 -1.0000 -1.0000 3922948 1582904393.40 151.5014 59.9981 32.0000 1.9850 1.9855 417.8661 417.9909 0.0188 -1.0000 -1.0000 3922995 1582904393.50 151.4680 59.9981 32.0000 1.9849 1.9854 418.0786 418.2056 0.0191 -1.0000 -1.0000 3923682 1582904393.60 151.5451 59.9981 32.0000 1.9850 1.9855 417.9172 418.0442 0.0191 -1.0000 -1.0000 3923745 1582904393.70 151.5451 59.9981 32.0000 1.9855 1.9860 417.6708 417.7978 0.0191 -1.0000 -1.0000 3923807 1582904393.80 151.5451 59.9981 32.0000 1.9853 1.9858 417.7648 417.8914 0.0190 -1.0000 -1.0000 3923870 1582904393.90 151.5451 59.9981 32.0000 1.9850 1.9855 417.8965 418.0232 0.0191 -1.0000 -1.0000 3923932 1582904394.00 151.5451 59.9981 32.0000 1.9854 1.9859 417.9206 418.0474 0.0190 -1.0000 -1.0000 3923995 1582904394.10 151.5451 59.9981 32.0000 1.9859 1.9864 417.7838 417.9094 0.0188 -1.0000 -1.0000 3924089 1582904394.20 151.5125 59.9981 32.0000 1.9860 1.9865 417.7568 417.8824 0.0189 -1.0000 -1.0000 3924151 1582904394.30 151.4709 59.9981 32.0000 1.9855 1.9860 417.8882 418.0149 0.0191 -1.0000 -1.0000 3924229 1582904394.40 151.4709 59.9981 32.0000 1.9844 1.9849 417.9726 418.0994 0.0190 -1.0000 -1.0000 3924292 1582904394.50 151.4709 59.9981 32.0000 1.9854 1.9859 417.8373 417.9632 0.0189 -1.0000 -1.0000 3924354 1582904394.60 151.4709 59.9981 32.0000 1.9864 1.9869 417.7760 417.9016 0.0189 -1.0000 -1.0000 3924417 1582904394.70 151.4709 59.9981 32.0000 1.9852 1.9857 417.8070 417.9329 0.0189 -1.0000 -1.0000 3924495 1582904394.80 151.4424 59.9983 32.0000 1.9853 1.9858 417.8573 417.9833 0.0189 -1.0000 -1.0000 3924557 1582904394.90 151.4377 59.9984 32.0000 1.9856 1.9861 417.8896 418.0151 0.0189 -1.0000 -1.0000 3924620 1582904395.00 151.4377 59.9984 32.0000 1.9860 1.9865 417.7265 417.8530 0.0189 -1.0000 -1.0000 3925370 1582904395.10 151.4377 59.9984 32.0000 1.9860 1.9864 417.7815 417.9068 0.0188 -1.0000 -1.0000 3925432 1582904395.20 151.4377 59.9984 32.0000 1.9846 1.9851 417.9847 418.1105 0.0189 -1.0000 -1.0000 3925495 1582904395.30 151.4365 59.9984 32.0000 1.9852 1.9857 417.9882 418.1138 0.0189 -1.0000 -1.0000 3925573 1582904395.40 151.4289 59.9984 32.0000 1.9853 1.9858 417.9287 418.0543 0.0188 -1.0000 -1.0000 3925636 1582904395.50 151.4289 59.9984 32.0000 1.9858 1.9863 417.8227 417.9488 0.0190 -1.0000 -1.0000 3925698 1582904395.60 151.4289 59.9984 32.0000 1.9855 1.9860 417.8434 417.9704 0.0190 -1.0000 -1.0000 3925760 1582904395.70 151.4289 59.9984 32.0000 1.9846 1.9851 417.9243 418.0495 0.0188 -1.0000 -1.0000 3925839 1582904395.80 151.4289 59.9984 32.0000 1.9851 1.9856 418.0542 418.1799 0.0189 -1.0000 -1.0000 3925901 1582904395.90 151.4542 59.9984 32.0000 1.9846 1.9851 417.9770 418.1030 0.0189 -1.0000 -1.0000 3925964 1582904396.00 151.4542 59.9984 32.0000 1.9853 1.9858 417.7836 417.9099 0.0189 -1.0000 -1.0000 3926026 1582904396.10 151.4542 59.9984 32.0000 1.9852 1.9857 417.9019 418.0276 0.0189 -1.0000 -1.0000 3926104 1582904396.20 151.4542 59.9984 32.0000 1.9846 1.9851 417.9756 418.1005 0.0187 -1.0000 -1.0000 3926167 1582904396.30 151.4542 59.9984 32.0000 1.9852 1.9857 417.9295 418.0558 0.0189 -1.0000 -1.0000 3926229 1582904396.40 151.4542 59.9984 32.0000 1.9864 1.9869 417.7529 417.8785 0.0189 -1.0000 -1.0000 3926307 1582904396.50 151.4542 59.9984 32.0000 1.9855 1.9860 417.7747 417.9009 0.0189 -1.0000 -1.0000 3926370 1582904396.60 151.4833 59.9984 32.0000 1.9851 1.9856 417.9455 418.0722 0.0190 -1.0000 -1.0000 3926651 1582904396.70 151.4833 59.9984 32.0000 1.9859 1.9864 418.0072 418.1329 0.0189 -1.0000 -1.0000 3926714 1582904396.80 151.4833 59.9984 32.0000 1.9855 1.9860 417.9251 418.0508 0.0189 -1.0000 -1.0000 3926776 1582904396.90 151.4833 59.9984 32.0000 1.9864 1.9868 417.8603 417.9850 0.0187 -1.0000 -1.0000 3926839 1582904397.00 151.4843 59.9984 32.0000 1.9863 1.9868 417.8719 417.9973 0.0189 -1.0000 -1.0000 3926917 1582904397.10 151.4890 59.9984 32.0000 1.9853 1.9858 417.9735 418.0996 0.0189 -1.0000 -1.0000 3927151 1582904397.20 151.4890 59.9984 32.0000 1.9853 1.9858 417.8144 417.9404 0.0189 -1.0000 -1.0000 3927214 1582904397.30 151.4890 59.9984 32.0000 1.9861 1.9866 417.7531 417.8786 0.0189 -1.0000 -1.0000 3927292 1582904397.40 151.4890 59.9984 32.0000 1.9864 1.9869 417.8878 418.0141 0.0189 -1.0000 -1.0000 3927354 1582904397.50 151.4890 59.9984 32.0000 1.9850 1.9855 418.0431 418.1688 0.0189 -1.0000 -1.0000 3927432 1582904397.60 151.4890 59.9984 32.0000 1.9860 1.9865 417.9627 418.0885 0.0189 -1.0000 -1.0000 3927495 1582904397.70 151.4860 59.9984 32.0000 1.9863 1.9868 417.8664 417.9923 0.0189 -1.0000 -1.0000 3927542 1582904397.80 151.4860 59.9984 32.0000 1.9861 1.9866 417.7951 417.9209 0.0188 -1.0000 -1.0000 3927760 1582904397.90 151.4860 59.9984 32.0000 1.9854 1.9859 417.8313 417.9558 0.0187 -1.0000 -1.0000 3927823 1582904398.00 151.4860 59.9984 32.0000 1.9855 1.9860 418.0070 418.1330 0.0188 -1.0000 -1.0000 3927886 1582904398.10 151.4860 59.9984 32.0000 1.9858 1.9863 418.0333 418.1578 0.0187 -1.0000 -1.0000 3927948 1582904398.20 151.4860 59.9984 32.0000 1.9858 1.9863 417.9724 418.0970 0.0187 -1.0000 -1.0000 3928010 1582904398.30 151.4860 59.9984 32.0000 1.9857 1.9862 417.9651 418.0911 0.0189 -1.0000 -1.0000 3928073 1582904398.40 151.5304 59.9984 32.0000 1.9858 1.9863 417.9497 418.0744 0.0189 -1.0000 -1.0000 3928151 1582904398.50 151.5304 59.9984 32.0000 1.9856 1.9861 417.9910 418.1172 0.0189 -1.0000 -1.0000 3928214 1582904398.60 151.5304 59.9984 32.0000 1.9860 1.9865 418.1007 418.2258 0.0188 -1.0000 -1.0000 3928276 1582904398.70 151.5304 59.9984 32.0000 1.9859 1.9864 417.9361 418.0608 0.0187 -1.0000 -1.0000 3928854 1582904398.80 151.5304 59.9984 32.0000 1.9858 1.9863 417.7895 417.9141 0.0187 -1.0000 -1.0000 3928917 1582904398.90 151.4807 59.9984 32.0000 1.9853 1.9858 417.7969 417.9223 0.0188 -1.0000 -1.0000 3928979 1582904399.00 151.4807 59.9984 32.0000 1.9849 1.9853 417.8635 417.9892 0.0189 -1.0000 -1.0000 3929042 1582904399.10 151.4807 59.9984 32.0000 1.9843 1.9848 418.0172 418.1432 0.0189 -1.0000 -1.0000 3929120 1582904399.20 151.4807 59.9984 32.0000 1.9855 1.9860 417.9959 418.1216 0.0189 -1.0000 -1.0000 3929354 1582904399.30 151.4807 59.9984 32.0000 1.9858 1.9863 417.8624 417.9880 0.0188 -1.0000 -1.0000 3929432 1582904399.40 151.4674 59.9984 32.0000 1.9858 1.9863 417.8858 418.0109 0.0188 -1.0000 -1.0000 3929495 1582904399.50 151.4527 59.9984 32.0000 1.9853 1.9858 418.0079 418.1333 0.0188 -1.0000 -1.0000 3929557 1582904399.60 151.4527 59.9984 32.0000 1.9854 1.9859 417.8772 418.0031 0.0189 -1.0000 -1.0000 3929636 1582904399.70 151.4527 59.9984 32.0000 1.9859 1.9863 417.7899 417.9148 0.0188 -1.0000 -1.0000 3929698 1582904399.80 151.4527 59.9984 32.0000 1.9851 1.9856 417.8336 417.9593 0.0188 -1.0000 -1.0000 3929760 1582904399.90 151.4527 59.9984 32.0000 1.9852 1.9857 417.9811 418.1069 0.0190 -1.0000 -1.0000 3929823 1582904400.00 151.5170 59.9983 32.0000 1.9855 1.9860 417.9961 418.1227 0.0189 -1.0000 -1.0000 3929885 1582904400.10 151.5219 59.9983 32.0000 1.9853 1.9858 417.9477 418.0732 0.0189 -1.0000 -1.0000 3929964 1582904400.20 151.5219 59.9983 32.0000 1.9853 1.9858 417.7908 417.9164 0.0189 -1.0000 -1.0000 3930026 1582904400.30 151.5219 59.9983 32.0000 1.9858 1.9863 417.8132 417.9385 0.0188 -1.0000 -1.0000 3930089 1582904400.40 151.5219 59.9983 32.0000 1.9849 1.9854 417.9084 418.0337 0.0188 -1.0000 -1.0000 3930167 1582904400.50 151.5219 59.9983 32.0000 1.9854 1.9859 418.0004 418.1258 0.0189 -1.0000 -1.0000 3930229 1582904400.60 151.5219 59.9983 32.0000 1.9847 1.9851 417.8539 417.9797 0.0189 -1.0000 -1.0000 3930292 1582904400.70 151.5219 59.9983 32.0000 1.9850 1.9855 417.7880 417.9142 0.0189 -1.0000 -1.0000 3930354 1582904400.80 151.5177 59.9983 32.0000 1.9852 1.9857 417.8958 418.0217 0.0189 -1.0000 -1.0000 3930417 1582904400.90 151.5165 59.9983 32.0000 1.9854 1.9858 417.9357 418.0613 0.0188 -1.0000 -1.0000 3930479 1582904401.00 151.5165 59.9983 32.0000 1.9860 1.9865 417.8387 417.9649 0.0190 -1.0000 -1.0000 3930557 1582904401.10 151.5165 59.9983 32.0000 1.9862 1.9867 417.7402 417.8655 0.0188 -1.0000 -1.0000 3930620 1582904401.20 151.5165 59.9983 32.0000 1.9857 1.9862 417.8176 417.9427 0.0188 -1.0000 -1.0000 3931573 1582904401.30 151.5165 59.9983 32.0000 1.9845 1.9850 417.8199 417.9464 0.0190 -1.0000 -1.0000 3931651 1582904401.40 151.5165 59.9983 32.0000 1.9844 1.9849 417.9953 418.1202 0.0188 -1.0000 -1.0000 3931714 1582904401.50 151.5244 59.9983 32.0000 1.9844 1.9849 417.9231 418.0490 0.0189 -1.0000 -1.0000 3931776 1582904401.60 151.5244 59.9983 32.0000 1.9859 1.9864 417.8654 417.9913 0.0189 -1.0000 -1.0000 3931854 1582904401.70 151.5244 59.9983 32.0000 1.9854 1.9859 417.7917 417.9172 0.0188 -1.0000 -1.0000 3931917 1582904401.80 151.5244 59.9983 32.0000 1.9848 1.9853 417.8689 417.9941 0.0188 -1.0000 -1.0000 3931995 1582904401.90 151.5244 59.9983 32.0000 1.9848 1.9853 417.9816 418.1073 0.0189 -1.0000 -1.0000 3932057 1582904402.00 151.5244 59.9983 32.0000 1.9847 1.9852 418.0343 418.1599 0.0189 -1.0000 -1.0000 3932120 1582904402.10 151.5366 59.9983 32.0000 1.9854 1.9859 417.8727 417.9976 0.0188 -1.0000 -1.0000 3932198 1582904402.20 151.5402 59.9983 32.0000 1.9854 1.9859 417.7660 417.8910 0.0188 -1.0000 -1.0000 3932260 1582904402.30 151.5402 59.9983 32.0000 1.9852 1.9857 417.8600 417.9848 0.0188 -1.0000 -1.0000 3932323 1582904402.40 151.5402 59.9983 32.0000 1.9849 1.9854 417.9366 418.0621 0.0189 -1.0000 -1.0000 3932386 1582904402.50 151.5402 59.9983 32.0000 1.9843 1.9848 417.8925 418.0178 0.0188 -1.0000 -1.0000 3932448 1582904402.60 151.5144 59.9983 32.0000 1.9849 1.9854 417.7463 417.8710 0.0188 -1.0000 -1.0000 3932510 1582904402.70 151.4946 59.9983 32.0000 1.9859 1.9863 417.6743 417.7998 0.0188 -1.0000 -1.0000 3932589 1582904402.80 151.4946 59.9983 32.0000 1.9853 1.9858 417.7940 417.9193 0.0188 -1.0000 -1.0000 3932823 1582904402.90 151.4946 59.9983 32.0000 1.9854 1.9858 417.9725 418.0983 0.0189 -1.0000 -1.0000 3932886 1582904403.00 151.4946 59.9983 32.0000 1.9854 1.9859 417.8383 417.9634 0.0188 -1.0000 -1.0000 3932948 1582904403.10 151.4946 59.9983 32.0000 1.9857 1.9862 417.7231 417.8491 0.0189 -1.0000 -1.0000 3933010 1582904403.20 151.5376 59.9983 32.0000 1.9858 1.9863 417.7761 417.9021 0.0190 -1.0000 -1.0000 3933073 1582904403.30 151.5376 59.9983 32.0000 1.9840 1.9845 417.9508 418.0760 0.0188 -1.0000 -1.0000 3933386 1582904403.40 151.5376 59.9983 32.0000 1.9843 1.9848 417.8750 418.0001 0.0188 -1.0000 -1.0000 3933448 1582904403.50 151.5376 59.9983 32.0000 1.9851 1.9856 417.8165 417.9413 0.0187 -1.0000 -1.0000 3933510 1582904403.60 151.5376 59.9983 32.0000 1.9851 1.9856 417.8382 417.9634 0.0189 -1.0000 -1.0000 3933573 1582904403.70 151.5356 59.9983 32.0000 1.9846 1.9851 417.9523 418.0791 0.0190 -1.0000 -1.0000 3933651 1582904403.80 151.5337 59.9983 32.0000 1.9845 1.9849 417.9982 418.1233 0.0188 -1.0000 -1.0000 3933886 1582904403.90 151.5337 59.9983 32.0000 1.9851 1.9855 417.8598 417.9855 0.0189 -1.0000 -1.0000 3933948 1582904404.00 151.5337 59.9983 32.0000 1.9857 1.9862 417.7406 417.8656 0.0188 -1.0000 -1.0000 3934010 1582904404.10 151.5337 59.9983 32.0000 1.9848 1.9853 418.0497 418.1757 0.0189 -1.0000 -1.0000 3934089 1582904404.20 151.5337 59.9983 32.0000 1.9847 1.9852 417.9968 418.1225 0.0188 -1.0000 -1.0000 3934151 1582904404.30 151.5337 59.9983 32.0000 1.9854 1.9858 417.9631 418.0885 0.0188 -1.0000 -1.0000 3934386 1582904404.40 151.5337 59.9983 32.0000 1.9859 1.9864 417.7258 417.8502 0.0187 -1.0000 -1.0000 3934464 1582904404.50 151.5337 59.9983 32.0000 1.9857 1.9862 417.8670 417.9926 0.0187 -1.0000 -1.0000 3934526 1582904404.60 151.5294 59.9983 32.0000 1.9851 1.9856 417.9830 418.1083 0.0189 -1.0000 -1.0000 3934776 1582904404.70 151.5294 59.9983 32.0000 1.9851 1.9855 418.0962 418.2232 0.0190 -1.0000 -1.0000 3934839 1582904404.80 151.5294 59.9983 32.0000 1.9852 1.9857 417.9718 418.0975 0.0189 -1.0000 -1.0000 3934901 1582904404.90 151.5358 59.9988 32.0000 1.9859 1.9864 417.7546 417.8804 0.0189 -1.0000 -1.0000 3934964 1582904405.00 151.5386 59.9990 32.0000 1.9859 1.9864 417.7528 417.8781 0.0188 -1.0000 -1.0000 3935042 1582904405.10 151.5386 59.9990 32.0000 1.9855 1.9860 417.8508 417.9766 0.0189 -1.0000 -1.0000 3935104 1582904405.20 151.5386 59.9990 32.0000 1.9842 1.9847 417.9202 418.0453 0.0188 -1.0000 -1.0000 3935167 1582904405.30 151.5386 59.9990 32.0000 1.9851 1.9855 417.7914 417.9172 0.0190 -1.0000 -1.0000 3935245 1582904405.40 151.5386 59.9990 32.0000 1.9862 1.9866 417.7855 417.9114 0.0189 -1.0000 -1.0000 3935307 1582904405.50 151.5297 59.9990 32.0000 1.9851 1.9856 417.7637 417.8896 0.0189 -1.0000 -1.0000 3935370 1582904405.60 151.5297 59.9990 32.0000 1.9856 1.9861 417.9475 418.0727 0.0187 -1.0000 -1.0000 3935432 1582904405.70 151.5297 59.9990 32.0000 1.9856 1.9861 418.0031 418.1281 0.0188 -1.0000 -1.0000 3935495 1582904405.80 151.5297 59.9990 32.0000 1.9857 1.9862 417.8757 418.0011 0.0188 -1.0000 -1.0000 3935573 1582904405.90 151.5297 59.9990 32.0000 1.9860 1.9865 417.8080 417.9327 0.0188 -1.0000 -1.0000 3935901 1582904406.00 151.5275 59.9990 32.0000 1.9856 1.9861 417.8743 417.9996 0.0188 -1.0000 -1.0000 3935964 1582904406.10 151.5275 59.9990 32.0000 1.9841 1.9845 418.0384 418.1634 0.0187 -1.0000 -1.0000 3936042 1582904406.20 151.5275 59.9990 32.0000 1.9846 1.9851 417.9948 418.1197 0.0189 -1.0000 -1.0000 3936104 1582904406.30 151.5275 59.9990 32.0000 1.9852 1.9857 417.8079 417.9337 0.0189 -1.0000 -1.0000 3936167 1582904406.40 151.5275 59.9990 32.0000 1.9851 1.9856 417.9025 418.0273 0.0188 -1.0000 -1.0000 3936245 1582904406.50 151.5275 59.9990 32.0000 1.9847 1.9852 417.9145 418.0401 0.0188 -1.0000 -1.0000 3936307 1582904406.60 151.4712 59.9990 32.0000 1.9845 1.9850 417.9861 418.1107 0.0187 -1.0000 -1.0000 3936370 1582904406.70 151.4712 59.9990 32.0000 1.9850 1.9854 417.9553 418.0812 0.0189 -1.0000 -1.0000 3936432 1582904406.80 151.4712 59.9990 32.0000 1.9855 1.9860 417.8098 417.9352 0.0187 -1.0000 -1.0000 3936495 1582904406.90 151.4712 59.9990 32.0000 1.9851 1.9856 417.8231 417.9474 0.0188 -1.0000 -1.0000 3936636 1582904407.00 151.4712 59.9990 32.0000 1.9849 1.9853 417.8405 417.9655 0.0187 -1.0000 -1.0000 3936714 1582904407.10 151.4712 59.9990 32.0000 1.9844 1.9849 417.9842 418.1085 0.0187 -1.0000 -1.0000 3936776 1582904407.20 151.4712 59.9990 32.0000 1.9852 1.9857 417.8611 417.9864 0.0188 -1.0000 -1.0000 3936839 1582904407.30 151.4712 59.9990 32.0000 1.9861 1.9866 417.7187 417.8442 0.0189 -1.0000 -1.0000 3936901 1582904407.40 151.4712 59.9990 32.0000 1.9862 1.9867 417.8066 417.9320 0.0188 -1.0000 -1.0000 3937651 1582904407.50 151.4712 59.9990 32.0000 1.9852 1.9857 417.8678 417.9929 0.0187 -1.0000 -1.0000 3937745 1582904407.60 151.4712 59.9990 32.0000 1.9852 1.9857 417.7664 417.8910 0.0187 -1.0000 -1.0000 3937807 1582904407.70 151.5023 59.9990 32.0000 1.9861 1.9866 417.8290 417.9546 0.0189 -1.0000 -1.0000 3937870 1582904407.80 151.5023 59.9990 32.0000 1.9856 1.9861 417.9402 418.0653 0.0188 -1.0000 -1.0000 3937948 1582904407.90 151.5023 59.9990 32.0000 1.9855 1.9860 417.9259 418.0512 0.0188 -1.0000 -1.0000 3938010 1582904408.00 151.5023 59.9990 32.0000 1.9857 1.9862 417.9506 418.0761 0.0188 -1.0000 -1.0000 3938073 1582904408.10 151.5023 59.9990 32.0000 1.9862 1.9867 417.7624 417.8882 0.0189 -1.0000 -1.0000 3938136 1582904408.20 151.4785 59.9990 32.0000 1.9863 1.9868 417.8269 417.9527 0.0189 -1.0000 -1.0000 3938198 1582904408.30 151.4674 59.9990 32.0000 1.9853 1.9858 417.9193 418.0448 0.0188 -1.0000 -1.0000 3938260 1582904408.40 151.4674 59.9990 32.0000 1.9853 1.9858 418.0347 418.1599 0.0188 -1.0000 -1.0000 3939089 1582904408.50 151.4674 59.9990 32.0000 1.9852 1.9857 417.9230 418.0487 0.0188 -1.0000 -1.0000 3939151 1582904408.60 151.4674 59.9990 32.0000 1.9851 1.9856 417.7456 417.8707 0.0188 -1.0000 -1.0000 3939214 1582904408.70 151.4674 59.9990 32.0000 1.9863 1.9867 417.7907 417.9155 0.0187 -1.0000 -1.0000 3939292 1582904408.80 151.4750 59.9990 32.0000 1.9858 1.9863 418.0152 418.1406 0.0188 -1.0000 -1.0000 3939354 1582904408.90 151.5092 59.9990 32.0000 1.9851 1.9856 418.0449 418.1707 0.0189 -1.0000 -1.0000 3939432 1582904409.00 151.5092 59.9990 32.0000 1.9852 1.9857 417.8871 418.0126 0.0188 -1.0000 -1.0000 3939510 1582904409.10 151.5092 59.9990 32.0000 1.9858 1.9863 417.7110 417.8356 0.0187 -1.0000 -1.0000 3939573 1582904409.20 151.5092 59.9990 32.0000 1.9868 1.9873 417.8049 417.9300 0.0188 -1.0000 -1.0000 3939636 1582904409.30 151.5092 59.9990 32.0000 1.9853 1.9858 417.9647 418.0905 0.0189 -1.0000 -1.0000 3939714 1582904409.40 151.5092 59.9990 32.0000 1.9846 1.9851 417.9655 418.0913 0.0189 -1.0000 -1.0000 3939776 1582904409.50 151.5548 59.9990 32.0000 1.9855 1.9860 417.7758 417.9023 0.0190 -1.0000 -1.0000 3939839 1582904409.60 151.5548 59.9990 32.0000 1.9860 1.9865 417.7377 417.8635 0.0189 -1.0000 -1.0000 3939917 1582904409.70 151.5548 59.9990 32.0000 1.9861 1.9866 417.7061 417.8318 0.0189 -1.0000 -1.0000 3939979 1582904409.80 151.5548 59.9990 32.0000 1.9861 1.9866 417.8283 417.9545 0.0190 -1.0000 -1.0000 3940042 1582904409.90 151.5548 59.9990 32.0000 1.9852 1.9856 417.9324 418.0586 0.0189 -1.0000 -1.0000 3940104 1582904410.00 151.5240 59.9992 32.0000 1.9862 1.9867 417.8169 417.9427 0.0189 -1.0000 -1.0000 3940167 1582904410.10 151.5156 59.9993 32.0000 1.9861 1.9866 417.7771 417.9031 0.0189 -1.0000 -1.0000 3940245 1582904410.20 151.5156 59.9993 32.0000 1.9858 1.9863 417.9264 418.0512 0.0188 -1.0000 -1.0000 3940307 1582904410.30 151.5156 59.9993 32.0000 1.9848 1.9853 417.9183 418.0443 0.0190 -1.0000 -1.0000 3940370 1582904410.40 151.5306 59.9993 32.0000 1.9855 1.9860 417.8362 417.9614 0.0188 -1.0000 -1.0000 3940448 1582904410.50 151.5282 59.9993 32.0000 1.9857 1.9862 417.7369 417.8626 0.0188 -1.0000 -1.0000 3940510 1582904410.60 151.5282 59.9993 32.0000 1.9861 1.9866 417.7202 417.8450 0.0187 -1.0000 -1.0000 3940573 1582904410.70 151.5282 59.9993 32.0000 1.9845 1.9850 417.8998 418.0254 0.0189 -1.0000 -1.0000 3940636 1582904410.80 151.5282 59.9993 32.0000 1.9853 1.9858 417.8888 418.0146 0.0189 -1.0000 -1.0000 3940698 1582904410.90 151.5282 59.9993 32.0000 1.9851 1.9856 417.8464 417.9716 0.0187 -1.0000 -1.0000 3940760 1582904411.00 151.5282 59.9993 32.0000 1.9853 1.9858 417.7524 417.8781 0.0190 -1.0000 -1.0000 3940854 1582904411.10 151.5282 59.9993 32.0000 1.9855 1.9860 417.7087 417.8353 0.0190 -1.0000 -1.0000 3940917 1582904411.20 151.5282 59.9993 32.0000 1.9857 1.9862 417.9510 418.0760 0.0188 -1.0000 -1.0000 3940979 1582904411.30 151.5668 59.9993 32.0000 1.9846 1.9851 417.8287 417.9545 0.0189 -1.0000 -1.0000 3941057 1582904411.40 151.5668 59.9993 32.0000 1.9853 1.9858 417.7837 417.9088 0.0188 -1.0000 -1.0000 3941120 1582904411.50 151.5668 59.9993 32.0000 1.9854 1.9859 417.6730 417.7989 0.0190 -1.0000 -1.0000 3941370 1582904411.60 151.5668 59.9993 32.0000 1.9853 1.9858 417.8086 417.9349 0.0189 -1.0000 -1.0000 3941432 1582904411.70 151.5668 59.9993 32.0000 1.9850 1.9855 417.7826 417.9076 0.0188 -1.0000 -1.0000 3941495 1582904411.80 151.5668 59.9993 32.0000 1.9849 1.9854 417.8351 417.9611 0.0189 -1.0000 -1.0000 3941557 1582904411.90 151.5746 59.9993 32.0000 1.9853 1.9858 417.8045 417.9301 0.0189 -1.0000 -1.0000 3941620 1582904412.00 151.5786 59.9993 32.0000 1.9861 1.9866 417.7696 417.8948 0.0188 -1.0000 -1.0000 3941886 1582904412.10 151.5786 59.9993 32.0000 1.9855 1.9860 417.8256 417.9505 0.0188 -1.0000 -1.0000 3941964 1582904412.20 151.5786 59.9993 32.0000 1.9852 1.9857 417.8720 417.9975 0.0188 -1.0000 -1.0000 3942026 1582904412.30 151.5786 59.9993 32.0000 1.9860 1.9865 417.9102 418.0352 0.0188 -1.0000 -1.0000 3942089 1582904412.40 151.5786 59.9993 32.0000 1.9858 1.9863 417.8377 417.9638 0.0189 -1.0000 -1.0000 3942167 1582904412.50 151.5824 59.9993 32.0000 1.9858 1.9863 417.7373 417.8620 0.0188 -1.0000 -1.0000 3942339 1582904412.60 151.5832 59.9993 32.0000 1.9848 1.9853 417.7848 417.9105 0.0189 -1.0000 -1.0000 3942401 1582904412.70 151.5832 59.9993 32.0000 1.9858 1.9863 417.9247 418.0507 0.0189 -1.0000 -1.0000 3942479 1582904412.80 151.5832 59.9993 32.0000 1.9856 1.9861 417.9411 418.0669 0.0189 -1.0000 -1.0000 3942542 1582904412.90 151.5832 59.9993 32.0000 1.9855 1.9860 417.8466 417.9729 0.0190 -1.0000 -1.0000 3942604 1582904413.00 151.5490 59.9993 32.0000 1.9860 1.9865 417.7222 417.8483 0.0189 -1.0000 -1.0000 3942682 1582904413.10 151.5490 59.9993 32.0000 1.9849 1.9854 417.7335 417.8595 0.0189 -1.0000 -1.0000 3942854 1582904413.20 151.5490 59.9993 32.0000 1.9852 1.9857 417.8869 418.0127 0.0188 -1.0000 -1.0000 3942917 1582904413.30 151.5490 59.9993 32.0000 1.9854 1.9859 417.7682 417.8938 0.0189 -1.0000 -1.0000 3942995 1582904413.40 151.5490 59.9993 32.0000 1.9858 1.9863 417.7273 417.8522 0.0187 -1.0000 -1.0000 3943057 1582904413.50 151.5490 59.9993 32.0000 1.9846 1.9851 417.7712 417.8967 0.0189 -1.0000 -1.0000 3943120 1582904413.60 151.5286 59.9993 32.0000 1.9846 1.9851 417.9159 418.0428 0.0191 -1.0000 -1.0000 3943604 1582904413.70 151.5286 59.9993 32.0000 1.9856 1.9861 417.7830 417.9088 0.0189 -1.0000 -1.0000 3943667 1582904413.80 151.5286 59.9993 32.0000 1.9858 1.9862 417.7647 417.8902 0.0189 -1.0000 -1.0000 3943745 1582904413.90 151.5286 59.9993 32.0000 1.9852 1.9857 417.8925 418.0181 0.0189 -1.0000 -1.0000 3943807 1582904414.00 151.5286 59.9993 32.0000 1.9847 1.9852 417.9725 418.0989 0.0189 -1.0000 -1.0000 3943870 1582904414.10 151.5625 59.9993 32.0000 1.9849 1.9854 417.8235 417.9497 0.0190 -1.0000 -1.0000 3944120 1582904414.20 151.5738 59.9993 32.0000 1.9857 1.9862 417.8104 417.9363 0.0189 -1.0000 -1.0000 3944182 1582904414.30 151.5738 59.9993 32.0000 1.9856 1.9861 417.6971 417.8237 0.0190 -1.0000 -1.0000 3944245 1582904414.40 151.5738 59.9993 32.0000 1.9856 1.9861 417.8198 417.9461 0.0189 -1.0000 -1.0000 3944307 1582904414.50 151.5738 59.9993 32.0000 1.9849 1.9854 417.9094 418.0351 0.0189 -1.0000 -1.0000 3944386 1582904414.60 151.5738 59.9993 32.0000 1.9856 1.9861 417.6327 417.7594 0.0190 -1.0000 -1.0000 3944604 1582904414.70 151.5738 59.9993 32.0000 1.9855 1.9860 417.6990 417.8253 0.0189 -1.0000 -1.0000 3944682 1582904414.80 151.5738 59.9993 32.0000 1.9852 1.9857 417.8198 417.9457 0.0189 -1.0000 -1.0000 3944745 1582904414.90 151.5738 59.9993 32.0000 1.9846 1.9851 417.9849 418.1109 0.0189 -1.0000 -1.0000 3944807 1582904415.00 151.5655 59.9993 32.0000 1.9850 1.9855 417.9088 418.0346 0.0189 -1.0000 -1.0000 3944886 1582904415.10 151.5324 59.9994 32.0000 1.9851 1.9856 417.9021 418.0277 0.0189 -1.0000 -1.0000 3944948 1582904415.20 151.5294 59.9994 32.0000 1.9856 1.9861 417.8470 417.9738 0.0190 -1.0000 -1.0000 3945010 1582904415.30 151.4889 59.9994 32.0000 1.9850 1.9855 417.8485 417.9741 0.0188 -1.0000 -1.0000 3945089 1582904415.40 151.4889 59.9994 32.0000 1.9845 1.9850 418.0679 418.1939 0.0190 -1.0000 -1.0000 3945151 1582904415.50 151.4889 59.9994 32.0000 1.9841 1.9846 417.9603 418.0868 0.0190 -1.0000 -1.0000 3945229 1582904415.60 151.4889 59.9994 32.0000 1.9854 1.9859 417.8967 418.0235 0.0190 -1.0000 -1.0000 3945417 1582904415.70 151.4889 59.9994 32.0000 1.9856 1.9861 417.8556 417.9821 0.0190 -1.0000 -1.0000 3945479 1582904415.80 151.4733 59.9994 32.0000 1.9852 1.9857 417.8000 417.9261 0.0189 -1.0000 -1.0000 3945557 1582904415.90 151.4733 59.9994 32.0000 1.9848 1.9853 418.0984 418.2231 0.0188 -1.0000 -1.0000 3945620 1582904416.00 151.4733 59.9994 32.0000 1.9854 1.9859 417.9991 418.1254 0.0190 -1.0000 -1.0000 3945682 1582904416.10 151.4733 59.9994 32.0000 1.9853 1.9858 417.8348 417.9614 0.0190 -1.0000 -1.0000 3945870 1582904416.20 151.4733 59.9994 32.0000 1.9856 1.9861 417.7668 417.8936 0.0190 -1.0000 -1.0000 3945932 1582904416.30 151.4733 59.9994 32.0000 1.9849 1.9854 417.7808 417.9068 0.0189 -1.0000 -1.0000 3945995 1582904416.40 151.4468 59.9994 32.0000 1.9855 1.9860 417.9110 418.0370 0.0189 -1.0000 -1.0000 3946057 1582904416.50 151.4468 59.9994 32.0000 1.9853 1.9857 417.9923 418.1179 0.0189 -1.0000 -1.0000 3946120 1582904416.60 151.4468 59.9994 32.0000 1.9851 1.9856 417.8990 418.0249 0.0189 -1.0000 -1.0000 3946198 1582904416.70 151.4468 59.9994 32.0000 1.9852 1.9857 417.7586 417.8840 0.0188 -1.0000 -1.0000 3946401 1582904416.80 151.4468 59.9994 32.0000 1.9853 1.9858 417.9720 418.0972 0.0188 -1.0000 -1.0000 3946464 1582904416.90 151.4772 59.9994 32.0000 1.9844 1.9849 417.9649 418.0900 0.0188 -1.0000 -1.0000 3946526 1582904417.00 151.4795 59.9994 32.0000 1.9851 1.9856 417.8669 417.9928 0.0190 -1.0000 -1.0000 3946589 1582904417.10 151.4795 59.9994 32.0000 1.9854 1.9859 417.8707 417.9973 0.0190 -1.0000 -1.0000 3946651 1582904417.20 151.4795 59.9994 32.0000 1.9853 1.9857 417.9082 418.0349 0.0190 -1.0000 -1.0000 3946932 1582904417.30 151.4795 59.9994 32.0000 1.9845 1.9850 417.9675 418.0931 0.0189 -1.0000 -1.0000 3947010 1582904417.40 151.4795 59.9994 32.0000 1.9850 1.9855 418.0048 418.1312 0.0190 -1.0000 -1.0000 3947089 1582904417.50 151.4411 59.9994 32.0000 1.9851 1.9856 417.8992 418.0249 0.0189 -1.0000 -1.0000 3947151 1582904417.60 151.4411 59.9994 32.0000 1.9858 1.9863 417.7850 417.9120 0.0191 -1.0000 -1.0000 3947214 1582904417.70 151.4411 59.9994 32.0000 1.9856 1.9861 417.8625 417.9888 0.0189 -1.0000 -1.0000 3947401 1582904417.80 151.4411 59.9994 32.0000 1.9854 1.9859 417.9097 418.0359 0.0190 -1.0000 -1.0000 3947479 1582904417.90 151.4411 59.9994 32.0000 1.9851 1.9856 417.9462 418.0729 0.0190 -1.0000 -1.0000 3947542 1582904418.00 151.4393 59.9994 32.0000 1.9852 1.9857 417.8592 417.9858 0.0191 -1.0000 -1.0000 3947604 1582904418.10 151.4375 59.9994 32.0000 1.9857 1.9862 417.7451 417.8723 0.0191 -1.0000 -1.0000 3947667 1582904418.20 151.4375 59.9994 32.0000 1.9858 1.9863 417.8016 417.9270 0.0189 -1.0000 -1.0000 3948214 1582904418.30 151.4375 59.9994 32.0000 1.9847 1.9852 417.9222 418.0480 0.0188 -1.0000 -1.0000 3948276 1582904418.40 151.4375 59.9994 32.0000 1.9845 1.9850 418.0114 418.1372 0.0189 -1.0000 -1.0000 3948354 1582904418.50 151.4375 59.9994 32.0000 1.9849 1.9854 417.8356 417.9614 0.0189 -1.0000 -1.0000 3948464 1582904418.60 151.4690 59.9994 32.0000 1.9856 1.9861 417.8983 418.0249 0.0190 -1.0000 -1.0000 3948526 1582904418.70 151.4690 59.9994 32.0000 1.9860 1.9865 417.7913 417.9180 0.0190 -1.0000 -1.0000 3948604 1582904418.80 151.4690 59.9994 32.0000 1.9854 1.9859 417.8783 418.0056 0.0191 -1.0000 -1.0000 3948667 1582904418.90 151.4690 59.9994 32.0000 1.9858 1.9862 417.9147 418.0402 0.0189 -1.0000 -1.0000 3948729 1582904419.00 151.4690 59.9994 32.0000 1.9851 1.9856 417.9430 418.0695 0.0190 -1.0000 -1.0000 3948807 1582904419.10 151.4546 59.9994 32.0000 1.9854 1.9859 417.8569 417.9829 0.0189 -1.0000 -1.0000 3948870 1582904419.20 151.4260 59.9994 32.0000 1.9851 1.9856 417.8806 418.0063 0.0189 -1.0000 -1.0000 3949104 1582904419.30 151.4260 59.9994 32.0000 1.9848 1.9853 417.9620 418.0892 0.0190 -1.0000 -1.0000 3949183 1582904419.40 151.4260 59.9994 32.0000 1.9843 1.9848 417.9617 418.0877 0.0189 -1.0000 -1.0000 3949245 1582904419.50 151.4260 59.9994 32.0000 1.9856 1.9861 417.8577 417.9835 0.0189 -1.0000 -1.0000 3949307 1582904419.60 151.4260 59.9994 32.0000 1.9858 1.9863 417.7885 417.9157 0.0191 -1.0000 -1.0000 3949370 1582904419.70 151.4976 60.0003 32.0000 1.9856 1.9861 417.8395 417.9662 0.0191 -1.0000 -1.0000 3949651 1582904419.80 151.4976 60.0003 32.0000 1.9843 1.9848 417.7883 417.9153 0.0191 -1.0000 -1.0000 3949714 1582904419.90 151.4976 60.0003 32.0000 1.9850 1.9855 417.9592 418.0858 0.0190 -1.0000 -1.0000 3949792 1582904420.00 151.4976 60.0003 32.0000 1.9852 1.9857 417.8070 417.9328 0.0188 -1.0000 -1.0000 3949839 1582904420.10 151.4976 60.0003 32.0000 1.9853 1.9858 417.8218 417.9468 0.0189 -1.0000 -1.0000 3949917 1582904420.20 151.4517 60.0003 32.0000 1.9854 1.9858 417.7981 417.9248 0.0189 -1.0000 -1.0000 3950104 1582904420.30 151.4474 60.0003 32.0000 1.9850 1.9855 417.9430 418.0688 0.0190 -1.0000 -1.0000 3950167 1582904420.40 151.4474 60.0003 32.0000 1.9850 1.9855 418.0166 418.1435 0.0190 -1.0000 -1.0000 3950229 1582904420.50 151.4474 60.0003 32.0000 1.9855 1.9860 418.0063 418.1315 0.0189 -1.0000 -1.0000 3950292 1582904420.60 151.4474 60.0003 32.0000 1.9864 1.9869 417.7669 417.8942 0.0191 -1.0000 -1.0000 3950354 1582904420.70 151.4474 60.0003 32.0000 1.9854 1.9859 417.8440 417.9714 0.0191 -1.0000 -1.0000 3950589 1582904420.80 151.4409 60.0003 32.0000 1.9849 1.9854 417.9381 418.0645 0.0190 -1.0000 -1.0000 3950667 1582904420.90 151.4404 60.0003 32.0000 1.9849 1.9854 418.0092 418.1363 0.0191 -1.0000 -1.0000 3950730 1582904421.00 151.4404 60.0003 32.0000 1.9859 1.9864 417.9502 418.0766 0.0189 -1.0000 -1.0000 3950792 1582904421.10 151.4404 60.0003 32.0000 1.9855 1.9859 417.8125 417.9373 0.0188 -1.0000 -1.0000 3950854 1582904421.20 151.4404 60.0003 32.0000 1.9857 1.9862 417.8185 417.9449 0.0190 -1.0000 -1.0000 3950917 1582904421.30 151.4404 60.0003 32.0000 1.9859 1.9864 417.9200 418.0472 0.0191 -1.0000 -1.0000 3951354 1582904421.40 151.4020 60.0003 32.0000 1.9851 1.9856 417.9559 418.0831 0.0191 -1.0000 -1.0000 3951417 1582904421.50 151.4020 60.0003 32.0000 1.9861 1.9866 417.8266 417.9537 0.0191 -1.0000 -1.0000 3951495 1582904421.60 151.4020 60.0003 32.0000 1.9863 1.9868 417.7296 417.8563 0.0190 -1.0000 -1.0000 3951557 1582904421.70 151.4020 60.0003 32.0000 1.9856 1.9860 417.7399 417.8656 0.0189 -1.0000 -1.0000 3951620 1582904421.80 151.4020 60.0003 32.0000 1.9850 1.9855 417.9288 418.0554 0.0190 -1.0000 -1.0000 3951698 1582904421.90 151.4417 60.0003 32.0000 1.9850 1.9855 418.0230 418.1498 0.0190 -1.0000 -1.0000 3951760 1582904422.00 151.4628 60.0003 32.0000 1.9851 1.9856 417.9387 418.0657 0.0191 -1.0000 -1.0000 3951823 1582904422.10 151.4628 60.0003 32.0000 1.9863 1.9868 417.8496 417.9765 0.0191 -1.0000 -1.0000 3951885 1582904422.20 151.4628 60.0003 32.0000 1.9856 1.9861 417.8552 417.9822 0.0190 -1.0000 -1.0000 3952057 1582904422.30 151.4628 60.0003 32.0000 1.9854 1.9859 417.8755 418.0019 0.0190 -1.0000 -1.0000 3952182 1582904422.40 151.4628 60.0003 32.0000 1.9852 1.9857 417.9402 418.0669 0.0190 -1.0000 -1.0000 3952260 1582904422.50 151.4795 60.0003 32.0000 1.9856 1.9861 417.9668 418.0931 0.0190 -1.0000 -1.0000 3952323 1582904422.60 151.4795 60.0003 32.0000 1.9862 1.9867 417.8154 417.9423 0.0190 -1.0000 -1.0000 3952386 1582904422.70 151.4795 60.0003 32.0000 1.9858 1.9863 417.8542 417.9805 0.0190 -1.0000 -1.0000 3952464 1582904422.80 151.4795 60.0003 32.0000 1.9855 1.9860 417.8833 418.0104 0.0190 -1.0000 -1.0000 3952651 1582904422.90 151.4795 60.0003 32.0000 1.9847 1.9852 417.9432 418.0701 0.0190 -1.0000 -1.0000 3952714 1582904423.00 151.4795 60.0003 32.0000 1.9851 1.9856 417.9821 418.1089 0.0190 -1.0000 -1.0000 3952792 1582904423.10 151.4954 60.0003 32.0000 1.9850 1.9855 417.9839 418.1109 0.0190 -1.0000 -1.0000 3952854 1582904423.20 151.4954 60.0003 32.0000 1.9860 1.9865 417.8230 417.9495 0.0190 -1.0000 -1.0000 3952917 1582904423.30 151.4954 60.0003 32.0000 1.9856 1.9861 417.7876 417.9140 0.0190 -1.0000 -1.0000 3953151 1582904423.40 151.4954 60.0003 32.0000 1.9852 1.9857 417.9677 418.0933 0.0188 -1.0000 -1.0000 3953214 1582904423.50 151.4954 60.0003 32.0000 1.9845 1.9850 418.0563 418.1827 0.0191 -1.0000 -1.0000 3953292 1582904423.60 151.5355 60.0003 32.0000 1.9856 1.9861 417.9308 418.0568 0.0189 -1.0000 -1.0000 3953354 1582904423.70 151.5355 60.0003 32.0000 1.9855 1.9859 417.8302 417.9564 0.0190 -1.0000 -1.0000 3953417 1582904423.80 151.5355 60.0003 32.0000 1.9848 1.9853 417.9441 418.0710 0.0190 -1.0000 -1.0000 3953667 1582904423.90 151.5355 60.0003 32.0000 1.9851 1.9856 417.9399 418.0660 0.0189 -1.0000 -1.0000 3953729 1582904424.00 151.5355 60.0003 32.0000 1.9854 1.9859 417.8559 417.9815 0.0189 -1.0000 -1.0000 3953792 1582904424.10 151.5367 60.0003 32.0000 1.9860 1.9865 417.7750 417.9000 0.0189 -1.0000 -1.0000 3953870 1582904424.20 151.5525 60.0003 32.0000 1.9848 1.9853 417.8927 418.0202 0.0191 -1.0000 -1.0000 3953932 1582904424.30 151.5525 60.0003 32.0000 1.9852 1.9857 418.0090 418.1359 0.0190 -1.0000 -1.0000 3954354 1582904424.40 151.5525 60.0003 32.0000 1.9851 1.9856 417.9229 418.0488 0.0189 -1.0000 -1.0000 3954417 1582904424.50 151.5525 60.0003 32.0000 1.9862 1.9867 417.8672 417.9933 0.0189 -1.0000 -1.0000 3954479 1582904424.60 151.5525 60.0003 32.0000 1.9856 1.9861 417.8191 417.9451 0.0190 -1.0000 -1.0000 3954542 1582904424.70 151.5490 60.0001 32.0000 1.9856 1.9861 417.8565 417.9823 0.0189 -1.0000 -1.0000 3954620 1582904424.80 151.5490 60.0001 32.0000 1.9848 1.9853 417.9524 418.0794 0.0191 -1.0000 -1.0000 3954870 1582904424.90 151.5490 60.0001 32.0000 1.9862 1.9867 417.8508 417.9774 0.0189 -1.0000 -1.0000 3954933 1582904425.00 151.5490 60.0001 32.0000 1.9857 1.9862 417.7646 417.8912 0.0191 -1.0000 -1.0000 3955010 1582904425.10 151.5490 60.0001 32.0000 1.9847 1.9852 417.8273 417.9533 0.0190 -1.0000 -1.0000 3955073 1582904425.20 151.5506 60.0001 32.0000 1.9849 1.9854 417.8533 417.9800 0.0191 -1.0000 -1.0000 3955136 1582904425.30 151.5514 60.0001 32.0000 1.9851 1.9856 417.8379 417.9646 0.0190 -1.0000 -1.0000 3955417 1582904425.40 151.5514 60.0001 32.0000 1.9855 1.9860 417.7086 417.8355 0.0191 -1.0000 -1.0000 3955479 1582904425.50 151.5514 60.0001 32.0000 1.9855 1.9860 417.7064 417.8327 0.0190 -1.0000 -1.0000 3955557 1582904425.60 151.5514 60.0001 32.0000 1.9845 1.9850 417.8050 417.9309 0.0189 -1.0000 -1.0000 3955620 1582904425.70 151.5514 60.0001 32.0000 1.9845 1.9850 417.9071 418.0334 0.0190 -1.0000 -1.0000 3955870 1582904425.80 151.5595 60.0001 32.0000 1.9848 1.9853 417.9718 418.0983 0.0190 -1.0000 -1.0000 3955948 1582904425.90 151.5595 60.0001 32.0000 1.9850 1.9855 417.7892 417.9163 0.0191 -1.0000 -1.0000 3956010 1582904426.00 151.5595 60.0001 32.0000 1.9850 1.9855 417.8648 417.9914 0.0190 -1.0000 -1.0000 3956073 1582904426.10 151.5595 60.0001 32.0000 1.9844 1.9849 418.0417 418.1678 0.0189 -1.0000 -1.0000 3956136 1582904426.20 151.5595 60.0001 32.0000 1.9849 1.9854 417.9345 418.0612 0.0190 -1.0000 -1.0000 3956198 1582904426.30 151.5595 60.0001 32.0000 1.9851 1.9856 417.7982 417.9242 0.0189 -1.0000 -1.0000 3956260 1582904426.40 151.5381 60.0001 32.0000 1.9855 1.9860 417.8746 418.0014 0.0191 -1.0000 -1.0000 3956854 1582904426.50 151.5381 60.0001 32.0000 1.9852 1.9857 418.0853 418.2110 0.0189 -1.0000 -1.0000 3956933 1582904426.60 151.5381 60.0001 32.0000 1.9846 1.9851 418.0009 418.1276 0.0190 -1.0000 -1.0000 3957010 1582904426.70 151.5381 60.0001 32.0000 1.9848 1.9853 417.8151 417.9416 0.0190 -1.0000 -1.0000 3957073 1582904426.80 151.5381 60.0001 32.0000 1.9854 1.9859 417.7987 417.9242 0.0188 -1.0000 -1.0000 3957136 1582904426.90 151.5482 60.0001 32.0000 1.9855 1.9859 417.7932 417.9196 0.0190 -1.0000 -1.0000 3957198 1582904427.00 151.5586 60.0001 32.0000 1.9849 1.9853 417.8850 418.0110 0.0189 -1.0000 -1.0000 3957276 1582904427.10 151.5586 60.0001 32.0000 1.9848 1.9853 417.9541 418.0801 0.0189 -1.0000 -1.0000 3957339 1582904427.20 151.5586 60.0001 32.0000 1.9853 1.9858 417.8621 417.9879 0.0190 -1.0000 -1.0000 3957401 1582904427.30 151.5586 60.0001 32.0000 1.9855 1.9860 417.8213 417.9479 0.0189 -1.0000 -1.0000 3957479 1582904427.40 151.5586 60.0001 32.0000 1.9852 1.9857 417.6884 417.8150 0.0190 -1.0000 -1.0000 3957542 1582904427.50 151.5032 60.0001 32.0000 1.9849 1.9854 417.8151 417.9405 0.0189 -1.0000 -1.0000 3957604 1582904427.60 151.5032 60.0001 32.0000 1.9846 1.9851 417.9353 418.0612 0.0189 -1.0000 -1.0000 3957667 1582904427.70 151.5032 60.0001 32.0000 1.9851 1.9856 417.9537 418.0799 0.0189 -1.0000 -1.0000 3957729 1582904427.80 151.5032 60.0001 32.0000 1.9859 1.9864 417.9622 418.0881 0.0189 -1.0000 -1.0000 3957807 1582904427.90 151.5032 60.0001 32.0000 1.9845 1.9850 417.8369 417.9630 0.0189 -1.0000 -1.0000 3957870 1582904428.00 151.5032 60.0001 32.0000 1.9847 1.9852 417.9609 418.0871 0.0190 -1.0000 -1.0000 3957932 1582904428.10 151.5132 60.0001 32.0000 1.9851 1.9856 418.0228 418.1498 0.0190 -1.0000 -1.0000 3958010 1582904428.20 151.5132 60.0001 32.0000 1.9853 1.9858 417.9540 418.0803 0.0190 -1.0000 -1.0000 3958073 1582904428.30 151.5132 60.0001 32.0000 1.9863 1.9868 417.8820 418.0085 0.0190 -1.0000 -1.0000 3958136 1582904428.40 151.5132 60.0001 32.0000 1.9849 1.9854 417.9732 418.0991 0.0189 -1.0000 -1.0000 3958386 1582904428.50 151.5132 60.0001 32.0000 1.9845 1.9850 418.0881 418.2151 0.0190 -1.0000 -1.0000 3958448 1582904428.60 151.5132 60.0001 32.0000 1.9850 1.9855 417.9136 418.0398 0.0190 -1.0000 -1.0000 3958510 1582904428.70 151.5132 60.0001 32.0000 1.9862 1.9867 417.7880 417.9151 0.0191 -1.0000 -1.0000 3958573 1582904428.80 151.5132 60.0001 32.0000 1.9861 1.9866 417.8436 417.9698 0.0189 -1.0000 -1.0000 3958636 1582904428.90 151.5132 60.0001 32.0000 1.9852 1.9857 417.9563 418.0825 0.0190 -1.0000 -1.0000 3959495 1582904429.00 151.5132 60.0001 32.0000 1.9853 1.9858 417.9864 418.1131 0.0190 -1.0000 -1.0000 3959573 1582904429.10 151.5132 60.0001 32.0000 1.9858 1.9863 417.8318 417.9580 0.0190 -1.0000 -1.0000 3959636 1582904429.20 151.5132 60.0001 32.0000 1.9857 1.9862 417.7482 417.8758 0.0191 -1.0000 -1.0000 3959698 1582904429.30 151.4757 60.0001 32.0000 1.9844 1.9849 417.8902 418.0163 0.0190 -1.0000 -1.0000 3959760 1582904429.40 151.4757 60.0001 32.0000 1.9846 1.9851 418.0422 418.1687 0.0190 -1.0000 -1.0000 3959823 1582904429.50 151.4757 60.0001 32.0000 1.9855 1.9860 417.8316 417.9580 0.0190 -1.0000 -1.0000 3959901 1582904429.60 151.4757 60.0001 32.0000 1.9862 1.9866 417.8234 417.9496 0.0190 -1.0000 -1.0000 3959979 1582904429.70 151.4757 60.0001 32.0000 1.9844 1.9849 417.9081 418.0344 0.0190 -1.0000 -1.0000 4000042 1582904429.80 151.4759 60.0001 32.0000 1.9854 1.9859 418.0246 418.1509 0.0190 -1.0000 -1.0000 4000104 1582904429.90 151.4902 60.0001 32.0000 1.9851 1.9856 418.0121 418.1378 0.0189 -1.0000 -1.0000 4000167 1582904430.00 151.4902 60.0001 32.0000 1.9856 1.9861 417.8746 418.0013 0.0191 -1.0000 -1.0000 4000229 1582904430.10 151.4902 60.0001 32.0000 1.9857 1.9862 417.9491 418.0755 0.0189 -1.0000 -1.0000 4000307 1582904430.20 151.4902 60.0001 32.0000 1.9856 1.9861 417.8347 417.9601 0.0189 -1.0000 -1.0000 4000370 1582904430.30 151.4902 60.0001 32.0000 1.9853 1.9858 417.9751 418.1019 0.0190 -1.0000 -1.0000 4000432 1582904430.40 151.4902 60.0001 32.0000 1.9853 1.9858 417.8500 417.9766 0.0190 -1.0000 -1.0000 4000510 1582904430.50 151.4902 60.0001 32.0000 1.9856 1.9861 417.8376 417.9639 0.0189 -1.0000 -1.0000 4000573 1582904430.60 151.4646 60.0001 32.0000 1.9857 1.9862 417.8090 417.9347 0.0190 -1.0000 -1.0000 4000635 1582904430.70 151.4646 60.0001 32.0000 1.9857 1.9862 418.0974 418.2245 0.0191 -1.0000 -1.0000 4000714 1582904430.80 151.4646 60.0001 32.0000 1.9864 1.9869 418.0262 418.1523 0.0189 -1.0000 -1.0000 4000776 1582904430.90 151.4646 60.0001 32.0000 1.9857 1.9862 417.8419 417.9678 0.0189 -1.0000 -1.0000 4000839 1582904431.00 151.4646 60.0001 32.0000 1.9850 1.9855 417.9671 418.0934 0.0190 -1.0000 -1.0000 4000917 1582904431.10 151.4646 60.0001 32.0000 1.9852 1.9857 418.0800 418.2065 0.0190 -1.0000 -1.0000 4000979 1582904431.20 151.4646 60.0001 32.0000 1.9846 1.9851 418.0469 418.1734 0.0190 -1.0000 -1.0000 4001042 1582904431.30 151.4646 60.0001 32.0000 1.9850 1.9855 417.8943 418.0213 0.0191 -1.0000 -1.0000 4001120 1582904431.40 151.4646 60.0001 32.0000 1.9866 1.9871 417.8540 417.9805 0.0189 -1.0000 -1.0000 4001182 1582904431.50 151.4646 60.0001 32.0000 1.9852 1.9857 417.9523 418.0783 0.0190 -1.0000 -1.0000 4001370 1582904431.60 151.4646 60.0001 32.0000 1.9857 1.9862 417.9486 418.0746 0.0190 -1.0000 -1.0000 4001432 1582904431.70 151.4646 60.0001 32.0000 1.9847 1.9852 418.0122 418.1390 0.0191 -1.0000 -1.0000 4001495 1582904431.80 151.4971 60.0001 32.0000 1.9848 1.9853 417.8678 417.9943 0.0190 -1.0000 -1.0000 4001573 1582904431.90 151.4971 60.0001 32.0000 1.9854 1.9859 417.7925 417.9192 0.0190 -1.0000 -1.0000 4001635 1582904432.00 151.4971 60.0001 32.0000 1.9847 1.9852 418.0309 418.1578 0.0191 -1.0000 -1.0000 4001870 1582904432.10 151.4971 60.0001 32.0000 1.9843 1.9847 418.0744 418.2012 0.0190 -1.0000 -1.0000 4001948 1582904432.20 151.4971 60.0001 32.0000 1.9848 1.9853 417.8737 418.0002 0.0190 -1.0000 -1.0000 4002010 1582904432.30 151.4971 60.0001 32.0000 1.9854 1.9859 417.7618 417.8888 0.0190 -1.0000 -1.0000 4002073 1582904432.40 151.5021 60.0001 32.0000 1.9856 1.9861 417.7554 417.8811 0.0189 -1.0000 -1.0000 4002151 1582904432.50 151.5340 60.0001 32.0000 1.9854 1.9859 417.7465 417.8725 0.0189 -1.0000 -1.0000 4002417 1582904432.60 151.5340 60.0001 32.0000 1.9849 1.9854 418.0502 418.1769 0.0190 -1.0000 -1.0000 4002495 1582904432.70 151.5340 60.0001 32.0000 1.9848 1.9853 417.9840 418.1104 0.0190 -1.0000 -1.0000 4002573 1582904432.80 151.5340 60.0001 32.0000 1.9863 1.9868 417.8693 417.9955 0.0190 -1.0000 -1.0000 4002636 1582904432.90 151.5340 60.0001 32.0000 1.9857 1.9862 417.8802 418.0065 0.0190 -1.0000 -1.0000 4002698 1582904433.00 151.4942 60.0001 32.0000 1.9844 1.9849 418.0373 418.1640 0.0190 -1.0000 -1.0000 4002776 1582904433.10 151.4942 60.0001 32.0000 1.9853 1.9858 417.9967 418.1230 0.0189 -1.0000 -1.0000 4003104 1582904433.20 151.4942 60.0001 32.0000 1.9858 1.9863 417.8504 417.9761 0.0189 -1.0000 -1.0000 4003167 1582904433.30 151.4942 60.0001 32.0000 1.9853 1.9858 417.7768 417.9023 0.0189 -1.0000 -1.0000 4003245 1582904433.40 151.4942 60.0001 32.0000 1.9845 1.9850 417.9677 418.0940 0.0190 -1.0000 -1.0000 4003307 1582904433.50 151.4942 60.0001 32.0000 1.9849 1.9854 418.0168 418.1432 0.0190 -1.0000 -1.0000 4003370 1582904433.60 151.5901 60.0001 32.0000 1.9850 1.9855 418.0047 418.1318 0.0190 -1.0000 -1.0000 4003620 1582904433.70 151.5901 60.0001 32.0000 1.9858 1.9863 417.9108 418.0368 0.0189 -1.0000 -1.0000 4003682 1582904433.80 151.5901 60.0001 32.0000 1.9855 1.9860 417.9095 418.0361 0.0191 -1.0000 -1.0000 4003745 1582904433.90 151.5901 60.0001 32.0000 1.9853 1.9858 417.9277 418.0551 0.0191 -1.0000 -1.0000 4003807 1582904434.00 151.5901 60.0001 32.0000 1.9846 1.9851 418.1496 418.2758 0.0189 -1.0000 -1.0000 4003870 1582904434.10 151.5815 60.0001 32.0000 1.9850 1.9855 417.9339 418.0599 0.0190 -1.0000 -1.0000 4004120 1582904434.20 151.5568 60.0001 32.0000 1.9853 1.9858 417.8520 417.9785 0.0190 -1.0000 -1.0000 4004198 1582904434.30 151.5568 60.0001 32.0000 1.9846 1.9851 417.8582 417.9840 0.0189 -1.0000 -1.0000 4004245 1582904434.40 151.5568 60.0001 32.0000 1.9844 1.9849 417.9652 418.0909 0.0190 -1.0000 -1.0000 4004323 1582904434.50 151.5568 60.0001 32.0000 1.9849 1.9854 417.8868 418.0132 0.0190 -1.0000 -1.0000 4004386 1582904434.60 151.5568 60.0001 32.0000 1.9852 1.9857 417.9522 418.0784 0.0190 -1.0000 -1.0000 4004448 1582904434.70 151.5196 60.0006 32.0000 1.9849 1.9854 417.7996 417.9260 0.0190 -1.0000 -1.0000 4004526 1582904434.80 151.5196 60.0006 32.0000 1.9854 1.9859 417.8419 417.9690 0.0191 -1.0000 -1.0000 4004589 1582904434.90 151.5196 60.0006 32.0000 1.9854 1.9859 417.9479 418.0748 0.0190 -1.0000 -1.0000 4004651 1582904435.00 151.5196 60.0006 32.0000 1.9852 1.9857 417.9802 418.1068 0.0190 -1.0000 -1.0000 4004729 1582904435.10 151.5196 60.0006 32.0000 1.9856 1.9861 417.8995 418.0252 0.0189 -1.0000 -1.0000 4005354 1582904435.20 151.5282 60.0006 32.0000 1.9861 1.9866 417.8291 417.9549 0.0189 -1.0000 -1.0000 4005417 1582904435.30 151.5503 60.0006 32.0000 1.9855 1.9860 417.9382 418.0651 0.0191 -1.0000 -1.0000 4005495 1582904435.40 151.5503 60.0006 32.0000 1.9850 1.9855 417.9626 418.0895 0.0190 -1.0000 -1.0000 4005558 1582904435.50 151.5503 60.0006 32.0000 1.9864 1.9869 417.8981 418.0247 0.0190 -1.0000 -1.0000 4005636 1582904435.60 151.5503 60.0006 32.0000 1.9855 1.9860 417.8641 417.9900 0.0189 -1.0000 -1.0000 4005698 1582904435.70 151.5503 60.0006 32.0000 1.9850 1.9855 418.0630 418.1902 0.0190 -1.0000 -1.0000 4005807 1582904435.80 151.5503 60.0006 32.0000 1.9849 1.9854 418.0424 418.1687 0.0190 -1.0000 -1.0000 4005886 1582904435.90 151.4814 60.0006 32.0000 1.9851 1.9856 417.9726 418.0974 0.0187 -1.0000 -1.0000 4005948 1582904436.00 151.4814 60.0006 32.0000 1.9852 1.9857 417.8643 417.9904 0.0189 -1.0000 -1.0000 4006010 1582904436.10 151.4814 60.0006 32.0000 1.9861 1.9866 417.8200 417.9457 0.0189 -1.0000 -1.0000 4006089 1582904436.20 151.4814 60.0006 32.0000 1.9852 1.9857 417.8245 417.9505 0.0189 -1.0000 -1.0000 4006151 1582904436.30 151.4814 60.0006 32.0000 1.9849 1.9854 417.9128 418.0396 0.0190 -1.0000 -1.0000 4006214 1582904436.40 151.4890 60.0006 32.0000 1.9856 1.9861 417.9769 418.1036 0.0190 -1.0000 -1.0000 4006276 1582904436.50 151.5331 60.0006 32.0000 1.9860 1.9865 417.8326 417.9589 0.0190 -1.0000 -1.0000 4006339 1582904436.60 151.5331 60.0006 32.0000 1.9854 1.9859 417.8697 417.9964 0.0190 -1.0000 -1.0000 4006401 1582904436.70 151.5331 60.0006 32.0000 1.9854 1.9859 417.8344 417.9595 0.0188 -1.0000 -1.0000 4007136 1582904436.80 151.5331 60.0006 32.0000 1.9861 1.9866 417.9280 418.0536 0.0189 -1.0000 -1.0000 4007214 1582904436.90 151.5331 60.0006 32.0000 1.9869 1.9874 417.8879 418.0140 0.0190 -1.0000 -1.0000 4007276 1582904437.00 151.5148 60.0006 32.0000 1.9857 1.9862 417.8605 417.9876 0.0190 -1.0000 -1.0000 4007354 1582904437.10 151.5148 60.0006 32.0000 1.9855 1.9859 417.9631 418.0886 0.0190 -1.0000 -1.0000 4007417 1582904437.20 151.5148 60.0006 32.0000 1.9857 1.9862 417.9972 418.1232 0.0188 -1.0000 -1.0000 4007479 1582904437.30 151.5148 60.0006 32.0000 1.9855 1.9860 418.0005 418.1259 0.0189 -1.0000 -1.0000 4007558 1582904437.40 151.5148 60.0006 32.0000 1.9862 1.9867 417.8938 418.0203 0.0190 -1.0000 -1.0000 4007620 1582904437.50 151.4210 60.0006 32.0000 1.9861 1.9866 417.7949 417.9212 0.0189 -1.0000 -1.0000 4007714 1582904437.60 151.3976 60.0006 32.0000 1.9846 1.9851 417.9172 418.0437 0.0190 -1.0000 -1.0000 4007792 1582904437.70 151.3976 60.0006 32.0000 1.9843 1.9848 417.9382 418.0640 0.0189 -1.0000 -1.0000 4007854 1582904437.80 151.3976 60.0006 32.0000 1.9846 1.9851 417.9113 418.0368 0.0189 -1.0000 -1.0000 4007932 1582904437.90 151.3976 60.0006 32.0000 1.9859 1.9864 417.9149 418.0412 0.0189 -1.0000 -1.0000 4007995 1582904438.00 151.3976 60.0006 32.0000 1.9858 1.9863 417.9513 418.0777 0.0189 -1.0000 -1.0000 4008057 1582904438.10 151.3976 60.0006 32.0000 1.9852 1.9857 418.0439 418.1698 0.0189 -1.0000 -1.0000 4008136 1582904438.20 151.4186 60.0006 32.0000 1.9844 1.9849 417.9732 418.0993 0.0189 -1.0000 -1.0000 4008370 1582904438.30 151.4186 60.0006 32.0000 1.9854 1.9859 417.9796 418.1067 0.0190 -1.0000 -1.0000 4008432 1582904438.40 151.4186 60.0006 32.0000 1.9852 1.9857 417.7872 417.9131 0.0189 -1.0000 -1.0000 4008510 1582904438.50 151.4186 60.0006 32.0000 1.9850 1.9855 417.9037 418.0301 0.0190 -1.0000 -1.0000 4008573 1582904438.60 151.4186 60.0006 32.0000 1.9848 1.9853 417.9990 418.1247 0.0188 -1.0000 -1.0000 4008636 1582904438.70 151.4186 60.0006 32.0000 1.9846 1.9851 418.0462 418.1721 0.0190 -1.0000 -1.0000 4008886 1582904438.80 151.4186 60.0006 32.0000 1.9851 1.9856 417.8792 418.0058 0.0189 -1.0000 -1.0000 4008948 1582904438.90 151.4186 60.0006 32.0000 1.9851 1.9856 417.8451 417.9706 0.0188 -1.0000 -1.0000 4009010 1582904439.00 151.4186 60.0006 32.0000 1.9846 1.9850 417.8976 418.0238 0.0190 -1.0000 -1.0000 4009089 1582904439.10 151.4186 60.0006 32.0000 1.9853 1.9858 417.8424 417.9687 0.0190 -1.0000 -1.0000 4009151 1582904439.20 151.4186 60.0006 32.0000 1.9852 1.9857 417.7947 417.9209 0.0189 -1.0000 -1.0000 4009214 1582904439.30 151.4078 60.0006 32.0000 1.9860 1.9865 417.8002 417.9258 0.0189 -1.0000 -1.0000 4009307 1582904439.40 151.4078 60.0006 32.0000 1.9856 1.9861 417.9572 418.0821 0.0188 -1.0000 -1.0000 4009370 1582904439.50 151.4078 60.0006 32.0000 1.9853 1.9858 417.9677 418.0936 0.0189 -1.0000 -1.0000 4009448 1582904439.60 151.4078 60.0006 32.0000 1.9849 1.9854 417.9599 418.0862 0.0190 -1.0000 -1.0000 4009510 1582904439.70 151.4078 60.0006 32.0000 1.9858 1.9863 417.7855 417.9108 0.0188 -1.0000 -1.0000 4009636 1582904439.80 151.4078 60.0006 32.0000 1.9854 1.9859 417.8763 418.0021 0.0189 -1.0000 -1.0000 4009714 1582904439.90 151.4078 60.0006 32.0000 1.9852 1.9856 417.9218 418.0476 0.0189 -1.0000 -1.0000 4009776 1582904440.00 151.5001 60.0007 32.0000 1.9858 1.9863 417.8647 417.9906 0.0189 -1.0000 -1.0000 4009839 1582904440.10 151.5001 60.0007 32.0000 1.9859 1.9864 417.7986 417.9252 0.0190 -1.0000 -1.0000 4009917 1582904440.20 151.5001 60.0007 32.0000 1.9855 1.9860 417.8391 417.9655 0.0189 -1.0000 -1.0000 4009979 1582904440.30 151.5001 60.0007 32.0000 1.9849 1.9854 417.9340 418.0592 0.0188 -1.0000 -1.0000 4010042 1582904440.40 151.5001 60.0007 32.0000 1.9851 1.9856 418.0776 418.2032 0.0189 -1.0000 -1.0000 4010104 1582904440.50 151.5007 60.0007 32.0000 1.9853 1.9858 417.8980 418.0242 0.0189 -1.0000 -1.0000 4010167 1582904440.60 151.5035 60.0007 32.0000 1.9854 1.9859 417.8215 417.9474 0.0190 -1.0000 -1.0000 4010229 1582904440.70 151.5035 60.0007 32.0000 1.9854 1.9859 417.8396 417.9661 0.0190 -1.0000 -1.0000 4010307 1582904440.80 151.5035 60.0007 32.0000 1.9856 1.9861 417.9795 418.1052 0.0189 -1.0000 -1.0000 4010714 1582904440.90 151.5035 60.0007 32.0000 1.9849 1.9854 418.0250 418.1512 0.0190 -1.0000 -1.0000 4010760 1582904441.00 151.5035 60.0007 32.0000 1.9851 1.9856 417.9541 418.0808 0.0190 -1.0000 -1.0000 4010839 1582904441.10 151.5035 60.0007 32.0000 1.9862 1.9867 417.8088 417.9348 0.0189 -1.0000 -1.0000 4010901 1582904441.20 151.5035 60.0007 32.0000 1.9853 1.9858 417.8491 417.9748 0.0189 -1.0000 -1.0000 4010964 1582904441.30 151.5035 60.0007 32.0000 1.9854 1.9859 418.0192 418.1444 0.0187 -1.0000 -1.0000 4011104 1582904441.40 151.4787 60.0007 32.0000 1.9850 1.9855 418.0424 418.1681 0.0189 -1.0000 -1.0000 4011167 1582904441.50 151.4656 60.0007 32.0000 1.9851 1.9856 417.8062 417.9320 0.0189 -1.0000 -1.0000 4011245 1582904441.60 151.4656 60.0007 32.0000 1.9860 1.9865 417.8059 417.9323 0.0190 -1.0000 -1.0000 4011292 1582904441.70 151.4656 60.0007 32.0000 1.9857 1.9862 417.8429 417.9683 0.0188 -1.0000 -1.0000 4011370 1582904441.80 151.4656 60.0007 32.0000 1.9847 1.9852 417.9049 418.0302 0.0188 -1.0000 -1.0000 4011433 1582904441.90 151.4656 60.0007 32.0000 1.9848 1.9853 417.9922 418.1181 0.0189 -1.0000 -1.0000 4011620 1582904442.00 151.4656 60.0007 32.0000 1.9849 1.9854 417.8852 418.0113 0.0190 -1.0000 -1.0000 4011682 1582904442.10 151.4656 60.0007 32.0000 1.9857 1.9862 417.8502 417.9766 0.0189 -1.0000 -1.0000 4011745 1582904442.20 151.5365 60.0007 32.0000 1.9855 1.9859 417.8903 418.0164 0.0190 -1.0000 -1.0000 4011807 1582904442.30 151.5365 60.0007 32.0000 1.9847 1.9852 418.0355 418.1616 0.0189 -1.0000 -1.0000 4011870 1582904442.40 151.5365 60.0007 32.0000 1.9852 1.9857 418.0277 418.1535 0.0190 -1.0000 -1.0000 4012104 1582904442.50 151.5365 60.0007 32.0000 1.9852 1.9857 417.9058 418.0331 0.0191 -1.0000 -1.0000 4012167 1582904442.60 151.5365 60.0007 32.0000 1.9853 1.9858 417.8098 417.9364 0.0190 -1.0000 -1.0000 4012245 1582904442.70 151.5365 60.0007 32.0000 1.9855 1.9860 417.9470 418.0729 0.0189 -1.0000 -1.0000 4012339 1582904442.80 151.5334 60.0007 32.0000 1.9850 1.9855 417.9963 418.1222 0.0189 -1.0000 -1.0000 4012417 1582904442.90 151.5334 60.0007 32.0000 1.9852 1.9857 417.9335 418.0599 0.0190 -1.0000 -1.0000 4012479 1582904443.00 151.5334 60.0007 32.0000 1.9853 1.9858 417.8484 417.9746 0.0189 -1.0000 -1.0000 4012557 1582904443.10 151.5334 60.0007 32.0000 1.9860 1.9865 417.7947 417.9208 0.0190 -1.0000 -1.0000 4012620 1582904443.20 151.5334 60.0007 32.0000 1.9847 1.9852 417.8141 417.9407 0.0190 -1.0000 -1.0000 4012682 1582904443.30 151.5370 60.0007 32.0000 1.9853 1.9858 417.9067 418.0331 0.0190 -1.0000 -1.0000 4012760 1582904443.40 151.5374 60.0007 32.0000 1.9863 1.9868 417.7700 417.8967 0.0190 -1.0000 -1.0000 4013120 1582904443.50 151.5374 60.0007 32.0000 1.9865 1.9870 417.7184 417.8448 0.0189 -1.0000 -1.0000 4013183 1582904443.60 151.5374 60.0007 32.0000 1.9848 1.9853 417.8079 417.9336 0.0189 -1.0000 -1.0000 4013245 1582904443.70 151.5374 60.0007 32.0000 1.9843 1.9848 417.8468 417.9724 0.0190 -1.0000 -1.0000 4013323 1582904443.80 151.5392 60.0007 32.0000 1.9852 1.9857 417.9083 418.0337 0.0188 -1.0000 -1.0000 4013386 1582904443.90 151.5606 60.0007 32.0000 1.9849 1.9854 417.8357 417.9616 0.0190 -1.0000 -1.0000 4013682 1582904444.00 151.5606 60.0007 32.0000 1.9852 1.9857 417.7455 417.8715 0.0189 -1.0000 -1.0000 4013745 1582904444.10 151.5606 60.0007 32.0000 1.9858 1.9863 417.7263 417.8519 0.0188 -1.0000 -1.0000 4013807 1582904444.20 151.5606 60.0007 32.0000 1.9853 1.9858 417.8936 418.0187 0.0188 -1.0000 -1.0000 4013870 1582904444.30 151.5606 60.0007 32.0000 1.9847 1.9852 417.9577 418.0833 0.0189 -1.0000 -1.0000 4013932 1582904444.40 151.5606 60.0007 32.0000 1.9852 1.9857 417.9039 418.0299 0.0190 -1.0000 -1.0000 4014370 1582904444.50 151.5606 60.0007 32.0000 1.9855 1.9860 417.9011 418.0281 0.0190 -1.0000 -1.0000 4014432 1582904444.60 151.5606 60.0007 32.0000 1.9850 1.9855 417.9432 418.0697 0.0190 -1.0000 -1.0000 4014495 1582904444.70 151.5606 60.0007 32.0000 1.9844 1.9849 417.9482 418.0743 0.0190 -1.0000 -1.0000 4014573 1582904444.80 151.5606 60.0007 32.0000 1.9848 1.9853 417.8690 417.9963 0.0191 -1.0000 -1.0000 4014636 1582904444.90 151.5606 60.0007 32.0000 1.9870 1.9875 417.7578 417.8839 0.0189 -1.0000 -1.0000 4014698 1582904445.00 151.5090 60.0007 32.0000 1.9852 1.9857 417.8475 417.9727 0.0188 -1.0000 -1.0000 4014776 1582904445.10 151.5090 60.0007 32.0000 1.9852 1.9857 417.9328 418.0598 0.0190 -1.0000 -1.0000 4014839 1582904445.20 151.5090 60.0007 32.0000 1.9849 1.9854 417.9345 418.0612 0.0191 -1.0000 -1.0000 4014901 1582904445.30 151.5090 60.0007 32.0000 1.9861 1.9866 417.7856 417.9123 0.0190 -1.0000 -1.0000 4014964 1582904445.40 151.5090 60.0007 32.0000 1.9856 1.9861 417.7521 417.8772 0.0188 -1.0000 -1.0000 4015058 1582904445.50 151.5117 60.0009 32.0000 1.9852 1.9857 417.8795 418.0056 0.0189 -1.0000 -1.0000 4015214 1582904445.60 151.5117 60.0009 32.0000 1.9849 1.9854 417.9538 418.0792 0.0189 -1.0000 -1.0000 4015276 1582904445.70 151.5047 60.0009 32.0000 1.9857 1.9862 417.8016 417.9276 0.0189 -1.0000 -1.0000 4015339 1582904445.80 151.5047 60.0009 32.0000 1.9860 1.9865 417.7600 417.8866 0.0189 -1.0000 -1.0000 4015401 1582904445.90 151.5047 60.0009 32.0000 1.9853 1.9858 417.8496 417.9753 0.0188 -1.0000 -1.0000 4015464 1582904446.00 151.5051 60.0009 32.0000 1.9850 1.9855 417.9270 418.0523 0.0189 -1.0000 -1.0000 4015698 1582904446.10 151.5066 60.0009 32.0000 1.9852 1.9857 417.9935 418.1188 0.0189 -1.0000 -1.0000 4015776 1582904446.20 151.5066 60.0009 32.0000 1.9857 1.9862 417.8732 417.9995 0.0189 -1.0000 -1.0000 4015839 1582904446.30 151.5066 60.0009 32.0000 1.9859 1.9864 417.7382 417.8645 0.0190 -1.0000 -1.0000 4015901 1582904446.40 151.5066 60.0009 32.0000 1.9857 1.9862 417.7560 417.8809 0.0188 -1.0000 -1.0000 4015964 1582904446.50 151.5066 60.0009 32.0000 1.9856 1.9861 417.9326 418.0592 0.0190 -1.0000 -1.0000 4016651 1582904446.60 151.5146 60.0009 32.0000 1.9857 1.9862 417.9720 418.0979 0.0189 -1.0000 -1.0000 4016698 1582904446.70 151.5146 60.0009 32.0000 1.9855 1.9860 417.9343 418.0604 0.0190 -1.0000 -1.0000 4016776 1582904446.80 151.5146 60.0009 32.0000 1.9859 1.9864 417.7450 417.8720 0.0190 -1.0000 -1.0000 4016964 1582904446.90 151.5146 60.0009 32.0000 1.9849 1.9854 417.8971 418.0230 0.0189 -1.0000 -1.0000 4017026 1582904447.00 151.5146 60.0009 32.0000 1.9857 1.9862 418.0568 418.1826 0.0189 -1.0000 -1.0000 4017104 1582904447.10 151.5146 60.0009 32.0000 1.9848 1.9853 417.9685 418.0939 0.0188 -1.0000 -1.0000 4017167 1582904447.20 151.5146 60.0009 32.0000 1.9864 1.9869 417.8297 417.9556 0.0190 -1.0000 -1.0000 4017229 1582904447.30 151.5146 60.0009 32.0000 1.9859 1.9864 417.7736 417.8997 0.0189 -1.0000 -1.0000 4017307 1582904447.40 151.5146 60.0009 32.0000 1.9851 1.9856 417.8278 417.9547 0.0190 -1.0000 -1.0000 4017370 1582904447.50 151.5146 60.0009 32.0000 1.9852 1.9857 417.9206 418.0460 0.0187 -1.0000 -1.0000 4017448 1582904447.60 151.5146 60.0009 32.0000 1.9857 1.9862 418.0399 418.1653 0.0189 -1.0000 -1.0000 4017510 1582904447.70 151.5132 60.0009 32.0000 1.9855 1.9860 417.9321 418.0584 0.0190 -1.0000 -1.0000 4017573 1582904447.80 151.4901 60.0009 32.0000 1.9860 1.9865 417.8377 417.9638 0.0190 -1.0000 -1.0000 4017636 1582904447.90 151.4901 60.0009 32.0000 1.9858 1.9863 417.8531 417.9796 0.0190 -1.0000 -1.0000 4017714 1582904448.00 151.4901 60.0009 32.0000 1.9851 1.9855 418.0238 418.1494 0.0188 -1.0000 -1.0000 4017776 1582904448.10 151.4901 60.0009 32.0000 1.9852 1.9857 418.0825 418.2083 0.0189 -1.0000 -1.0000 4017854 1582904448.20 151.5726 60.0009 32.0000 1.9857 1.9862 417.9419 418.0675 0.0188 -1.0000 -1.0000 4017917 1582904448.30 151.5353 60.0009 32.0000 1.9850 1.9855 417.8567 417.9825 0.0190 -1.0000 -1.0000 4017979 1582904448.40 151.5353 60.0009 32.0000 1.9849 1.9854 417.8722 417.9985 0.0190 -1.0000 -1.0000 4018042 1582904448.50 151.5353 60.0009 32.0000 1.9855 1.9860 417.9556 418.0814 0.0189 -1.0000 -1.0000 4018104 1582904448.60 151.5353 60.0009 32.0000 1.9847 1.9852 418.0585 418.1848 0.0190 -1.0000 -1.0000 4018167 1582904448.70 151.5353 60.0009 32.0000 1.9862 1.9867 417.9661 418.0919 0.0189 -1.0000 -1.0000 4018245 1582904448.80 151.5157 60.0009 32.0000 1.9861 1.9866 417.7692 417.8953 0.0189 -1.0000 -1.0000 4018307 1582904448.90 151.4700 60.0009 32.0000 1.9855 1.9860 417.9229 418.0489 0.0189 -1.0000 -1.0000 4018370 1582904449.00 151.4700 60.0009 32.0000 1.9850 1.9854 418.0118 418.1370 0.0188 -1.0000 -1.0000 4018448 1582904449.10 151.4700 60.0009 32.0000 1.9846 1.9851 417.9502 418.0770 0.0190 -1.0000 -1.0000 4018870 1582904449.20 151.4700 60.0009 32.0000 1.9854 1.9858 417.7608 417.8871 0.0190 -1.0000 -1.0000 4018933 1582904449.30 151.4700 60.0009 32.0000 1.9848 1.9853 417.9086 418.0350 0.0189 -1.0000 -1.0000 4019010 1582904449.40 151.4348 60.0009 32.0000 1.9845 1.9849 417.9862 418.1116 0.0188 -1.0000 -1.0000 4019073 1582904449.50 151.4348 60.0009 32.0000 1.9852 1.9857 417.9242 418.0513 0.0191 -1.0000 -1.0000 4019151 1582904449.60 151.4348 60.0009 32.0000 1.9860 1.9865 417.7489 417.8745 0.0189 -1.0000 -1.0000 4019386 1582904449.70 151.4348 60.0009 32.0000 1.9849 1.9854 417.8363 417.9619 0.0187 -1.0000 -1.0000 4019448 1582904449.80 151.4348 60.0009 32.0000 1.9842 1.9847 417.9386 418.0645 0.0190 -1.0000 -1.0000 4019526 1582904449.90 151.4395 60.0008 32.0000 1.9850 1.9855 417.9884 418.1147 0.0190 -1.0000 -1.0000 4019620 1582904450.00 151.4481 60.0005 32.0000 1.9861 1.9866 417.9014 418.0282 0.0190 -1.0000 -1.0000 4019682 1582904450.10 151.4481 60.0005 32.0000 1.9858 1.9863 417.8377 417.9643 0.0190 -1.0000 -1.0000 4019932 1582904450.20 151.4481 60.0005 32.0000 1.9853 1.9858 417.8716 417.9977 0.0190 -1.0000 -1.0000 4019995 1582904450.30 151.4481 60.0005 32.0000 1.9850 1.9855 417.9182 418.0440 0.0189 -1.0000 -1.0000 4020057 1582904450.40 151.4481 60.0005 32.0000 1.9855 1.9860 417.9138 418.0397 0.0189 -1.0000 -1.0000 4020136 1582904450.50 151.4481 60.0005 32.0000 1.9854 1.9859 417.7631 417.8887 0.0189 -1.0000 -1.0000 4020198 1582904450.60 151.5227 60.0005 32.0000 1.9857 1.9861 417.6695 417.7959 0.0190 -1.0000 -1.0000 4020370 1582904450.70 151.5227 60.0005 32.0000 1.9855 1.9860 417.9722 418.0983 0.0189 -1.0000 -1.0000 4020448 1582904450.80 151.5227 60.0005 32.0000 1.9845 1.9850 417.9614 418.0872 0.0189 -1.0000 -1.0000 4020510 1582904450.90 151.5227 60.0005 32.0000 1.9855 1.9860 417.8151 417.9410 0.0190 -1.0000 -1.0000 4020573 1582904451.00 151.5227 60.0005 32.0000 1.9860 1.9865 417.7781 417.9051 0.0190 -1.0000 -1.0000 4020636 1582904451.10 151.4971 60.0005 32.0000 1.9854 1.9859 417.8594 417.9853 0.0188 -1.0000 -1.0000 4020870 1582904451.20 151.4629 60.0005 32.0000 1.9849 1.9854 418.0003 418.1260 0.0189 -1.0000 -1.0000 4020933 1582904451.30 151.4629 60.0005 32.0000 1.9848 1.9853 418.0099 418.1364 0.0190 -1.0000 -1.0000 4020995 1582904451.40 151.4629 60.0005 32.0000 1.9851 1.9856 417.9031 418.0290 0.0188 -1.0000 -1.0000 4021058 1582904451.50 151.4629 60.0005 32.0000 1.9854 1.9859 417.8228 417.9483 0.0189 -1.0000 -1.0000 4021136 1582904451.60 151.4629 60.0005 32.0000 1.9855 1.9860 417.9892 418.1155 0.0190 -1.0000 -1.0000 4021354 1582904451.70 151.4841 60.0005 32.0000 1.9850 1.9855 417.9709 418.0968 0.0189 -1.0000 -1.0000 4021417 1582904451.80 151.4841 60.0005 32.0000 1.9846 1.9851 417.9049 418.0305 0.0190 -1.0000 -1.0000 4021495 1582904451.90 151.4841 60.0005 32.0000 1.9855 1.9860 417.7500 417.8753 0.0188 -1.0000 -1.0000 4021558 1582904452.00 151.4841 60.0005 32.0000 1.9856 1.9861 417.7751 417.9006 0.0189 -1.0000 -1.0000 4021620 1582904452.10 151.4841 60.0005 32.0000 1.9849 1.9854 417.9609 418.0867 0.0189 -1.0000 -1.0000 4021698 1582904452.20 151.4841 60.0005 32.0000 1.9849 1.9854 418.0175 418.1430 0.0189 -1.0000 -1.0000 4021932 1582904452.30 151.4841 60.0005 32.0000 1.9849 1.9854 417.9202 418.0460 0.0189 -1.0000 -1.0000 4021995 1582904452.40 151.4841 60.0005 32.0000 1.9859 1.9864 417.8501 417.9750 0.0188 -1.0000 -1.0000 4022057 1582904452.50 151.4841 60.0005 32.0000 1.9862 1.9867 417.8242 417.9501 0.0189 -1.0000 -1.0000 4022120 1582904452.60 151.4841 60.0005 32.0000 1.9859 1.9864 417.8311 417.9578 0.0190 -1.0000 -1.0000 4022198 1582904452.70 151.4841 60.0005 32.0000 1.9860 1.9865 418.0357 418.1628 0.0190 -1.0000 -1.0000 4022432 1582904452.80 151.5971 60.0005 32.0000 1.9862 1.9867 417.9004 418.0262 0.0189 -1.0000 -1.0000 4022495 1582904452.90 151.5971 60.0005 32.0000 1.9851 1.9856 417.8486 417.9740 0.0188 -1.0000 -1.0000 4022557 1582904453.00 151.5971 60.0005 32.0000 1.9859 1.9864 417.7997 417.9258 0.0190 -1.0000 -1.0000 4022636 1582904453.10 151.5971 60.0005 32.0000 1.9858 1.9862 417.8774 418.0035 0.0189 -1.0000 -1.0000 4022698 1582904453.20 151.5971 60.0005 32.0000 1.9851 1.9856 417.9870 418.1119 0.0187 -1.0000 -1.0000 4022964 1582904453.30 151.5979 60.0005 32.0000 1.9844 1.9849 417.9855 418.1115 0.0189 -1.0000 -1.0000 4023042 1582904453.40 151.5980 60.0005 32.0000 1.9851 1.9856 417.8945 418.0199 0.0188 -1.0000 -1.0000 4023104 1582904453.50 151.5980 60.0005 32.0000 1.9851 1.9856 417.7384 417.8643 0.0190 -1.0000 -1.0000 4023183 1582904453.60 151.5980 60.0005 32.0000 1.9853 1.9858 417.7855 417.9117 0.0189 -1.0000 -1.0000 4023245 1582904453.70 151.5568 60.0005 32.0000 1.9861 1.9866 417.7675 417.8934 0.0189 -1.0000 -1.0000 4023604 1582904453.80 151.5148 60.0005 32.0000 1.9849 1.9854 417.8448 417.9707 0.0188 -1.0000 -1.0000 4023667 1582904453.90 151.5109 60.0005 32.0000 1.9841 1.9846 417.8652 417.9912 0.0190 -1.0000 -1.0000 4023729 1582904454.00 151.5109 60.0005 32.0000 1.9854 1.9859 417.7131 417.8377 0.0188 -1.0000 -1.0000 4023792 1582904454.10 151.5109 60.0005 32.0000 1.9855 1.9860 417.8227 417.9488 0.0189 -1.0000 -1.0000 4023870 1582904454.20 151.5109 60.0005 32.0000 1.9846 1.9851 417.9446 418.0703 0.0188 -1.0000 -1.0000 4023964 1582904454.30 151.5109 60.0005 32.0000 1.9845 1.9850 417.8812 418.0084 0.0190 -1.0000 -1.0000 4024026 1582904454.40 151.4852 60.0005 32.0000 1.9846 1.9851 417.8878 418.0136 0.0189 -1.0000 -1.0000 4024089 1582904454.50 151.4852 60.0005 32.0000 1.9853 1.9858 417.8279 417.9537 0.0189 -1.0000 -1.0000 4024151 1582904454.60 151.4852 60.0005 32.0000 1.9851 1.9856 417.7597 417.8847 0.0188 -1.0000 -1.0000 4024214 1582904454.70 151.4852 60.0005 32.0000 1.9846 1.9851 417.8245 417.9505 0.0188 -1.0000 -1.0000 4024292 1582904454.80 151.4852 60.0005 32.0000 1.9850 1.9855 417.8561 417.9814 0.0188 -1.0000 -1.0000 4024354 1582904454.90 151.5025 60.0005 32.0000 1.9846 1.9851 417.8958 418.0217 0.0189 -1.0000 -1.0000 4024417 1582904455.00 151.5121 60.0005 32.0000 1.9852 1.9857 417.7846 417.9098 0.0188 -1.0000 -1.0000 4024495 1582904455.10 151.5121 60.0005 32.0000 1.9854 1.9859 417.7912 417.9176 0.0191 -1.0000 -1.0000 4024542 1582904455.20 151.5121 60.0005 32.0000 1.9853 1.9858 417.7555 417.8804 0.0187 -1.0000 -1.0000 4024620 1582904455.30 151.5121 60.0005 32.0000 1.9846 1.9851 417.8517 417.9772 0.0189 -1.0000 -1.0000 4024682 1582904455.40 151.5121 60.0005 32.0000 1.9847 1.9851 417.9831 418.1091 0.0189 -1.0000 -1.0000 4024745 1582904455.50 151.4834 60.0005 32.0000 1.9852 1.9857 417.8559 417.9821 0.0189 -1.0000 -1.0000 4024823 1582904455.60 151.4834 60.0005 32.0000 1.9850 1.9855 417.7434 417.8698 0.0189 -1.0000 -1.0000 4024886 1582904455.70 151.4834 60.0005 32.0000 1.9853 1.9857 417.7927 417.9178 0.0188 -1.0000 -1.0000 4024948 1582904455.80 151.4834 60.0005 32.0000 1.9844 1.9849 417.9270 418.0534 0.0190 -1.0000 -1.0000 4025636 1582904455.90 151.4834 60.0005 32.0000 1.9848 1.9853 417.9237 418.0506 0.0190 -1.0000 -1.0000 4025698 1582904456.00 151.4849 60.0005 32.0000 1.9858 1.9863 417.9381 418.0638 0.0188 -1.0000 -1.0000 4025760 1582904456.10 151.4854 60.0005 32.0000 1.9852 1.9857 417.8251 417.9503 0.0189 -1.0000 -1.0000 4025839 1582904456.20 151.4854 60.0005 32.0000 1.9854 1.9859 417.9465 418.0726 0.0190 -1.0000 -1.0000 4025901 1582904456.30 151.4854 60.0005 32.0000 1.9850 1.9855 417.8927 418.0189 0.0189 -1.0000 -1.0000 4025964 1582904456.40 151.4854 60.0005 32.0000 1.9853 1.9858 418.0234 418.1492 0.0189 -1.0000 -1.0000 4026026 1582904456.50 151.4854 60.0005 32.0000 1.9858 1.9863 417.9356 418.0616 0.0189 -1.0000 -1.0000 4026089 1582904456.60 151.5238 60.0005 32.0000 1.9854 1.9859 417.7270 417.8529 0.0189 -1.0000 -1.0000 4026167 1582904456.70 151.5238 60.0005 32.0000 1.9852 1.9857 417.7673 417.8930 0.0189 -1.0000 -1.0000 4026229 1582904456.80 151.5238 60.0005 32.0000 1.9851 1.9856 417.9165 418.0423 0.0188 -1.0000 -1.0000 4026464 1582904456.90 151.5238 60.0005 32.0000 1.9839 1.9844 417.9281 418.0539 0.0189 -1.0000 -1.0000 4026526 1582904457.00 151.5238 60.0005 32.0000 1.9851 1.9856 417.8697 417.9950 0.0188 -1.0000 -1.0000 4026589 1582904457.10 151.5318 60.0005 32.0000 1.9860 1.9865 417.7688 417.8939 0.0189 -1.0000 -1.0000 4026651 1582904457.20 151.5318 60.0005 32.0000 1.9853 1.9858 417.7621 417.8886 0.0190 -1.0000 -1.0000 4026714 1582904457.30 151.5318 60.0005 32.0000 1.9851 1.9856 417.8907 418.0162 0.0188 -1.0000 -1.0000 4027104 1582904457.40 151.5318 60.0005 32.0000 1.9850 1.9855 417.9604 418.0857 0.0188 -1.0000 -1.0000 4027167 1582904457.50 151.5318 60.0005 32.0000 1.9856 1.9861 417.8853 418.0110 0.0189 -1.0000 -1.0000 4027245 1582904457.60 151.4679 60.0005 32.0000 1.9856 1.9861 417.8108 417.9367 0.0189 -1.0000 -1.0000 4027307 1582904457.70 151.4510 60.0005 32.0000 1.9856 1.9861 417.7890 417.9150 0.0189 -1.0000 -1.0000 4027386 1582904457.80 151.4510 60.0005 32.0000 1.9849 1.9854 417.9469 418.0730 0.0190 -1.0000 -1.0000 4027620 1582904457.90 151.4510 60.0005 32.0000 1.9847 1.9852 417.9331 418.0598 0.0190 -1.0000 -1.0000 4027682 1582904458.00 151.4510 60.0005 32.0000 1.9853 1.9858 417.8399 417.9661 0.0189 -1.0000 -1.0000 4027745 1582904458.10 151.4510 60.0005 32.0000 1.9858 1.9862 417.7301 417.8552 0.0188 -1.0000 -1.0000 4027823 1582904458.20 151.5151 60.0005 32.0000 1.9854 1.9859 417.8300 417.9564 0.0190 -1.0000 -1.0000 4027886 1582904458.30 151.5151 60.0005 32.0000 1.9841 1.9846 417.9586 418.0840 0.0189 -1.0000 -1.0000 4028120 1582904458.40 151.5151 60.0005 32.0000 1.9843 1.9848 417.8893 418.0150 0.0188 -1.0000 -1.0000 4028198 1582904458.50 151.5151 60.0005 32.0000 1.9845 1.9850 417.7873 417.9128 0.0189 -1.0000 -1.0000 4028260 1582904458.60 151.5151 60.0005 32.0000 1.9854 1.9859 417.8204 417.9461 0.0189 -1.0000 -1.0000 4028323 1582904458.70 151.4919 60.0005 32.0000 1.9856 1.9861 417.8648 417.9896 0.0188 -1.0000 -1.0000 4028401 1582904458.80 151.4842 60.0005 32.0000 1.9841 1.9846 417.8904 418.0157 0.0188 -1.0000 -1.0000 4028464 1582904458.90 151.4842 60.0005 32.0000 1.9857 1.9862 417.8838 418.0104 0.0191 -1.0000 -1.0000 4028636 1582904459.00 151.4842 60.0005 32.0000 1.9862 1.9867 417.7327 417.8586 0.0189 -1.0000 -1.0000 4028714 1582904459.10 151.4842 60.0005 32.0000 1.9856 1.9861 417.7690 417.8947 0.0190 -1.0000 -1.0000 4028776 1582904459.20 151.4842 60.0005 32.0000 1.9849 1.9854 417.8771 418.0038 0.0190 -1.0000 -1.0000 4028839 1582904459.30 151.4842 60.0005 32.0000 1.9843 1.9848 417.9684 418.0950 0.0190 -1.0000 -1.0000 4028901 1582904459.40 151.4842 60.0005 32.0000 1.9849 1.9854 417.9975 418.1230 0.0188 -1.0000 -1.0000 4029136 1582904459.50 151.5401 60.0005 32.0000 1.9848 1.9853 417.9494 418.0746 0.0188 -1.0000 -1.0000 4029198 1582904459.60 151.5401 60.0005 32.0000 1.9855 1.9860 417.7318 417.8578 0.0189 -1.0000 -1.0000 4029261 1582904459.70 151.5401 60.0005 32.0000 1.9847 1.9852 417.7726 417.8983 0.0189 -1.0000 -1.0000 4029339 1582904459.80 151.5401 60.0005 32.0000 1.9847 1.9852 417.8470 417.9724 0.0188 -1.0000 -1.0000 4029401 1582904459.90 151.5309 60.0008 32.0000 1.9846 1.9851 418.0174 418.1435 0.0189 -1.0000 -1.0000 4029651 1582904460.00 151.5309 60.0008 32.0000 1.9855 1.9860 417.9610 418.0861 0.0188 -1.0000 -1.0000 4029714 1582904460.10 151.5309 60.0008 32.0000 1.9849 1.9854 417.8345 417.9597 0.0188 -1.0000 -1.0000 4029776 1582904460.20 151.5309 60.0008 32.0000 1.9861 1.9866 417.7760 417.9006 0.0187 -1.0000 -1.0000 4029839 1582904460.30 151.5309 60.0008 32.0000 1.9859 1.9864 417.8793 418.0052 0.0189 -1.0000 -1.0000 4029917 1582904460.40 151.5309 60.0008 32.0000 1.9846 1.9851 418.0359 418.1619 0.0189 -1.0000 -1.0000 4030214 1582904460.50 151.5166 60.0008 32.0000 1.9854 1.9859 417.9307 418.0562 0.0189 -1.0000 -1.0000 4030276 1582904460.60 151.5166 60.0008 32.0000 1.9860 1.9865 417.7579 417.8832 0.0189 -1.0000 -1.0000 4030339 1582904460.70 151.5166 60.0008 32.0000 1.9857 1.9862 417.7927 417.9193 0.0190 -1.0000 -1.0000 4030417 1582904460.80 151.5166 60.0008 32.0000 1.9847 1.9852 417.9625 418.0885 0.0190 -1.0000 -1.0000 4030495 1582904460.90 151.5166 60.0008 32.0000 1.9848 1.9853 417.9573 418.0833 0.0189 -1.0000 -1.0000 4030870 1582904461.00 151.5166 60.0008 32.0000 1.9849 1.9854 417.7777 417.9043 0.0190 -1.0000 -1.0000 4030948 1582904461.10 151.5166 60.0008 32.0000 1.9845 1.9850 417.8101 417.9357 0.0189 -1.0000 -1.0000 4031010 1582904461.20 151.5166 60.0008 32.0000 1.9847 1.9852 417.9122 418.0387 0.0190 -1.0000 -1.0000 4031073 1582904461.30 151.5166 60.0008 32.0000 1.9852 1.9857 417.9660 418.0911 0.0188 -1.0000 -1.0000 4031136 1582904461.40 151.5166 60.0008 32.0000 1.9850 1.9855 417.9064 418.0321 0.0189 -1.0000 -1.0000 4031386 1582904461.50 151.5166 60.0008 32.0000 1.9854 1.9859 417.8397 417.9656 0.0189 -1.0000 -1.0000 4031464 1582904461.60 151.4847 60.0008 32.0000 1.9854 1.9859 417.8566 417.9816 0.0187 -1.0000 -1.0000 4031526 1582904461.70 151.4847 60.0008 32.0000 1.9853 1.9858 417.8012 417.9269 0.0188 -1.0000 -1.0000 4031589 1582904461.80 151.4847 60.0008 32.0000 1.9846 1.9851 417.9851 418.1110 0.0190 -1.0000 -1.0000 4031667 1582904461.90 151.4847 60.0008 32.0000 1.9852 1.9856 417.9019 418.0280 0.0189 -1.0000 -1.0000 4031854 1582904462.00 151.4847 60.0008 32.0000 1.9851 1.9856 417.7470 417.8720 0.0188 -1.0000 -1.0000 4031917 1582904462.10 151.4731 60.0008 32.0000 1.9856 1.9861 417.6688 417.7938 0.0188 -1.0000 -1.0000 4031979 1582904462.20 151.4740 60.0008 32.0000 1.9854 1.9859 417.7578 417.8830 0.0188 -1.0000 -1.0000 4032042 1582904462.30 151.4982 60.0008 32.0000 1.9843 1.9848 417.9590 418.0846 0.0188 -1.0000 -1.0000 4032104 1582904462.40 151.4982 60.0008 32.0000 1.9846 1.9851 417.9458 418.0711 0.0188 -1.0000 -1.0000 4032182 1582904462.50 151.4982 60.0008 32.0000 1.9844 1.9849 417.8579 417.9840 0.0190 -1.0000 -1.0000 4032354 1582904462.60 151.4985 60.0008 32.0000 1.9844 1.9849 417.8501 417.9765 0.0190 -1.0000 -1.0000 4032417 1582904462.70 151.5052 60.0008 32.0000 1.9856 1.9861 417.6891 417.8152 0.0190 -1.0000 -1.0000 4032495 1582904462.80 151.5052 60.0008 32.0000 1.9854 1.9859 417.7869 417.9135 0.0190 -1.0000 -1.0000 4032557 1582904462.90 151.5052 60.0008 32.0000 1.9849 1.9854 417.8581 417.9844 0.0190 -1.0000 -1.0000 4032620 1582904463.00 151.5052 60.0008 32.0000 1.9841 1.9846 417.8187 417.9446 0.0189 -1.0000 -1.0000 4032698 1582904463.10 151.5052 60.0008 32.0000 1.9856 1.9860 417.6841 417.8094 0.0189 -1.0000 -1.0000 4032761 1582904463.20 151.5027 60.0008 32.0000 1.9850 1.9855 417.7295 417.8552 0.0189 -1.0000 -1.0000 4032823 1582904463.30 151.5027 60.0008 32.0000 1.9847 1.9851 417.7514 417.8775 0.0190 -1.0000 -1.0000 4032886 1582904463.40 151.5027 60.0008 32.0000 1.9839 1.9844 417.9181 418.0448 0.0189 -1.0000 -1.0000 4032948 1582904463.50 151.5027 60.0008 32.0000 1.9843 1.9848 417.9668 418.0922 0.0189 -1.0000 -1.0000 4033136 1582904463.60 151.5027 60.0008 32.0000 1.9850 1.9855 417.9034 418.0303 0.0190 -1.0000 -1.0000 4033198 1582904463.70 151.5002 60.0008 32.0000 1.9854 1.9859 417.7575 417.8825 0.0188 -1.0000 -1.0000 4033276 1582904463.80 151.4852 60.0008 32.0000 1.9850 1.9855 417.7502 417.8756 0.0189 -1.0000 -1.0000 4033339 1582904463.90 151.4852 60.0008 32.0000 1.9845 1.9850 417.9644 418.0906 0.0189 -1.0000 -1.0000 4033401 1582904464.00 151.4852 60.0008 32.0000 1.9842 1.9847 417.9911 418.1165 0.0187 -1.0000 -1.0000 4033682 1582904464.10 151.4852 60.0008 32.0000 1.9850 1.9855 417.8798 418.0052 0.0189 -1.0000 -1.0000 4033760 1582904464.20 151.4852 60.0008 32.0000 1.9852 1.9857 417.8070 417.9341 0.0191 -1.0000 -1.0000 4033823 1582904464.30 151.5573 60.0008 32.0000 1.9847 1.9852 417.9318 418.0581 0.0189 -1.0000 -1.0000 4033886 1582904464.40 151.5573 60.0008 32.0000 1.9846 1.9851 417.9561 418.0814 0.0188 -1.0000 -1.0000 4033964 1582904464.50 151.5573 60.0008 32.0000 1.9851 1.9856 417.8448 417.9706 0.0189 -1.0000 -1.0000 4034198 1582904464.60 151.5573 60.0008 32.0000 1.9859 1.9864 417.7268 417.8540 0.0191 -1.0000 -1.0000 4034260 1582904464.70 151.5573 60.0008 32.0000 1.9849 1.9854 417.7685 417.8940 0.0189 -1.0000 -1.0000 4034339 1582904464.80 151.5573 60.0008 32.0000 1.9856 1.9861 417.8918 418.0179 0.0189 -1.0000 -1.0000 4034401 1582904464.90 151.5573 60.0008 32.0000 1.9846 1.9851 417.9973 418.1235 0.0189 -1.0000 -1.0000 4034464 1582904465.00 151.5573 60.0008 32.0000 1.9846 1.9851 417.8731 417.9985 0.0188 -1.0000 -1.0000 4034526 1582904465.10 151.5573 60.0008 32.0000 1.9860 1.9865 417.8242 417.9495 0.0188 -1.0000 -1.0000 4034714 1582904465.20 151.5573 60.0008 32.0000 1.9855 1.9860 417.7179 417.8431 0.0189 -1.0000 -1.0000 4034776 1582904465.30 151.5500 60.0008 32.0000 1.9852 1.9857 417.6906 417.8161 0.0189 -1.0000 -1.0000 4034839 1582904465.40 151.5002 60.0013 32.0000 1.9852 1.9857 417.9023 418.0289 0.0190 -1.0000 -1.0000 4034901 1582904465.50 151.5002 60.0013 32.0000 1.9853 1.9858 417.7786 417.9055 0.0191 -1.0000 -1.0000 4034979 1582904465.60 151.5002 60.0013 32.0000 1.9857 1.9862 417.8033 417.9295 0.0189 -1.0000 -1.0000 4035464 1582904465.70 151.5002 60.0013 32.0000 1.9852 1.9857 417.8144 417.9399 0.0188 -1.0000 -1.0000 4035526 1582904465.80 151.5002 60.0013 32.0000 1.9843 1.9848 417.9814 418.1068 0.0188 -1.0000 -1.0000 4035589 1582904465.90 151.5063 60.0013 32.0000 1.9849 1.9854 417.8994 418.0252 0.0189 -1.0000 -1.0000 4035651 1582904466.00 151.5063 60.0013 32.0000 1.9847 1.9852 417.9013 418.0267 0.0188 -1.0000 -1.0000 4035714 1582904466.10 151.5063 60.0013 32.0000 1.9858 1.9863 417.7467 417.8719 0.0189 -1.0000 -1.0000 4035901 1582904466.20 151.5063 60.0013 32.0000 1.9849 1.9854 417.8491 417.9752 0.0189 -1.0000 -1.0000 4035964 1582904466.30 151.5063 60.0013 32.0000 1.9848 1.9853 417.7586 417.8843 0.0189 -1.0000 -1.0000 4036026 1582904466.40 151.5330 60.0013 32.0000 1.9841 1.9846 417.9703 418.0961 0.0189 -1.0000 -1.0000 4036104 1582904466.50 151.5472 60.0013 32.0000 1.9848 1.9853 417.8593 417.9852 0.0189 -1.0000 -1.0000 4036167 1582904466.60 151.5472 60.0013 32.0000 1.9859 1.9864 417.7373 417.8632 0.0189 -1.0000 -1.0000 4036417 1582904466.70 151.5472 60.0013 32.0000 1.9849 1.9854 417.8364 417.9621 0.0188 -1.0000 -1.0000 4036479 1582904466.80 151.5135 60.0013 32.0000 1.9846 1.9851 417.9321 418.0573 0.0188 -1.0000 -1.0000 4036542 1582904466.90 151.5135 60.0013 32.0000 1.9851 1.9855 417.9153 418.0410 0.0189 -1.0000 -1.0000 4036604 1582904467.00 151.5022 60.0013 32.0000 1.9858 1.9863 417.7780 417.9033 0.0188 -1.0000 -1.0000 4036714 1582904467.10 151.5022 60.0013 32.0000 1.9857 1.9862 417.8614 417.9872 0.0189 -1.0000 -1.0000 4037073 1582904467.20 151.5022 60.0013 32.0000 1.9845 1.9850 417.8469 417.9727 0.0189 -1.0000 -1.0000 4037136 1582904467.30 151.5022 60.0013 32.0000 1.9847 1.9852 417.9173 418.0436 0.0189 -1.0000 -1.0000 4037198 1582904467.40 151.5022 60.0013 32.0000 1.9853 1.9858 417.7979 417.9240 0.0190 -1.0000 -1.0000 4037261 1582904467.50 151.5116 60.0013 32.0000 1.9857 1.9862 417.7189 417.8455 0.0190 -1.0000 -1.0000 4037339 1582904467.60 151.5130 60.0013 32.0000 1.9854 1.9859 417.7971 417.9228 0.0188 -1.0000 -1.0000 4037401 1582904467.70 151.5130 60.0013 32.0000 1.9851 1.9856 417.9287 418.0544 0.0189 -1.0000 -1.0000 4037636 1582904467.80 151.5130 60.0013 32.0000 1.9853 1.9858 417.8231 417.9486 0.0188 -1.0000 -1.0000 4037714 1582904467.90 151.5130 60.0013 32.0000 1.9858 1.9863 417.7877 417.9133 0.0190 -1.0000 -1.0000 4037776 1582904468.00 151.5130 60.0013 32.0000 1.9862 1.9867 417.8308 417.9566 0.0188 -1.0000 -1.0000 4037839 1582904468.10 151.5130 60.0013 32.0000 1.9847 1.9852 418.0281 418.1538 0.0189 -1.0000 -1.0000 4037901 1582904468.20 151.5130 60.0013 32.0000 1.9848 1.9853 418.0308 418.1569 0.0189 -1.0000 -1.0000 4038151 1582904468.30 151.5130 60.0013 32.0000 1.9850 1.9855 417.8724 417.9980 0.0189 -1.0000 -1.0000 4038214 1582904468.40 151.5130 60.0013 32.0000 1.9856 1.9861 417.8627 417.9884 0.0189 -1.0000 -1.0000 4038292 1582904468.50 151.5130 60.0013 32.0000 1.9854 1.9859 417.7582 417.8836 0.0188 -1.0000 -1.0000 4038354 1582904468.60 151.5130 60.0013 32.0000 1.9848 1.9853 417.7714 417.8969 0.0189 -1.0000 -1.0000 4038417 1582904468.70 151.5566 60.0013 32.0000 1.9845 1.9850 417.9611 418.0864 0.0188 -1.0000 -1.0000 4039370 1582904468.80 151.5566 60.0013 32.0000 1.9846 1.9851 417.8944 418.0200 0.0189 -1.0000 -1.0000 4039464 1582904468.90 151.5566 60.0013 32.0000 1.9854 1.9859 417.8330 417.9586 0.0189 -1.0000 -1.0000 4039526 1582904469.00 151.5405 60.0013 32.0000 1.9853 1.9858 417.8316 417.9572 0.0189 -1.0000 -1.0000 4039604 1582904469.10 151.5388 60.0013 32.0000 1.9850 1.9855 417.8882 418.0150 0.0190 -1.0000 -1.0000 4039667 1582904469.20 151.5210 60.0013 32.0000 1.9847 1.9852 417.9329 418.0579 0.0188 -1.0000 -1.0000 4039729 1582904469.30 151.5028 60.0013 32.0000 1.9847 1.9851 417.9754 418.1015 0.0190 -1.0000 -1.0000 4039792 1582904469.40 151.5028 60.0013 32.0000 1.9854 1.9859 417.8008 417.9280 0.0191 -1.0000 -1.0000 4039854 1582904469.50 151.5028 60.0013 32.0000 1.9859 1.9864 417.7083 417.8350 0.0190 -1.0000 -1.0000 4039932 1582904469.60 151.5028 60.0013 32.0000 1.9855 1.9860 417.7800 417.9055 0.0188 -1.0000 -1.0000 4039995 1582904469.70 151.5028 60.0013 32.0000 1.9851 1.9856 418.0088 418.1343 0.0189 -1.0000 -1.0000 4040057 1582904469.80 151.5028 60.0013 32.0000 1.9850 1.9855 417.8492 417.9749 0.0189 -1.0000 -1.0000 4040135 1582904469.90 151.5028 60.0013 32.0000 1.9853 1.9858 417.8847 418.0108 0.0189 -1.0000 -1.0000 4040198 1582904470.00 151.5336 60.0016 32.0000 1.9855 1.9860 417.8585 417.9840 0.0188 -1.0000 -1.0000 4040260 1582904470.10 151.5336 60.0016 32.0000 1.9847 1.9852 417.9124 418.0377 0.0188 -1.0000 -1.0000 4040417 1582904470.20 151.5336 60.0016 32.0000 1.9847 1.9852 417.9525 418.0781 0.0188 -1.0000 -1.0000 4040651 1582904470.30 151.5336 60.0016 32.0000 1.9847 1.9851 417.9350 418.0607 0.0189 -1.0000 -1.0000 4040714 1582904470.40 151.5336 60.0016 32.0000 1.9857 1.9862 417.8347 417.9608 0.0189 -1.0000 -1.0000 4040776 1582904470.50 151.4567 60.0016 32.0000 1.9852 1.9857 417.7441 417.8697 0.0189 -1.0000 -1.0000 4040839 1582904470.60 151.4567 60.0016 32.0000 1.9850 1.9855 417.8719 417.9988 0.0190 -1.0000 -1.0000 4040901 1582904470.70 151.4567 60.0016 32.0000 1.9848 1.9853 417.9810 418.1077 0.0190 -1.0000 -1.0000 4040979 1582904470.80 151.4567 60.0016 32.0000 1.9853 1.9858 417.8578 417.9841 0.0190 -1.0000 -1.0000 4041042 1582904470.90 151.4831 60.0016 32.0000 1.9855 1.9860 417.6916 417.8181 0.0190 -1.0000 -1.0000 4041104 1582904471.00 151.4643 60.0016 32.0000 1.9861 1.9866 417.8009 417.9273 0.0189 -1.0000 -1.0000 4041183 1582904471.10 151.4643 60.0016 32.0000 1.9851 1.9856 417.9453 418.0716 0.0190 -1.0000 -1.0000 4041245 1582904471.20 151.4643 60.0016 32.0000 1.9852 1.9857 417.8820 418.0086 0.0190 -1.0000 -1.0000 4041307 1582904471.30 151.4643 60.0016 32.0000 1.9853 1.9858 417.7937 417.9189 0.0188 -1.0000 -1.0000 4041386 1582904471.40 151.4643 60.0016 32.0000 1.9860 1.9865 417.8324 417.9577 0.0189 -1.0000 -1.0000 4041448 1582904471.50 151.4643 60.0016 32.0000 1.9849 1.9854 417.8316 417.9572 0.0189 -1.0000 -1.0000 4041510 1582904471.60 151.5116 60.0016 32.0000 1.9849 1.9854 418.0990 418.2264 0.0191 -1.0000 -1.0000 4041573 1582904471.70 151.5165 60.0016 32.0000 1.9846 1.9851 417.9668 418.0931 0.0190 -1.0000 -1.0000 4041636 1582904471.80 151.5165 60.0016 32.0000 1.9853 1.9857 417.8603 417.9861 0.0189 -1.0000 -1.0000 4041885 1582904471.90 151.5165 60.0016 32.0000 1.9856 1.9861 417.7433 417.8695 0.0189 -1.0000 -1.0000 4041948 1582904472.00 151.5165 60.0016 32.0000 1.9857 1.9862 417.8407 417.9667 0.0189 -1.0000 -1.0000 4042010 1582904472.10 151.5165 60.0016 32.0000 1.9854 1.9859 417.9502 418.0760 0.0189 -1.0000 -1.0000 4042089 1582904472.20 151.5165 60.0016 32.0000 1.9845 1.9850 418.0131 418.1394 0.0189 -1.0000 -1.0000 4042151 1582904472.30 151.5165 60.0016 32.0000 1.9847 1.9852 417.9071 418.0335 0.0190 -1.0000 -1.0000 4042385 1582904472.40 151.5165 60.0016 32.0000 1.9865 1.9870 417.8343 417.9609 0.0190 -1.0000 -1.0000 4042479 1582904472.50 151.5165 60.0016 32.0000 1.9850 1.9855 417.9692 418.0956 0.0190 -1.0000 -1.0000 4042542 1582904472.60 151.5165 60.0016 32.0000 1.9850 1.9855 417.8884 418.0133 0.0188 -1.0000 -1.0000 4042604 1582904472.70 151.5165 60.0016 32.0000 1.9845 1.9850 417.8669 417.9926 0.0189 -1.0000 -1.0000 4042667 1582904472.80 151.5165 60.0016 32.0000 1.9862 1.9867 417.8471 417.9733 0.0190 -1.0000 -1.0000 4042729 1582904472.90 151.5165 60.0016 32.0000 1.9855 1.9860 417.7618 417.8882 0.0190 -1.0000 -1.0000 4042792 1582904473.00 151.4628 60.0016 32.0000 1.9852 1.9857 417.8742 418.0003 0.0189 -1.0000 -1.0000 4042870 1582904473.10 151.4628 60.0016 32.0000 1.9854 1.9859 417.9442 418.0713 0.0192 -1.0000 -1.0000 4042933 1582904473.20 151.4628 60.0016 32.0000 1.9856 1.9861 417.8893 418.0160 0.0190 -1.0000 -1.0000 4042995 1582904473.30 151.4628 60.0016 32.0000 1.9856 1.9860 417.8519 417.9778 0.0189 -1.0000 -1.0000 4043073 1582904473.40 151.4628 60.0016 32.0000 1.9861 1.9866 417.8320 417.9582 0.0190 -1.0000 -1.0000 4043510 1582904473.50 151.4621 60.0016 32.0000 1.9852 1.9857 417.9123 418.0385 0.0190 -1.0000 -1.0000 4043589 1582904473.60 151.4594 60.0016 32.0000 1.9860 1.9865 417.9021 418.0277 0.0188 -1.0000 -1.0000 4043651 1582904473.70 151.4594 60.0016 32.0000 1.9857 1.9862 417.8360 417.9627 0.0190 -1.0000 -1.0000 4043714 1582904473.80 151.4594 60.0016 32.0000 1.9856 1.9861 417.7832 417.9093 0.0189 -1.0000 -1.0000 4043792 1582904473.90 151.4594 60.0016 32.0000 1.9848 1.9853 417.8114 417.9383 0.0191 -1.0000 -1.0000 4043854 1582904474.00 151.4594 60.0016 32.0000 1.9850 1.9854 417.8717 417.9973 0.0189 -1.0000 -1.0000 4043917 1582904474.10 151.4594 60.0016 32.0000 1.9851 1.9856 417.9626 418.0883 0.0188 -1.0000 -1.0000 4044167 1582904474.20 151.4594 60.0016 32.0000 1.9859 1.9864 417.8519 417.9782 0.0190 -1.0000 -1.0000 4044229 1582904474.30 151.4594 60.0016 32.0000 1.9858 1.9863 417.7931 417.9193 0.0190 -1.0000 -1.0000 4044292 1582904474.40 151.4594 60.0016 32.0000 1.9854 1.9859 417.7710 417.8976 0.0190 -1.0000 -1.0000 4044370 1582904474.50 151.4594 60.0016 32.0000 1.9850 1.9855 417.8587 417.9858 0.0191 -1.0000 -1.0000 4044432 1582904474.60 151.5009 60.0016 32.0000 1.9851 1.9856 417.8846 418.0110 0.0189 -1.0000 -1.0000 4044495 1582904474.70 151.5251 60.0011 32.0000 1.9850 1.9855 417.8934 418.0190 0.0189 -1.0000 -1.0000 4044573 1582904474.80 151.5251 60.0011 32.0000 1.9861 1.9866 417.8387 417.9641 0.0188 -1.0000 -1.0000 4044635 1582904474.90 151.5251 60.0011 32.0000 1.9845 1.9850 417.8350 417.9605 0.0189 -1.0000 -1.0000 4045120 1582904475.00 151.5251 60.0011 32.0000 1.9842 1.9847 417.9331 418.0594 0.0189 -1.0000 -1.0000 4045183 1582904475.10 151.5251 60.0011 32.0000 1.9851 1.9856 418.0110 418.1366 0.0189 -1.0000 -1.0000 4045245 1582904475.20 151.5251 60.0011 32.0000 1.9858 1.9863 417.9791 418.1048 0.0188 -1.0000 -1.0000 4045307 1582904475.30 151.5251 60.0011 32.0000 1.9854 1.9858 417.6955 417.8218 0.0189 -1.0000 -1.0000 4045385 1582904475.40 151.5251 60.0011 32.0000 1.9856 1.9861 417.7524 417.8778 0.0189 -1.0000 -1.0000 4045448 1582904475.50 151.5251 60.0011 32.0000 1.9843 1.9848 418.0017 418.1278 0.0189 -1.0000 -1.0000 4045526 1582904475.60 151.5251 60.0011 32.0000 1.9849 1.9854 417.9385 418.0655 0.0190 -1.0000 -1.0000 4045589 1582904475.70 151.5251 60.0011 32.0000 1.9846 1.9851 417.9570 418.0825 0.0190 -1.0000 -1.0000 4045651 1582904475.80 151.5251 60.0011 32.0000 1.9847 1.9852 417.8291 417.9561 0.0190 -1.0000 -1.0000 4045729 1582904475.90 151.4143 60.0011 32.0000 1.9851 1.9856 417.8479 417.9731 0.0187 -1.0000 -1.0000 4045854 1582904476.00 151.4415 60.0011 32.0000 1.9854 1.9859 418.0084 418.1354 0.0190 -1.0000 -1.0000 4045917 1582904476.10 151.4415 60.0011 32.0000 1.9850 1.9854 417.9317 418.0574 0.0190 -1.0000 -1.0000 4045995 1582904476.20 151.4415 60.0011 32.0000 1.9855 1.9859 417.8505 417.9767 0.0189 -1.0000 -1.0000 4046057 1582904476.30 151.4415 60.0011 32.0000 1.9860 1.9865 417.7678 417.8931 0.0188 -1.0000 -1.0000 4046120 1582904476.40 151.4415 60.0011 32.0000 1.9860 1.9865 417.7641 417.8898 0.0189 -1.0000 -1.0000 4046198 1582904476.50 151.4755 60.0011 32.0000 1.9853 1.9858 417.7983 417.9243 0.0189 -1.0000 -1.0000 4046370 1582904476.60 151.4755 60.0011 32.0000 1.9847 1.9852 417.9339 418.0597 0.0189 -1.0000 -1.0000 4046432 1582904476.70 151.4755 60.0011 32.0000 1.9851 1.9856 417.9374 418.0636 0.0190 -1.0000 -1.0000 4046510 1582904476.80 151.4755 60.0011 32.0000 1.9862 1.9867 417.8808 418.0066 0.0188 -1.0000 -1.0000 4046573 1582904476.90 151.4755 60.0011 32.0000 1.9865 1.9870 417.8065 417.9328 0.0190 -1.0000 -1.0000 4046635 1582904477.00 151.4755 60.0011 32.0000 1.9856 1.9861 417.9864 418.1131 0.0190 -1.0000 -1.0000 4046885 1582904477.10 151.4755 60.0011 32.0000 1.9841 1.9846 418.0524 418.1781 0.0189 -1.0000 -1.0000 4046948 1582904477.20 151.4755 60.0011 32.0000 1.9851 1.9856 417.9819 418.1069 0.0187 -1.0000 -1.0000 4047010 1582904477.30 151.4755 60.0011 32.0000 1.9858 1.9863 417.9218 418.0472 0.0189 -1.0000 -1.0000 4047073 1582904477.40 151.4755 60.0011 32.0000 1.9863 1.9868 417.7766 417.9027 0.0189 -1.0000 -1.0000 4047135 1582904477.50 151.4755 60.0011 32.0000 1.9854 1.9859 417.7359 417.8619 0.0190 -1.0000 -1.0000 4047214 1582904477.60 151.4755 60.0011 32.0000 1.9853 1.9858 417.8797 418.0064 0.0190 -1.0000 -1.0000 4047401 1582904477.70 151.4321 60.0011 32.0000 1.9855 1.9860 417.8789 418.0051 0.0189 -1.0000 -1.0000 4047464 1582904477.80 151.4321 60.0011 32.0000 1.9854 1.9859 417.8404 417.9663 0.0189 -1.0000 -1.0000 4047542 1582904477.90 151.4321 60.0011 32.0000 1.9860 1.9865 417.7643 417.8891 0.0187 -1.0000 -1.0000 4047620 1582904478.00 151.4321 60.0011 32.0000 1.9858 1.9863 417.8139 417.9405 0.0190 -1.0000 -1.0000 4047682 1582904478.10 151.4321 60.0011 32.0000 1.9859 1.9864 417.8562 417.9821 0.0189 -1.0000 -1.0000 4047760 1582904478.20 151.4611 60.0011 32.0000 1.9850 1.9855 417.9025 418.0291 0.0191 -1.0000 -1.0000 4047823 1582904478.30 151.4611 60.0011 32.0000 1.9854 1.9859 418.0099 418.1358 0.0189 -1.0000 -1.0000 4047885 1582904478.40 151.4611 60.0011 32.0000 1.9867 1.9872 417.8010 417.9270 0.0189 -1.0000 -1.0000 4047948 1582904478.50 151.4611 60.0011 32.0000 1.9851 1.9856 417.8125 417.9380 0.0188 -1.0000 -1.0000 4048510 1582904478.60 151.4611 60.0011 32.0000 1.9854 1.9858 417.9322 418.0580 0.0189 -1.0000 -1.0000 4048573 1582904478.70 151.4611 60.0011 32.0000 1.9847 1.9851 417.9435 418.0696 0.0189 -1.0000 -1.0000 4048651 1582904478.80 151.4772 60.0011 32.0000 1.9850 1.9855 417.9493 418.0751 0.0190 -1.0000 -1.0000 4048714 1582904478.90 151.4772 60.0011 32.0000 1.9860 1.9865 417.8632 417.9888 0.0188 -1.0000 -1.0000 4048776 1582904479.00 151.4772 60.0011 32.0000 1.9860 1.9864 417.7418 417.8669 0.0188 -1.0000 -1.0000 4048855 1582904479.10 151.4772 60.0011 32.0000 1.9860 1.9865 417.8426 417.9675 0.0187 -1.0000 -1.0000 4048917 1582904479.20 151.4772 60.0011 32.0000 1.9859 1.9864 417.9759 418.1019 0.0190 -1.0000 -1.0000 4048979 1582904479.30 151.5028 60.0011 32.0000 1.9858 1.9863 417.8834 418.0099 0.0190 -1.0000 -1.0000 4049058 1582904479.40 151.5051 60.0011 32.0000 1.9863 1.9868 417.7195 417.8466 0.0190 -1.0000 -1.0000 4049135 1582904479.50 151.5051 60.0011 32.0000 1.9857 1.9862 417.7492 417.8752 0.0189 -1.0000 -1.0000 4049214 1582904479.60 151.5051 60.0011 32.0000 1.9854 1.9859 417.8776 418.0034 0.0190 -1.0000 -1.0000 4049260 1582904479.70 151.5051 60.0011 32.0000 1.9855 1.9860 418.0218 418.1476 0.0189 -1.0000 -1.0000 4049339 1582904479.80 151.5100 60.0013 32.0000 1.9852 1.9857 417.9745 418.1004 0.0189 -1.0000 -1.0000 4049401 1582904479.90 151.5157 60.0016 32.0000 1.9863 1.9868 417.8773 418.0035 0.0190 -1.0000 -1.0000 4049464 1582904480.00 151.5157 60.0016 32.0000 1.9862 1.9867 417.7301 417.8565 0.0189 -1.0000 -1.0000 4049714 1582904480.10 151.5157 60.0016 32.0000 1.9859 1.9864 417.9320 418.0578 0.0189 -1.0000 -1.0000 4049792 1582904480.20 151.5157 60.0016 32.0000 1.9850 1.9855 418.0562 418.1833 0.0191 -1.0000 -1.0000 4049854 1582904480.30 151.5157 60.0016 32.0000 1.9851 1.9856 417.9745 418.1015 0.0190 -1.0000 -1.0000 4049917 1582904480.40 151.4583 60.0016 32.0000 1.9859 1.9864 417.9500 418.0765 0.0190 -1.0000 -1.0000 4049979 1582904480.50 151.4583 60.0016 32.0000 1.9856 1.9861 417.8774 418.0037 0.0189 -1.0000 -1.0000 4050385 1582904480.60 151.4583 60.0016 32.0000 1.9858 1.9863 417.8654 417.9902 0.0187 -1.0000 -1.0000 4050448 1582904480.70 151.4583 60.0016 32.0000 1.9845 1.9850 418.1374 418.2631 0.0190 -1.0000 -1.0000 4050526 1582904480.80 151.4583 60.0016 32.0000 1.9854 1.9859 417.9771 418.1032 0.0190 -1.0000 -1.0000 4050589 1582904480.90 151.4583 60.0016 32.0000 1.9864 1.9869 417.8523 417.9795 0.0191 -1.0000 -1.0000 4050651 1582904481.00 151.4692 60.0016 32.0000 1.9857 1.9862 417.8436 417.9686 0.0189 -1.0000 -1.0000 4050730 1582904481.10 151.4808 60.0016 32.0000 1.9857 1.9862 417.8467 417.9729 0.0189 -1.0000 -1.0000 4051010 1582904481.20 151.4808 60.0016 32.0000 1.9855 1.9860 418.1075 418.2333 0.0189 -1.0000 -1.0000 4051073 1582904481.30 151.4808 60.0016 32.0000 1.9852 1.9857 418.0340 418.1604 0.0189 -1.0000 -1.0000 4051135 1582904481.40 151.4808 60.0016 32.0000 1.9859 1.9864 417.9966 418.1222 0.0189 -1.0000 -1.0000 4051198 1582904481.50 151.4808 60.0016 32.0000 1.9858 1.9863 417.9303 418.0562 0.0189 -1.0000 -1.0000 4051276 1582904481.60 151.5063 60.0016 32.0000 1.9855 1.9860 417.9337 418.0591 0.0188 -1.0000 -1.0000 4051417 1582904481.70 151.5063 60.0016 32.0000 1.9856 1.9861 417.9806 418.1059 0.0188 -1.0000 -1.0000 4051479 1582904481.80 151.5063 60.0016 32.0000 1.9847 1.9852 418.0075 418.1335 0.0189 -1.0000 -1.0000 4051558 1582904481.90 151.5063 60.0016 32.0000 1.9856 1.9861 417.8188 417.9447 0.0189 -1.0000 -1.0000 4051620 1582904482.00 151.5063 60.0016 32.0000 1.9853 1.9858 417.7530 417.8793 0.0190 -1.0000 -1.0000 4051682 1582904482.10 151.4790 60.0016 32.0000 1.9851 1.9856 417.8976 418.0242 0.0190 -1.0000 -1.0000 4052385 1582904482.20 151.4766 60.0016 32.0000 1.9849 1.9854 417.8753 418.0010 0.0188 -1.0000 -1.0000 4052432 1582904482.30 151.4766 60.0016 32.0000 1.9851 1.9856 418.0099 418.1358 0.0189 -1.0000 -1.0000 4052495 1582904482.40 151.4766 60.0016 32.0000 1.9853 1.9858 417.8559 417.9823 0.0190 -1.0000 -1.0000 4052604 1582904482.50 151.4766 60.0016 32.0000 1.9861 1.9866 417.8425 417.9689 0.0189 -1.0000 -1.0000 4052667 1582904482.60 151.4766 60.0016 32.0000 1.9858 1.9863 417.8096 417.9361 0.0190 -1.0000 -1.0000 4052729 1582904482.70 151.5110 60.0016 32.0000 1.9860 1.9865 417.9852 418.1112 0.0189 -1.0000 -1.0000 4052792 1582904482.80 151.5110 60.0016 32.0000 1.9857 1.9862 417.7757 417.9016 0.0190 -1.0000 -1.0000 4052855 1582904482.90 151.5110 60.0016 32.0000 1.9866 1.9871 417.7568 417.8829 0.0189 -1.0000 -1.0000 4052917 1582904483.00 151.5110 60.0016 32.0000 1.9856 1.9860 417.7605 417.8874 0.0190 -1.0000 -1.0000 4052995 1582904483.10 151.5110 60.0016 32.0000 1.9846 1.9851 417.9075 418.0339 0.0188 -1.0000 -1.0000 4053135 1582904483.20 151.5073 60.0016 32.0000 1.9844 1.9848 417.9939 418.1203 0.0190 -1.0000 -1.0000 4053198 1582904483.30 151.5049 60.0016 32.0000 1.9851 1.9856 417.9986 418.1250 0.0189 -1.0000 -1.0000 4053276 1582904483.40 151.5049 60.0016 32.0000 1.9853 1.9858 417.7584 417.8838 0.0189 -1.0000 -1.0000 4053339 1582904483.50 151.5049 60.0016 32.0000 1.9852 1.9857 417.8060 417.9324 0.0190 -1.0000 -1.0000 4053417 1582904483.60 151.5049 60.0016 32.0000 1.9857 1.9862 417.8720 417.9982 0.0189 -1.0000 -1.0000 4053479 1582904483.70 151.5049 60.0016 32.0000 1.9848 1.9853 418.0086 418.1349 0.0191 -1.0000 -1.0000 4053542 1582904483.80 151.5049 60.0016 32.0000 1.9859 1.9864 417.9977 418.1249 0.0190 -1.0000 -1.0000 4053620 1582904483.90 151.5410 60.0016 32.0000 1.9851 1.9856 417.8488 417.9748 0.0189 -1.0000 -1.0000 4053682 1582904484.00 151.5410 60.0016 32.0000 1.9853 1.9858 417.7040 417.8300 0.0189 -1.0000 -1.0000 4053745 1582904484.10 151.5410 60.0016 32.0000 1.9851 1.9856 417.8724 417.9986 0.0190 -1.0000 -1.0000 4053807 1582904484.20 151.5410 60.0016 32.0000 1.9854 1.9859 417.9651 418.0922 0.0189 -1.0000 -1.0000 4053885 1582904484.30 151.5410 60.0016 32.0000 1.9848 1.9853 417.9538 418.0799 0.0189 -1.0000 -1.0000 4053948 1582904484.40 151.5410 60.0016 32.0000 1.9852 1.9857 417.7912 417.9178 0.0190 -1.0000 -1.0000 4054167 1582904484.50 151.5410 60.0016 32.0000 1.9856 1.9861 417.8056 417.9323 0.0191 -1.0000 -1.0000 4054245 1582904484.60 151.5410 60.0016 32.0000 1.9853 1.9858 417.8644 417.9905 0.0189 -1.0000 -1.0000 4054307 1582904484.70 151.5410 60.0016 32.0000 1.9846 1.9851 417.9371 418.0629 0.0189 -1.0000 -1.0000 4054370 1582904484.80 151.5410 60.0016 32.0000 1.9857 1.9862 417.8726 417.9988 0.0190 -1.0000 -1.0000 4054432 1582904484.90 151.5354 60.0015 32.0000 1.9858 1.9863 417.8293 417.9551 0.0188 -1.0000 -1.0000 4054510 1582904485.00 151.5232 60.0014 32.0000 1.9857 1.9862 417.7532 417.8786 0.0189 -1.0000 -1.0000 4054573 1582904485.10 151.5232 60.0014 32.0000 1.9855 1.9860 417.9329 418.0595 0.0190 -1.0000 -1.0000 4054635 1582904485.20 151.5232 60.0014 32.0000 1.9855 1.9860 417.8911 418.0176 0.0190 -1.0000 -1.0000 4054729 1582904485.30 151.5232 60.0014 32.0000 1.9864 1.9869 417.8147 417.9415 0.0190 -1.0000 -1.0000 4054792 1582904485.40 151.5232 60.0014 32.0000 1.9862 1.9867 417.8007 417.9260 0.0189 -1.0000 -1.0000 4054855 1582904485.50 151.5198 60.0014 32.0000 1.9850 1.9855 417.9853 418.1124 0.0190 -1.0000 -1.0000 4054933 1582904485.60 151.5196 60.0014 32.0000 1.9849 1.9854 418.0542 418.1799 0.0189 -1.0000 -1.0000 4054995 1582904485.70 151.5196 60.0014 32.0000 1.9852 1.9857 418.0367 418.1626 0.0189 -1.0000 -1.0000 4055479 1582904485.80 151.5196 60.0014 32.0000 1.9856 1.9861 417.9341 418.0603 0.0190 -1.0000 -1.0000 4055558 1582904485.90 151.5196 60.0014 32.0000 1.9862 1.9867 417.8498 417.9761 0.0190 -1.0000 -1.0000 4055620 1582904486.00 151.5200 60.0014 32.0000 1.9853 1.9858 417.9600 418.0866 0.0190 -1.0000 -1.0000 4055682 1582904486.10 151.5337 60.0014 32.0000 1.9851 1.9856 418.0852 418.2106 0.0188 -1.0000 -1.0000 4055760 1582904486.20 151.5337 60.0014 32.0000 1.9848 1.9853 417.9521 418.0781 0.0190 -1.0000 -1.0000 4056010 1582904486.30 151.5337 60.0014 32.0000 1.9857 1.9862 417.8258 417.9527 0.0190 -1.0000 -1.0000 4056073 1582904486.40 151.5337 60.0014 32.0000 1.9852 1.9857 417.9232 418.0495 0.0189 -1.0000 -1.0000 4056135 1582904486.50 151.5337 60.0014 32.0000 1.9847 1.9852 418.0351 418.1619 0.0190 -1.0000 -1.0000 4056198 1582904486.60 151.5330 60.0014 32.0000 1.9850 1.9855 417.9825 418.1088 0.0190 -1.0000 -1.0000 4056260 1582904486.70 151.5330 60.0014 32.0000 1.9852 1.9857 417.8317 417.9584 0.0190 -1.0000 -1.0000 4056510 1582904486.80 151.5330 60.0014 32.0000 1.9858 1.9863 417.7137 417.8400 0.0190 -1.0000 -1.0000 4056573 1582904486.90 151.5330 60.0014 32.0000 1.9848 1.9853 417.7600 417.8870 0.0190 -1.0000 -1.0000 4056635 1582904487.00 151.5330 60.0014 32.0000 1.9848 1.9853 417.9215 418.0474 0.0189 -1.0000 -1.0000 4056698 1582904487.10 151.5285 60.0014 32.0000 1.9844 1.9849 418.0128 418.1385 0.0189 -1.0000 -1.0000 4056776 1582904487.20 151.5180 60.0014 32.0000 1.9845 1.9850 417.8926 418.0188 0.0190 -1.0000 -1.0000 4056839 1582904487.30 151.5180 60.0014 32.0000 1.9853 1.9858 417.9044 418.0310 0.0190 -1.0000 -1.0000 4056980 1582904487.40 151.5180 60.0014 32.0000 1.9850 1.9855 417.8007 417.9268 0.0189 -1.0000 -1.0000 4057042 1582904487.50 151.5180 60.0014 32.0000 1.9843 1.9848 417.8824 418.0089 0.0190 -1.0000 -1.0000 4057104 1582904487.60 151.5180 60.0014 32.0000 1.9842 1.9847 418.0310 418.1571 0.0188 -1.0000 -1.0000 4057183 1582904487.70 151.5038 60.0014 32.0000 1.9848 1.9853 417.8390 417.9646 0.0189 -1.0000 -1.0000 4057229 1582904487.80 151.5038 60.0014 32.0000 1.9858 1.9863 417.6889 417.8152 0.0190 -1.0000 -1.0000 4057479 1582904487.90 151.5038 60.0014 32.0000 1.9851 1.9856 417.7871 417.9138 0.0190 -1.0000 -1.0000 4057542 1582904488.00 151.5038 60.0014 32.0000 1.9852 1.9857 417.9088 418.0349 0.0189 -1.0000 -1.0000 4057604 1582904488.10 151.5038 60.0014 32.0000 1.9843 1.9848 417.9556 418.0829 0.0191 -1.0000 -1.0000 4057682 1582904488.20 151.5019 60.0014 32.0000 1.9852 1.9857 417.8767 418.0027 0.0189 -1.0000 -1.0000 4057745 1582904488.30 151.4892 60.0014 32.0000 1.9852 1.9857 417.8158 417.9412 0.0189 -1.0000 -1.0000 4058823 1582904488.40 151.4892 60.0014 32.0000 1.9851 1.9856 417.7811 417.9070 0.0189 -1.0000 -1.0000 4058901 1582904488.50 151.4892 60.0014 32.0000 1.9847 1.9852 417.8149 417.9397 0.0188 -1.0000 -1.0000 4058964 1582904488.60 151.4892 60.0014 32.0000 1.9852 1.9857 417.9466 418.0733 0.0190 -1.0000 -1.0000 4059026 1582904488.70 151.4892 60.0014 32.0000 1.9854 1.9859 417.8700 417.9962 0.0189 -1.0000 -1.0000 4059089 1582904488.80 151.5379 60.0014 32.0000 1.9857 1.9862 417.7806 417.9071 0.0190 -1.0000 -1.0000 4059167 1582904488.90 151.5379 60.0014 32.0000 1.9861 1.9866 417.7660 417.8918 0.0189 -1.0000 -1.0000 4059229 1582904489.00 151.5379 60.0014 32.0000 1.9852 1.9857 417.9845 418.1100 0.0189 -1.0000 -1.0000 4059292 1582904489.10 151.5379 60.0014 32.0000 1.9846 1.9851 417.9369 418.0628 0.0189 -1.0000 -1.0000 4059370 1582904489.20 151.5379 60.0014 32.0000 1.9854 1.9858 417.8562 417.9820 0.0189 -1.0000 -1.0000 4059432 1582904489.30 151.5324 60.0014 32.0000 1.9867 1.9872 417.8012 417.9266 0.0189 -1.0000 -1.0000 4059495 1582904489.40 151.5253 60.0014 32.0000 1.9856 1.9861 417.8813 418.0081 0.0191 -1.0000 -1.0000 4059558 1582904489.50 151.5253 60.0014 32.0000 1.9849 1.9853 417.9117 418.0375 0.0189 -1.0000 -1.0000 4059635 1582904489.60 151.5253 60.0014 32.0000 1.9848 1.9853 418.0200 418.1459 0.0190 -1.0000 -1.0000 4059698 1582904489.70 151.5253 60.0014 32.0000 1.9856 1.9861 417.9476 418.0746 0.0190 -1.0000 -1.0000 4059760 1582904489.80 151.5253 60.0014 32.0000 1.9851 1.9856 417.7715 417.8973 0.0188 -1.0000 -1.0000 4059839 1582904489.90 151.5062 60.0019 32.0000 1.9848 1.9853 417.8180 417.9445 0.0189 -1.0000 -1.0000 4059901 1582904490.00 151.5062 60.0019 32.0000 1.9847 1.9852 417.9632 418.0889 0.0190 -1.0000 -1.0000 4059964 1582904490.10 151.5062 60.0019 32.0000 1.9857 1.9862 417.8619 417.9880 0.0189 -1.0000 -1.0000 4100042 1582904490.20 151.5062 60.0019 32.0000 1.9856 1.9861 417.7150 417.8406 0.0189 -1.0000 -1.0000 4100151 1582904490.30 151.5062 60.0019 32.0000 1.9851 1.9856 417.7739 417.8994 0.0189 -1.0000 -1.0000 4100214 1582904490.40 151.5062 60.0019 32.0000 1.9853 1.9858 417.7668 417.8925 0.0189 -1.0000 -1.0000 4100432 1582904490.50 151.5002 60.0019 32.0000 1.9850 1.9855 418.0227 418.1481 0.0188 -1.0000 -1.0000 4100495 1582904490.60 151.4976 60.0019 32.0000 1.9841 1.9846 417.9165 418.0420 0.0189 -1.0000 -1.0000 4100557 1582904490.70 151.4976 60.0019 32.0000 1.9847 1.9852 417.8732 417.9998 0.0190 -1.0000 -1.0000 4100635 1582904490.80 151.4976 60.0019 32.0000 1.9858 1.9863 417.7891 417.9158 0.0190 -1.0000 -1.0000 4100698 1582904490.90 151.4976 60.0019 32.0000 1.9854 1.9859 417.8318 417.9574 0.0189 -1.0000 -1.0000 4100760 1582904491.00 151.4976 60.0019 32.0000 1.9850 1.9855 418.0199 418.1461 0.0189 -1.0000 -1.0000 4100823 1582904491.10 151.4905 60.0019 32.0000 1.9849 1.9854 418.0499 418.1760 0.0189 -1.0000 -1.0000 4100885 1582904491.20 151.4905 60.0019 32.0000 1.9856 1.9861 417.8980 418.0238 0.0189 -1.0000 -1.0000 4100964 1582904491.30 151.4905 60.0019 32.0000 1.9855 1.9860 417.8411 417.9671 0.0189 -1.0000 -1.0000 4101026 1582904491.40 151.4905 60.0019 32.0000 1.9842 1.9847 417.9540 418.0793 0.0188 -1.0000 -1.0000 4101167 1582904491.50 151.4905 60.0019 32.0000 1.9848 1.9853 417.9316 418.0569 0.0188 -1.0000 -1.0000 4101229 1582904491.60 151.4905 60.0019 32.0000 1.9849 1.9854 417.9751 418.1000 0.0188 -1.0000 -1.0000 4101292 1582904491.70 151.4743 60.0019 32.0000 1.9854 1.9859 417.8150 417.9416 0.0190 -1.0000 -1.0000 4101417 1582904491.80 151.4743 60.0019 32.0000 1.9852 1.9857 417.7609 417.8871 0.0189 -1.0000 -1.0000 4101510 1582904491.90 151.4743 60.0019 32.0000 1.9847 1.9852 417.6854 417.8111 0.0189 -1.0000 -1.0000 4101714 1582904492.00 151.4743 60.0019 32.0000 1.9852 1.9857 417.9231 418.0488 0.0189 -1.0000 -1.0000 4101776 1582904492.10 151.4743 60.0019 32.0000 1.9845 1.9850 417.8337 417.9593 0.0189 -1.0000 -1.0000 4101854 1582904492.20 151.4570 60.0019 32.0000 1.9857 1.9862 417.7772 417.9039 0.0191 -1.0000 -1.0000 4101917 1582904492.30 151.4440 60.0019 32.0000 1.9855 1.9860 417.8630 417.9890 0.0189 -1.0000 -1.0000 4101979 1582904492.40 151.4440 60.0019 32.0000 1.9848 1.9853 417.9940 418.1203 0.0190 -1.0000 -1.0000 4102167 1582904492.50 151.4440 60.0019 32.0000 1.9848 1.9853 418.0279 418.1535 0.0188 -1.0000 -1.0000 4102214 1582904492.60 151.4440 60.0019 32.0000 1.9849 1.9854 417.9841 418.1096 0.0189 -1.0000 -1.0000 4102292 1582904492.70 151.4440 60.0019 32.0000 1.9857 1.9862 417.7646 417.8900 0.0188 -1.0000 -1.0000 4102354 1582904492.80 151.4570 60.0019 32.0000 1.9855 1.9860 417.8006 417.9257 0.0188 -1.0000 -1.0000 4102417 1582904492.90 151.4570 60.0019 32.0000 1.9847 1.9852 417.9177 418.0433 0.0188 -1.0000 -1.0000 4102917 1582904493.00 151.4570 60.0019 32.0000 1.9845 1.9850 417.9923 418.1179 0.0188 -1.0000 -1.0000 4102980 1582904493.10 151.4570 60.0019 32.0000 1.9839 1.9844 417.9679 418.0937 0.0189 -1.0000 -1.0000 4103042 1582904493.20 151.4570 60.0019 32.0000 1.9854 1.9859 417.8519 417.9781 0.0189 -1.0000 -1.0000 4103120 1582904493.30 151.4570 60.0019 32.0000 1.9854 1.9859 417.7740 417.9000 0.0189 -1.0000 -1.0000 4103198 1582904493.40 151.4594 60.0019 32.0000 1.9850 1.9855 417.9796 418.1050 0.0189 -1.0000 -1.0000 4103260 1582904493.50 151.4594 60.0019 32.0000 1.9853 1.9858 417.9339 418.0601 0.0190 -1.0000 -1.0000 4103323 1582904493.60 151.4594 60.0019 32.0000 1.9848 1.9853 417.8499 417.9766 0.0191 -1.0000 -1.0000 4103385 1582904493.70 151.4594 60.0019 32.0000 1.9856 1.9861 417.7312 417.8565 0.0189 -1.0000 -1.0000 4103448 1582904493.80 151.4594 60.0019 32.0000 1.9850 1.9855 417.7842 417.9101 0.0189 -1.0000 -1.0000 4103526 1582904493.90 151.4418 60.0019 32.0000 1.9843 1.9848 417.9244 418.0507 0.0190 -1.0000 -1.0000 4103589 1582904494.00 151.4418 60.0019 32.0000 1.9852 1.9857 417.9483 418.0742 0.0189 -1.0000 -1.0000 4103714 1582904494.10 151.4418 60.0019 32.0000 1.9860 1.9865 417.6773 417.8038 0.0190 -1.0000 -1.0000 4103792 1582904494.20 151.4418 60.0019 32.0000 1.9858 1.9863 417.7676 417.8936 0.0190 -1.0000 -1.0000 4103854 1582904494.30 151.4418 60.0019 32.0000 1.9850 1.9855 417.9357 418.0618 0.0189 -1.0000 -1.0000 4103917 1582904494.40 151.4491 60.0019 32.0000 1.9855 1.9859 417.8660 417.9919 0.0189 -1.0000 -1.0000 4103995 1582904494.50 151.4974 60.0019 32.0000 1.9857 1.9862 417.8562 417.9824 0.0190 -1.0000 -1.0000 4104229 1582904494.60 151.4974 60.0019 32.0000 1.9860 1.9865 417.7768 417.9035 0.0190 -1.0000 -1.0000 4104292 1582904494.70 151.4974 60.0019 32.0000 1.9854 1.9859 417.7864 417.9110 0.0187 -1.0000 -1.0000 4104354 1582904494.80 151.4974 60.0019 32.0000 1.9845 1.9850 417.9456 418.0718 0.0189 -1.0000 -1.0000 4104417 1582904494.90 151.4974 60.0019 32.0000 1.9853 1.9858 417.9633 418.0894 0.0190 -1.0000 -1.0000 4104479 1582904495.00 151.4373 60.0018 32.0000 1.9852 1.9857 418.0657 418.1925 0.0190 -1.0000 -1.0000 4104932 1582904495.10 151.4373 60.0018 32.0000 1.9852 1.9857 417.8574 417.9839 0.0190 -1.0000 -1.0000 4104995 1582904495.20 151.4373 60.0018 32.0000 1.9858 1.9863 417.8331 417.9596 0.0190 -1.0000 -1.0000 4105058 1582904495.30 151.4373 60.0018 32.0000 1.9856 1.9861 417.9046 418.0310 0.0190 -1.0000 -1.0000 4105135 1582904495.40 151.4373 60.0018 32.0000 1.9849 1.9854 417.9396 418.0656 0.0189 -1.0000 -1.0000 4105214 1582904495.50 151.4381 60.0018 32.0000 1.9850 1.9855 417.9631 418.0886 0.0188 -1.0000 -1.0000 4105276 1582904495.60 151.4974 60.0018 32.0000 1.9862 1.9867 417.8069 417.9325 0.0189 -1.0000 -1.0000 4105339 1582904495.70 151.4974 60.0018 32.0000 1.9863 1.9868 417.8747 418.0008 0.0190 -1.0000 -1.0000 4105401 1582904495.80 151.4974 60.0018 32.0000 1.9857 1.9862 417.8915 418.0177 0.0190 -1.0000 -1.0000 4105480 1582904495.90 151.4974 60.0018 32.0000 1.9856 1.9861 417.9417 418.0679 0.0189 -1.0000 -1.0000 4105542 1582904496.00 151.4974 60.0018 32.0000 1.9856 1.9861 417.9306 418.0560 0.0188 -1.0000 -1.0000 4105729 1582904496.10 151.4935 60.0018 32.0000 1.9862 1.9866 417.8516 417.9773 0.0189 -1.0000 -1.0000 4105792 1582904496.20 151.4935 60.0018 32.0000 1.9855 1.9860 417.7967 417.9227 0.0189 -1.0000 -1.0000 4105870 1582904496.30 151.4935 60.0018 32.0000 1.9854 1.9859 417.9433 418.0691 0.0189 -1.0000 -1.0000 4105932 1582904496.40 151.4935 60.0018 32.0000 1.9851 1.9856 417.9851 418.1116 0.0190 -1.0000 -1.0000 4106010 1582904496.50 151.4935 60.0018 32.0000 1.9847 1.9852 418.0384 418.1642 0.0189 -1.0000 -1.0000 4106073 1582904496.60 151.4850 60.0018 32.0000 1.9859 1.9864 417.9141 418.0395 0.0188 -1.0000 -1.0000 4106495 1582904496.70 151.4542 60.0018 32.0000 1.9860 1.9865 417.8692 417.9953 0.0190 -1.0000 -1.0000 4106573 1582904496.80 151.4542 60.0018 32.0000 1.9860 1.9865 417.9713 418.0977 0.0190 -1.0000 -1.0000 4106651 1582904496.90 151.4542 60.0018 32.0000 1.9846 1.9851 418.0104 418.1363 0.0189 -1.0000 -1.0000 4106714 1582904497.00 151.4542 60.0018 32.0000 1.9852 1.9857 417.9002 418.0255 0.0190 -1.0000 -1.0000 4106776 1582904497.10 151.4542 60.0018 32.0000 1.9862 1.9866 417.8071 417.9321 0.0188 -1.0000 -1.0000 4106901 1582904497.20 151.5213 60.0018 32.0000 1.9857 1.9862 417.8039 417.9296 0.0189 -1.0000 -1.0000 4106964 1582904497.30 151.5213 60.0018 32.0000 1.9857 1.9862 417.8177 417.9432 0.0189 -1.0000 -1.0000 4107042 1582904497.40 151.5213 60.0018 32.0000 1.9855 1.9860 417.8977 418.0227 0.0188 -1.0000 -1.0000 4107104 1582904497.50 151.5213 60.0018 32.0000 1.9856 1.9861 418.0744 418.2007 0.0189 -1.0000 -1.0000 4107182 1582904497.60 151.5213 60.0018 32.0000 1.9864 1.9869 417.9608 418.0863 0.0188 -1.0000 -1.0000 4107495 1582904497.70 151.5030 60.0018 32.0000 1.9863 1.9868 417.8624 417.9879 0.0188 -1.0000 -1.0000 4107573 1582904497.80 151.4865 60.0018 32.0000 1.9860 1.9865 417.8883 418.0136 0.0189 -1.0000 -1.0000 4107635 1582904497.90 151.4865 60.0018 32.0000 1.9852 1.9857 418.0653 418.1912 0.0188 -1.0000 -1.0000 4107698 1582904498.00 151.4865 60.0018 32.0000 1.9850 1.9855 418.1228 418.2486 0.0189 -1.0000 -1.0000 4107760 1582904498.10 151.4865 60.0018 32.0000 1.9854 1.9859 417.9757 418.1016 0.0189 -1.0000 -1.0000 4108714 1582904498.20 151.4865 60.0018 32.0000 1.9863 1.9868 417.9052 418.0310 0.0189 -1.0000 -1.0000 4108839 1582904498.30 151.4861 60.0018 32.0000 1.9869 1.9874 417.8126 417.9380 0.0188 -1.0000 -1.0000 4109026 1582904498.40 151.4861 60.0018 32.0000 1.9858 1.9862 417.9776 418.1037 0.0190 -1.0000 -1.0000 4109104 1582904498.50 151.4861 60.0018 32.0000 1.9863 1.9868 417.8419 417.9679 0.0189 -1.0000 -1.0000 4109167 1582904498.60 151.4861 60.0018 32.0000 1.9850 1.9855 417.9208 418.0475 0.0191 -1.0000 -1.0000 4109229 1582904498.70 151.4861 60.0018 32.0000 1.9854 1.9859 417.9044 418.0312 0.0190 -1.0000 -1.0000 4109292 1582904498.80 151.4661 60.0018 32.0000 1.9856 1.9860 417.8296 417.9551 0.0189 -1.0000 -1.0000 4109355 1582904498.90 151.4624 60.0018 32.0000 1.9861 1.9866 417.7886 417.9147 0.0190 -1.0000 -1.0000 4109417 1582904499.00 151.4624 60.0018 32.0000 1.9857 1.9862 417.9511 418.0769 0.0188 -1.0000 -1.0000 4109495 1582904499.10 151.4624 60.0018 32.0000 1.9848 1.9853 417.9885 418.1134 0.0188 -1.0000 -1.0000 4109558 1582904499.20 151.4624 60.0018 32.0000 1.9859 1.9864 417.8665 417.9920 0.0188 -1.0000 -1.0000 4109620 1582904499.30 151.4637 60.0018 32.0000 1.9856 1.9861 417.8039 417.9289 0.0189 -1.0000 -1.0000 4109698 1582904499.40 151.5014 60.0018 32.0000 1.9856 1.9861 417.8482 417.9731 0.0188 -1.0000 -1.0000 4109760 1582904499.50 151.5014 60.0018 32.0000 1.9858 1.9863 417.9337 418.0590 0.0188 -1.0000 -1.0000 4109839 1582904499.60 151.5014 60.0018 32.0000 1.9850 1.9855 417.9370 418.0631 0.0190 -1.0000 -1.0000 4109901 1582904499.70 151.5014 60.0018 32.0000 1.9855 1.9860 418.0013 418.1271 0.0189 -1.0000 -1.0000 4109964 1582904499.80 151.5014 60.0018 32.0000 1.9859 1.9864 417.8155 417.9420 0.0189 -1.0000 -1.0000 4110026 1582904499.90 151.4768 60.0023 32.0000 1.9865 1.9870 417.8688 417.9942 0.0188 -1.0000 -1.0000 4110089 1582904500.00 151.4768 60.0023 32.0000 1.9856 1.9861 417.8579 417.9839 0.0189 -1.0000 -1.0000 4110167 1582904500.10 151.4768 60.0023 32.0000 1.9851 1.9856 417.8197 417.9461 0.0190 -1.0000 -1.0000 4110229 1582904500.20 151.4768 60.0023 32.0000 1.9855 1.9860 417.8565 417.9825 0.0189 -1.0000 -1.0000 4110292 1582904500.30 151.4768 60.0023 32.0000 1.9859 1.9864 417.7358 417.8619 0.0189 -1.0000 -1.0000 4110354 1582904500.40 151.4768 60.0023 32.0000 1.9868 1.9873 417.8091 417.9351 0.0189 -1.0000 -1.0000 4110432 1582904500.50 151.4768 60.0023 32.0000 1.9856 1.9861 417.9894 418.1150 0.0189 -1.0000 -1.0000 4110510 1582904500.60 151.4812 60.0023 32.0000 1.9854 1.9859 417.8885 418.0146 0.0190 -1.0000 -1.0000 4110573 1582904500.70 151.4834 60.0023 32.0000 1.9865 1.9870 417.7892 417.9152 0.0189 -1.0000 -1.0000 4110635 1582904500.80 151.4834 60.0023 32.0000 1.9864 1.9869 417.6990 417.8249 0.0189 -1.0000 -1.0000 4110698 1582904500.90 151.4834 60.0023 32.0000 1.9862 1.9867 417.8579 417.9835 0.0189 -1.0000 -1.0000 4110760 1582904501.00 151.4834 60.0023 32.0000 1.9845 1.9850 418.0117 418.1376 0.0188 -1.0000 -1.0000 4110855 1582904501.10 151.4834 60.0023 32.0000 1.9850 1.9855 417.9792 418.1045 0.0188 -1.0000 -1.0000 4110917 1582904501.20 151.5033 60.0023 32.0000 1.9859 1.9864 417.7532 417.8791 0.0189 -1.0000 -1.0000 4110980 1582904501.30 151.5082 60.0023 32.0000 1.9865 1.9870 417.8189 417.9450 0.0189 -1.0000 -1.0000 4111058 1582904501.40 151.5082 60.0023 32.0000 1.9857 1.9862 417.9488 418.0744 0.0188 -1.0000 -1.0000 4111135 1582904501.50 151.5082 60.0023 32.0000 1.9851 1.9856 418.0093 418.1347 0.0189 -1.0000 -1.0000 4111198 1582904501.60 151.5082 60.0023 32.0000 1.9853 1.9858 417.8000 417.9261 0.0189 -1.0000 -1.0000 4111260 1582904501.70 151.5082 60.0023 32.0000 1.9852 1.9857 417.7481 417.8738 0.0188 -1.0000 -1.0000 4111401 1582904501.80 151.4960 60.0023 32.0000 1.9853 1.9858 417.6792 417.8047 0.0189 -1.0000 -1.0000 4111480 1582904501.90 151.4947 60.0023 32.0000 1.9853 1.9858 417.9332 418.0594 0.0189 -1.0000 -1.0000 4111542 1582904502.00 151.4947 60.0023 32.0000 1.9855 1.9860 417.9791 418.1040 0.0187 -1.0000 -1.0000 4111604 1582904502.10 151.4947 60.0023 32.0000 1.9854 1.9859 417.8841 418.0094 0.0188 -1.0000 -1.0000 4111667 1582904502.20 151.4947 60.0023 32.0000 1.9858 1.9863 417.8405 417.9662 0.0189 -1.0000 -1.0000 4112042 1582904502.30 151.4947 60.0023 32.0000 1.9857 1.9862 417.7855 417.9112 0.0189 -1.0000 -1.0000 4112104 1582904502.40 151.5533 60.0023 32.0000 1.9857 1.9862 417.7395 417.8651 0.0189 -1.0000 -1.0000 4112182 1582904502.50 151.5533 60.0023 32.0000 1.9856 1.9861 417.9241 418.0507 0.0190 -1.0000 -1.0000 4112245 1582904502.60 151.5533 60.0023 32.0000 1.9852 1.9857 417.9980 418.1243 0.0189 -1.0000 -1.0000 4112307 1582904502.70 151.5533 60.0023 32.0000 1.9858 1.9863 417.8678 417.9938 0.0189 -1.0000 -1.0000 4112667 1582904502.80 151.5533 60.0023 32.0000 1.9861 1.9866 417.6992 417.8246 0.0188 -1.0000 -1.0000 4112730 1582904502.90 151.5229 60.0023 32.0000 1.9859 1.9863 417.8526 417.9780 0.0188 -1.0000 -1.0000 4112792 1582904503.00 151.4834 60.0023 32.0000 1.9853 1.9858 417.9494 418.0744 0.0188 -1.0000 -1.0000 4112855 1582904503.10 151.4834 60.0023 32.0000 1.9854 1.9859 417.9488 418.0742 0.0188 -1.0000 -1.0000 4112917 1582904503.20 151.4834 60.0023 32.0000 1.9855 1.9860 417.8695 417.9952 0.0189 -1.0000 -1.0000 4112979 1582904503.30 151.4834 60.0023 32.0000 1.9860 1.9865 417.7559 417.8811 0.0188 -1.0000 -1.0000 4113058 1582904503.40 151.4834 60.0023 32.0000 1.9860 1.9865 417.8012 417.9259 0.0187 -1.0000 -1.0000 4113120 1582904503.50 151.5693 60.0023 32.0000 1.9858 1.9863 417.9718 418.0971 0.0188 -1.0000 -1.0000 4113198 1582904503.60 151.5693 60.0023 32.0000 1.9854 1.9859 417.9188 418.0442 0.0188 -1.0000 -1.0000 4113261 1582904503.70 151.5693 60.0023 32.0000 1.9858 1.9863 417.7812 417.9061 0.0188 -1.0000 -1.0000 4113511 1582904503.80 151.5693 60.0023 32.0000 1.9861 1.9866 417.7409 417.8668 0.0189 -1.0000 -1.0000 4113573 1582904503.90 151.5693 60.0023 32.0000 1.9864 1.9869 417.8356 417.9605 0.0188 -1.0000 -1.0000 4113635 1582904504.00 151.5693 60.0023 32.0000 1.9846 1.9851 417.9488 418.0740 0.0188 -1.0000 -1.0000 4113698 1582904504.10 151.5547 60.0023 32.0000 1.9847 1.9852 417.9704 418.0962 0.0189 -1.0000 -1.0000 4113776 1582904504.20 151.5547 60.0023 32.0000 1.9858 1.9863 417.8701 417.9958 0.0188 -1.0000 -1.0000 4114182 1582904504.30 151.5547 60.0023 32.0000 1.9854 1.9859 417.7038 417.8292 0.0189 -1.0000 -1.0000 4114245 1582904504.40 151.5547 60.0023 32.0000 1.9854 1.9859 417.7372 417.8625 0.0188 -1.0000 -1.0000 4114307 1582904504.50 151.5547 60.0023 32.0000 1.9852 1.9857 417.9065 418.0327 0.0189 -1.0000 -1.0000 4114370 1582904504.60 151.5547 60.0023 32.0000 1.9851 1.9856 417.9936 418.1191 0.0188 -1.0000 -1.0000 4114432 1582904504.70 151.5596 60.0026 32.0000 1.9851 1.9856 417.8748 418.0017 0.0191 -1.0000 -1.0000 4114510 1582904504.80 151.5596 60.0026 32.0000 1.9850 1.9855 417.8000 417.9261 0.0189 -1.0000 -1.0000 4114901 1582904504.90 151.5596 60.0026 32.0000 1.9851 1.9856 417.8531 417.9783 0.0188 -1.0000 -1.0000 4114964 1582904505.00 151.5596 60.0026 32.0000 1.9848 1.9853 417.9509 418.0758 0.0187 -1.0000 -1.0000 4115026 1582904505.10 151.5595 60.0026 32.0000 1.9851 1.9856 417.9227 418.0480 0.0188 -1.0000 -1.0000 4115104 1582904505.20 151.5585 60.0026 32.0000 1.9855 1.9860 417.7677 417.8940 0.0190 -1.0000 -1.0000 4115167 1582904505.30 151.5585 60.0026 32.0000 1.9850 1.9855 417.7497 417.8756 0.0189 -1.0000 -1.0000 4115401 1582904505.40 151.5585 60.0026 32.0000 1.9853 1.9858 417.7785 417.9041 0.0188 -1.0000 -1.0000 4115464 1582904505.50 151.5585 60.0026 32.0000 1.9857 1.9862 417.8719 417.9980 0.0189 -1.0000 -1.0000 4115542 1582904505.60 151.5585 60.0026 32.0000 1.9851 1.9856 417.9491 418.0746 0.0189 -1.0000 -1.0000 4115604 1582904505.70 151.5585 60.0026 32.0000 1.9855 1.9860 417.7791 417.9046 0.0188 -1.0000 -1.0000 4115823 1582904505.80 151.5652 60.0026 32.0000 1.9855 1.9860 417.7438 417.8693 0.0189 -1.0000 -1.0000 4115917 1582904505.90 151.5652 60.0026 32.0000 1.9858 1.9862 417.7950 417.9218 0.0190 -1.0000 -1.0000 4115979 1582904506.00 151.5652 60.0026 32.0000 1.9852 1.9857 418.0166 418.1423 0.0188 -1.0000 -1.0000 4116042 1582904506.10 151.5652 60.0026 32.0000 1.9864 1.9869 417.8407 417.9651 0.0187 -1.0000 -1.0000 4116104 1582904506.20 151.5652 60.0026 32.0000 1.9859 1.9864 417.8165 417.9421 0.0189 -1.0000 -1.0000 4116167 1582904506.30 151.5725 60.0026 32.0000 1.9856 1.9861 417.7981 417.9229 0.0188 -1.0000 -1.0000 4116229 1582904506.40 151.5927 60.0026 32.0000 1.9850 1.9855 417.9292 418.0549 0.0188 -1.0000 -1.0000 4116307 1582904506.50 151.5927 60.0026 32.0000 1.9850 1.9854 418.0395 418.1649 0.0188 -1.0000 -1.0000 4116370 1582904506.60 151.5927 60.0026 32.0000 1.9852 1.9857 417.9938 418.1183 0.0187 -1.0000 -1.0000 4116432 1582904506.70 151.5927 60.0026 32.0000 1.9851 1.9856 417.8039 417.9292 0.0188 -1.0000 -1.0000 4116510 1582904506.80 151.5893 60.0026 32.0000 1.9860 1.9865 417.7196 417.8453 0.0189 -1.0000 -1.0000 4116573 1582904506.90 151.5166 60.0026 32.0000 1.9857 1.9862 417.8368 417.9627 0.0189 -1.0000 -1.0000 4116635 1582904507.00 151.5166 60.0026 32.0000 1.9847 1.9852 417.9727 418.0977 0.0186 -1.0000 -1.0000 4116698 1582904507.10 151.5166 60.0026 32.0000 1.9843 1.9847 417.8823 418.0068 0.0188 -1.0000 -1.0000 4116761 1582904507.20 151.5166 60.0026 32.0000 1.9848 1.9853 417.7346 417.8610 0.0190 -1.0000 -1.0000 4116823 1582904507.30 151.5166 60.0026 32.0000 1.9846 1.9851 417.8239 417.9485 0.0187 -1.0000 -1.0000 4117182 1582904507.40 151.5734 60.0026 32.0000 1.9846 1.9851 417.9835 418.1087 0.0188 -1.0000 -1.0000 4117245 1582904507.50 151.5876 60.0026 32.0000 1.9844 1.9849 417.9660 418.0915 0.0189 -1.0000 -1.0000 4117323 1582904507.60 151.5876 60.0026 32.0000 1.9858 1.9863 417.9323 418.0569 0.0188 -1.0000 -1.0000 4117385 1582904507.70 151.5876 60.0026 32.0000 1.9863 1.9868 417.8924 418.0182 0.0188 -1.0000 -1.0000 4117448 1582904507.80 151.5876 60.0026 32.0000 1.9862 1.9867 417.8207 417.9457 0.0188 -1.0000 -1.0000 4117526 1582904507.90 151.5876 60.0026 32.0000 1.9854 1.9859 417.9034 418.0289 0.0188 -1.0000 -1.0000 4118245 1582904508.00 151.5349 60.0026 32.0000 1.9846 1.9851 418.0281 418.1535 0.0190 -1.0000 -1.0000 4118307 1582904508.10 151.5349 60.0026 32.0000 1.9846 1.9851 417.9089 418.0357 0.0189 -1.0000 -1.0000 4118385 1582904508.20 151.5349 60.0026 32.0000 1.9852 1.9857 417.9669 418.0923 0.0188 -1.0000 -1.0000 4118448 1582904508.30 151.5349 60.0026 32.0000 1.9857 1.9862 417.8717 417.9965 0.0188 -1.0000 -1.0000 4118510 1582904508.40 151.5349 60.0026 32.0000 1.9846 1.9851 417.8422 417.9678 0.0189 -1.0000 -1.0000 4118573 1582904508.50 151.5349 60.0026 32.0000 1.9850 1.9855 417.9859 418.1118 0.0189 -1.0000 -1.0000 4118635 1582904508.60 151.5349 60.0026 32.0000 1.9852 1.9857 417.9531 418.0792 0.0188 -1.0000 -1.0000 4118698 1582904508.70 151.5150 60.0026 32.0000 1.9859 1.9864 417.8278 417.9540 0.0189 -1.0000 -1.0000 4118776 1582904508.80 151.5098 60.0026 32.0000 1.9858 1.9863 417.6784 417.8037 0.0188 -1.0000 -1.0000 4118839 1582904508.90 151.5098 60.0026 32.0000 1.9857 1.9862 417.7273 417.8532 0.0189 -1.0000 -1.0000 4119432 1582904509.00 151.5098 60.0026 32.0000 1.9850 1.9855 417.8239 417.9489 0.0188 -1.0000 -1.0000 4119511 1582904509.10 151.5098 60.0026 32.0000 1.9846 1.9851 417.9821 418.1071 0.0188 -1.0000 -1.0000 4119573 1582904509.20 151.5098 60.0026 32.0000 1.9849 1.9854 418.0330 418.1578 0.0188 -1.0000 -1.0000 4119635 1582904509.30 151.4175 60.0026 32.0000 1.9855 1.9860 417.8150 417.9404 0.0188 -1.0000 -1.0000 4119698 1582904509.40 151.4175 60.0026 32.0000 1.9858 1.9863 417.8783 418.0040 0.0189 -1.0000 -1.0000 4119761 1582904509.50 151.4175 60.0026 32.0000 1.9848 1.9853 417.9446 418.0703 0.0189 -1.0000 -1.0000 4119839 1582904509.60 151.4175 60.0026 32.0000 1.9841 1.9846 417.9371 418.0634 0.0189 -1.0000 -1.0000 4119901 1582904509.70 151.4175 60.0026 32.0000 1.9846 1.9851 417.8664 417.9921 0.0189 -1.0000 -1.0000 4119964 1582904509.80 151.4175 60.0026 32.0000 1.9852 1.9857 417.8512 417.9765 0.0188 -1.0000 -1.0000 4120042 1582904509.90 151.4495 60.0028 32.0000 1.9854 1.9859 417.8211 417.9463 0.0188 -1.0000 -1.0000 4120104 1582904510.00 151.4495 60.0028 32.0000 1.9854 1.9859 417.9207 418.0461 0.0188 -1.0000 -1.0000 4120167 1582904510.10 151.4495 60.0028 32.0000 1.9842 1.9847 417.9431 418.0683 0.0188 -1.0000 -1.0000 4120229 1582904510.20 151.4495 60.0028 32.0000 1.9849 1.9854 417.7610 417.8869 0.0190 -1.0000 -1.0000 4120292 1582904510.30 151.4495 60.0028 32.0000 1.9850 1.9855 417.8084 417.9349 0.0189 -1.0000 -1.0000 4120354 1582904510.40 151.4495 60.0028 32.0000 1.9859 1.9863 417.7489 417.8743 0.0188 -1.0000 -1.0000 4120870 1582904510.50 151.4419 60.0028 32.0000 1.9851 1.9855 417.7518 417.8778 0.0189 -1.0000 -1.0000 4120932 1582904510.60 151.4277 60.0028 32.0000 1.9848 1.9853 417.9590 418.0839 0.0188 -1.0000 -1.0000 4120995 1582904510.70 151.4277 60.0028 32.0000 1.9853 1.9858 417.8284 417.9541 0.0189 -1.0000 -1.0000 4121073 1582904510.80 151.4277 60.0028 32.0000 1.9856 1.9861 417.7688 417.8938 0.0187 -1.0000 -1.0000 4121135 1582904510.90 151.4328 60.0028 32.0000 1.9855 1.9860 417.8591 417.9850 0.0189 -1.0000 -1.0000 4121198 1582904511.00 151.4018 60.0028 32.0000 1.9846 1.9851 418.0314 418.1561 0.0188 -1.0000 -1.0000 4121276 1582904511.10 151.4018 60.0028 32.0000 1.9844 1.9848 417.9909 418.1174 0.0189 -1.0000 -1.0000 4121339 1582904511.20 151.4018 60.0028 32.0000 1.9847 1.9852 418.0370 418.1624 0.0188 -1.0000 -1.0000 4121401 1582904511.30 151.4018 60.0028 32.0000 1.9854 1.9859 417.8799 418.0051 0.0188 -1.0000 -1.0000 4121479 1582904511.40 151.4018 60.0028 32.0000 1.9859 1.9864 417.7550 417.8808 0.0189 -1.0000 -1.0000 4121542 1582904511.50 151.4018 60.0028 32.0000 1.9846 1.9851 417.8749 418.0000 0.0187 -1.0000 -1.0000 4121729 1582904511.60 151.4018 60.0028 32.0000 1.9843 1.9848 417.8798 418.0054 0.0188 -1.0000 -1.0000 4121792 1582904511.70 151.4018 60.0028 32.0000 1.9848 1.9853 417.8700 417.9949 0.0188 -1.0000 -1.0000 4121854 1582904511.80 151.4241 60.0028 32.0000 1.9856 1.9861 417.7302 417.8556 0.0189 -1.0000 -1.0000 4121932 1582904511.90 151.4241 60.0028 32.0000 1.9856 1.9861 417.6217 417.7477 0.0189 -1.0000 -1.0000 4121979 1582904512.00 151.4241 60.0028 32.0000 1.9862 1.9867 417.7437 417.8693 0.0189 -1.0000 -1.0000 4122057 1582904512.10 151.4241 60.0028 32.0000 1.9843 1.9848 417.9323 418.0578 0.0188 -1.0000 -1.0000 4122120 1582904512.20 151.4241 60.0028 32.0000 1.9845 1.9850 417.9653 418.0910 0.0189 -1.0000 -1.0000 4122182 1582904512.30 151.4241 60.0028 32.0000 1.9853 1.9858 417.9228 418.0477 0.0187 -1.0000 -1.0000 4122245 1582904512.40 151.4167 60.0028 32.0000 1.9853 1.9858 417.9248 418.0502 0.0189 -1.0000 -1.0000 4122323 1582904512.50 151.4138 60.0028 32.0000 1.9856 1.9861 417.6649 417.7910 0.0189 -1.0000 -1.0000 4122682 1582904512.60 151.4138 60.0028 32.0000 1.9858 1.9863 417.7814 417.9070 0.0189 -1.0000 -1.0000 4122745 1582904512.70 151.4138 60.0028 32.0000 1.9845 1.9849 417.9580 418.0836 0.0188 -1.0000 -1.0000 4122823 1582904512.80 151.4138 60.0028 32.0000 1.9847 1.9852 417.9971 418.1225 0.0188 -1.0000 -1.0000 4122885 1582904512.90 151.4138 60.0028 32.0000 1.9850 1.9855 417.7718 417.8968 0.0188 -1.0000 -1.0000 4122964 1582904513.00 151.4502 60.0028 32.0000 1.9862 1.9866 417.7934 417.9186 0.0189 -1.0000 -1.0000 4123198 1582904513.10 151.4502 60.0028 32.0000 1.9861 1.9866 417.8357 417.9617 0.0189 -1.0000 -1.0000 4123260 1582904513.20 151.4502 60.0028 32.0000 1.9849 1.9853 417.9398 418.0632 0.0186 -1.0000 -1.0000 4123323 1582904513.30 151.4502 60.0028 32.0000 1.9843 1.9848 417.9934 418.1192 0.0189 -1.0000 -1.0000 4123401 1582904513.40 151.4502 60.0028 32.0000 1.9860 1.9865 417.9076 418.0335 0.0189 -1.0000 -1.0000 4123464 1582904513.50 151.4502 60.0028 32.0000 1.9863 1.9868 417.8691 417.9942 0.0188 -1.0000 -1.0000 4123714 1582904513.60 151.4502 60.0028 32.0000 1.9866 1.9870 417.7946 417.9201 0.0189 -1.0000 -1.0000 4123776 1582904513.70 151.4791 60.0028 32.0000 1.9853 1.9858 417.9063 418.0317 0.0188 -1.0000 -1.0000 4123839 1582904513.80 151.4791 60.0028 32.0000 1.9852 1.9857 418.0124 418.1380 0.0189 -1.0000 -1.0000 4123901 1582904513.90 151.4791 60.0028 32.0000 1.9848 1.9853 418.0346 418.1598 0.0189 -1.0000 -1.0000 4123964 1582904514.00 151.4791 60.0028 32.0000 1.9851 1.9856 417.8812 418.0067 0.0188 -1.0000 -1.0000 4124026 1582904514.10 151.4791 60.0028 32.0000 1.9859 1.9864 417.8084 417.9332 0.0187 -1.0000 -1.0000 4124104 1582904514.20 151.4662 60.0028 32.0000 1.9852 1.9857 417.9001 418.0251 0.0188 -1.0000 -1.0000 4124167 1582904514.30 151.4662 60.0028 32.0000 1.9849 1.9854 417.9269 418.0524 0.0189 -1.0000 -1.0000 4124229 1582904514.40 151.4662 60.0028 32.0000 1.9858 1.9863 417.9014 418.0271 0.0189 -1.0000 -1.0000 4124307 1582904514.50 151.4662 60.0028 32.0000 1.9858 1.9863 417.7996 417.9251 0.0188 -1.0000 -1.0000 4124526 1582904514.60 151.4662 60.0028 32.0000 1.9859 1.9864 417.7742 417.8989 0.0188 -1.0000 -1.0000 4124589 1582904514.70 151.4624 60.0027 32.0000 1.9854 1.9859 417.9243 418.0495 0.0187 -1.0000 -1.0000 4124667 1582904514.80 151.4407 60.0025 32.0000 1.9848 1.9853 418.0317 418.1574 0.0190 -1.0000 -1.0000 4124729 1582904514.90 151.4407 60.0025 32.0000 1.9854 1.9859 417.9627 418.0878 0.0188 -1.0000 -1.0000 4124792 1582904515.00 151.4407 60.0025 32.0000 1.9857 1.9862 417.7837 417.9092 0.0188 -1.0000 -1.0000 4124855 1582904515.10 151.4407 60.0025 32.0000 1.9851 1.9856 417.7629 417.8888 0.0190 -1.0000 -1.0000 4124995 1582904515.20 151.4407 60.0025 32.0000 1.9847 1.9852 417.9607 418.0871 0.0190 -1.0000 -1.0000 4125058 1582904515.30 151.4112 60.0025 32.0000 1.9847 1.9852 418.0107 418.1372 0.0190 -1.0000 -1.0000 4125120 1582904515.40 151.4112 60.0025 32.0000 1.9856 1.9861 417.8320 417.9577 0.0188 -1.0000 -1.0000 4125182 1582904515.50 151.4112 60.0025 32.0000 1.9857 1.9862 417.8326 417.9580 0.0189 -1.0000 -1.0000 4125276 1582904515.60 151.4112 60.0025 32.0000 1.9853 1.9858 417.7828 417.9084 0.0189 -1.0000 -1.0000 4125495 1582904515.70 151.4112 60.0025 32.0000 1.9843 1.9848 417.9143 418.0403 0.0189 -1.0000 -1.0000 4125557 1582904515.80 151.4112 60.0025 32.0000 1.9848 1.9853 418.0117 418.1369 0.0188 -1.0000 -1.0000 4125635 1582904515.90 151.4509 60.0025 32.0000 1.9851 1.9855 417.9456 418.0709 0.0188 -1.0000 -1.0000 4125698 1582904516.00 151.4565 60.0025 32.0000 1.9863 1.9868 417.7753 417.9006 0.0188 -1.0000 -1.0000 4125760 1582904516.10 151.4565 60.0025 32.0000 1.9861 1.9866 417.8572 417.9829 0.0189 -1.0000 -1.0000 4126214 1582904516.20 151.4565 60.0025 32.0000 1.9852 1.9857 417.8429 417.9680 0.0188 -1.0000 -1.0000 4126276 1582904516.30 151.4565 60.0025 32.0000 1.9853 1.9858 417.9061 418.0320 0.0189 -1.0000 -1.0000 4126339 1582904516.40 151.4565 60.0025 32.0000 1.9858 1.9862 417.8507 417.9756 0.0187 -1.0000 -1.0000 4126401 1582904516.50 151.5075 60.0025 32.0000 1.9858 1.9863 417.7834 417.9082 0.0188 -1.0000 -1.0000 4126464 1582904516.60 151.5075 60.0025 32.0000 1.9858 1.9863 417.8541 417.9798 0.0189 -1.0000 -1.0000 4126698 1582904516.70 151.5075 60.0025 32.0000 1.9859 1.9864 417.9492 418.0743 0.0188 -1.0000 -1.0000 4126776 1582904516.80 151.5075 60.0025 32.0000 1.9860 1.9865 417.9281 418.0529 0.0187 -1.0000 -1.0000 4126823 1582904516.90 151.5075 60.0025 32.0000 1.9859 1.9864 417.8432 417.9685 0.0189 -1.0000 -1.0000 4126901 1582904517.00 151.4888 60.0025 32.0000 1.9864 1.9869 417.7143 417.8408 0.0190 -1.0000 -1.0000 4126979 1582904517.10 151.4815 60.0025 32.0000 1.9847 1.9852 417.8329 417.9589 0.0189 -1.0000 -1.0000 4127198 1582904517.20 151.4815 60.0025 32.0000 1.9848 1.9853 417.8783 418.0038 0.0188 -1.0000 -1.0000 4127260 1582904517.30 151.4815 60.0025 32.0000 1.9848 1.9853 418.0899 418.2151 0.0189 -1.0000 -1.0000 4127339 1582904517.40 151.4815 60.0025 32.0000 1.9857 1.9862 418.0078 418.1338 0.0189 -1.0000 -1.0000 4127401 1582904517.50 151.4815 60.0025 32.0000 1.9856 1.9861 417.8636 417.9890 0.0188 -1.0000 -1.0000 4127479 1582904517.60 151.4685 60.0025 32.0000 1.9858 1.9863 417.9062 418.0314 0.0188 -1.0000 -1.0000 4127682 1582904517.70 151.4685 60.0025 32.0000 1.9849 1.9854 417.9574 418.0832 0.0188 -1.0000 -1.0000 4127745 1582904517.80 151.4685 60.0025 32.0000 1.9853 1.9858 418.0245 418.1494 0.0189 -1.0000 -1.0000 4127807 1582904517.90 151.4685 60.0025 32.0000 1.9849 1.9854 417.9623 418.0879 0.0189 -1.0000 -1.0000 4127870 1582904518.00 151.4685 60.0025 32.0000 1.9859 1.9864 417.8304 417.9554 0.0188 -1.0000 -1.0000 4127932 1582904518.10 151.4685 60.0025 32.0000 1.9855 1.9860 417.7860 417.9114 0.0188 -1.0000 -1.0000 4128542 1582904518.20 151.5589 60.0025 32.0000 1.9847 1.9851 417.7771 417.9012 0.0187 -1.0000 -1.0000 4128604 1582904518.30 151.5589 60.0025 32.0000 1.9849 1.9854 417.9603 418.0862 0.0189 -1.0000 -1.0000 4128667 1582904518.40 151.5589 60.0025 32.0000 1.9856 1.9861 417.9887 418.1147 0.0190 -1.0000 -1.0000 4128729 1582904518.50 151.5589 60.0025 32.0000 1.9856 1.9861 417.9546 418.0807 0.0189 -1.0000 -1.0000 4128808 1582904518.60 151.5589 60.0025 32.0000 1.9850 1.9855 417.8875 418.0140 0.0190 -1.0000 -1.0000 4128870 1582904518.70 151.5637 60.0025 32.0000 1.9851 1.9856 417.7735 417.8991 0.0189 -1.0000 -1.0000 4128948 1582904518.80 151.5857 60.0025 32.0000 1.9852 1.9857 417.8546 417.9809 0.0190 -1.0000 -1.0000 4129011 1582904518.90 151.5857 60.0025 32.0000 1.9847 1.9852 417.9895 418.1147 0.0188 -1.0000 -1.0000 4129073 1582904519.00 151.5857 60.0025 32.0000 1.9850 1.9855 417.9850 418.1110 0.0189 -1.0000 -1.0000 4129151 1582904519.10 151.5857 60.0025 32.0000 1.9854 1.9859 417.9381 418.0637 0.0188 -1.0000 -1.0000 4129198 1582904519.20 151.5857 60.0025 32.0000 1.9860 1.9864 417.7277 417.8526 0.0188 -1.0000 -1.0000 4129276 1582904519.30 151.5607 60.0025 32.0000 1.9852 1.9857 417.7078 417.8336 0.0189 -1.0000 -1.0000 4129339 1582904519.40 151.5607 60.0025 32.0000 1.9851 1.9856 417.7919 417.9175 0.0189 -1.0000 -1.0000 4129401 1582904519.50 151.5607 60.0025 32.0000 1.9848 1.9853 417.9699 418.0953 0.0188 -1.0000 -1.0000 4129573 1582904519.60 151.5607 60.0025 32.0000 1.9838 1.9843 417.9220 418.0476 0.0188 -1.0000 -1.0000 4129635 1582904519.70 151.5607 60.0025 32.0000 1.9850 1.9855 417.9740 418.0998 0.0189 -1.0000 -1.0000 4129698 1582904519.80 151.5607 60.0025 32.0000 1.9853 1.9858 417.7859 417.9113 0.0189 -1.0000 -1.0000 4129776 1582904519.90 151.5499 60.0027 32.0000 1.9848 1.9853 417.8332 417.9599 0.0190 -1.0000 -1.0000 4129839 1582904520.00 151.5509 60.0027 32.0000 1.9849 1.9854 417.9747 418.1003 0.0189 -1.0000 -1.0000 4129901 1582904520.10 151.5509 60.0027 32.0000 1.9854 1.9858 417.9009 418.0268 0.0189 -1.0000 -1.0000 4129979 1582904520.20 151.5509 60.0027 32.0000 1.9860 1.9865 417.8007 417.9267 0.0190 -1.0000 -1.0000 4130214 1582904520.30 151.5509 60.0027 32.0000 1.9855 1.9860 417.7796 417.9056 0.0189 -1.0000 -1.0000 4130276 1582904520.40 151.5509 60.0027 32.0000 1.9850 1.9855 417.8605 417.9869 0.0191 -1.0000 -1.0000 4130339 1582904520.50 151.5509 60.0027 32.0000 1.9845 1.9850 417.9522 418.0780 0.0189 -1.0000 -1.0000 4130417 1582904520.60 151.5509 60.0027 32.0000 1.9850 1.9855 417.9754 418.1011 0.0189 -1.0000 -1.0000 4130479 1582904520.70 151.5509 60.0027 32.0000 1.9853 1.9858 417.8041 417.9296 0.0188 -1.0000 -1.0000 4130729 1582904520.80 151.5509 60.0027 32.0000 1.9851 1.9856 417.7959 417.9217 0.0189 -1.0000 -1.0000 4130792 1582904520.90 151.5509 60.0027 32.0000 1.9849 1.9854 417.7840 417.9098 0.0188 -1.0000 -1.0000 4130855 1582904521.00 151.5509 60.0027 32.0000 1.9848 1.9853 417.9792 418.1044 0.0189 -1.0000 -1.0000 4130917 1582904521.10 151.5550 60.0027 32.0000 1.9852 1.9857 417.9505 418.0766 0.0189 -1.0000 -1.0000 4130979 1582904521.20 151.5689 60.0027 32.0000 1.9855 1.9860 417.8878 418.0134 0.0189 -1.0000 -1.0000 4131214 1582904521.30 151.5689 60.0027 32.0000 1.9858 1.9863 417.7525 417.8786 0.0190 -1.0000 -1.0000 4131292 1582904521.40 151.5689 60.0027 32.0000 1.9852 1.9857 417.8236 417.9495 0.0189 -1.0000 -1.0000 4131355 1582904521.50 151.5689 60.0027 32.0000 1.9854 1.9859 417.7712 417.8972 0.0189 -1.0000 -1.0000 4131417 1582904521.60 151.5689 60.0027 32.0000 1.9854 1.9859 417.9256 418.0509 0.0189 -1.0000 -1.0000 4131479 1582904521.70 151.5706 60.0027 32.0000 1.9850 1.9855 417.8206 417.9472 0.0190 -1.0000 -1.0000 4131776 1582904521.80 151.5722 60.0027 32.0000 1.9855 1.9860 417.6976 417.8237 0.0190 -1.0000 -1.0000 4131839 1582904521.90 151.5722 60.0027 32.0000 1.9857 1.9862 417.7201 417.8469 0.0190 -1.0000 -1.0000 4131901 1582904522.00 151.5722 60.0027 32.0000 1.9852 1.9857 417.7251 417.8506 0.0188 -1.0000 -1.0000 4131979 1582904522.10 151.5722 60.0027 32.0000 1.9854 1.9859 417.9788 418.1055 0.0191 -1.0000 -1.0000 4132042 1582904522.20 151.5722 60.0027 32.0000 1.9848 1.9853 417.8398 417.9664 0.0190 -1.0000 -1.0000 4132432 1582904522.30 151.5912 60.0027 32.0000 1.9857 1.9862 417.8111 417.9373 0.0189 -1.0000 -1.0000 4132495 1582904522.40 151.5912 60.0027 32.0000 1.9851 1.9856 417.7924 417.9177 0.0188 -1.0000 -1.0000 4132573 1582904522.50 151.5912 60.0027 32.0000 1.9846 1.9851 417.9357 418.0619 0.0190 -1.0000 -1.0000 4132635 1582904522.60 151.5912 60.0027 32.0000 1.9847 1.9852 417.8805 418.0068 0.0190 -1.0000 -1.0000 4132714 1582904522.70 151.5912 60.0027 32.0000 1.9858 1.9863 417.7857 417.9120 0.0190 -1.0000 -1.0000 4132792 1582904522.80 151.5912 60.0027 32.0000 1.9855 1.9860 417.8001 417.9266 0.0190 -1.0000 -1.0000 4132855 1582904522.90 151.5193 60.0027 32.0000 1.9854 1.9859 417.8712 417.9966 0.0188 -1.0000 -1.0000 4132917 1582904523.00 151.5082 60.0027 32.0000 1.9853 1.9858 418.0503 418.1762 0.0189 -1.0000 -1.0000 4132995 1582904523.10 151.5082 60.0027 32.0000 1.9858 1.9863 418.0010 418.1266 0.0188 -1.0000 -1.0000 4133058 1582904523.20 151.5082 60.0027 32.0000 1.9853 1.9857 417.8114 417.9374 0.0190 -1.0000 -1.0000 4133120 1582904523.30 151.5082 60.0027 32.0000 1.9853 1.9857 417.8866 418.0129 0.0190 -1.0000 -1.0000 4133198 1582904523.40 151.5082 60.0027 32.0000 1.9845 1.9850 418.0098 418.1358 0.0189 -1.0000 -1.0000 4133261 1582904523.50 151.4732 60.0027 32.0000 1.9846 1.9850 417.9955 418.1216 0.0190 -1.0000 -1.0000 4133339 1582904523.60 151.4732 60.0027 32.0000 1.9851 1.9856 417.8912 418.0175 0.0190 -1.0000 -1.0000 4133401 1582904523.70 151.4732 60.0027 32.0000 1.9856 1.9861 417.7178 417.8434 0.0189 -1.0000 -1.0000 4133464 1582904523.80 151.4732 60.0027 32.0000 1.9853 1.9858 417.7939 417.9196 0.0189 -1.0000 -1.0000 4134229 1582904523.90 151.4732 60.0027 32.0000 1.9852 1.9856 417.8788 418.0048 0.0189 -1.0000 -1.0000 4134292 1582904524.00 151.4515 60.0027 32.0000 1.9848 1.9853 417.9150 418.0416 0.0190 -1.0000 -1.0000 4134354 1582904524.10 151.4402 60.0027 32.0000 1.9856 1.9861 417.8593 417.9858 0.0191 -1.0000 -1.0000 4134432 1582904524.20 151.4402 60.0027 32.0000 1.9856 1.9861 417.7292 417.8560 0.0190 -1.0000 -1.0000 4134495 1582904524.30 151.4402 60.0027 32.0000 1.9853 1.9858 417.7086 417.8350 0.0190 -1.0000 -1.0000 4134557 1582904524.40 151.4402 60.0027 32.0000 1.9849 1.9854 417.7987 417.9247 0.0190 -1.0000 -1.0000 4134635 1582904524.50 151.4402 60.0027 32.0000 1.9848 1.9853 417.9347 418.0617 0.0191 -1.0000 -1.0000 4134698 1582904524.60 151.4446 60.0027 32.0000 1.9852 1.9857 417.9202 418.0468 0.0190 -1.0000 -1.0000 4134761 1582904524.70 151.5064 60.0027 32.0000 1.9858 1.9863 417.7177 417.8446 0.0190 -1.0000 -1.0000 4134839 1582904524.80 151.5064 60.0027 32.0000 1.9850 1.9855 417.8286 417.9543 0.0188 -1.0000 -1.0000 4134932 1582904524.90 151.5064 60.0027 32.0000 1.9852 1.9857 417.8753 418.0003 0.0188 -1.0000 -1.0000 4134995 1582904525.00 151.5064 60.0027 32.0000 1.9849 1.9854 417.9922 418.1191 0.0190 -1.0000 -1.0000 4135073 1582904525.10 151.5064 60.0027 32.0000 1.9849 1.9854 417.9573 418.0831 0.0189 -1.0000 -1.0000 4135151 1582904525.20 151.4981 60.0027 32.0000 1.9858 1.9863 417.7437 417.8700 0.0190 -1.0000 -1.0000 4135214 1582904525.30 151.4969 60.0027 32.0000 1.9853 1.9858 417.7201 417.8468 0.0190 -1.0000 -1.0000 4135448 1582904525.40 151.4969 60.0027 32.0000 1.9849 1.9854 417.7775 417.9038 0.0189 -1.0000 -1.0000 4135511 1582904525.50 151.4969 60.0027 32.0000 1.9856 1.9861 417.8023 417.9281 0.0189 -1.0000 -1.0000 4135589 1582904525.60 151.4969 60.0027 32.0000 1.9853 1.9858 417.9372 418.0637 0.0190 -1.0000 -1.0000 4135651 1582904525.70 151.4969 60.0027 32.0000 1.9861 1.9866 417.8229 417.9491 0.0189 -1.0000 -1.0000 4135714 1582904525.80 151.4969 60.0027 32.0000 1.9858 1.9863 417.7152 417.8409 0.0189 -1.0000 -1.0000 4135792 1582904525.90 151.4969 60.0027 32.0000 1.9852 1.9856 417.7826 417.9083 0.0190 -1.0000 -1.0000 4135979 1582904526.00 151.4969 60.0027 32.0000 1.9847 1.9852 417.9175 418.0433 0.0189 -1.0000 -1.0000 4136042 1582904526.10 151.4969 60.0027 32.0000 1.9855 1.9860 418.0001 418.1265 0.0189 -1.0000 -1.0000 4136104 1582904526.20 151.4969 60.0027 32.0000 1.9847 1.9852 417.8692 417.9953 0.0189 -1.0000 -1.0000 4136167 1582904526.30 151.4953 60.0027 32.0000 1.9849 1.9854 417.6982 417.8247 0.0190 -1.0000 -1.0000 4136229 1582904526.40 151.4588 60.0027 32.0000 1.9848 1.9853 417.7797 417.9062 0.0190 -1.0000 -1.0000 4136479 1582904526.50 151.4588 60.0027 32.0000 1.9848 1.9853 417.8211 417.9470 0.0189 -1.0000 -1.0000 4136542 1582904526.60 151.4588 60.0027 32.0000 1.9848 1.9853 417.9875 418.1137 0.0190 -1.0000 -1.0000 4136604 1582904526.70 151.4588 60.0027 32.0000 1.9854 1.9859 417.8253 417.9527 0.0191 -1.0000 -1.0000 4136682 1582904526.80 151.4588 60.0027 32.0000 1.9848 1.9853 417.7705 417.8966 0.0190 -1.0000 -1.0000 4136745 1582904526.90 151.4588 60.0027 32.0000 1.9850 1.9855 417.9333 418.0592 0.0189 -1.0000 -1.0000 4137432 1582904527.00 151.4691 60.0027 32.0000 1.9847 1.9852 417.9070 418.0327 0.0189 -1.0000 -1.0000 4137511 1582904527.10 151.4787 60.0027 32.0000 1.9854 1.9859 417.7960 417.9220 0.0190 -1.0000 -1.0000 4137558 1582904527.20 151.4787 60.0027 32.0000 1.9864 1.9869 417.7304 417.8563 0.0189 -1.0000 -1.0000 4137635 1582904527.30 151.4787 60.0027 32.0000 1.9851 1.9856 417.8769 418.0022 0.0188 -1.0000 -1.0000 4137745 1582904527.40 151.4787 60.0027 32.0000 1.9850 1.9855 418.0273 418.1527 0.0189 -1.0000 -1.0000 4137807 1582904527.50 151.4787 60.0027 32.0000 1.9848 1.9853 417.9266 418.0535 0.0191 -1.0000 -1.0000 4137885 1582904527.60 151.4047 60.0027 32.0000 1.9852 1.9857 417.7711 417.8976 0.0189 -1.0000 -1.0000 4137948 1582904527.70 151.4047 60.0027 32.0000 1.9856 1.9861 417.7073 417.8329 0.0189 -1.0000 -1.0000 4138010 1582904527.80 151.4047 60.0027 32.0000 1.9848 1.9853 417.7293 417.8554 0.0190 -1.0000 -1.0000 4138073 1582904527.90 151.4047 60.0027 32.0000 1.9848 1.9853 417.8551 417.9808 0.0188 -1.0000 -1.0000 4138135 1582904528.00 151.4047 60.0027 32.0000 1.9861 1.9866 417.9009 418.0258 0.0188 -1.0000 -1.0000 4138198 1582904528.10 151.4190 60.0027 32.0000 1.9854 1.9859 417.7861 417.9123 0.0189 -1.0000 -1.0000 4138276 1582904528.20 151.4196 60.0027 32.0000 1.9859 1.9864 417.7836 417.9088 0.0189 -1.0000 -1.0000 4138339 1582904528.30 151.4196 60.0027 32.0000 1.9855 1.9860 417.9729 418.0978 0.0188 -1.0000 -1.0000 4138401 1582904528.40 151.4196 60.0027 32.0000 1.9849 1.9854 417.9457 418.0716 0.0189 -1.0000 -1.0000 4138995 1582904528.50 151.4196 60.0027 32.0000 1.9848 1.9853 417.8429 417.9695 0.0189 -1.0000 -1.0000 4139058 1582904528.60 151.4196 60.0027 32.0000 1.9854 1.9859 417.8773 418.0031 0.0189 -1.0000 -1.0000 4139120 1582904528.70 151.5023 60.0027 32.0000 1.9850 1.9855 417.7454 417.8717 0.0190 -1.0000 -1.0000 4139182 1582904528.80 151.5023 60.0027 32.0000 1.9852 1.9857 417.8879 418.0147 0.0190 -1.0000 -1.0000 4139260 1582904528.90 151.5023 60.0027 32.0000 1.9847 1.9852 418.0162 418.1422 0.0190 -1.0000 -1.0000 4139370 1582904529.00 151.5023 60.0027 32.0000 1.9849 1.9854 418.0046 418.1314 0.0191 -1.0000 -1.0000 4139479 1582904529.10 151.5023 60.0027 32.0000 1.9853 1.9858 417.8421 417.9692 0.0191 -1.0000 -1.0000 4139542 1582904529.20 151.5023 60.0027 32.0000 1.9857 1.9861 417.7128 417.8388 0.0189 -1.0000 -1.0000 4139604 1582904529.30 151.5023 60.0027 32.0000 1.9859 1.9864 417.7712 417.8969 0.0189 -1.0000 -1.0000 4139682 1582904529.40 151.5023 60.0027 32.0000 1.9858 1.9863 417.8598 417.9854 0.0189 -1.0000 -1.0000 4139745 1582904529.50 151.5023 60.0027 32.0000 1.9851 1.9856 418.0474 418.1731 0.0189 -1.0000 -1.0000 4139823 1582904529.60 151.5023 60.0027 32.0000 1.9856 1.9861 417.9352 418.0612 0.0189 -1.0000 -1.0000 4139885 1582904529.70 151.5023 60.0027 32.0000 1.9861 1.9865 417.8310 417.9571 0.0189 -1.0000 -1.0000 4139948 1582904529.80 151.5023 60.0027 32.0000 1.9861 1.9866 417.7484 417.8743 0.0190 -1.0000 -1.0000 4140010 1582904529.90 151.4805 60.0023 32.0000 1.9861 1.9866 417.8228 417.9491 0.0189 -1.0000 -1.0000 4140073 1582904530.00 151.4805 60.0023 32.0000 1.9853 1.9858 417.8955 418.0222 0.0191 -1.0000 -1.0000 4140714 1582904530.10 151.4805 60.0023 32.0000 1.9849 1.9854 417.9290 418.0562 0.0191 -1.0000 -1.0000 4140792 1582904530.20 151.4805 60.0023 32.0000 1.9854 1.9859 417.9229 418.0490 0.0189 -1.0000 -1.0000 4140855 1582904530.30 151.4805 60.0023 32.0000 1.9864 1.9869 417.7949 417.9206 0.0189 -1.0000 -1.0000 4140917 1582904530.40 151.4805 60.0023 32.0000 1.9862 1.9867 417.7599 417.8848 0.0188 -1.0000 -1.0000 4140995 1582904530.50 151.4805 60.0023 32.0000 1.9853 1.9858 417.9351 418.0609 0.0189 -1.0000 -1.0000 4141058 1582904530.60 151.4805 60.0023 32.0000 1.9854 1.9859 417.9895 418.1158 0.0190 -1.0000 -1.0000 4141120 1582904530.70 151.4805 60.0023 32.0000 1.9852 1.9857 417.9060 418.0322 0.0189 -1.0000 -1.0000 4141182 1582904530.80 151.4805 60.0023 32.0000 1.9864 1.9869 417.7638 417.8894 0.0189 -1.0000 -1.0000 4141260 1582904530.90 151.4805 60.0023 32.0000 1.9864 1.9869 417.7630 417.8897 0.0191 -1.0000 -1.0000 4141323 1582904531.00 151.4805 60.0023 32.0000 1.9853 1.9858 417.7480 417.8738 0.0189 -1.0000 -1.0000 4141401 1582904531.10 151.4805 60.0023 32.0000 1.9853 1.9858 417.9725 418.0985 0.0190 -1.0000 -1.0000 4141464 1582904531.20 151.5251 60.0023 32.0000 1.9855 1.9860 417.8893 418.0152 0.0188 -1.0000 -1.0000 4141526 1582904531.30 151.5251 60.0023 32.0000 1.9852 1.9857 417.8948 418.0212 0.0190 -1.0000 -1.0000 4141589 1582904531.40 151.5251 60.0023 32.0000 1.9855 1.9860 417.8614 417.9871 0.0188 -1.0000 -1.0000 4141651 1582904531.50 151.5251 60.0023 32.0000 1.9855 1.9860 417.9391 418.0647 0.0189 -1.0000 -1.0000 4141729 1582904531.60 151.5251 60.0023 32.0000 1.9847 1.9852 417.9799 418.1063 0.0189 -1.0000 -1.0000 4141792 1582904531.70 151.5264 60.0023 32.0000 1.9850 1.9855 417.8333 417.9594 0.0189 -1.0000 -1.0000 4141854 1582904531.80 151.5372 60.0023 32.0000 1.9857 1.9862 417.6282 417.7541 0.0189 -1.0000 -1.0000 4141932 1582904531.90 151.5372 60.0023 32.0000 1.9853 1.9858 417.6765 417.8017 0.0188 -1.0000 -1.0000 4141995 1582904532.00 151.5372 60.0023 32.0000 1.9855 1.9860 417.8028 417.9286 0.0189 -1.0000 -1.0000 4142057 1582904532.10 151.5372 60.0023 32.0000 1.9844 1.9849 417.8535 417.9798 0.0190 -1.0000 -1.0000 4142120 1582904532.20 151.5372 60.0023 32.0000 1.9848 1.9853 417.8943 418.0207 0.0190 -1.0000 -1.0000 4142182 1582904532.30 151.5372 60.0023 32.0000 1.9853 1.9858 417.8790 418.0053 0.0189 -1.0000 -1.0000 4142245 1582904532.40 151.5372 60.0023 32.0000 1.9855 1.9860 417.8217 417.9475 0.0189 -1.0000 -1.0000 4142323 1582904532.50 151.5372 60.0023 32.0000 1.9852 1.9857 417.7883 417.9143 0.0189 -1.0000 -1.0000 4142760 1582904532.60 151.5372 60.0023 32.0000 1.9851 1.9856 417.9975 418.1243 0.0191 -1.0000 -1.0000 4142823 1582904532.70 151.5372 60.0023 32.0000 1.9850 1.9855 417.9042 418.0290 0.0188 -1.0000 -1.0000 4142901 1582904532.80 151.5372 60.0023 32.0000 1.9849 1.9854 417.9397 418.0654 0.0189 -1.0000 -1.0000 4142964 1582904532.90 151.5372 60.0023 32.0000 1.9855 1.9860 417.8627 417.9881 0.0188 -1.0000 -1.0000 4143026 1582904533.00 151.5098 60.0023 32.0000 1.9854 1.9858 417.6814 417.8075 0.0189 -1.0000 -1.0000 4143089 1582904533.10 151.5098 60.0023 32.0000 1.9859 1.9864 417.7558 417.8815 0.0189 -1.0000 -1.0000 4143151 1582904533.20 151.5098 60.0023 32.0000 1.9849 1.9853 417.8614 417.9868 0.0188 -1.0000 -1.0000 4143214 1582904533.30 151.5098 60.0023 32.0000 1.9845 1.9850 417.9725 418.0987 0.0189 -1.0000 -1.0000 4143292 1582904533.40 151.5098 60.0023 32.0000 1.9852 1.9857 417.8367 417.9630 0.0190 -1.0000 -1.0000 4143354 1582904533.50 151.5005 60.0023 32.0000 1.9853 1.9857 417.8065 417.9325 0.0188 -1.0000 -1.0000 4143760 1582904533.60 151.4990 60.0023 32.0000 1.9850 1.9855 417.7380 417.8631 0.0188 -1.0000 -1.0000 4144042 1582904533.70 151.4990 60.0023 32.0000 1.9849 1.9853 417.9390 418.0647 0.0189 -1.0000 -1.0000 4144104 1582904533.80 151.4990 60.0023 32.0000 1.9850 1.9855 417.8203 417.9467 0.0190 -1.0000 -1.0000 4144167 1582904533.90 151.4990 60.0023 32.0000 1.9858 1.9863 417.7884 417.9137 0.0187 -1.0000 -1.0000 4144229 1582904534.00 151.5032 60.0022 32.0000 1.9852 1.9857 417.7963 417.9226 0.0190 -1.0000 -1.0000 4144292 1582904534.10 151.5374 60.0015 32.0000 1.9846 1.9851 417.8957 418.0220 0.0189 -1.0000 -1.0000 4144370 1582904534.20 151.5374 60.0015 32.0000 1.9846 1.9850 417.9559 418.0814 0.0189 -1.0000 -1.0000 4144432 1582904534.30 151.5374 60.0015 32.0000 1.9850 1.9855 418.0415 418.1669 0.0188 -1.0000 -1.0000 4144495 1582904534.40 151.5374 60.0015 32.0000 1.9852 1.9857 417.9550 418.0805 0.0188 -1.0000 -1.0000 4144573 1582904534.50 151.5374 60.0015 32.0000 1.9858 1.9863 417.7505 417.8759 0.0189 -1.0000 -1.0000 4144635 1582904534.60 151.5374 60.0015 32.0000 1.9853 1.9858 417.7343 417.8596 0.0188 -1.0000 -1.0000 4144964 1582904534.70 151.5374 60.0015 32.0000 1.9860 1.9865 417.8781 418.0032 0.0189 -1.0000 -1.0000 4145042 1582904534.80 151.5374 60.0015 32.0000 1.9844 1.9849 417.9203 418.0466 0.0189 -1.0000 -1.0000 4145120 1582904534.90 151.5374 60.0015 32.0000 1.9861 1.9866 417.8534 417.9797 0.0190 -1.0000 -1.0000 4145182 1582904535.00 151.5374 60.0015 32.0000 1.9853 1.9858 417.7197 417.8458 0.0190 -1.0000 -1.0000 4145245 1582904535.10 151.5330 60.0015 32.0000 1.9855 1.9860 417.8870 418.0140 0.0190 -1.0000 -1.0000 4145308 1582904535.20 151.5247 60.0015 32.0000 1.9848 1.9853 418.0090 418.1351 0.0189 -1.0000 -1.0000 4145370 1582904535.30 151.5247 60.0015 32.0000 1.9851 1.9856 417.9708 418.0976 0.0191 -1.0000 -1.0000 4145448 1582904535.40 151.5247 60.0015 32.0000 1.9845 1.9850 417.9382 418.0646 0.0190 -1.0000 -1.0000 4145510 1582904535.50 151.5247 60.0015 32.0000 1.9853 1.9858 417.8253 417.9514 0.0189 -1.0000 -1.0000 4145589 1582904535.60 151.5247 60.0015 32.0000 1.9854 1.9859 417.6987 417.8246 0.0189 -1.0000 -1.0000 4145651 1582904535.70 151.5245 60.0015 32.0000 1.9852 1.9857 417.9109 418.0354 0.0188 -1.0000 -1.0000 4145714 1582904535.80 151.5245 60.0015 32.0000 1.9849 1.9853 418.0017 418.1276 0.0189 -1.0000 -1.0000 4145792 1582904535.90 151.5245 60.0015 32.0000 1.9844 1.9849 417.9703 418.0958 0.0188 -1.0000 -1.0000 4145854 1582904536.00 151.5245 60.0015 32.0000 1.9851 1.9856 417.7822 417.9087 0.0190 -1.0000 -1.0000 4145917 1582904536.10 151.5245 60.0015 32.0000 1.9848 1.9853 417.7697 417.8947 0.0188 -1.0000 -1.0000 4145995 1582904536.20 151.5245 60.0015 32.0000 1.9852 1.9857 417.9885 418.1151 0.0190 -1.0000 -1.0000 4146057 1582904536.30 151.5170 60.0015 32.0000 1.9851 1.9856 417.9535 418.0804 0.0190 -1.0000 -1.0000 4146120 1582904536.40 151.5170 60.0015 32.0000 1.9858 1.9863 417.8378 417.9650 0.0190 -1.0000 -1.0000 4146198 1582904536.50 151.5170 60.0015 32.0000 1.9851 1.9856 417.7184 417.8435 0.0188 -1.0000 -1.0000 4146260 1582904536.60 151.5170 60.0015 32.0000 1.9854 1.9859 417.7719 417.8982 0.0190 -1.0000 -1.0000 4146729 1582904536.70 151.5170 60.0015 32.0000 1.9849 1.9854 417.9940 418.1199 0.0189 -1.0000 -1.0000 4146792 1582904536.80 151.5170 60.0015 32.0000 1.9845 1.9850 417.8693 417.9958 0.0190 -1.0000 -1.0000 4146885 1582904536.90 151.5170 60.0015 32.0000 1.9846 1.9851 417.7884 417.9141 0.0189 -1.0000 -1.0000 4146948 1582904537.00 151.5170 60.0015 32.0000 1.9855 1.9860 417.6736 417.8012 0.0193 -1.0000 -1.0000 4147026 1582904537.10 151.5170 60.0015 32.0000 1.9857 1.9862 417.7387 417.8642 0.0189 -1.0000 -1.0000 4147089 1582904537.20 151.5170 60.0015 32.0000 1.9843 1.9848 417.9717 418.0981 0.0189 -1.0000 -1.0000 4147151 1582904537.30 151.5170 60.0015 32.0000 1.9842 1.9847 417.9038 418.0297 0.0189 -1.0000 -1.0000 4147214 1582904537.40 151.5170 60.0015 32.0000 1.9846 1.9851 417.9401 418.0660 0.0189 -1.0000 -1.0000 4147276 1582904537.50 151.5134 60.0015 32.0000 1.9852 1.9857 417.7957 417.9216 0.0190 -1.0000 -1.0000 4147354 1582904537.60 151.5134 60.0015 32.0000 1.9852 1.9857 417.7364 417.8618 0.0188 -1.0000 -1.0000 4147995 1582904537.70 151.5134 60.0015 32.0000 1.9848 1.9852 417.8094 417.9353 0.0189 -1.0000 -1.0000 4148057 1582904537.80 151.5134 60.0015 32.0000 1.9851 1.9856 417.8873 418.0135 0.0189 -1.0000 -1.0000 4148135 1582904537.90 151.5134 60.0015 32.0000 1.9854 1.9859 417.8573 417.9825 0.0189 -1.0000 -1.0000 4148198 1582904538.00 151.5134 60.0015 32.0000 1.9857 1.9862 417.7208 417.8462 0.0188 -1.0000 -1.0000 4148260 1582904538.10 151.5136 60.0015 32.0000 1.9855 1.9860 417.7988 417.9251 0.0190 -1.0000 -1.0000 4148339 1582904538.20 151.5136 60.0015 32.0000 1.9857 1.9862 417.8586 417.9848 0.0189 -1.0000 -1.0000 4148417 1582904538.30 151.5136 60.0015 32.0000 1.9851 1.9856 417.8871 418.0126 0.0188 -1.0000 -1.0000 4148479 1582904538.40 151.5136 60.0015 32.0000 1.9852 1.9857 417.8547 417.9810 0.0190 -1.0000 -1.0000 4148557 1582904538.50 151.5136 60.0015 32.0000 1.9857 1.9862 417.7323 417.8581 0.0189 -1.0000 -1.0000 4148620 1582904538.60 151.5136 60.0015 32.0000 1.9851 1.9856 417.7098 417.8359 0.0190 -1.0000 -1.0000 4148682 1582904538.70 151.4401 60.0015 32.0000 1.9849 1.9854 417.8122 417.9388 0.0190 -1.0000 -1.0000 4148745 1582904538.80 151.4401 60.0015 32.0000 1.9839 1.9844 418.0249 418.1510 0.0190 -1.0000 -1.0000 4148808 1582904538.90 151.4401 60.0015 32.0000 1.9845 1.9850 417.9406 418.0666 0.0189 -1.0000 -1.0000 4148870 1582904539.00 151.4401 60.0015 32.0000 1.9851 1.9856 417.8535 417.9791 0.0189 -1.0000 -1.0000 4148948 1582904539.10 151.4401 60.0015 32.0000 1.9858 1.9863 417.7475 417.8732 0.0189 -1.0000 -1.0000 4149010 1582904539.20 151.4401 60.0015 32.0000 1.9855 1.9860 417.8253 417.9510 0.0189 -1.0000 -1.0000 4149073 1582904539.30 151.4401 60.0015 32.0000 1.9848 1.9853 417.9710 418.0975 0.0190 -1.0000 -1.0000 4149151 1582904539.40 151.4933 60.0018 32.0000 1.9848 1.9853 418.0005 418.1275 0.0191 -1.0000 -1.0000 4149214 1582904539.50 151.4933 60.0018 32.0000 1.9854 1.9859 417.8170 417.9437 0.0190 -1.0000 -1.0000 4149276 1582904539.60 151.4933 60.0018 32.0000 1.9866 1.9871 417.8291 417.9559 0.0190 -1.0000 -1.0000 4149339 1582904539.70 151.4933 60.0018 32.0000 1.9850 1.9855 417.9016 418.0274 0.0188 -1.0000 -1.0000 4149417 1582904539.80 151.4933 60.0018 32.0000 1.9844 1.9849 417.9763 418.1026 0.0190 -1.0000 -1.0000 4149479 1582904539.90 151.4933 60.0018 32.0000 1.9844 1.9849 417.9831 418.1099 0.0190 -1.0000 -1.0000 4149542 1582904540.00 151.4933 60.0018 32.0000 1.9852 1.9856 417.8870 418.0137 0.0191 -1.0000 -1.0000 4149604 1582904540.10 151.4933 60.0018 32.0000 1.9859 1.9864 417.7857 417.9117 0.0189 -1.0000 -1.0000 4149682 1582904540.20 151.4933 60.0018 32.0000 1.9850 1.9855 417.9133 418.0387 0.0188 -1.0000 -1.0000 4150214 1582904540.30 151.4933 60.0018 32.0000 1.9858 1.9863 418.0464 418.1721 0.0190 -1.0000 -1.0000 4150276 1582904540.40 151.4933 60.0018 32.0000 1.9851 1.9855 418.0740 418.2011 0.0191 -1.0000 -1.0000 4150354 1582904540.50 151.4903 60.0018 32.0000 1.9855 1.9860 417.9013 418.0270 0.0188 -1.0000 -1.0000 4150417 1582904540.60 151.4903 60.0018 32.0000 1.9858 1.9863 417.8540 417.9793 0.0189 -1.0000 -1.0000 4150479 1582904540.70 151.4903 60.0018 32.0000 1.9852 1.9857 417.9150 418.0408 0.0188 -1.0000 -1.0000 4150729 1582904540.80 151.4903 60.0018 32.0000 1.9850 1.9855 417.9145 418.0396 0.0188 -1.0000 -1.0000 4150792 1582904540.90 151.4903 60.0018 32.0000 1.9853 1.9858 418.0291 418.1543 0.0188 -1.0000 -1.0000 4150855 1582904541.00 151.4903 60.0018 32.0000 1.9856 1.9861 417.7567 417.8825 0.0189 -1.0000 -1.0000 4150917 1582904541.10 151.4903 60.0018 32.0000 1.9857 1.9861 417.7676 417.8940 0.0190 -1.0000 -1.0000 4150979 1582904541.20 151.4903 60.0018 32.0000 1.9855 1.9860 417.8409 417.9666 0.0189 -1.0000 -1.0000 4151042 1582904541.30 151.4903 60.0018 32.0000 1.9849 1.9853 417.9565 418.0823 0.0189 -1.0000 -1.0000 4151120 1582904541.40 151.4903 60.0018 32.0000 1.9849 1.9854 417.9982 418.1245 0.0190 -1.0000 -1.0000 4151182 1582904541.50 151.4903 60.0018 32.0000 1.9849 1.9854 417.9122 418.0378 0.0189 -1.0000 -1.0000 4151260 1582904541.60 151.4809 60.0018 32.0000 1.9854 1.9859 417.8164 417.9422 0.0189 -1.0000 -1.0000 4151323 1582904541.70 151.4775 60.0018 32.0000 1.9855 1.9860 417.7963 417.9227 0.0190 -1.0000 -1.0000 4151510 1582904541.80 151.4775 60.0018 32.0000 1.9857 1.9862 417.9253 418.0518 0.0190 -1.0000 -1.0000 4151573 1582904541.90 151.4775 60.0018 32.0000 1.9853 1.9858 417.9920 418.1197 0.0191 -1.0000 -1.0000 4151635 1582904542.00 151.4775 60.0018 32.0000 1.9858 1.9863 417.8886 418.0152 0.0191 -1.0000 -1.0000 4151698 1582904542.10 151.4793 60.0018 32.0000 1.9860 1.9865 417.8534 417.9800 0.0190 -1.0000 -1.0000 4151776 1582904542.20 151.5259 60.0018 32.0000 1.9860 1.9865 417.9020 418.0280 0.0189 -1.0000 -1.0000 4151839 1582904542.30 151.5259 60.0018 32.0000 1.9857 1.9862 417.9776 418.1035 0.0189 -1.0000 -1.0000 4151979 1582904542.40 151.5259 60.0018 32.0000 1.9856 1.9861 417.9844 418.1113 0.0191 -1.0000 -1.0000 4152042 1582904542.50 151.5259 60.0018 32.0000 1.9870 1.9874 418.0053 418.1309 0.0189 -1.0000 -1.0000 4152104 1582904542.60 151.5259 60.0018 32.0000 1.9862 1.9867 417.7463 417.8726 0.0190 -1.0000 -1.0000 4152167 1582904542.70 151.5216 60.0018 32.0000 1.9857 1.9862 417.8244 417.9512 0.0190 -1.0000 -1.0000 4152245 1582904542.80 151.5216 60.0018 32.0000 1.9859 1.9864 417.8213 417.9463 0.0189 -1.0000 -1.0000 4152479 1582904542.90 151.5216 60.0018 32.0000 1.9861 1.9866 417.9254 418.0519 0.0190 -1.0000 -1.0000 4152542 1582904543.00 151.5216 60.0018 32.0000 1.9861 1.9866 418.0140 418.1404 0.0190 -1.0000 -1.0000 4152604 1582904543.10 151.5216 60.0018 32.0000 1.9862 1.9867 417.8656 417.9920 0.0190 -1.0000 -1.0000 4152682 1582904543.20 151.5138 60.0018 32.0000 1.9856 1.9861 417.7958 417.9222 0.0190 -1.0000 -1.0000 4152760 1582904543.30 151.4630 60.0018 32.0000 1.9855 1.9860 417.8539 417.9798 0.0189 -1.0000 -1.0000 4152995 1582904543.40 151.4630 60.0018 32.0000 1.9846 1.9851 417.9523 418.0782 0.0189 -1.0000 -1.0000 4153058 1582904543.50 151.4630 60.0018 32.0000 1.9844 1.9849 418.0707 418.1968 0.0189 -1.0000 -1.0000 4153120 1582904543.60 151.4630 60.0018 32.0000 1.9854 1.9859 418.0600 418.1873 0.0192 -1.0000 -1.0000 4153182 1582904543.70 151.4630 60.0018 32.0000 1.9860 1.9865 417.8077 417.9336 0.0189 -1.0000 -1.0000 4153245 1582904543.80 151.5092 60.0018 32.0000 1.9857 1.9862 417.8024 417.9285 0.0189 -1.0000 -1.0000 4153901 1582904543.90 151.5125 60.0018 32.0000 1.9859 1.9864 417.8852 418.0107 0.0188 -1.0000 -1.0000 4153964 1582904544.00 151.5125 60.0018 32.0000 1.9854 1.9859 418.0247 418.1505 0.0189 -1.0000 -1.0000 4154026 1582904544.10 151.5125 60.0018 32.0000 1.9854 1.9859 417.9074 418.0331 0.0189 -1.0000 -1.0000 4154104 1582904544.20 151.5125 60.0018 32.0000 1.9856 1.9861 417.8369 417.9625 0.0189 -1.0000 -1.0000 4154167 1582904544.30 151.5125 60.0018 32.0000 1.9852 1.9857 417.8417 417.9672 0.0188 -1.0000 -1.0000 4154495 1582904544.40 151.5125 60.0018 32.0000 1.9850 1.9855 418.0272 418.1535 0.0190 -1.0000 -1.0000 4154573 1582904544.50 151.5125 60.0018 32.0000 1.9848 1.9853 417.9946 418.1219 0.0191 -1.0000 -1.0000 4154635 1582904544.60 151.5125 60.0018 32.0000 1.9849 1.9854 418.0172 418.1437 0.0190 -1.0000 -1.0000 4154698 1582904544.70 151.5125 60.0018 32.0000 1.9855 1.9860 417.9067 418.0320 0.0188 -1.0000 -1.0000 4154776 1582904544.80 151.5125 60.0018 32.0000 1.9861 1.9866 417.8956 418.0229 0.0191 -1.0000 -1.0000 4154839 1582904544.90 151.4381 60.0018 32.0000 1.9854 1.9859 417.8385 417.9653 0.0190 -1.0000 -1.0000 4154901 1582904545.00 151.4381 60.0018 32.0000 1.9848 1.9853 417.9422 418.0675 0.0187 -1.0000 -1.0000 4154979 1582904545.10 151.4381 60.0018 32.0000 1.9849 1.9854 418.0754 418.2020 0.0190 -1.0000 -1.0000 4155042 1582904545.20 151.4992 60.0021 32.0000 1.9847 1.9852 417.9600 418.0864 0.0190 -1.0000 -1.0000 4155104 1582904545.30 151.4992 60.0021 32.0000 1.9859 1.9864 417.8705 417.9972 0.0191 -1.0000 -1.0000 4155167 1582904545.40 151.5532 60.0021 32.0000 1.9856 1.9861 417.8604 417.9863 0.0189 -1.0000 -1.0000 4155245 1582904545.50 151.6004 60.0021 32.0000 1.9851 1.9856 417.9571 418.0835 0.0190 -1.0000 -1.0000 4155323 1582904545.60 151.6004 60.0021 32.0000 1.9846 1.9851 418.0612 418.1874 0.0190 -1.0000 -1.0000 4155385 1582904545.70 151.6004 60.0021 32.0000 1.9850 1.9855 418.0764 418.2020 0.0188 -1.0000 -1.0000 4155448 1582904545.80 151.6004 60.0021 32.0000 1.9856 1.9861 417.9557 418.0818 0.0189 -1.0000 -1.0000 4155526 1582904545.90 151.6004 60.0021 32.0000 1.9865 1.9870 417.9032 418.0288 0.0188 -1.0000 -1.0000 4155589 1582904546.00 151.5735 60.0021 32.0000 1.9857 1.9862 417.9476 418.0740 0.0190 -1.0000 -1.0000 4155651 1582904546.10 151.5735 60.0021 32.0000 1.9854 1.9859 417.9004 418.0263 0.0190 -1.0000 -1.0000 4155729 1582904546.20 151.5735 60.0021 32.0000 1.9847 1.9852 418.0007 418.1273 0.0189 -1.0000 -1.0000 4155792 1582904546.30 151.5735 60.0021 32.0000 1.9847 1.9852 417.9775 418.1042 0.0191 -1.0000 -1.0000 4155854 1582904546.40 151.5735 60.0021 32.0000 1.9853 1.9858 417.8222 417.9490 0.0190 -1.0000 -1.0000 4155995 1582904546.50 151.5735 60.0021 32.0000 1.9853 1.9858 417.8461 417.9719 0.0190 -1.0000 -1.0000 4156057 1582904546.60 151.5735 60.0021 32.0000 1.9852 1.9857 417.9331 418.0596 0.0189 -1.0000 -1.0000 4156104 1582904546.70 151.5748 60.0021 32.0000 1.9844 1.9849 418.0782 418.2047 0.0190 -1.0000 -1.0000 4156182 1582904546.80 151.5750 60.0021 32.0000 1.9849 1.9854 417.9213 418.0462 0.0188 -1.0000 -1.0000 4156245 1582904546.90 151.5750 60.0021 32.0000 1.9858 1.9863 417.8613 417.9878 0.0190 -1.0000 -1.0000 4156526 1582904547.00 151.5750 60.0021 32.0000 1.9860 1.9865 417.8836 418.0093 0.0188 -1.0000 -1.0000 4156589 1582904547.10 151.5750 60.0021 32.0000 1.9853 1.9858 417.9652 418.0910 0.0189 -1.0000 -1.0000 4156651 1582904547.20 151.5750 60.0021 32.0000 1.9848 1.9853 418.0398 418.1659 0.0189 -1.0000 -1.0000 4156855 1582904547.30 151.5426 60.0021 32.0000 1.9856 1.9860 417.8983 418.0241 0.0189 -1.0000 -1.0000 4156932 1582904547.40 151.5426 60.0021 32.0000 1.9860 1.9865 417.7663 417.8923 0.0189 -1.0000 -1.0000 4157026 1582904547.50 151.5426 60.0021 32.0000 1.9852 1.9857 417.8320 417.9580 0.0189 -1.0000 -1.0000 4157104 1582904547.60 151.5426 60.0021 32.0000 1.9857 1.9862 417.9718 418.0970 0.0189 -1.0000 -1.0000 4157167 1582904547.70 151.5426 60.0021 32.0000 1.9859 1.9864 417.8742 418.0004 0.0189 -1.0000 -1.0000 4157229 1582904547.80 151.5803 60.0021 32.0000 1.9861 1.9866 417.7844 417.9096 0.0188 -1.0000 -1.0000 4157292 1582904547.90 151.5803 60.0021 32.0000 1.9853 1.9858 417.8667 417.9926 0.0189 -1.0000 -1.0000 4157479 1582904548.00 151.5803 60.0021 32.0000 1.9849 1.9854 417.9518 418.0785 0.0190 -1.0000 -1.0000 4157542 1582904548.10 151.5803 60.0021 32.0000 1.9850 1.9855 418.0763 418.2026 0.0189 -1.0000 -1.0000 4157604 1582904548.20 151.5803 60.0021 32.0000 1.9855 1.9860 417.9684 418.0942 0.0189 -1.0000 -1.0000 4157667 1582904548.30 151.5803 60.0021 32.0000 1.9867 1.9872 417.8433 417.9685 0.0189 -1.0000 -1.0000 4157729 1582904548.40 151.5803 60.0021 32.0000 1.9853 1.9858 417.8964 418.0213 0.0188 -1.0000 -1.0000 4158495 1582904548.50 151.5803 60.0021 32.0000 1.9846 1.9851 418.0073 418.1328 0.0189 -1.0000 -1.0000 4158557 1582904548.60 151.5803 60.0021 32.0000 1.9848 1.9853 417.9912 418.1169 0.0189 -1.0000 -1.0000 4158620 1582904548.70 151.5803 60.0021 32.0000 1.9863 1.9868 417.9544 418.0801 0.0189 -1.0000 -1.0000 4158698 1582904548.80 151.5803 60.0021 32.0000 1.9859 1.9864 417.8899 418.0160 0.0190 -1.0000 -1.0000 4158760 1582904548.90 151.5625 60.0021 32.0000 1.9854 1.9859 417.8393 417.9652 0.0189 -1.0000 -1.0000 4158823 1582904549.00 151.5625 60.0021 32.0000 1.9848 1.9852 417.9938 418.1194 0.0189 -1.0000 -1.0000 4158901 1582904549.10 151.5625 60.0021 32.0000 1.9843 1.9848 417.9872 418.1132 0.0189 -1.0000 -1.0000 4158964 1582904549.20 151.5625 60.0021 32.0000 1.9853 1.9858 418.0043 418.1303 0.0189 -1.0000 -1.0000 4159026 1582904549.30 151.5625 60.0021 32.0000 1.9849 1.9854 417.8769 418.0032 0.0189 -1.0000 -1.0000 4159104 1582904549.40 151.5431 60.0021 32.0000 1.9864 1.9869 417.7758 417.9015 0.0189 -1.0000 -1.0000 4159167 1582904549.50 151.5408 60.0021 32.0000 1.9859 1.9864 417.8174 417.9441 0.0190 -1.0000 -1.0000 4159229 1582904549.60 151.5408 60.0021 32.0000 1.9851 1.9856 417.9994 418.1252 0.0189 -1.0000 -1.0000 4159292 1582904549.70 151.5408 60.0021 32.0000 1.9854 1.9859 418.0018 418.1286 0.0190 -1.0000 -1.0000 4159354 1582904549.80 151.5408 60.0021 32.0000 1.9850 1.9855 417.9607 418.0867 0.0189 -1.0000 -1.0000 4159432 1582904549.90 151.5408 60.0021 32.0000 1.9851 1.9856 417.9197 418.0457 0.0189 -1.0000 -1.0000 4159495 1582904550.00 151.4703 60.0028 32.0000 1.9846 1.9851 417.8929 418.0193 0.0190 -1.0000 -1.0000 4159729 1582904550.10 151.4703 60.0028 32.0000 1.9852 1.9856 417.9784 418.1048 0.0189 -1.0000 -1.0000 4159792 1582904550.20 151.4703 60.0028 32.0000 1.9852 1.9857 417.9497 418.0760 0.0190 -1.0000 -1.0000 4159870 1582904550.30 151.4703 60.0028 32.0000 1.9862 1.9867 417.8367 417.9629 0.0189 -1.0000 -1.0000 4159932 1582904550.40 151.4703 60.0028 32.0000 1.9863 1.9868 417.8211 417.9466 0.0189 -1.0000 -1.0000 4200010 1582904550.50 151.4288 60.0028 32.0000 1.9853 1.9858 417.8614 417.9876 0.0190 -1.0000 -1.0000 4200292 1582904550.60 151.4288 60.0028 32.0000 1.9847 1.9852 417.9139 418.0404 0.0190 -1.0000 -1.0000 4200354 1582904550.70 151.4288 60.0028 32.0000 1.9847 1.9852 417.9871 418.1136 0.0190 -1.0000 -1.0000 4200417 1582904550.80 151.4288 60.0028 32.0000 1.9851 1.9856 417.8374 417.9640 0.0190 -1.0000 -1.0000 4200526 1582904550.90 151.4288 60.0028 32.0000 1.9857 1.9862 417.7552 417.8804 0.0189 -1.0000 -1.0000 4200589 1582904551.00 151.4288 60.0028 32.0000 1.9861 1.9866 417.8271 417.9535 0.0189 -1.0000 -1.0000 4200776 1582904551.10 151.4292 60.0028 32.0000 1.9852 1.9856 417.9929 418.1189 0.0190 -1.0000 -1.0000 4200839 1582904551.20 151.4292 60.0028 32.0000 1.9847 1.9852 417.9428 418.0695 0.0190 -1.0000 -1.0000 4200901 1582904551.30 151.4292 60.0028 32.0000 1.9853 1.9858 417.8238 417.9501 0.0190 -1.0000 -1.0000 4200979 1582904551.40 151.4292 60.0028 32.0000 1.9861 1.9866 417.7961 417.9234 0.0191 -1.0000 -1.0000 4201042 1582904551.50 151.4292 60.0028 32.0000 1.9855 1.9860 417.7868 417.9120 0.0187 -1.0000 -1.0000 4201479 1582904551.60 151.4589 60.0028 32.0000 1.9850 1.9855 417.9268 418.0516 0.0188 -1.0000 -1.0000 4201557 1582904551.70 151.4589 60.0028 32.0000 1.9851 1.9856 417.9796 418.1059 0.0189 -1.0000 -1.0000 4201604 1582904551.80 151.4589 60.0028 32.0000 1.9855 1.9860 417.8300 417.9550 0.0187 -1.0000 -1.0000 4201682 1582904551.90 151.4589 60.0028 32.0000 1.9861 1.9866 417.7851 417.9097 0.0187 -1.0000 -1.0000 4201745 1582904552.00 151.4589 60.0028 32.0000 1.9855 1.9860 417.7707 417.8972 0.0190 -1.0000 -1.0000 4202245 1582904552.10 151.4589 60.0028 32.0000 1.9855 1.9860 417.8661 417.9926 0.0190 -1.0000 -1.0000 4202323 1582904552.20 151.4589 60.0028 32.0000 1.9855 1.9860 417.9615 418.0877 0.0189 -1.0000 -1.0000 4202370 1582904552.30 151.4589 60.0028 32.0000 1.9858 1.9863 417.8947 418.0207 0.0190 -1.0000 -1.0000 4202448 1582904552.40 151.4589 60.0028 32.0000 1.9861 1.9866 417.7894 417.9171 0.0191 -1.0000 -1.0000 4202510 1582904552.50 151.4583 60.0028 32.0000 1.9854 1.9859 417.8509 417.9775 0.0188 -1.0000 -1.0000 4202745 1582904552.60 151.4393 60.0028 32.0000 1.9847 1.9852 417.9472 418.0733 0.0189 -1.0000 -1.0000 4202808 1582904552.70 151.4393 60.0028 32.0000 1.9848 1.9853 418.0043 418.1307 0.0189 -1.0000 -1.0000 4202870 1582904552.80 151.4393 60.0028 32.0000 1.9852 1.9857 418.0557 418.1820 0.0190 -1.0000 -1.0000 4202948 1582904552.90 151.4393 60.0028 32.0000 1.9863 1.9868 417.9821 418.1091 0.0190 -1.0000 -1.0000 4203010 1582904553.00 151.4393 60.0028 32.0000 1.9857 1.9862 417.8209 417.9459 0.0188 -1.0000 -1.0000 4203073 1582904553.10 151.4393 60.0028 32.0000 1.9858 1.9863 417.8962 418.0214 0.0188 -1.0000 -1.0000 4203135 1582904553.20 151.4384 60.0028 32.0000 1.9855 1.9860 418.0804 418.2065 0.0189 -1.0000 -1.0000 4203198 1582904553.30 151.4384 60.0028 32.0000 1.9849 1.9854 417.9932 418.1190 0.0189 -1.0000 -1.0000 4203276 1582904553.40 151.4384 60.0028 32.0000 1.9861 1.9866 417.8503 417.9767 0.0190 -1.0000 -1.0000 4203339 1582904553.50 151.4384 60.0028 32.0000 1.9854 1.9859 417.8096 417.9361 0.0190 -1.0000 -1.0000 4203417 1582904553.60 151.4657 60.0028 32.0000 1.9851 1.9856 417.9165 418.0426 0.0189 -1.0000 -1.0000 4203479 1582904553.70 151.4657 60.0028 32.0000 1.9849 1.9854 418.0626 418.1887 0.0190 -1.0000 -1.0000 4203542 1582904553.80 151.4270 60.0028 32.0000 1.9849 1.9854 418.0117 418.1387 0.0190 -1.0000 -1.0000 4203604 1582904553.90 151.4270 60.0028 32.0000 1.9853 1.9858 417.8704 417.9956 0.0189 -1.0000 -1.0000 4203667 1582904554.00 151.4270 60.0028 32.0000 1.9858 1.9863 417.8348 417.9621 0.0191 -1.0000 -1.0000 4203745 1582904554.10 151.4270 60.0028 32.0000 1.9849 1.9854 417.8744 418.0017 0.0192 -1.0000 -1.0000 4203823 1582904554.20 151.4270 60.0028 32.0000 1.9851 1.9856 418.0217 418.1478 0.0189 -1.0000 -1.0000 4203885 1582904554.30 151.4375 60.0028 32.0000 1.9848 1.9853 418.0726 418.1986 0.0189 -1.0000 -1.0000 4203948 1582904554.40 151.4436 60.0028 32.0000 1.9850 1.9855 418.0031 418.1294 0.0190 -1.0000 -1.0000 4204010 1582904554.50 151.4436 60.0028 32.0000 1.9848 1.9853 417.9438 418.0706 0.0190 -1.0000 -1.0000 4204073 1582904554.60 151.4436 60.0028 32.0000 1.9850 1.9855 418.0079 418.1356 0.0191 -1.0000 -1.0000 4204510 1582904554.70 151.4436 60.0028 32.0000 1.9849 1.9854 417.9784 418.1044 0.0189 -1.0000 -1.0000 4204589 1582904554.80 151.4436 60.0028 32.0000 1.9860 1.9865 417.9751 418.1013 0.0190 -1.0000 -1.0000 4204651 1582904554.90 151.4436 60.0028 32.0000 1.9859 1.9864 417.8248 417.9513 0.0189 -1.0000 -1.0000 4204729 1582904555.00 151.4436 60.0028 32.0000 1.9855 1.9860 417.8466 417.9728 0.0189 -1.0000 -1.0000 4204792 1582904555.10 151.4436 60.0028 32.0000 1.9849 1.9854 417.8925 418.0186 0.0189 -1.0000 -1.0000 4205026 1582904555.20 151.4436 60.0028 32.0000 1.9849 1.9854 418.0007 418.1272 0.0190 -1.0000 -1.0000 4205089 1582904555.30 151.4436 60.0028 32.0000 1.9849 1.9854 418.0592 418.1856 0.0190 -1.0000 -1.0000 4205151 1582904555.40 151.4436 60.0028 32.0000 1.9853 1.9858 417.9385 418.0651 0.0190 -1.0000 -1.0000 4205229 1582904555.50 151.5146 60.0027 32.0000 1.9857 1.9862 417.8107 417.9376 0.0190 -1.0000 -1.0000 4205308 1582904555.60 151.5146 60.0027 32.0000 1.9854 1.9859 417.8048 417.9313 0.0190 -1.0000 -1.0000 4205479 1582904555.70 151.5146 60.0027 32.0000 1.9850 1.9855 417.9923 418.1190 0.0190 -1.0000 -1.0000 4205542 1582904555.80 151.5146 60.0027 32.0000 1.9855 1.9860 417.9957 418.1220 0.0190 -1.0000 -1.0000 4205620 1582904555.90 151.5092 60.0027 32.0000 1.9852 1.9857 417.8500 417.9766 0.0190 -1.0000 -1.0000 4205682 1582904556.00 151.5121 60.0027 32.0000 1.9852 1.9857 417.8687 417.9949 0.0189 -1.0000 -1.0000 4205745 1582904556.10 151.5211 60.0027 32.0000 1.9841 1.9846 417.9612 418.0871 0.0188 -1.0000 -1.0000 4205807 1582904556.20 151.5211 60.0027 32.0000 1.9849 1.9853 418.0062 418.1318 0.0190 -1.0000 -1.0000 4205995 1582904556.30 151.5211 60.0027 32.0000 1.9849 1.9854 417.9448 418.0714 0.0190 -1.0000 -1.0000 4206057 1582904556.40 151.5211 60.0027 32.0000 1.9853 1.9858 417.7267 417.8519 0.0188 -1.0000 -1.0000 4206135 1582904556.50 151.5211 60.0027 32.0000 1.9851 1.9856 417.8646 417.9905 0.0189 -1.0000 -1.0000 4206198 1582904556.60 151.4672 60.0027 32.0000 1.9846 1.9850 417.9695 418.0958 0.0190 -1.0000 -1.0000 4206260 1582904556.70 151.4672 60.0027 32.0000 1.9844 1.9849 417.9808 418.1073 0.0190 -1.0000 -1.0000 4206495 1582904556.80 151.4672 60.0027 32.0000 1.9843 1.9848 417.9295 418.0555 0.0190 -1.0000 -1.0000 4206557 1582904556.90 151.4672 60.0027 32.0000 1.9849 1.9854 417.7684 417.8953 0.0190 -1.0000 -1.0000 4206620 1582904557.00 151.4672 60.0027 32.0000 1.9848 1.9853 417.9193 418.0455 0.0189 -1.0000 -1.0000 4206698 1582904557.10 151.4672 60.0027 32.0000 1.9843 1.9848 417.9509 418.0779 0.0190 -1.0000 -1.0000 4206760 1582904557.20 151.4672 60.0027 32.0000 1.9847 1.9852 417.9426 418.0687 0.0190 -1.0000 -1.0000 4207510 1582904557.30 151.4672 60.0027 32.0000 1.9852 1.9857 417.8133 417.9403 0.0191 -1.0000 -1.0000 4207589 1582904557.40 151.4672 60.0027 32.0000 1.9851 1.9856 417.7528 417.8789 0.0190 -1.0000 -1.0000 4207932 1582904557.50 151.4672 60.0027 32.0000 1.9858 1.9863 417.7537 417.8802 0.0190 -1.0000 -1.0000 4208042 1582904557.60 151.4672 60.0027 32.0000 1.9853 1.9858 417.8064 417.9331 0.0191 -1.0000 -1.0000 4208104 1582904557.70 151.5288 60.0027 32.0000 1.9847 1.9852 418.0711 418.1982 0.0191 -1.0000 -1.0000 4208167 1582904557.80 151.5383 60.0027 32.0000 1.9847 1.9852 417.9635 418.0900 0.0189 -1.0000 -1.0000 4208229 1582904557.90 151.5383 60.0027 32.0000 1.9857 1.9862 417.8715 417.9973 0.0189 -1.0000 -1.0000 4208292 1582904558.00 151.5383 60.0027 32.0000 1.9851 1.9855 417.8922 418.0188 0.0191 -1.0000 -1.0000 4208354 1582904558.10 151.5383 60.0027 32.0000 1.9842 1.9847 418.0249 418.1516 0.0190 -1.0000 -1.0000 4208432 1582904558.20 151.5386 60.0027 32.0000 1.9857 1.9862 417.9478 418.0744 0.0190 -1.0000 -1.0000 4208495 1582904558.30 151.5399 60.0027 32.0000 1.9853 1.9858 417.7972 417.9234 0.0189 -1.0000 -1.0000 4208557 1582904558.40 151.5399 60.0027 32.0000 1.9859 1.9864 417.7976 417.9228 0.0188 -1.0000 -1.0000 4208635 1582904558.50 151.5399 60.0027 32.0000 1.9849 1.9854 417.8992 418.0262 0.0191 -1.0000 -1.0000 4208698 1582904558.60 151.5399 60.0027 32.0000 1.9851 1.9856 417.9781 418.1054 0.0192 -1.0000 -1.0000 4208760 1582904558.70 151.5399 60.0027 32.0000 1.9849 1.9854 417.9759 418.1025 0.0190 -1.0000 -1.0000 4208839 1582904558.80 151.5814 60.0027 32.0000 1.9852 1.9857 417.8104 417.9375 0.0191 -1.0000 -1.0000 4208901 1582904558.90 151.5814 60.0027 32.0000 1.9847 1.9852 417.8338 417.9599 0.0189 -1.0000 -1.0000 4208964 1582904559.00 151.5814 60.0027 32.0000 1.9859 1.9864 417.8212 417.9480 0.0191 -1.0000 -1.0000 4209026 1582904559.10 151.5814 60.0027 32.0000 1.9856 1.9861 417.8844 418.0110 0.0190 -1.0000 -1.0000 4209089 1582904559.20 151.5814 60.0027 32.0000 1.9859 1.9864 418.0656 418.1916 0.0190 -1.0000 -1.0000 4209151 1582904559.30 151.5545 60.0027 32.0000 1.9859 1.9864 417.9005 418.0271 0.0190 -1.0000 -1.0000 4209229 1582904559.40 151.5393 60.0027 32.0000 1.9862 1.9867 417.7833 417.9098 0.0190 -1.0000 -1.0000 4209292 1582904559.50 151.5393 60.0027 32.0000 1.9852 1.9857 417.9371 418.0633 0.0190 -1.0000 -1.0000 4209370 1582904559.60 151.5393 60.0027 32.0000 1.9844 1.9849 418.0304 418.1571 0.0190 -1.0000 -1.0000 4209432 1582904559.70 151.5393 60.0027 32.0000 1.9847 1.9852 417.9261 418.0532 0.0191 -1.0000 -1.0000 4209495 1582904559.80 151.5393 60.0027 32.0000 1.9854 1.9859 417.8517 417.9786 0.0190 -1.0000 -1.0000 4209729 1582904559.90 151.5235 60.0025 32.0000 1.9853 1.9858 417.8613 417.9871 0.0189 -1.0000 -1.0000 4209792 1582904560.00 151.5235 60.0025 32.0000 1.9861 1.9866 417.8452 417.9710 0.0189 -1.0000 -1.0000 4209854 1582904560.10 151.5235 60.0025 32.0000 1.9852 1.9857 418.0121 418.1385 0.0190 -1.0000 -1.0000 4209932 1582904560.20 151.5235 60.0025 32.0000 1.9850 1.9855 418.0647 418.1914 0.0190 -1.0000 -1.0000 4209995 1582904560.30 151.5235 60.0025 32.0000 1.9851 1.9855 417.9194 418.0457 0.0190 -1.0000 -1.0000 4210479 1582904560.40 151.5235 60.0025 32.0000 1.9849 1.9854 417.8508 417.9773 0.0190 -1.0000 -1.0000 4210557 1582904560.50 151.5235 60.0025 32.0000 1.9849 1.9854 417.9732 418.0992 0.0189 -1.0000 -1.0000 4210620 1582904560.60 151.5235 60.0025 32.0000 1.9848 1.9853 417.9328 418.0581 0.0188 -1.0000 -1.0000 4210682 1582904560.70 151.5235 60.0025 32.0000 1.9849 1.9853 417.8489 417.9747 0.0189 -1.0000 -1.0000 4210932 1582904560.80 151.5235 60.0025 32.0000 1.9857 1.9862 417.7676 417.8941 0.0190 -1.0000 -1.0000 4210995 1582904560.90 151.5235 60.0025 32.0000 1.9850 1.9855 417.7285 417.8544 0.0189 -1.0000 -1.0000 4211058 1582904561.00 151.5156 60.0025 32.0000 1.9848 1.9853 417.9004 418.0268 0.0190 -1.0000 -1.0000 4211135 1582904561.10 151.5149 60.0025 32.0000 1.9846 1.9851 417.9703 418.0964 0.0189 -1.0000 -1.0000 4211198 1582904561.20 151.5149 60.0025 32.0000 1.9851 1.9856 417.9224 418.0490 0.0190 -1.0000 -1.0000 4211260 1582904561.30 151.5149 60.0025 32.0000 1.9864 1.9869 417.8290 417.9563 0.0191 -1.0000 -1.0000 4211339 1582904561.40 151.5149 60.0025 32.0000 1.9858 1.9862 417.7837 417.9101 0.0189 -1.0000 -1.0000 4211401 1582904561.50 151.5084 60.0025 32.0000 1.9853 1.9858 417.9543 418.0807 0.0190 -1.0000 -1.0000 4211464 1582904561.60 151.4877 60.0025 32.0000 1.9855 1.9860 417.9975 418.1242 0.0190 -1.0000 -1.0000 4211526 1582904561.70 151.4877 60.0025 32.0000 1.9853 1.9858 417.9495 418.0761 0.0190 -1.0000 -1.0000 4211589 1582904561.80 151.4877 60.0025 32.0000 1.9848 1.9853 417.8588 417.9856 0.0191 -1.0000 -1.0000 4211667 1582904561.90 151.4877 60.0025 32.0000 1.9855 1.9860 417.8521 417.9789 0.0190 -1.0000 -1.0000 4211729 1582904562.00 151.5380 60.0025 32.0000 1.9844 1.9849 417.8823 418.0088 0.0190 -1.0000 -1.0000 4211792 1582904562.10 151.4611 60.0025 32.0000 1.9849 1.9854 418.0981 418.2248 0.0190 -1.0000 -1.0000 4211870 1582904562.20 151.4611 60.0025 32.0000 1.9848 1.9853 417.9827 418.1086 0.0189 -1.0000 -1.0000 4211932 1582904562.30 151.4611 60.0025 32.0000 1.9857 1.9861 417.8540 417.9808 0.0190 -1.0000 -1.0000 4212276 1582904562.40 151.4611 60.0025 32.0000 1.9858 1.9863 417.7711 417.8976 0.0190 -1.0000 -1.0000 4212339 1582904562.50 151.4611 60.0025 32.0000 1.9860 1.9864 417.7939 417.9199 0.0189 -1.0000 -1.0000 4212401 1582904562.60 151.4642 60.0025 32.0000 1.9850 1.9855 417.9754 418.1014 0.0190 -1.0000 -1.0000 4212464 1582904562.70 151.5193 60.0025 32.0000 1.9854 1.9859 418.0000 418.1271 0.0190 -1.0000 -1.0000 4212542 1582904562.80 151.5193 60.0025 32.0000 1.9863 1.9868 417.9685 418.0949 0.0190 -1.0000 -1.0000 4212604 1582904562.90 151.5193 60.0025 32.0000 1.9862 1.9867 417.8271 417.9525 0.0189 -1.0000 -1.0000 4212792 1582904563.00 151.5193 60.0025 32.0000 1.9850 1.9855 417.9288 418.0547 0.0189 -1.0000 -1.0000 4212854 1582904563.10 151.5193 60.0025 32.0000 1.9849 1.9854 418.0062 418.1327 0.0190 -1.0000 -1.0000 4212917 1582904563.20 151.5193 60.0025 32.0000 1.9844 1.9849 417.9509 418.0771 0.0189 -1.0000 -1.0000 4212979 1582904563.30 151.5193 60.0025 32.0000 1.9857 1.9862 417.9714 418.0978 0.0190 -1.0000 -1.0000 4213058 1582904563.40 151.4771 60.0025 32.0000 1.9863 1.9868 417.9095 418.0358 0.0190 -1.0000 -1.0000 4213229 1582904563.50 151.4705 60.0025 32.0000 1.9851 1.9856 418.0068 418.1340 0.0192 -1.0000 -1.0000 4213308 1582904563.60 151.4705 60.0025 32.0000 1.9851 1.9856 418.0419 418.1694 0.0191 -1.0000 -1.0000 4213370 1582904563.70 151.4705 60.0025 32.0000 1.9852 1.9857 418.0936 418.2205 0.0190 -1.0000 -1.0000 4213432 1582904563.80 151.4705 60.0025 32.0000 1.9860 1.9865 417.9234 418.0503 0.0191 -1.0000 -1.0000 4213495 1582904563.90 151.4683 60.0025 32.0000 1.9863 1.9868 417.8577 417.9846 0.0192 -1.0000 -1.0000 4213776 1582904564.00 151.4481 60.0025 32.0000 1.9853 1.9858 417.9801 418.1059 0.0188 -1.0000 -1.0000 4213839 1582904564.10 151.4481 60.0025 32.0000 1.9851 1.9856 418.0047 418.1298 0.0189 -1.0000 -1.0000 4213917 1582904564.20 151.4481 60.0025 32.0000 1.9847 1.9852 418.0306 418.1568 0.0190 -1.0000 -1.0000 4213995 1582904564.30 151.4481 60.0025 32.0000 1.9857 1.9862 417.8658 417.9930 0.0190 -1.0000 -1.0000 4214167 1582904564.40 151.4515 60.0025 32.0000 1.9860 1.9864 417.8370 417.9632 0.0190 -1.0000 -1.0000 4214245 1582904564.50 151.4515 60.0025 32.0000 1.9858 1.9863 417.8345 417.9604 0.0188 -1.0000 -1.0000 4214307 1582904564.60 151.4515 60.0025 32.0000 1.9855 1.9860 418.0499 418.1769 0.0191 -1.0000 -1.0000 4214370 1582904564.70 151.4515 60.0025 32.0000 1.9858 1.9863 418.0650 418.1916 0.0190 -1.0000 -1.0000 4214448 1582904564.80 151.4515 60.0025 32.0000 1.9847 1.9852 418.0308 418.1575 0.0190 -1.0000 -1.0000 4214510 1582904564.90 151.4515 60.0025 32.0000 1.9855 1.9860 417.8913 418.0172 0.0189 -1.0000 -1.0000 4214573 1582904565.00 151.4515 60.0025 32.0000 1.9853 1.9858 417.9499 418.0757 0.0189 -1.0000 -1.0000 4215261 1582904565.10 151.4515 60.0025 32.0000 1.9854 1.9859 417.9612 418.0878 0.0190 -1.0000 -1.0000 4215323 1582904565.20 151.4475 60.0024 32.0000 1.9848 1.9853 418.0024 418.1290 0.0190 -1.0000 -1.0000 4215385 1582904565.30 151.4369 60.0024 32.0000 1.9850 1.9855 417.9237 418.0495 0.0189 -1.0000 -1.0000 4215464 1582904565.40 151.4369 60.0024 32.0000 1.9859 1.9864 417.8198 417.9459 0.0190 -1.0000 -1.0000 4215526 1582904565.50 151.4369 60.0024 32.0000 1.9867 1.9872 417.7842 417.9107 0.0189 -1.0000 -1.0000 4215605 1582904565.60 151.4369 60.0024 32.0000 1.9862 1.9867 417.9136 418.0412 0.0191 -1.0000 -1.0000 4215651 1582904565.70 151.4369 60.0024 32.0000 1.9853 1.9858 418.0692 418.1954 0.0189 -1.0000 -1.0000 4215714 1582904565.80 151.4369 60.0024 32.0000 1.9852 1.9857 418.0176 418.1440 0.0190 -1.0000 -1.0000 4215792 1582904565.90 151.4690 60.0024 32.0000 1.9856 1.9861 417.8763 418.0027 0.0190 -1.0000 -1.0000 4215854 1582904566.00 151.4619 60.0024 32.0000 1.9855 1.9860 417.8146 417.9407 0.0189 -1.0000 -1.0000 4216026 1582904566.10 151.4886 60.0024 32.0000 1.9856 1.9861 417.9023 418.0286 0.0190 -1.0000 -1.0000 4216104 1582904566.20 151.4886 60.0024 32.0000 1.9846 1.9851 418.0096 418.1362 0.0190 -1.0000 -1.0000 4216167 1582904566.30 151.4886 60.0024 32.0000 1.9851 1.9856 418.0681 418.1947 0.0190 -1.0000 -1.0000 4216229 1582904566.40 151.4886 60.0024 32.0000 1.9852 1.9857 417.8755 418.0016 0.0190 -1.0000 -1.0000 4216307 1582904566.50 151.4886 60.0024 32.0000 1.9858 1.9863 417.8056 417.9322 0.0190 -1.0000 -1.0000 4216479 1582904566.60 151.5304 60.0024 32.0000 1.9850 1.9854 417.9639 418.0904 0.0190 -1.0000 -1.0000 4216542 1582904566.70 151.5304 60.0024 32.0000 1.9847 1.9852 417.9878 418.1133 0.0189 -1.0000 -1.0000 4216620 1582904566.80 151.5304 60.0024 32.0000 1.9844 1.9849 418.0483 418.1752 0.0191 -1.0000 -1.0000 4216682 1582904566.90 151.5304 60.0024 32.0000 1.9858 1.9863 417.7598 417.8861 0.0189 -1.0000 -1.0000 4216745 1582904567.00 151.5304 60.0024 32.0000 1.9859 1.9864 417.7234 417.8496 0.0189 -1.0000 -1.0000 4216808 1582904567.10 151.5304 60.0024 32.0000 1.9855 1.9860 417.8434 417.9700 0.0191 -1.0000 -1.0000 4216870 1582904567.20 151.5304 60.0024 32.0000 1.9854 1.9859 417.9292 418.0561 0.0190 -1.0000 -1.0000 4216932 1582904567.30 151.5304 60.0024 32.0000 1.9854 1.9859 417.9855 418.1128 0.0191 -1.0000 -1.0000 4217011 1582904567.40 151.5304 60.0024 32.0000 1.9863 1.9868 417.8481 417.9757 0.0192 -1.0000 -1.0000 4217073 1582904567.50 151.5304 60.0024 32.0000 1.9858 1.9863 417.8042 417.9311 0.0190 -1.0000 -1.0000 4217511 1582904567.60 151.5310 60.0024 32.0000 1.9855 1.9860 417.9182 418.0448 0.0190 -1.0000 -1.0000 4217573 1582904567.70 151.5406 60.0024 32.0000 1.9851 1.9856 417.9952 418.1219 0.0190 -1.0000 -1.0000 4217635 1582904567.80 151.5406 60.0024 32.0000 1.9848 1.9853 418.0112 418.1376 0.0189 -1.0000 -1.0000 4217714 1582904567.90 151.5406 60.0024 32.0000 1.9856 1.9861 417.8588 417.9849 0.0190 -1.0000 -1.0000 4217776 1582904568.00 151.5406 60.0024 32.0000 1.9865 1.9870 417.8767 418.0033 0.0190 -1.0000 -1.0000 4217839 1582904568.10 151.5406 60.0024 32.0000 1.9862 1.9867 417.8157 417.9420 0.0190 -1.0000 -1.0000 4217901 1582904568.20 151.5406 60.0024 32.0000 1.9848 1.9853 417.9001 418.0262 0.0189 -1.0000 -1.0000 4217964 1582904568.30 151.5482 60.0024 32.0000 1.9851 1.9856 418.0371 418.1641 0.0191 -1.0000 -1.0000 4218026 1582904568.40 151.5482 60.0024 32.0000 1.9845 1.9850 417.9630 418.0911 0.0192 -1.0000 -1.0000 4218104 1582904568.50 151.5482 60.0024 32.0000 1.9851 1.9856 417.8322 417.9593 0.0191 -1.0000 -1.0000 4218901 1582904568.60 151.5482 60.0024 32.0000 1.9849 1.9854 417.8639 417.9911 0.0191 -1.0000 -1.0000 4218964 1582904568.70 151.5482 60.0024 32.0000 1.9851 1.9856 417.8825 418.0091 0.0190 -1.0000 -1.0000 4219042 1582904568.80 151.5658 60.0024 32.0000 1.9855 1.9860 417.9246 418.0514 0.0191 -1.0000 -1.0000 4219089 1582904568.90 151.5693 60.0024 32.0000 1.9857 1.9862 417.9339 418.0607 0.0190 -1.0000 -1.0000 4219151 1582904569.00 151.5693 60.0024 32.0000 1.9861 1.9866 417.7583 417.8851 0.0191 -1.0000 -1.0000 4219229 1582904569.10 151.5693 60.0024 32.0000 1.9857 1.9862 417.7645 417.8912 0.0190 -1.0000 -1.0000 4219292 1582904569.20 151.5693 60.0024 32.0000 1.9842 1.9846 417.9547 418.0803 0.0189 -1.0000 -1.0000 4219354 1582904569.30 151.5693 60.0024 32.0000 1.9852 1.9857 417.9986 418.1239 0.0188 -1.0000 -1.0000 4219432 1582904569.40 151.5692 60.0024 32.0000 1.9857 1.9862 417.9831 418.1095 0.0190 -1.0000 -1.0000 4219495 1582904569.50 151.5692 60.0024 32.0000 1.9857 1.9862 417.7967 417.9227 0.0189 -1.0000 -1.0000 4219558 1582904569.60 151.5692 60.0024 32.0000 1.9859 1.9864 417.9057 418.0315 0.0189 -1.0000 -1.0000 4219760 1582904569.70 151.5692 60.0024 32.0000 1.9848 1.9853 417.9814 418.1082 0.0191 -1.0000 -1.0000 4219823 1582904569.80 151.5692 60.0024 32.0000 1.9851 1.9855 417.9050 418.0313 0.0190 -1.0000 -1.0000 4219885 1582904569.90 151.5822 60.0029 32.0000 1.9855 1.9860 417.8229 417.9504 0.0192 -1.0000 -1.0000 4219964 1582904570.00 151.5822 60.0029 32.0000 1.9861 1.9866 417.7826 417.9096 0.0190 -1.0000 -1.0000 4220026 1582904570.10 151.5822 60.0029 32.0000 1.9855 1.9860 417.9282 418.0555 0.0191 -1.0000 -1.0000 4220089 1582904570.20 151.5822 60.0029 32.0000 1.9858 1.9863 417.9778 418.1041 0.0190 -1.0000 -1.0000 4220151 1582904570.30 151.5822 60.0029 32.0000 1.9852 1.9857 418.1008 418.2279 0.0191 -1.0000 -1.0000 4220214 1582904570.40 151.5822 60.0029 32.0000 1.9856 1.9861 417.8930 418.0199 0.0191 -1.0000 -1.0000 4220292 1582904570.50 151.5823 60.0029 32.0000 1.9861 1.9866 417.8255 417.9523 0.0190 -1.0000 -1.0000 4220354 1582904570.60 151.5824 60.0029 32.0000 1.9855 1.9860 417.8824 418.0087 0.0190 -1.0000 -1.0000 4220479 1582904570.70 151.5824 60.0029 32.0000 1.9845 1.9850 417.9038 418.0299 0.0190 -1.0000 -1.0000 4220557 1582904570.80 151.5824 60.0029 32.0000 1.9858 1.9863 417.9254 418.0523 0.0190 -1.0000 -1.0000 4220620 1582904570.90 151.5824 60.0029 32.0000 1.9855 1.9860 417.7928 417.9193 0.0191 -1.0000 -1.0000 4220682 1582904571.00 151.5824 60.0029 32.0000 1.9855 1.9860 417.8283 417.9553 0.0190 -1.0000 -1.0000 4220761 1582904571.10 151.4740 60.0029 32.0000 1.9854 1.9859 418.0452 418.1717 0.0190 -1.0000 -1.0000 4220995 1582904571.20 151.4740 60.0029 32.0000 1.9846 1.9851 418.0244 418.1513 0.0190 -1.0000 -1.0000 4221058 1582904571.30 151.4740 60.0029 32.0000 1.9856 1.9861 417.9246 418.0514 0.0190 -1.0000 -1.0000 4221135 1582904571.40 151.4740 60.0029 32.0000 1.9858 1.9863 417.8070 417.9334 0.0190 -1.0000 -1.0000 4221214 1582904571.50 151.4740 60.0029 32.0000 1.9853 1.9858 417.7694 417.8961 0.0190 -1.0000 -1.0000 4221355 1582904571.60 151.4740 60.0029 32.0000 1.9843 1.9848 418.0085 418.1340 0.0189 -1.0000 -1.0000 4221573 1582904571.70 151.4740 60.0029 32.0000 1.9848 1.9853 418.0570 418.1836 0.0190 -1.0000 -1.0000 4221635 1582904571.80 151.4740 60.0029 32.0000 1.9846 1.9851 417.8974 418.0233 0.0189 -1.0000 -1.0000 4221714 1582904571.90 151.4740 60.0029 32.0000 1.9852 1.9857 417.7671 417.8934 0.0189 -1.0000 -1.0000 4221776 1582904572.00 151.4740 60.0029 32.0000 1.9850 1.9855 417.8344 417.9603 0.0189 -1.0000 -1.0000 4221839 1582904572.10 151.4740 60.0029 32.0000 1.9851 1.9856 417.9393 418.0651 0.0189 -1.0000 -1.0000 4222026 1582904572.20 151.4736 60.0029 32.0000 1.9851 1.9856 418.0674 418.1943 0.0190 -1.0000 -1.0000 4222089 1582904572.30 151.4660 60.0029 32.0000 1.9854 1.9859 417.8219 417.9483 0.0190 -1.0000 -1.0000 4222151 1582904572.40 151.4660 60.0029 32.0000 1.9855 1.9860 417.7612 417.8876 0.0190 -1.0000 -1.0000 4222214 1582904572.50 151.4660 60.0029 32.0000 1.9854 1.9859 417.7465 417.8723 0.0189 -1.0000 -1.0000 4222276 1582904572.60 151.4660 60.0029 32.0000 1.9848 1.9853 417.8454 417.9714 0.0189 -1.0000 -1.0000 4222964 1582904572.70 151.4660 60.0029 32.0000 1.9842 1.9847 417.9368 418.0623 0.0189 -1.0000 -1.0000 4223042 1582904572.80 151.4323 60.0029 32.0000 1.9847 1.9852 418.0077 418.1344 0.0191 -1.0000 -1.0000 4223104 1582904572.90 151.4323 60.0029 32.0000 1.9853 1.9857 417.8289 417.9556 0.0190 -1.0000 -1.0000 4223167 1582904573.00 151.4323 60.0029 32.0000 1.9863 1.9868 417.7517 417.8773 0.0189 -1.0000 -1.0000 4223245 1582904573.10 151.4323 60.0029 32.0000 1.9852 1.9857 417.8796 418.0057 0.0190 -1.0000 -1.0000 4223308 1582904573.20 151.4323 60.0029 32.0000 1.9844 1.9849 418.0039 418.1303 0.0190 -1.0000 -1.0000 4223370 1582904573.30 151.4343 60.0029 32.0000 1.9849 1.9854 417.9252 418.0512 0.0189 -1.0000 -1.0000 4223432 1582904573.40 151.4430 60.0029 32.0000 1.9850 1.9855 417.9273 418.0528 0.0190 -1.0000 -1.0000 4223495 1582904573.50 151.4430 60.0029 32.0000 1.9857 1.9862 417.8792 418.0047 0.0188 -1.0000 -1.0000 4223589 1582904573.60 151.4430 60.0029 32.0000 1.9849 1.9854 417.8572 417.9829 0.0189 -1.0000 -1.0000 4223651 1582904573.70 151.4430 60.0029 32.0000 1.9844 1.9849 417.9142 418.0397 0.0188 -1.0000 -1.0000 4223714 1582904573.80 151.4430 60.0029 32.0000 1.9848 1.9853 417.9280 418.0546 0.0190 -1.0000 -1.0000 4223776 1582904573.90 151.4673 60.0029 32.0000 1.9849 1.9854 417.9479 418.0732 0.0189 -1.0000 -1.0000 4223839 1582904574.00 151.4673 60.0029 32.0000 1.9855 1.9860 417.6985 417.8248 0.0190 -1.0000 -1.0000 4223901 1582904574.10 151.4673 60.0029 32.0000 1.9858 1.9863 417.7420 417.8685 0.0190 -1.0000 -1.0000 4223979 1582904574.20 151.4673 60.0029 32.0000 1.9851 1.9856 417.9116 418.0377 0.0189 -1.0000 -1.0000 4224042 1582904574.30 151.4673 60.0029 32.0000 1.9852 1.9857 417.9925 418.1187 0.0189 -1.0000 -1.0000 4224104 1582904574.40 151.4719 60.0031 32.0000 1.9854 1.9859 417.7656 417.8907 0.0188 -1.0000 -1.0000 4224182 1582904574.50 151.4794 60.0033 32.0000 1.9858 1.9863 417.7188 417.8447 0.0189 -1.0000 -1.0000 4224245 1582904574.60 151.4794 60.0033 32.0000 1.9852 1.9857 417.9158 418.0413 0.0188 -1.0000 -1.0000 4224307 1582904574.70 151.4794 60.0033 32.0000 1.9848 1.9853 418.0252 418.1505 0.0189 -1.0000 -1.0000 4224385 1582904574.80 151.4794 60.0033 32.0000 1.9853 1.9858 417.9367 418.0625 0.0189 -1.0000 -1.0000 4224448 1582904574.90 151.4794 60.0033 32.0000 1.9856 1.9861 417.9103 418.0367 0.0190 -1.0000 -1.0000 4224510 1582904575.00 151.4794 60.0033 32.0000 1.9858 1.9863 417.8498 417.9760 0.0189 -1.0000 -1.0000 4224620 1582904575.10 151.4794 60.0033 32.0000 1.9853 1.9858 417.8157 417.9411 0.0188 -1.0000 -1.0000 4224682 1582904575.20 151.4794 60.0033 32.0000 1.9853 1.9858 417.8764 418.0019 0.0189 -1.0000 -1.0000 4225011 1582904575.30 151.4794 60.0033 32.0000 1.9846 1.9851 418.0542 418.1808 0.0190 -1.0000 -1.0000 4225073 1582904575.40 151.4794 60.0033 32.0000 1.9850 1.9855 417.9456 418.0719 0.0190 -1.0000 -1.0000 4225136 1582904575.50 151.4336 60.0033 32.0000 1.9857 1.9862 417.7685 417.8931 0.0188 -1.0000 -1.0000 4225214 1582904575.60 151.4336 60.0033 32.0000 1.9853 1.9858 417.7789 417.9054 0.0189 -1.0000 -1.0000 4225276 1582904575.70 151.4336 60.0033 32.0000 1.9852 1.9857 417.9215 418.0471 0.0189 -1.0000 -1.0000 4225511 1582904575.80 151.4336 60.0033 32.0000 1.9854 1.9859 418.0280 418.1541 0.0189 -1.0000 -1.0000 4225573 1582904575.90 151.4336 60.0033 32.0000 1.9858 1.9862 417.9463 418.0734 0.0191 -1.0000 -1.0000 4225636 1582904576.00 151.4336 60.0033 32.0000 1.9860 1.9865 417.8463 417.9731 0.0190 -1.0000 -1.0000 4225698 1582904576.10 151.4189 60.0033 32.0000 1.9858 1.9863 417.8165 417.9430 0.0190 -1.0000 -1.0000 4225776 1582904576.20 151.4189 60.0033 32.0000 1.9849 1.9854 417.8355 417.9603 0.0187 -1.0000 -1.0000 4226010 1582904576.30 151.4189 60.0033 32.0000 1.9846 1.9851 417.9434 418.0687 0.0189 -1.0000 -1.0000 4226073 1582904576.40 151.4189 60.0033 32.0000 1.9839 1.9844 417.9255 418.0518 0.0189 -1.0000 -1.0000 4226151 1582904576.50 151.4189 60.0033 32.0000 1.9851 1.9855 417.9319 418.0572 0.0189 -1.0000 -1.0000 4226214 1582904576.60 151.4503 60.0033 32.0000 1.9849 1.9854 417.9605 418.0872 0.0190 -1.0000 -1.0000 4226276 1582904576.70 151.4503 60.0033 32.0000 1.9851 1.9856 417.9646 418.0910 0.0190 -1.0000 -1.0000 4226339 1582904576.80 151.4503 60.0033 32.0000 1.9855 1.9860 417.8659 417.9918 0.0189 -1.0000 -1.0000 4226526 1582904576.90 151.4503 60.0033 32.0000 1.9860 1.9865 417.7633 417.8890 0.0190 -1.0000 -1.0000 4226589 1582904577.00 151.4503 60.0033 32.0000 1.9861 1.9866 417.7380 417.8638 0.0189 -1.0000 -1.0000 4226667 1582904577.10 151.4566 60.0033 32.0000 1.9862 1.9867 417.8618 417.9881 0.0189 -1.0000 -1.0000 4226729 1582904577.20 151.4723 60.0033 32.0000 1.9852 1.9857 417.9196 418.0459 0.0190 -1.0000 -1.0000 4226792 1582904577.30 151.4723 60.0033 32.0000 1.9856 1.9861 417.9533 418.0792 0.0189 -1.0000 -1.0000 4227042 1582904577.40 151.4723 60.0033 32.0000 1.9851 1.9856 417.9422 418.0685 0.0191 -1.0000 -1.0000 4227105 1582904577.50 151.4723 60.0033 32.0000 1.9858 1.9863 417.9019 418.0277 0.0189 -1.0000 -1.0000 4227167 1582904577.60 151.4723 60.0033 32.0000 1.9870 1.9875 417.8197 417.9458 0.0189 -1.0000 -1.0000 4227229 1582904577.70 151.4754 60.0033 32.0000 1.9861 1.9866 417.8586 417.9842 0.0188 -1.0000 -1.0000 4227292 1582904577.80 151.4827 60.0033 32.0000 1.9851 1.9856 418.0052 418.1315 0.0190 -1.0000 -1.0000 4227495 1582904577.90 151.4827 60.0033 32.0000 1.9860 1.9865 417.8500 417.9765 0.0190 -1.0000 -1.0000 4227558 1582904578.00 151.4827 60.0033 32.0000 1.9859 1.9864 417.7842 417.9111 0.0191 -1.0000 -1.0000 4227620 1582904578.10 151.4827 60.0033 32.0000 1.9854 1.9859 417.8396 417.9662 0.0190 -1.0000 -1.0000 4227698 1582904578.20 151.4827 60.0033 32.0000 1.9855 1.9860 417.9980 418.1239 0.0189 -1.0000 -1.0000 4227760 1582904578.30 151.4856 60.0033 32.0000 1.9854 1.9859 417.9439 418.0694 0.0189 -1.0000 -1.0000 4228073 1582904578.40 151.4880 60.0033 32.0000 1.9858 1.9862 417.9538 418.0794 0.0188 -1.0000 -1.0000 4228151 1582904578.50 151.4880 60.0033 32.0000 1.9865 1.9869 417.7618 417.8870 0.0188 -1.0000 -1.0000 4228214 1582904578.60 151.4880 60.0033 32.0000 1.9862 1.9867 417.7478 417.8729 0.0188 -1.0000 -1.0000 4228276 1582904578.70 151.4880 60.0033 32.0000 1.9859 1.9864 417.8443 417.9704 0.0189 -1.0000 -1.0000 4228354 1582904578.80 151.4880 60.0033 32.0000 1.9850 1.9855 417.9118 418.0378 0.0189 -1.0000 -1.0000 4229323 1582904578.90 151.5398 60.0033 32.0000 1.9857 1.9862 417.8001 417.9264 0.0190 -1.0000 -1.0000 4229370 1582904579.00 151.5398 60.0033 32.0000 1.9853 1.9858 417.6796 417.8065 0.0190 -1.0000 -1.0000 4229448 1582904579.10 151.5398 60.0033 32.0000 1.9853 1.9858 417.7499 417.8751 0.0189 -1.0000 -1.0000 4229511 1582904579.20 151.5398 60.0033 32.0000 1.9856 1.9861 417.8890 418.0149 0.0189 -1.0000 -1.0000 4229589 1582904579.30 151.5398 60.0033 32.0000 1.9849 1.9854 417.9503 418.0766 0.0190 -1.0000 -1.0000 4229651 1582904579.40 151.4923 60.0033 32.0000 1.9855 1.9860 417.9109 418.0369 0.0189 -1.0000 -1.0000 4229714 1582904579.50 151.4902 60.0033 32.0000 1.9856 1.9860 417.8184 417.9439 0.0189 -1.0000 -1.0000 4229792 1582904579.60 151.4902 60.0033 32.0000 1.9863 1.9868 417.6209 417.7464 0.0188 -1.0000 -1.0000 4229854 1582904579.70 151.4902 60.0033 32.0000 1.9857 1.9862 417.9744 418.0996 0.0188 -1.0000 -1.0000 4229917 1582904579.80 151.4902 60.0033 32.0000 1.9849 1.9854 417.9529 418.0792 0.0190 -1.0000 -1.0000 4229995 1582904579.90 151.5085 60.0035 32.0000 1.9855 1.9860 417.8424 417.9685 0.0189 -1.0000 -1.0000 4230057 1582904580.00 151.5537 60.0041 32.0000 1.9861 1.9866 417.8371 417.9639 0.0190 -1.0000 -1.0000 4230120 1582904580.10 151.5537 60.0041 32.0000 1.9853 1.9858 417.9850 418.1111 0.0189 -1.0000 -1.0000 4230198 1582904580.20 151.5537 60.0041 32.0000 1.9845 1.9850 418.0028 418.1289 0.0190 -1.0000 -1.0000 4230260 1582904580.30 151.5537 60.0041 32.0000 1.9852 1.9857 417.9998 418.1261 0.0189 -1.0000 -1.0000 4230323 1582904580.40 151.5537 60.0041 32.0000 1.9856 1.9860 417.7892 417.9150 0.0188 -1.0000 -1.0000 4230385 1582904580.50 151.4905 60.0041 32.0000 1.9850 1.9855 417.7743 417.8994 0.0188 -1.0000 -1.0000 4230464 1582904580.60 151.4905 60.0041 32.0000 1.9847 1.9852 417.7931 417.9188 0.0189 -1.0000 -1.0000 4230510 1582904580.70 151.4905 60.0041 32.0000 1.9838 1.9843 418.0135 418.1406 0.0190 -1.0000 -1.0000 4230589 1582904580.80 151.4905 60.0041 32.0000 1.9845 1.9850 417.9358 418.0623 0.0190 -1.0000 -1.0000 4230651 1582904580.90 151.4905 60.0041 32.0000 1.9855 1.9860 417.7699 417.8961 0.0189 -1.0000 -1.0000 4230714 1582904581.00 151.4905 60.0041 32.0000 1.9857 1.9862 417.7085 417.8349 0.0190 -1.0000 -1.0000 4230792 1582904581.10 151.4905 60.0041 32.0000 1.9852 1.9857 417.7689 417.8949 0.0189 -1.0000 -1.0000 4230855 1582904581.20 151.4905 60.0041 32.0000 1.9843 1.9848 417.8593 417.9854 0.0190 -1.0000 -1.0000 4230917 1582904581.30 151.4905 60.0041 32.0000 1.9842 1.9847 417.8733 417.9992 0.0189 -1.0000 -1.0000 4230979 1582904581.40 151.4905 60.0041 32.0000 1.9850 1.9855 417.8565 417.9807 0.0188 -1.0000 -1.0000 4231276 1582904581.50 151.4905 60.0041 32.0000 1.9849 1.9854 417.7721 417.8978 0.0189 -1.0000 -1.0000 4231355 1582904581.60 151.5657 60.0041 32.0000 1.9855 1.9860 417.6963 417.8220 0.0189 -1.0000 -1.0000 4231417 1582904581.70 151.5657 60.0041 32.0000 1.9855 1.9860 417.8387 417.9653 0.0189 -1.0000 -1.0000 4231479 1582904581.80 151.5657 60.0041 32.0000 1.9845 1.9850 417.8852 418.0107 0.0189 -1.0000 -1.0000 4231542 1582904581.90 151.5657 60.0041 32.0000 1.9849 1.9854 417.9497 418.0765 0.0190 -1.0000 -1.0000 4231605 1582904582.00 151.5657 60.0041 32.0000 1.9852 1.9857 417.9612 418.0867 0.0189 -1.0000 -1.0000 4231667 1582904582.10 151.5657 60.0041 32.0000 1.9858 1.9863 417.8240 417.9499 0.0189 -1.0000 -1.0000 4231745 1582904582.20 151.5489 60.0041 32.0000 1.9856 1.9861 417.7175 417.8430 0.0189 -1.0000 -1.0000 4231807 1582904582.30 151.5489 60.0041 32.0000 1.9855 1.9860 417.6535 417.7790 0.0189 -1.0000 -1.0000 4231870 1582904582.40 151.5489 60.0041 32.0000 1.9839 1.9844 417.8729 417.9988 0.0190 -1.0000 -1.0000 4232495 1582904582.50 151.5489 60.0041 32.0000 1.9850 1.9855 417.8944 418.0207 0.0189 -1.0000 -1.0000 4232557 1582904582.60 151.5489 60.0041 32.0000 1.9853 1.9858 417.8361 417.9622 0.0189 -1.0000 -1.0000 4232620 1582904582.70 151.5469 60.0041 32.0000 1.9856 1.9861 417.8155 417.9416 0.0189 -1.0000 -1.0000 4232698 1582904582.80 151.5037 60.0041 32.0000 1.9850 1.9855 417.7278 417.8535 0.0189 -1.0000 -1.0000 4232761 1582904582.90 151.5037 60.0041 32.0000 1.9848 1.9853 417.8858 418.0114 0.0189 -1.0000 -1.0000 4232823 1582904583.00 151.5037 60.0041 32.0000 1.9847 1.9852 417.9137 418.0390 0.0189 -1.0000 -1.0000 4233292 1582904583.10 151.5037 60.0041 32.0000 1.9859 1.9864 417.8308 417.9575 0.0190 -1.0000 -1.0000 4233355 1582904583.20 151.5037 60.0041 32.0000 1.9854 1.9859 417.7381 417.8643 0.0189 -1.0000 -1.0000 4233417 1582904583.30 151.5037 60.0041 32.0000 1.9850 1.9855 417.7033 417.8289 0.0189 -1.0000 -1.0000 4233479 1582904583.40 151.5037 60.0041 32.0000 1.9854 1.9859 417.7694 417.8951 0.0188 -1.0000 -1.0000 4233558 1582904583.50 151.5037 60.0041 32.0000 1.9852 1.9857 417.8697 417.9948 0.0188 -1.0000 -1.0000 4233620 1582904583.60 151.5037 60.0041 32.0000 1.9853 1.9858 417.8020 417.9280 0.0189 -1.0000 -1.0000 4233682 1582904583.70 151.5037 60.0041 32.0000 1.9844 1.9849 417.7303 417.8559 0.0188 -1.0000 -1.0000 4233745 1582904583.80 151.5079 60.0041 32.0000 1.9861 1.9866 417.6993 417.8244 0.0187 -1.0000 -1.0000 4233823 1582904583.90 151.5183 60.0041 32.0000 1.9855 1.9860 417.8147 417.9403 0.0189 -1.0000 -1.0000 4233885 1582904584.00 151.5183 60.0041 32.0000 1.9849 1.9854 417.9730 418.0993 0.0189 -1.0000 -1.0000 4234010 1582904584.10 151.5183 60.0041 32.0000 1.9855 1.9860 417.8603 417.9865 0.0190 -1.0000 -1.0000 4234089 1582904584.20 151.5183 60.0041 32.0000 1.9856 1.9861 417.8253 417.9513 0.0189 -1.0000 -1.0000 4234151 1582904584.30 151.5183 60.0041 32.0000 1.9847 1.9852 417.7288 417.8538 0.0188 -1.0000 -1.0000 4234214 1582904584.40 151.4779 60.0037 32.0000 1.9856 1.9861 417.8196 417.9461 0.0190 -1.0000 -1.0000 4234292 1582904584.50 151.4779 60.0037 32.0000 1.9847 1.9852 417.8157 417.9414 0.0188 -1.0000 -1.0000 4234526 1582904584.60 151.4779 60.0037 32.0000 1.9848 1.9853 417.9452 418.0702 0.0188 -1.0000 -1.0000 4234589 1582904584.70 151.4779 60.0037 32.0000 1.9856 1.9861 417.8449 417.9708 0.0189 -1.0000 -1.0000 4234667 1582904584.80 151.4779 60.0037 32.0000 1.9858 1.9862 417.7579 417.8833 0.0187 -1.0000 -1.0000 4234729 1582904584.90 151.4779 60.0037 32.0000 1.9865 1.9870 417.7223 417.8471 0.0188 -1.0000 -1.0000 4234792 1582904585.00 151.4779 60.0037 32.0000 1.9854 1.9859 417.8170 417.9426 0.0188 -1.0000 -1.0000 4234995 1582904585.10 151.4779 60.0037 32.0000 1.9852 1.9857 417.9055 418.0303 0.0187 -1.0000 -1.0000 4235058 1582904585.20 151.4779 60.0037 32.0000 1.9843 1.9848 417.9009 418.0269 0.0190 -1.0000 -1.0000 4235276 1582904585.30 151.4779 60.0037 32.0000 1.9845 1.9850 417.7870 417.9137 0.0190 -1.0000 -1.0000 4235355 1582904585.40 151.4779 60.0037 32.0000 1.9860 1.9865 417.7406 417.8654 0.0187 -1.0000 -1.0000 4235417 1582904585.50 151.4779 60.0037 32.0000 1.9852 1.9857 417.7535 417.8791 0.0189 -1.0000 -1.0000 4235495 1582904585.60 151.4592 60.0037 32.0000 1.9854 1.9859 417.8689 417.9943 0.0189 -1.0000 -1.0000 4235558 1582904585.70 151.4506 60.0037 32.0000 1.9845 1.9850 417.8827 418.0083 0.0188 -1.0000 -1.0000 4235620 1582904585.80 151.4506 60.0037 32.0000 1.9848 1.9853 417.8109 417.9368 0.0190 -1.0000 -1.0000 4235682 1582904585.90 151.4506 60.0037 32.0000 1.9859 1.9864 417.6656 417.7916 0.0189 -1.0000 -1.0000 4235760 1582904586.00 151.4506 60.0037 32.0000 1.9855 1.9860 417.7665 417.8920 0.0189 -1.0000 -1.0000 4235823 1582904586.10 151.4506 60.0037 32.0000 1.9851 1.9856 417.9521 418.0776 0.0189 -1.0000 -1.0000 4235885 1582904586.20 151.4030 60.0037 32.0000 1.9855 1.9860 417.9624 418.0887 0.0190 -1.0000 -1.0000 4235964 1582904586.30 151.4030 60.0037 32.0000 1.9854 1.9859 417.8596 417.9856 0.0190 -1.0000 -1.0000 4236010 1582904586.40 151.4030 60.0037 32.0000 1.9857 1.9862 417.7709 417.8972 0.0189 -1.0000 -1.0000 4236089 1582904586.50 151.4030 60.0037 32.0000 1.9858 1.9863 417.7506 417.8760 0.0188 -1.0000 -1.0000 4236495 1582904586.60 151.4030 60.0037 32.0000 1.9854 1.9859 417.9058 418.0323 0.0190 -1.0000 -1.0000 4236557 1582904586.70 151.4241 60.0037 32.0000 1.9845 1.9850 418.0493 418.1755 0.0189 -1.0000 -1.0000 4236620 1582904586.80 151.4468 60.0037 32.0000 1.9856 1.9861 417.9564 418.0818 0.0188 -1.0000 -1.0000 4236682 1582904586.90 151.4468 60.0037 32.0000 1.9860 1.9865 417.8113 417.9370 0.0189 -1.0000 -1.0000 4236745 1582904587.00 151.4468 60.0037 32.0000 1.9849 1.9853 417.8481 417.9739 0.0190 -1.0000 -1.0000 4236823 1582904587.10 151.4468 60.0037 32.0000 1.9851 1.9856 418.0215 418.1484 0.0190 -1.0000 -1.0000 4237276 1582904587.20 151.4468 60.0037 32.0000 1.9848 1.9853 417.9535 418.0794 0.0189 -1.0000 -1.0000 4237355 1582904587.30 151.4468 60.0037 32.0000 1.9849 1.9854 417.8653 417.9909 0.0188 -1.0000 -1.0000 4237448 1582904587.40 151.4050 60.0037 32.0000 1.9855 1.9860 417.7490 417.8743 0.0189 -1.0000 -1.0000 4237511 1582904587.50 151.4050 60.0037 32.0000 1.9858 1.9863 417.6944 417.8205 0.0189 -1.0000 -1.0000 4237573 1582904587.60 151.4050 60.0037 32.0000 1.9851 1.9856 417.7838 417.9084 0.0188 -1.0000 -1.0000 4237636 1582904587.70 151.4050 60.0037 32.0000 1.9849 1.9854 417.8908 418.0172 0.0190 -1.0000 -1.0000 4237698 1582904587.80 151.4050 60.0037 32.0000 1.9851 1.9856 417.8916 418.0177 0.0189 -1.0000 -1.0000 4237776 1582904587.90 151.4281 60.0037 32.0000 1.9853 1.9858 417.8869 418.0128 0.0189 -1.0000 -1.0000 4237839 1582904588.00 151.4430 60.0037 32.0000 1.9854 1.9859 417.7499 417.8758 0.0189 -1.0000 -1.0000 4237901 1582904588.10 151.4430 60.0037 32.0000 1.9856 1.9861 417.8646 417.9906 0.0189 -1.0000 -1.0000 4238276 1582904588.20 151.4430 60.0037 32.0000 1.9841 1.9846 418.0156 418.1420 0.0190 -1.0000 -1.0000 4238339 1582904588.30 151.4430 60.0037 32.0000 1.9849 1.9854 417.9867 418.1127 0.0189 -1.0000 -1.0000 4238417 1582904588.40 151.4430 60.0037 32.0000 1.9856 1.9861 417.8366 417.9621 0.0188 -1.0000 -1.0000 4238495 1582904588.50 151.4734 60.0037 32.0000 1.9859 1.9864 417.7122 417.8382 0.0190 -1.0000 -1.0000 4238557 1582904588.60 151.4734 60.0037 32.0000 1.9848 1.9853 417.8180 417.9447 0.0190 -1.0000 -1.0000 4238620 1582904588.70 151.4734 60.0037 32.0000 1.9854 1.9859 417.9290 418.0549 0.0189 -1.0000 -1.0000 4238682 1582904588.80 151.4734 60.0037 32.0000 1.9846 1.9850 417.8756 418.0010 0.0188 -1.0000 -1.0000 4238745 1582904588.90 151.4734 60.0037 32.0000 1.9856 1.9861 417.8618 417.9871 0.0188 -1.0000 -1.0000 4238808 1582904589.00 151.4734 60.0037 32.0000 1.9859 1.9864 417.6683 417.7941 0.0188 -1.0000 -1.0000 4238885 1582904589.10 151.4783 60.0037 32.0000 1.9862 1.9867 417.8054 417.9307 0.0189 -1.0000 -1.0000 4239167 1582904589.20 151.4807 60.0037 32.0000 1.9860 1.9865 417.8243 417.9506 0.0190 -1.0000 -1.0000 4239229 1582904589.30 151.4807 60.0037 32.0000 1.9851 1.9856 417.8276 417.9537 0.0189 -1.0000 -1.0000 4239292 1582904589.40 151.4807 60.0037 32.0000 1.9854 1.9859 417.6792 417.8050 0.0189 -1.0000 -1.0000 4239355 1582904589.50 151.4807 60.0037 32.0000 1.9858 1.9863 417.7261 417.8521 0.0190 -1.0000 -1.0000 4239432 1582904589.60 151.4807 60.0037 32.0000 1.9848 1.9853 417.7054 417.8305 0.0188 -1.0000 -1.0000 4240042 1582904589.70 151.4680 60.0032 32.0000 1.9844 1.9849 417.9892 418.1148 0.0189 -1.0000 -1.0000 4240104 1582904589.80 151.4680 60.0032 32.0000 1.9848 1.9853 417.9555 418.0806 0.0187 -1.0000 -1.0000 4240182 1582904589.90 151.4680 60.0032 32.0000 1.9848 1.9853 417.8200 417.9455 0.0189 -1.0000 -1.0000 4240260 1582904590.00 151.4680 60.0032 32.0000 1.9860 1.9865 417.8371 417.9632 0.0189 -1.0000 -1.0000 4240307 1582904590.10 151.4680 60.0032 32.0000 1.9861 1.9866 417.8162 417.9426 0.0190 -1.0000 -1.0000 4240385 1582904590.20 151.5442 60.0032 32.0000 1.9854 1.9859 417.8322 417.9583 0.0189 -1.0000 -1.0000 4240448 1582904590.30 151.5442 60.0032 32.0000 1.9842 1.9847 417.8414 417.9668 0.0188 -1.0000 -1.0000 4240510 1582904590.40 151.5442 60.0032 32.0000 1.9845 1.9850 417.8428 417.9679 0.0188 -1.0000 -1.0000 4240589 1582904590.50 151.5442 60.0032 32.0000 1.9856 1.9861 417.6868 417.8131 0.0191 -1.0000 -1.0000 4240651 1582904590.60 151.5442 60.0032 32.0000 1.9863 1.9868 417.7714 417.8975 0.0189 -1.0000 -1.0000 4240714 1582904590.70 151.5328 60.0032 32.0000 1.9862 1.9867 417.8373 417.9638 0.0190 -1.0000 -1.0000 4240776 1582904590.80 151.4984 60.0032 32.0000 1.9848 1.9853 417.9538 418.0797 0.0189 -1.0000 -1.0000 4240839 1582904590.90 151.4984 60.0032 32.0000 1.9850 1.9854 417.8140 417.9401 0.0190 -1.0000 -1.0000 4240901 1582904591.00 151.4984 60.0032 32.0000 1.9862 1.9867 417.8360 417.9619 0.0189 -1.0000 -1.0000 4240979 1582904591.10 151.4984 60.0032 32.0000 1.9852 1.9857 417.7217 417.8470 0.0188 -1.0000 -1.0000 4241042 1582904591.20 151.4984 60.0032 32.0000 1.9853 1.9858 417.6958 417.8216 0.0189 -1.0000 -1.0000 4241510 1582904591.30 151.5005 60.0032 32.0000 1.9856 1.9861 417.8391 417.9635 0.0187 -1.0000 -1.0000 4241573 1582904591.40 151.5005 60.0032 32.0000 1.9846 1.9851 418.0141 418.1395 0.0189 -1.0000 -1.0000 4241636 1582904591.50 151.5005 60.0032 32.0000 1.9851 1.9856 417.9705 418.0956 0.0188 -1.0000 -1.0000 4241714 1582904591.60 151.5005 60.0032 32.0000 1.9854 1.9859 417.7856 417.9116 0.0189 -1.0000 -1.0000 4241776 1582904591.70 151.5005 60.0032 32.0000 1.9850 1.9855 417.7935 417.9183 0.0188 -1.0000 -1.0000 4241839 1582904591.80 151.5005 60.0032 32.0000 1.9847 1.9852 417.8642 417.9896 0.0189 -1.0000 -1.0000 4241917 1582904591.90 151.5005 60.0032 32.0000 1.9848 1.9853 417.8348 417.9599 0.0186 -1.0000 -1.0000 4241979 1582904592.00 151.5030 60.0032 32.0000 1.9857 1.9862 417.7335 417.8575 0.0187 -1.0000 -1.0000 4242042 1582904592.10 151.5036 60.0032 32.0000 1.9852 1.9857 417.6943 417.8194 0.0188 -1.0000 -1.0000 4242120 1582904592.20 151.5036 60.0032 32.0000 1.9848 1.9853 417.7923 417.9169 0.0187 -1.0000 -1.0000 4242245 1582904592.30 151.5036 60.0032 32.0000 1.9848 1.9853 417.8773 418.0036 0.0189 -1.0000 -1.0000 4242307 1582904592.40 151.5036 60.0032 32.0000 1.9855 1.9860 417.9156 418.0415 0.0189 -1.0000 -1.0000 4242385 1582904592.50 151.5036 60.0032 32.0000 1.9860 1.9865 417.7639 417.8896 0.0188 -1.0000 -1.0000 4242589 1582904592.60 151.5415 60.0032 32.0000 1.9861 1.9866 417.7367 417.8611 0.0187 -1.0000 -1.0000 4242651 1582904592.70 151.5415 60.0032 32.0000 1.9861 1.9866 417.9395 418.0651 0.0189 -1.0000 -1.0000 4242776 1582904592.80 151.5415 60.0032 32.0000 1.9855 1.9860 417.9935 418.1190 0.0188 -1.0000 -1.0000 4242839 1582904592.90 151.5415 60.0032 32.0000 1.9861 1.9866 417.8354 417.9611 0.0189 -1.0000 -1.0000 4242901 1582904593.00 151.5415 60.0032 32.0000 1.9858 1.9863 417.6949 417.8200 0.0187 -1.0000 -1.0000 4242964 1582904593.10 151.5415 60.0032 32.0000 1.9861 1.9865 417.8544 417.9788 0.0187 -1.0000 -1.0000 4243026 1582904593.20 151.5478 60.0032 32.0000 1.9849 1.9854 417.8903 418.0154 0.0188 -1.0000 -1.0000 4243089 1582904593.30 151.5478 60.0032 32.0000 1.9852 1.9857 417.9757 418.1017 0.0190 -1.0000 -1.0000 4243776 1582904593.40 151.5478 60.0032 32.0000 1.9861 1.9866 417.7848 417.9103 0.0189 -1.0000 -1.0000 4243839 1582904593.50 151.5478 60.0032 32.0000 1.9864 1.9869 417.7959 417.9217 0.0189 -1.0000 -1.0000 4243917 1582904593.60 151.5478 60.0032 32.0000 1.9851 1.9856 417.8960 418.0215 0.0188 -1.0000 -1.0000 4243979 1582904593.70 151.5720 60.0032 32.0000 1.9853 1.9858 417.9270 418.0526 0.0188 -1.0000 -1.0000 4244042 1582904593.80 151.5720 60.0032 32.0000 1.9856 1.9861 417.8894 418.0143 0.0188 -1.0000 -1.0000 4244120 1582904593.90 151.5720 60.0032 32.0000 1.9862 1.9867 417.8062 417.9317 0.0189 -1.0000 -1.0000 4244182 1582904594.00 151.5720 60.0032 32.0000 1.9852 1.9857 417.8381 417.9633 0.0187 -1.0000 -1.0000 4244245 1582904594.10 151.5720 60.0032 32.0000 1.9853 1.9858 417.9556 418.0805 0.0188 -1.0000 -1.0000 4244323 1582904594.20 151.5498 60.0032 32.0000 1.9854 1.9859 417.8610 417.9868 0.0189 -1.0000 -1.0000 4244385 1582904594.30 151.5060 60.0032 32.0000 1.9853 1.9858 417.7990 417.9247 0.0188 -1.0000 -1.0000 4244448 1582904594.40 151.5060 60.0032 32.0000 1.9859 1.9864 417.7592 417.8852 0.0189 -1.0000 -1.0000 4244510 1582904594.50 151.5060 60.0032 32.0000 1.9849 1.9854 417.7514 417.8760 0.0187 -1.0000 -1.0000 4244573 1582904594.60 151.5060 60.0032 32.0000 1.9849 1.9854 417.8156 417.9404 0.0189 -1.0000 -1.0000 4244636 1582904594.70 151.5060 60.0032 32.0000 1.9848 1.9853 417.8923 418.0172 0.0187 -1.0000 -1.0000 4244714 1582904594.80 151.5272 60.0026 32.0000 1.9855 1.9860 417.8447 417.9701 0.0188 -1.0000 -1.0000 4244776 1582904594.90 151.5272 60.0026 32.0000 1.9850 1.9854 417.7687 417.8944 0.0189 -1.0000 -1.0000 4244839 1582904595.00 151.5272 60.0026 32.0000 1.9855 1.9860 417.6478 417.7726 0.0187 -1.0000 -1.0000 4244917 1582904595.10 151.5272 60.0026 32.0000 1.9850 1.9855 417.8887 418.0135 0.0187 -1.0000 -1.0000 4244995 1582904595.20 151.5272 60.0026 32.0000 1.9847 1.9851 417.8579 417.9827 0.0187 -1.0000 -1.0000 4245058 1582904595.30 151.5272 60.0026 32.0000 1.9856 1.9861 417.8213 417.9457 0.0187 -1.0000 -1.0000 4245292 1582904595.40 151.5272 60.0026 32.0000 1.9855 1.9860 417.7738 417.8991 0.0189 -1.0000 -1.0000 4245354 1582904595.50 151.5272 60.0026 32.0000 1.9853 1.9858 417.6767 417.8020 0.0188 -1.0000 -1.0000 4245433 1582904595.60 151.5272 60.0026 32.0000 1.9854 1.9859 417.8603 417.9860 0.0189 -1.0000 -1.0000 4245526 1582904595.70 151.5272 60.0026 32.0000 1.9846 1.9851 417.8445 417.9699 0.0188 -1.0000 -1.0000 4245589 1582904595.80 151.5272 60.0026 32.0000 1.9855 1.9859 417.8049 417.9297 0.0188 -1.0000 -1.0000 4245776 1582904595.90 151.5272 60.0026 32.0000 1.9851 1.9856 417.8048 417.9303 0.0189 -1.0000 -1.0000 4245839 1582904596.00 151.4617 60.0026 32.0000 1.9856 1.9861 417.6520 417.7777 0.0188 -1.0000 -1.0000 4245901 1582904596.10 151.4598 60.0026 32.0000 1.9853 1.9858 417.7374 417.8629 0.0188 -1.0000 -1.0000 4245979 1582904596.20 151.4598 60.0026 32.0000 1.9856 1.9860 417.9036 418.0280 0.0187 -1.0000 -1.0000 4246104 1582904596.30 151.4598 60.0026 32.0000 1.9845 1.9850 417.8105 417.9351 0.0187 -1.0000 -1.0000 4246292 1582904596.40 151.4598 60.0026 32.0000 1.9857 1.9861 417.7863 417.9108 0.0187 -1.0000 -1.0000 4246354 1582904596.50 151.4598 60.0026 32.0000 1.9858 1.9863 417.7879 417.9133 0.0189 -1.0000 -1.0000 4246417 1582904596.60 151.4887 60.0026 32.0000 1.9849 1.9854 417.9070 418.0322 0.0188 -1.0000 -1.0000 4246479 1582904596.70 151.4887 60.0026 32.0000 1.9842 1.9847 417.9165 418.0413 0.0187 -1.0000 -1.0000 4246557 1582904596.80 151.4887 60.0026 32.0000 1.9857 1.9862 417.8566 417.9815 0.0188 -1.0000 -1.0000 4246620 1582904596.90 151.4887 60.0026 32.0000 1.9858 1.9862 417.8367 417.9616 0.0188 -1.0000 -1.0000 4246823 1582904597.00 151.4887 60.0026 32.0000 1.9852 1.9857 417.7792 417.9049 0.0189 -1.0000 -1.0000 4246901 1582904597.10 151.4887 60.0026 32.0000 1.9852 1.9857 417.8746 418.0001 0.0188 -1.0000 -1.0000 4246979 1582904597.20 151.5002 60.0026 32.0000 1.9849 1.9854 417.9667 418.0917 0.0187 -1.0000 -1.0000 4247042 1582904597.30 151.5002 60.0026 32.0000 1.9851 1.9856 417.9200 418.0447 0.0188 -1.0000 -1.0000 4247120 1582904597.40 151.5002 60.0026 32.0000 1.9848 1.9853 417.8222 417.9478 0.0188 -1.0000 -1.0000 4247292 1582904597.50 151.5002 60.0026 32.0000 1.9853 1.9858 417.8605 417.9860 0.0188 -1.0000 -1.0000 4247355 1582904597.60 151.5002 60.0026 32.0000 1.9847 1.9852 417.9561 418.0799 0.0186 -1.0000 -1.0000 4247417 1582904597.70 151.4956 60.0026 32.0000 1.9855 1.9859 417.9653 418.0896 0.0188 -1.0000 -1.0000 4247479 1582904597.80 151.4955 60.0026 32.0000 1.9854 1.9858 417.8079 417.9333 0.0189 -1.0000 -1.0000 4247558 1582904597.90 151.4955 60.0026 32.0000 1.9858 1.9863 417.7495 417.8748 0.0188 -1.0000 -1.0000 4248057 1582904598.00 151.4955 60.0026 32.0000 1.9856 1.9861 417.8407 417.9657 0.0188 -1.0000 -1.0000 4248120 1582904598.10 151.4955 60.0026 32.0000 1.9848 1.9853 417.9382 418.0638 0.0189 -1.0000 -1.0000 4248198 1582904598.20 151.4940 60.0026 32.0000 1.9849 1.9854 418.0064 418.1318 0.0188 -1.0000 -1.0000 4248260 1582904598.30 151.4734 60.0026 32.0000 1.9853 1.9858 417.7872 417.9135 0.0188 -1.0000 -1.0000 4248339 1582904598.40 151.4734 60.0026 32.0000 1.9864 1.9869 417.7923 417.9165 0.0187 -1.0000 -1.0000 4248526 1582904598.50 151.4734 60.0026 32.0000 1.9861 1.9866 417.7948 417.9195 0.0187 -1.0000 -1.0000 4248589 1582904598.60 151.4734 60.0026 32.0000 1.9855 1.9860 417.8901 418.0149 0.0188 -1.0000 -1.0000 4248651 1582904598.70 151.4734 60.0026 32.0000 1.9857 1.9862 417.8886 418.0140 0.0189 -1.0000 -1.0000 4248729 1582904598.80 151.4445 60.0026 32.0000 1.9853 1.9858 417.7727 417.8977 0.0187 -1.0000 -1.0000 4248792 1582904598.90 151.4445 60.0026 32.0000 1.9852 1.9857 417.6757 417.8007 0.0188 -1.0000 -1.0000 4249292 1582904599.00 151.4445 60.0026 32.0000 1.9852 1.9857 417.8969 418.0217 0.0188 -1.0000 -1.0000 4249370 1582904599.10 151.4445 60.0026 32.0000 1.9854 1.9859 417.9500 418.0757 0.0189 -1.0000 -1.0000 4249558 1582904599.20 151.4445 60.0026 32.0000 1.9850 1.9855 417.9651 418.0910 0.0189 -1.0000 -1.0000 4249636 1582904599.30 151.4445 60.0026 32.0000 1.9850 1.9855 417.8103 417.9359 0.0188 -1.0000 -1.0000 4249698 1582904599.40 151.4495 60.0026 32.0000 1.9851 1.9856 417.7392 417.8640 0.0188 -1.0000 -1.0000 4249760 1582904599.50 151.4495 60.0026 32.0000 1.9852 1.9857 417.7355 417.8608 0.0188 -1.0000 -1.0000 4249839 1582904599.60 151.4495 60.0026 32.0000 1.9856 1.9861 417.8765 418.0023 0.0188 -1.0000 -1.0000 4249901 1582904599.70 151.4495 60.0026 32.0000 1.9847 1.9852 417.8782 418.0027 0.0188 -1.0000 -1.0000 4250026 1582904599.80 151.4495 60.0026 32.0000 1.9852 1.9857 417.7963 417.9217 0.0188 -1.0000 -1.0000 4250104 1582904599.90 151.4495 60.0026 32.0000 1.9860 1.9865 417.7231 417.8489 0.0189 -1.0000 -1.0000 4250167 1582904600.00 151.4893 60.0028 32.0000 1.9860 1.9865 417.7117 417.8368 0.0189 -1.0000 -1.0000 4250229 1582904600.10 151.4893 60.0028 32.0000 1.9847 1.9852 417.9410 418.0668 0.0188 -1.0000 -1.0000 4250292 1582904600.20 151.4893 60.0028 32.0000 1.9857 1.9862 417.9526 418.0779 0.0188 -1.0000 -1.0000 4250354 1582904600.30 151.4893 60.0028 32.0000 1.9855 1.9859 417.8431 417.9673 0.0187 -1.0000 -1.0000 4250417 1582904600.40 151.4893 60.0028 32.0000 1.9859 1.9864 417.7646 417.8899 0.0188 -1.0000 -1.0000 4250495 1582904600.50 151.4893 60.0028 32.0000 1.9859 1.9864 417.8540 417.9792 0.0188 -1.0000 -1.0000 4250557 1582904600.60 151.4616 60.0028 32.0000 1.9847 1.9852 417.9283 418.0543 0.0189 -1.0000 -1.0000 4250620 1582904600.70 151.4616 60.0028 32.0000 1.9857 1.9862 417.9795 418.1038 0.0187 -1.0000 -1.0000 4250698 1582904600.80 151.4616 60.0028 32.0000 1.9854 1.9859 417.9258 418.0512 0.0188 -1.0000 -1.0000 4250760 1582904600.90 151.4616 60.0028 32.0000 1.9856 1.9861 417.8495 417.9748 0.0188 -1.0000 -1.0000 4250808 1582904601.00 151.4616 60.0028 32.0000 1.9844 1.9849 417.8687 417.9943 0.0189 -1.0000 -1.0000 4251276 1582904601.10 151.4616 60.0028 32.0000 1.9843 1.9848 417.9694 418.0947 0.0188 -1.0000 -1.0000 4251339 1582904601.20 151.4616 60.0028 32.0000 1.9856 1.9861 417.8883 418.0131 0.0187 -1.0000 -1.0000 4251401 1582904601.30 151.4616 60.0028 32.0000 1.9856 1.9861 417.7514 417.8761 0.0187 -1.0000 -1.0000 4251479 1582904601.40 151.4616 60.0028 32.0000 1.9855 1.9860 417.7813 417.9065 0.0188 -1.0000 -1.0000 4251542 1582904601.50 151.4616 60.0028 32.0000 1.9851 1.9856 417.9319 418.0573 0.0189 -1.0000 -1.0000 4251605 1582904601.60 151.4616 60.0028 32.0000 1.9856 1.9861 417.9804 418.1053 0.0187 -1.0000 -1.0000 4251682 1582904601.70 151.4616 60.0028 32.0000 1.9860 1.9865 417.7903 417.9153 0.0188 -1.0000 -1.0000 4251745 1582904601.80 151.4573 60.0028 32.0000 1.9857 1.9862 417.7784 417.9034 0.0189 -1.0000 -1.0000 4251823 1582904601.90 151.4573 60.0028 32.0000 1.9860 1.9865 417.7746 417.9007 0.0190 -1.0000 -1.0000 4251885 1582904602.00 151.4573 60.0028 32.0000 1.9851 1.9856 417.8155 417.9419 0.0190 -1.0000 -1.0000 4252010 1582904602.10 151.4573 60.0028 32.0000 1.9853 1.9858 417.9631 418.0896 0.0190 -1.0000 -1.0000 4252104 1582904602.20 151.4573 60.0028 32.0000 1.9851 1.9856 417.7974 417.9230 0.0188 -1.0000 -1.0000 4252151 1582904602.30 151.4573 60.0028 32.0000 1.9858 1.9863 417.7354 417.8608 0.0188 -1.0000 -1.0000 4252307 1582904602.40 151.4754 60.0028 32.0000 1.9859 1.9864 417.8151 417.9403 0.0188 -1.0000 -1.0000 4252385 1582904602.50 151.4865 60.0028 32.0000 1.9846 1.9851 417.8906 418.0160 0.0189 -1.0000 -1.0000 4252448 1582904602.60 151.4865 60.0028 32.0000 1.9841 1.9846 417.9731 418.0987 0.0188 -1.0000 -1.0000 4252510 1582904602.70 151.4865 60.0028 32.0000 1.9848 1.9853 417.8921 418.0176 0.0189 -1.0000 -1.0000 4252589 1582904602.80 151.4865 60.0028 32.0000 1.9854 1.9859 417.7599 417.8853 0.0188 -1.0000 -1.0000 4252651 1582904602.90 151.4865 60.0028 32.0000 1.9861 1.9866 417.7618 417.8867 0.0188 -1.0000 -1.0000 4252714 1582904603.00 151.4865 60.0028 32.0000 1.9854 1.9859 417.8763 418.0017 0.0188 -1.0000 -1.0000 4252855 1582904603.10 151.4865 60.0028 32.0000 1.9844 1.9849 417.9068 418.0316 0.0188 -1.0000 -1.0000 4252917 1582904603.20 151.4865 60.0028 32.0000 1.9846 1.9851 417.8506 417.9768 0.0189 -1.0000 -1.0000 4252979 1582904603.30 151.4865 60.0028 32.0000 1.9861 1.9866 417.6808 417.8063 0.0188 -1.0000 -1.0000 4253042 1582904603.40 151.4865 60.0028 32.0000 1.9855 1.9860 417.7838 417.9089 0.0188 -1.0000 -1.0000 4253105 1582904603.50 151.4944 60.0028 32.0000 1.9855 1.9860 417.8306 417.9563 0.0189 -1.0000 -1.0000 4253260 1582904603.60 151.5053 60.0028 32.0000 1.9847 1.9852 417.9032 418.0295 0.0190 -1.0000 -1.0000 4253323 1582904603.70 151.5053 60.0028 32.0000 1.9847 1.9852 417.8718 417.9990 0.0191 -1.0000 -1.0000 4253370 1582904603.80 151.5053 60.0028 32.0000 1.9850 1.9855 417.8262 417.9527 0.0190 -1.0000 -1.0000 4253448 1582904603.90 151.5053 60.0028 32.0000 1.9854 1.9859 417.7622 417.8880 0.0189 -1.0000 -1.0000 4253510 1582904604.00 151.5053 60.0028 32.0000 1.9850 1.9855 417.8532 417.9781 0.0187 -1.0000 -1.0000 4253792 1582904604.10 151.5053 60.0028 32.0000 1.9843 1.9848 417.8971 418.0215 0.0188 -1.0000 -1.0000 4253870 1582904604.20 151.4636 60.0028 32.0000 1.9845 1.9850 417.8948 418.0203 0.0188 -1.0000 -1.0000 4253932 1582904604.30 151.4601 60.0028 32.0000 1.9846 1.9851 417.8670 417.9927 0.0189 -1.0000 -1.0000 4253995 1582904604.40 151.4601 60.0028 32.0000 1.9854 1.9859 417.7716 417.8970 0.0189 -1.0000 -1.0000 4254073 1582904604.50 151.4601 60.0028 32.0000 1.9848 1.9853 417.8423 417.9679 0.0188 -1.0000 -1.0000 4254136 1582904604.60 151.4601 60.0028 32.0000 1.9849 1.9854 417.9258 418.0511 0.0189 -1.0000 -1.0000 4254557 1582904604.70 151.4601 60.0028 32.0000 1.9846 1.9851 417.8977 418.0250 0.0191 -1.0000 -1.0000 4254620 1582904604.80 151.5123 60.0024 32.0000 1.9854 1.9859 417.8244 417.9515 0.0190 -1.0000 -1.0000 4254682 1582904604.90 151.5123 60.0024 32.0000 1.9859 1.9864 417.7176 417.8436 0.0189 -1.0000 -1.0000 4254823 1582904605.00 151.5123 60.0024 32.0000 1.9856 1.9861 417.7965 417.9221 0.0189 -1.0000 -1.0000 4254885 1582904605.10 151.5123 60.0024 32.0000 1.9846 1.9851 417.8495 417.9758 0.0190 -1.0000 -1.0000 4254948 1582904605.20 151.5123 60.0024 32.0000 1.9853 1.9858 417.9960 418.1224 0.0190 -1.0000 -1.0000 4255010 1582904605.30 151.5670 60.0024 32.0000 1.9853 1.9858 417.8978 418.0239 0.0189 -1.0000 -1.0000 4255089 1582904605.40 151.5670 60.0024 32.0000 1.9857 1.9861 417.7109 417.8371 0.0189 -1.0000 -1.0000 4255151 1582904605.50 151.5670 60.0024 32.0000 1.9857 1.9862 417.8074 417.9329 0.0189 -1.0000 -1.0000 4255214 1582904605.60 151.5670 60.0024 32.0000 1.9849 1.9854 417.9789 418.1050 0.0190 -1.0000 -1.0000 4255292 1582904605.70 151.5670 60.0024 32.0000 1.9851 1.9856 417.9477 418.0734 0.0188 -1.0000 -1.0000 4255355 1582904605.80 151.5456 60.0024 32.0000 1.9853 1.9858 417.8744 417.9991 0.0187 -1.0000 -1.0000 4255417 1582904605.90 151.5078 60.0024 32.0000 1.9855 1.9860 417.7265 417.8515 0.0188 -1.0000 -1.0000 4255479 1582904606.00 151.5078 60.0024 32.0000 1.9856 1.9861 417.7885 417.9140 0.0189 -1.0000 -1.0000 4255542 1582904606.10 151.5078 60.0024 32.0000 1.9850 1.9855 417.7573 417.8834 0.0190 -1.0000 -1.0000 4255792 1582904606.20 151.5078 60.0024 32.0000 1.9850 1.9855 417.9076 418.0340 0.0189 -1.0000 -1.0000 4255854 1582904606.30 151.5078 60.0024 32.0000 1.9847 1.9851 417.8175 417.9427 0.0188 -1.0000 -1.0000 4255901 1582904606.40 151.5260 60.0024 32.0000 1.9857 1.9862 417.7959 417.9220 0.0189 -1.0000 -1.0000 4255979 1582904606.50 151.5260 60.0024 32.0000 1.9858 1.9863 417.6851 417.8108 0.0189 -1.0000 -1.0000 4256042 1582904606.60 151.5260 60.0024 32.0000 1.9858 1.9863 417.8005 417.9269 0.0190 -1.0000 -1.0000 4256776 1582904606.70 151.5260 60.0024 32.0000 1.9861 1.9866 417.9547 418.0811 0.0190 -1.0000 -1.0000 4256854 1582904606.80 151.5260 60.0024 32.0000 1.9851 1.9856 417.8915 418.0174 0.0189 -1.0000 -1.0000 4256917 1582904606.90 151.5302 60.0024 32.0000 1.9860 1.9865 417.7461 417.8721 0.0189 -1.0000 -1.0000 4256979 1582904607.00 151.5318 60.0024 32.0000 1.9857 1.9862 417.7808 417.9066 0.0187 -1.0000 -1.0000 4257073 1582904607.10 151.5318 60.0024 32.0000 1.9852 1.9857 417.9061 418.0316 0.0189 -1.0000 -1.0000 4257136 1582904607.20 151.5318 60.0024 32.0000 1.9848 1.9853 417.9856 418.1123 0.0190 -1.0000 -1.0000 4257198 1582904607.30 151.5318 60.0024 32.0000 1.9853 1.9858 417.8930 418.0195 0.0190 -1.0000 -1.0000 4257308 1582904607.40 151.5318 60.0024 32.0000 1.9861 1.9866 417.7484 417.8750 0.0190 -1.0000 -1.0000 4257370 1582904607.50 151.5468 60.0024 32.0000 1.9854 1.9859 417.7548 417.8813 0.0190 -1.0000 -1.0000 4257479 1582904607.60 151.5468 60.0024 32.0000 1.9855 1.9860 417.9584 418.0851 0.0190 -1.0000 -1.0000 4257558 1582904607.70 151.5468 60.0024 32.0000 1.9848 1.9853 417.9602 418.0875 0.0191 -1.0000 -1.0000 4257667 1582904607.80 151.5468 60.0024 32.0000 1.9849 1.9854 417.9836 418.1092 0.0189 -1.0000 -1.0000 4257745 1582904607.90 151.5468 60.0024 32.0000 1.9851 1.9856 417.7254 417.8512 0.0189 -1.0000 -1.0000 4257807 1582904608.00 151.5465 60.0024 32.0000 1.9854 1.9859 417.7398 417.8658 0.0190 -1.0000 -1.0000 4257870 1582904608.10 151.5465 60.0024 32.0000 1.9860 1.9865 417.7539 417.8796 0.0188 -1.0000 -1.0000 4257948 1582904608.20 151.5465 60.0024 32.0000 1.9844 1.9849 417.9584 418.0835 0.0189 -1.0000 -1.0000 4258010 1582904608.30 151.5465 60.0024 32.0000 1.9847 1.9852 417.9487 418.0747 0.0189 -1.0000 -1.0000 4258073 1582904608.40 151.5465 60.0024 32.0000 1.9847 1.9852 417.8188 417.9452 0.0190 -1.0000 -1.0000 4258151 1582904608.50 151.5465 60.0024 32.0000 1.9855 1.9860 417.7237 417.8500 0.0190 -1.0000 -1.0000 4258214 1582904608.60 151.5388 60.0024 32.0000 1.9853 1.9858 417.7892 417.9153 0.0189 -1.0000 -1.0000 4258276 1582904608.70 151.5388 60.0024 32.0000 1.9851 1.9856 418.0007 418.1263 0.0189 -1.0000 -1.0000 4258760 1582904608.80 151.5388 60.0024 32.0000 1.9849 1.9854 417.9185 418.0443 0.0190 -1.0000 -1.0000 4258823 1582904608.90 151.5388 60.0024 32.0000 1.9847 1.9852 417.8458 417.9722 0.0189 -1.0000 -1.0000 4258901 1582904609.00 151.5388 60.0024 32.0000 1.9858 1.9863 417.7901 417.9153 0.0188 -1.0000 -1.0000 4258979 1582904609.10 151.4895 60.0024 32.0000 1.9856 1.9861 417.8363 417.9616 0.0188 -1.0000 -1.0000 4259042 1582904609.20 151.4895 60.0024 32.0000 1.9851 1.9856 417.8657 417.9910 0.0189 -1.0000 -1.0000 4259105 1582904609.30 151.4895 60.0024 32.0000 1.9851 1.9856 417.8585 417.9854 0.0190 -1.0000 -1.0000 4259182 1582904609.40 151.4895 60.0024 32.0000 1.9845 1.9850 417.7390 417.8660 0.0191 -1.0000 -1.0000 4259245 1582904609.50 151.4895 60.0024 32.0000 1.9852 1.9857 417.6636 417.7898 0.0190 -1.0000 -1.0000 4259308 1582904609.60 151.4895 60.0024 32.0000 1.9844 1.9849 417.7752 417.9014 0.0189 -1.0000 -1.0000 4259370 1582904609.70 151.5168 60.0035 32.0000 1.9847 1.9852 417.8284 417.9549 0.0190 -1.0000 -1.0000 4259495 1582904609.80 151.5168 60.0035 32.0000 1.9848 1.9853 417.8923 418.0178 0.0189 -1.0000 -1.0000 4259573 1582904609.90 151.5168 60.0035 32.0000 1.9855 1.9860 417.7708 417.8970 0.0190 -1.0000 -1.0000 4259636 1582904610.00 151.5168 60.0035 32.0000 1.9856 1.9861 417.6934 417.8196 0.0189 -1.0000 -1.0000 4259698 1582904610.10 151.5168 60.0035 32.0000 1.9864 1.9869 417.6684 417.7945 0.0190 -1.0000 -1.0000 4259776 1582904610.20 151.5215 60.0035 32.0000 1.9854 1.9859 417.9651 418.0919 0.0190 -1.0000 -1.0000 4300542 1582904610.30 151.5336 60.0035 32.0000 1.9848 1.9852 417.9005 418.0265 0.0189 -1.0000 -1.0000 4300604 1582904610.40 151.5336 60.0035 32.0000 1.9850 1.9855 417.7099 417.8346 0.0188 -1.0000 -1.0000 4300682 1582904610.50 151.5336 60.0035 32.0000 1.9857 1.9862 417.7206 417.8464 0.0189 -1.0000 -1.0000 4300745 1582904610.60 151.5336 60.0035 32.0000 1.9850 1.9855 417.7886 417.9145 0.0189 -1.0000 -1.0000 4300807 1582904610.70 151.5336 60.0035 32.0000 1.9846 1.9851 417.8876 418.0138 0.0190 -1.0000 -1.0000 4300885 1582904610.80 151.5537 60.0035 32.0000 1.9844 1.9849 417.9102 418.0367 0.0190 -1.0000 -1.0000 4300948 1582904610.90 151.5537 60.0035 32.0000 1.9865 1.9870 417.7665 417.8924 0.0189 -1.0000 -1.0000 4301010 1582904611.00 151.5537 60.0035 32.0000 1.9853 1.9858 417.6273 417.7531 0.0190 -1.0000 -1.0000 4301089 1582904611.10 151.5537 60.0035 32.0000 1.9851 1.9856 417.7249 417.8512 0.0189 -1.0000 -1.0000 4301151 1582904611.20 151.5537 60.0035 32.0000 1.9851 1.9856 417.8635 417.9889 0.0189 -1.0000 -1.0000 4301214 1582904611.30 151.5537 60.0035 32.0000 1.9853 1.9858 417.8289 417.9552 0.0190 -1.0000 -1.0000 4301292 1582904611.40 151.5498 60.0035 32.0000 1.9860 1.9865 417.7759 417.9024 0.0190 -1.0000 -1.0000 4301354 1582904611.50 151.5459 60.0035 32.0000 1.9853 1.9858 417.8266 417.9525 0.0189 -1.0000 -1.0000 4301432 1582904611.60 151.5459 60.0035 32.0000 1.9850 1.9855 417.8722 417.9977 0.0189 -1.0000 -1.0000 4301495 1582904611.70 151.5459 60.0035 32.0000 1.9854 1.9859 417.8527 417.9796 0.0190 -1.0000 -1.0000 4301557 1582904611.80 151.5459 60.0035 32.0000 1.9859 1.9864 417.6914 417.8172 0.0188 -1.0000 -1.0000 4301620 1582904611.90 151.5459 60.0035 32.0000 1.9855 1.9860 417.7454 417.8705 0.0189 -1.0000 -1.0000 4301682 1582904612.00 151.4552 60.0035 32.0000 1.9854 1.9859 417.7708 417.8977 0.0191 -1.0000 -1.0000 4301745 1582904612.10 151.4552 60.0035 32.0000 1.9854 1.9859 417.8903 418.0170 0.0190 -1.0000 -1.0000 4301823 1582904612.20 151.4552 60.0035 32.0000 1.9848 1.9853 417.9527 418.0786 0.0189 -1.0000 -1.0000 4301917 1582904612.30 151.4552 60.0035 32.0000 1.9851 1.9856 417.8746 418.0008 0.0190 -1.0000 -1.0000 4302120 1582904612.40 151.4552 60.0035 32.0000 1.9855 1.9860 417.7305 417.8564 0.0189 -1.0000 -1.0000 4302182 1582904612.50 151.4552 60.0035 32.0000 1.9849 1.9854 417.8338 417.9590 0.0188 -1.0000 -1.0000 4302245 1582904612.60 151.4617 60.0035 32.0000 1.9845 1.9850 417.9152 418.0410 0.0189 -1.0000 -1.0000 4302307 1582904612.70 151.4757 60.0035 32.0000 1.9851 1.9856 417.9243 418.0501 0.0189 -1.0000 -1.0000 4302385 1582904612.80 151.4757 60.0035 32.0000 1.9853 1.9857 417.9485 418.0747 0.0190 -1.0000 -1.0000 4302510 1582904612.90 151.4757 60.0035 32.0000 1.9859 1.9864 417.7828 417.9084 0.0189 -1.0000 -1.0000 4302573 1582904613.00 151.4757 60.0035 32.0000 1.9860 1.9865 417.7998 417.9262 0.0189 -1.0000 -1.0000 4302651 1582904613.10 151.4757 60.0035 32.0000 1.9852 1.9857 417.8927 418.0177 0.0187 -1.0000 -1.0000 4302714 1582904613.20 151.4481 60.0035 32.0000 1.9850 1.9854 417.9957 418.1217 0.0189 -1.0000 -1.0000 4302776 1582904613.30 151.4481 60.0035 32.0000 1.9857 1.9861 417.9164 418.0428 0.0190 -1.0000 -1.0000 4303058 1582904613.40 151.4481 60.0035 32.0000 1.9856 1.9861 417.7426 417.8692 0.0190 -1.0000 -1.0000 4303120 1582904613.50 151.4481 60.0035 32.0000 1.9862 1.9867 417.8172 417.9439 0.0190 -1.0000 -1.0000 4303198 1582904613.60 151.4481 60.0035 32.0000 1.9859 1.9863 417.8447 417.9708 0.0189 -1.0000 -1.0000 4303260 1582904613.70 151.4481 60.0035 32.0000 1.9854 1.9859 417.8943 418.0204 0.0190 -1.0000 -1.0000 4303323 1582904613.80 151.4481 60.0035 32.0000 1.9863 1.9868 417.6868 417.8137 0.0190 -1.0000 -1.0000 4304073 1582904613.90 151.4712 60.0035 32.0000 1.9857 1.9861 417.7193 417.8446 0.0188 -1.0000 -1.0000 4304245 1582904614.00 151.4712 60.0035 32.0000 1.9847 1.9852 417.7828 417.9089 0.0190 -1.0000 -1.0000 4304339 1582904614.10 151.4712 60.0035 32.0000 1.9842 1.9847 418.0005 418.1267 0.0189 -1.0000 -1.0000 4304401 1582904614.20 151.4712 60.0035 32.0000 1.9853 1.9858 417.9733 418.0991 0.0189 -1.0000 -1.0000 4304464 1582904614.30 151.4712 60.0035 32.0000 1.9849 1.9854 417.9471 418.0735 0.0190 -1.0000 -1.0000 4304526 1582904614.40 151.4709 60.0035 32.0000 1.9857 1.9862 417.7782 417.9051 0.0191 -1.0000 -1.0000 4304605 1582904614.50 151.4644 60.0035 32.0000 1.9857 1.9862 417.7985 417.9254 0.0191 -1.0000 -1.0000 4304667 1582904614.60 151.4644 60.0035 32.0000 1.9854 1.9859 418.0084 418.1350 0.0190 -1.0000 -1.0000 4304729 1582904614.70 151.4644 60.0035 32.0000 1.9850 1.9855 417.9933 418.1197 0.0189 -1.0000 -1.0000 4304808 1582904614.80 151.4644 60.0035 32.0000 1.9851 1.9856 417.8000 417.9253 0.0189 -1.0000 -1.0000 4304870 1582904614.90 151.4644 60.0035 32.0000 1.9854 1.9859 417.6642 417.7907 0.0191 -1.0000 -1.0000 4304933 1582904615.00 151.4556 60.0024 32.0000 1.9854 1.9859 417.7864 417.9133 0.0190 -1.0000 -1.0000 4304995 1582904615.10 151.4556 60.0024 32.0000 1.9850 1.9855 417.9288 418.0544 0.0189 -1.0000 -1.0000 4305058 1582904615.20 151.4556 60.0024 32.0000 1.9842 1.9847 417.9846 418.1104 0.0189 -1.0000 -1.0000 4305229 1582904615.30 151.4556 60.0024 32.0000 1.9851 1.9856 417.8194 417.9456 0.0190 -1.0000 -1.0000 4305308 1582904615.40 151.4556 60.0024 32.0000 1.9862 1.9867 417.6887 417.8151 0.0190 -1.0000 -1.0000 4305370 1582904615.50 151.4562 60.0024 32.0000 1.9858 1.9863 417.7571 417.8830 0.0189 -1.0000 -1.0000 4305433 1582904615.60 151.4628 60.0024 32.0000 1.9851 1.9856 417.9100 418.0351 0.0188 -1.0000 -1.0000 4305495 1582904615.70 151.4628 60.0024 32.0000 1.9846 1.9850 417.9813 418.1074 0.0190 -1.0000 -1.0000 4305558 1582904615.80 151.4628 60.0024 32.0000 1.9854 1.9859 417.9291 418.0553 0.0189 -1.0000 -1.0000 4305636 1582904615.90 151.4628 60.0024 32.0000 1.9854 1.9859 417.8958 418.0226 0.0190 -1.0000 -1.0000 4305698 1582904616.00 151.4628 60.0024 32.0000 1.9863 1.9868 417.7081 417.8343 0.0190 -1.0000 -1.0000 4305760 1582904616.10 151.4628 60.0024 32.0000 1.9858 1.9863 417.7849 417.9112 0.0190 -1.0000 -1.0000 4305839 1582904616.20 151.4545 60.0024 32.0000 1.9850 1.9855 417.9295 418.0552 0.0189 -1.0000 -1.0000 4305901 1582904616.30 151.4545 60.0024 32.0000 1.9849 1.9853 418.0162 418.1425 0.0189 -1.0000 -1.0000 4305964 1582904616.40 151.4545 60.0024 32.0000 1.9856 1.9861 417.7774 417.9030 0.0189 -1.0000 -1.0000 4306292 1582904616.50 151.4545 60.0024 32.0000 1.9855 1.9860 417.7857 417.9108 0.0188 -1.0000 -1.0000 4306354 1582904616.60 151.4545 60.0024 32.0000 1.9858 1.9863 417.7836 417.9100 0.0190 -1.0000 -1.0000 4306417 1582904616.70 151.4168 60.0024 32.0000 1.9844 1.9849 417.8229 417.9490 0.0189 -1.0000 -1.0000 4306495 1582904616.80 151.4168 60.0024 32.0000 1.9856 1.9861 417.9063 418.0332 0.0192 -1.0000 -1.0000 4306557 1582904616.90 151.4168 60.0024 32.0000 1.9848 1.9853 417.8389 417.9648 0.0189 -1.0000 -1.0000 4306776 1582904617.00 151.4168 60.0024 32.0000 1.9854 1.9859 417.7182 417.8442 0.0189 -1.0000 -1.0000 4306854 1582904617.10 151.4168 60.0024 32.0000 1.9852 1.9857 417.7968 417.9223 0.0189 -1.0000 -1.0000 4306917 1582904617.20 151.4168 60.0024 32.0000 1.9851 1.9856 417.9152 418.0413 0.0190 -1.0000 -1.0000 4306979 1582904617.30 151.4712 60.0024 32.0000 1.9856 1.9861 417.9171 418.0425 0.0189 -1.0000 -1.0000 4307058 1582904617.40 151.4712 60.0024 32.0000 1.9856 1.9861 417.8563 417.9823 0.0189 -1.0000 -1.0000 4307120 1582904617.50 151.4712 60.0024 32.0000 1.9857 1.9862 417.8005 417.9266 0.0190 -1.0000 -1.0000 4307323 1582904617.60 151.4712 60.0024 32.0000 1.9854 1.9859 417.8123 417.9387 0.0190 -1.0000 -1.0000 4307385 1582904617.70 151.4712 60.0024 32.0000 1.9847 1.9852 417.8186 417.9450 0.0190 -1.0000 -1.0000 4307448 1582904617.80 151.4929 60.0024 32.0000 1.9855 1.9860 417.9280 418.0551 0.0191 -1.0000 -1.0000 4307526 1582904617.90 151.4929 60.0024 32.0000 1.9856 1.9861 417.7452 417.8713 0.0189 -1.0000 -1.0000 4307589 1582904618.00 151.4929 60.0024 32.0000 1.9856 1.9861 417.7589 417.8847 0.0189 -1.0000 -1.0000 4307807 1582904618.10 151.4929 60.0024 32.0000 1.9848 1.9853 417.7554 417.8814 0.0190 -1.0000 -1.0000 4307885 1582904618.20 151.4929 60.0024 32.0000 1.9843 1.9847 417.9116 418.0375 0.0189 -1.0000 -1.0000 4307948 1582904618.30 151.4929 60.0024 32.0000 1.9850 1.9855 417.8088 417.9347 0.0189 -1.0000 -1.0000 4308010 1582904618.40 151.4495 60.0024 32.0000 1.9858 1.9863 417.6277 417.7540 0.0189 -1.0000 -1.0000 4308089 1582904618.50 151.4495 60.0024 32.0000 1.9853 1.9858 417.6442 417.7698 0.0189 -1.0000 -1.0000 4308151 1582904618.60 151.4495 60.0024 32.0000 1.9848 1.9853 417.7270 417.8529 0.0190 -1.0000 -1.0000 4308214 1582904618.70 151.4495 60.0024 32.0000 1.9843 1.9848 417.8323 417.9586 0.0190 -1.0000 -1.0000 4308276 1582904618.80 151.4495 60.0024 32.0000 1.9844 1.9849 417.8187 417.9449 0.0189 -1.0000 -1.0000 4308339 1582904618.90 151.4859 60.0024 32.0000 1.9857 1.9861 417.7178 417.8434 0.0189 -1.0000 -1.0000 4308401 1582904619.00 151.4859 60.0024 32.0000 1.9858 1.9863 417.6525 417.7803 0.0191 -1.0000 -1.0000 4309136 1582904619.10 151.4859 60.0024 32.0000 1.9849 1.9854 417.7779 417.9042 0.0190 -1.0000 -1.0000 4309198 1582904619.20 151.4859 60.0024 32.0000 1.9846 1.9851 417.8323 417.9587 0.0190 -1.0000 -1.0000 4309260 1582904619.30 151.4859 60.0024 32.0000 1.9846 1.9851 417.9200 418.0464 0.0190 -1.0000 -1.0000 4309339 1582904619.40 151.4791 60.0024 32.0000 1.9853 1.9858 417.7694 417.8949 0.0188 -1.0000 -1.0000 4309401 1582904619.50 151.4527 60.0024 32.0000 1.9850 1.9855 417.7120 417.8369 0.0188 -1.0000 -1.0000 4309542 1582904619.60 151.4527 60.0024 32.0000 1.9846 1.9851 417.8363 417.9618 0.0188 -1.0000 -1.0000 4309605 1582904619.70 151.4527 60.0024 32.0000 1.9852 1.9857 417.9516 418.0786 0.0190 -1.0000 -1.0000 4309667 1582904619.80 151.4527 60.0024 32.0000 1.9850 1.9855 417.7430 417.8693 0.0190 -1.0000 -1.0000 4309745 1582904619.90 151.4527 60.0024 32.0000 1.9846 1.9851 417.6407 417.7665 0.0188 -1.0000 -1.0000 4309807 1582904620.00 151.4598 60.0015 32.0000 1.9850 1.9854 417.6396 417.7659 0.0190 -1.0000 -1.0000 4310026 1582904620.10 151.4598 60.0015 32.0000 1.9844 1.9849 417.8580 417.9850 0.0190 -1.0000 -1.0000 4310104 1582904620.20 151.4598 60.0015 32.0000 1.9849 1.9854 417.8508 417.9770 0.0190 -1.0000 -1.0000 4310167 1582904620.30 151.4598 60.0015 32.0000 1.9855 1.9860 417.7409 417.8667 0.0188 -1.0000 -1.0000 4310229 1582904620.40 151.4598 60.0015 32.0000 1.9853 1.9858 417.5636 417.6896 0.0189 -1.0000 -1.0000 4310307 1582904620.50 151.4598 60.0015 32.0000 1.9854 1.9859 417.6417 417.7677 0.0190 -1.0000 -1.0000 4310370 1582904620.60 151.4598 60.0015 32.0000 1.9847 1.9851 417.7737 417.8997 0.0189 -1.0000 -1.0000 4310432 1582904620.70 151.5082 60.0015 32.0000 1.9855 1.9860 417.7747 417.9004 0.0189 -1.0000 -1.0000 4310495 1582904620.80 151.5082 60.0015 32.0000 1.9860 1.9865 417.6490 417.7754 0.0189 -1.0000 -1.0000 4310557 1582904620.90 151.5082 60.0015 32.0000 1.9852 1.9857 417.8295 417.9543 0.0188 -1.0000 -1.0000 4310620 1582904621.00 151.5082 60.0015 32.0000 1.9842 1.9847 417.9303 418.0564 0.0190 -1.0000 -1.0000 4311308 1582904621.10 151.5082 60.0015 32.0000 1.9848 1.9853 417.8079 417.9347 0.0190 -1.0000 -1.0000 4311370 1582904621.20 151.4938 60.0015 32.0000 1.9852 1.9857 417.7738 417.8993 0.0188 -1.0000 -1.0000 4311433 1582904621.30 151.4889 60.0015 32.0000 1.9854 1.9859 417.6919 417.8166 0.0187 -1.0000 -1.0000 4311510 1582904621.40 151.4889 60.0015 32.0000 1.9847 1.9852 417.7827 417.9081 0.0189 -1.0000 -1.0000 4311573 1582904621.50 151.4889 60.0015 32.0000 1.9848 1.9853 417.7821 417.9092 0.0191 -1.0000 -1.0000 4311651 1582904621.60 151.4889 60.0015 32.0000 1.9860 1.9865 417.8245 417.9497 0.0189 -1.0000 -1.0000 4311714 1582904621.70 151.4889 60.0015 32.0000 1.9857 1.9862 417.7066 417.8325 0.0189 -1.0000 -1.0000 4311776 1582904621.80 151.4915 60.0015 32.0000 1.9853 1.9858 417.8521 417.9780 0.0189 -1.0000 -1.0000 4311854 1582904621.90 151.4915 60.0015 32.0000 1.9841 1.9846 417.9648 418.0904 0.0189 -1.0000 -1.0000 4311917 1582904622.00 151.4915 60.0015 32.0000 1.9850 1.9855 417.8544 417.9810 0.0190 -1.0000 -1.0000 4311979 1582904622.10 151.4915 60.0015 32.0000 1.9853 1.9858 417.7172 417.8436 0.0190 -1.0000 -1.0000 4312057 1582904622.20 151.4915 60.0015 32.0000 1.9853 1.9858 417.8016 417.9271 0.0188 -1.0000 -1.0000 4312120 1582904622.30 151.4915 60.0015 32.0000 1.9848 1.9853 417.7444 417.8709 0.0190 -1.0000 -1.0000 4312182 1582904622.40 151.5133 60.0015 32.0000 1.9844 1.9849 417.9028 418.0289 0.0190 -1.0000 -1.0000 4312245 1582904622.50 151.5133 60.0015 32.0000 1.9851 1.9856 417.8738 417.9999 0.0189 -1.0000 -1.0000 4312339 1582904622.60 151.5133 60.0015 32.0000 1.9856 1.9861 417.7263 417.8528 0.0190 -1.0000 -1.0000 4312401 1582904622.70 151.5133 60.0015 32.0000 1.9855 1.9860 417.6592 417.7852 0.0190 -1.0000 -1.0000 4312479 1582904622.80 151.5133 60.0015 32.0000 1.9853 1.9858 417.6661 417.7923 0.0189 -1.0000 -1.0000 4312542 1582904622.90 151.4624 60.0015 32.0000 1.9856 1.9860 417.7634 417.8893 0.0189 -1.0000 -1.0000 4312604 1582904623.00 151.4624 60.0015 32.0000 1.9841 1.9846 417.7444 417.8704 0.0189 -1.0000 -1.0000 4312667 1582904623.10 151.4624 60.0015 32.0000 1.9851 1.9856 417.6396 417.7650 0.0188 -1.0000 -1.0000 4313401 1582904623.20 151.4624 60.0015 32.0000 1.9848 1.9853 417.6690 417.7954 0.0190 -1.0000 -1.0000 4313464 1582904623.30 151.4624 60.0015 32.0000 1.9848 1.9853 417.8257 417.9522 0.0190 -1.0000 -1.0000 4313542 1582904623.40 151.4624 60.0015 32.0000 1.9853 1.9858 417.9776 418.1041 0.0190 -1.0000 -1.0000 4313605 1582904623.50 151.5023 60.0015 32.0000 1.9847 1.9852 417.9301 418.0567 0.0190 -1.0000 -1.0000 4313682 1582904623.60 151.5023 60.0015 32.0000 1.9851 1.9856 417.6925 417.8185 0.0190 -1.0000 -1.0000 4313729 1582904623.70 151.5023 60.0015 32.0000 1.9858 1.9863 417.7823 417.9093 0.0191 -1.0000 -1.0000 4313792 1582904623.80 151.5023 60.0015 32.0000 1.9851 1.9856 417.7994 417.9259 0.0190 -1.0000 -1.0000 4313870 1582904623.90 151.5023 60.0015 32.0000 1.9843 1.9848 417.9123 418.0386 0.0190 -1.0000 -1.0000 4313932 1582904624.00 151.5677 60.0015 32.0000 1.9847 1.9852 417.9595 418.0860 0.0190 -1.0000 -1.0000 4313995 1582904624.10 151.5677 60.0015 32.0000 1.9844 1.9849 417.8809 418.0067 0.0189 -1.0000 -1.0000 4314073 1582904624.20 151.5677 60.0015 32.0000 1.9851 1.9856 417.7736 417.8993 0.0189 -1.0000 -1.0000 4314136 1582904624.30 151.5677 60.0015 32.0000 1.9849 1.9854 417.9231 418.0493 0.0189 -1.0000 -1.0000 4314198 1582904624.40 151.5677 60.0015 32.0000 1.9852 1.9857 418.0189 418.1446 0.0189 -1.0000 -1.0000 4314276 1582904624.50 151.5677 60.0015 32.0000 1.9846 1.9851 417.8669 417.9925 0.0189 -1.0000 -1.0000 4314339 1582904624.60 151.5535 60.0016 32.0000 1.9854 1.9859 417.7722 417.8979 0.0189 -1.0000 -1.0000 4315073 1582904624.70 151.5130 60.0022 32.0000 1.9852 1.9857 417.7081 417.8344 0.0189 -1.0000 -1.0000 4315151 1582904624.80 151.5130 60.0022 32.0000 1.9846 1.9851 417.8730 417.9988 0.0189 -1.0000 -1.0000 4315229 1582904624.90 151.5130 60.0022 32.0000 1.9849 1.9854 417.9839 418.1100 0.0189 -1.0000 -1.0000 4315307 1582904625.00 151.5130 60.0022 32.0000 1.9847 1.9852 417.8934 418.0188 0.0189 -1.0000 -1.0000 4315370 1582904625.10 151.5130 60.0022 32.0000 1.9855 1.9860 417.8121 417.9382 0.0190 -1.0000 -1.0000 4315433 1582904625.20 151.5027 60.0022 32.0000 1.9855 1.9860 417.7710 417.8968 0.0189 -1.0000 -1.0000 4315495 1582904625.30 151.4981 60.0022 32.0000 1.9852 1.9857 417.8919 418.0180 0.0189 -1.0000 -1.0000 4315573 1582904625.40 151.4981 60.0022 32.0000 1.9841 1.9846 418.0207 418.1458 0.0188 -1.0000 -1.0000 4315636 1582904625.50 151.4981 60.0022 32.0000 1.9845 1.9850 417.9603 418.0852 0.0187 -1.0000 -1.0000 4315714 1582904625.60 151.4981 60.0022 32.0000 1.9851 1.9856 417.8852 418.0102 0.0188 -1.0000 -1.0000 4315776 1582904625.70 151.4981 60.0022 32.0000 1.9853 1.9858 417.8129 417.9384 0.0188 -1.0000 -1.0000 4315839 1582904625.80 151.4454 60.0022 32.0000 1.9856 1.9861 417.8262 417.9515 0.0188 -1.0000 -1.0000 4315932 1582904625.90 151.4454 60.0022 32.0000 1.9849 1.9854 418.0388 418.1647 0.0189 -1.0000 -1.0000 4315979 1582904626.00 151.4454 60.0022 32.0000 1.9841 1.9846 417.9878 418.1136 0.0189 -1.0000 -1.0000 4316057 1582904626.10 151.4454 60.0022 32.0000 1.9849 1.9854 417.9184 418.0446 0.0189 -1.0000 -1.0000 4316120 1582904626.20 151.4454 60.0022 32.0000 1.9857 1.9862 417.8250 417.9509 0.0189 -1.0000 -1.0000 4316182 1582904626.30 151.4454 60.0022 32.0000 1.9854 1.9858 417.8215 417.9477 0.0190 -1.0000 -1.0000 4316245 1582904626.40 151.4208 60.0022 32.0000 1.9850 1.9855 417.9784 418.1052 0.0190 -1.0000 -1.0000 4316323 1582904626.50 151.4208 60.0022 32.0000 1.9846 1.9851 417.9319 418.0574 0.0189 -1.0000 -1.0000 4316385 1582904626.60 151.4208 60.0022 32.0000 1.9850 1.9855 417.7958 417.9222 0.0190 -1.0000 -1.0000 4316448 1582904626.70 151.4208 60.0022 32.0000 1.9856 1.9860 417.7899 417.9172 0.0191 -1.0000 -1.0000 4316557 1582904626.80 151.4208 60.0022 32.0000 1.9851 1.9856 417.9480 418.0749 0.0189 -1.0000 -1.0000 4316620 1582904626.90 151.4208 60.0022 32.0000 1.9844 1.9849 418.0303 418.1568 0.0190 -1.0000 -1.0000 4316682 1582904627.00 151.4205 60.0022 32.0000 1.9852 1.9857 418.0566 418.1832 0.0190 -1.0000 -1.0000 4316760 1582904627.10 151.4205 60.0022 32.0000 1.9852 1.9857 417.9105 418.0363 0.0189 -1.0000 -1.0000 4316823 1582904627.20 151.4205 60.0022 32.0000 1.9853 1.9858 417.8499 417.9765 0.0190 -1.0000 -1.0000 4317042 1582904627.30 151.4205 60.0022 32.0000 1.9851 1.9856 417.7946 417.9204 0.0189 -1.0000 -1.0000 4317120 1582904627.40 151.4205 60.0022 32.0000 1.9848 1.9853 417.8402 417.9659 0.0189 -1.0000 -1.0000 4317182 1582904627.50 151.4122 60.0022 32.0000 1.9847 1.9852 418.0464 418.1719 0.0188 -1.0000 -1.0000 4317245 1582904627.60 151.3959 60.0022 32.0000 1.9857 1.9862 417.9541 418.0801 0.0190 -1.0000 -1.0000 4317308 1582904627.70 151.3959 60.0022 32.0000 1.9857 1.9861 417.8444 417.9712 0.0190 -1.0000 -1.0000 4317573 1582904627.80 151.3959 60.0022 32.0000 1.9848 1.9853 417.8503 417.9744 0.0187 -1.0000 -1.0000 4317636 1582904627.90 151.3959 60.0022 32.0000 1.9847 1.9852 417.9611 418.0868 0.0190 -1.0000 -1.0000 4317714 1582904628.00 151.3959 60.0022 32.0000 1.9851 1.9856 417.9598 418.0857 0.0189 -1.0000 -1.0000 4317760 1582904628.10 151.3959 60.0022 32.0000 1.9850 1.9855 417.9741 418.1009 0.0189 -1.0000 -1.0000 4317839 1582904628.20 151.4500 60.0022 32.0000 1.9861 1.9866 417.8383 417.9637 0.0190 -1.0000 -1.0000 4318339 1582904628.30 151.4500 60.0022 32.0000 1.9854 1.9859 417.8309 417.9572 0.0189 -1.0000 -1.0000 4318401 1582904628.40 151.4500 60.0022 32.0000 1.9851 1.9856 418.0893 418.2162 0.0190 -1.0000 -1.0000 4318479 1582904628.50 151.4500 60.0022 32.0000 1.9852 1.9857 418.0461 418.1715 0.0188 -1.0000 -1.0000 4318542 1582904628.60 151.4500 60.0022 32.0000 1.9855 1.9860 418.0290 418.1546 0.0189 -1.0000 -1.0000 4318604 1582904628.70 151.4586 60.0022 32.0000 1.9859 1.9864 417.8788 418.0040 0.0188 -1.0000 -1.0000 4318682 1582904628.80 151.4617 60.0022 32.0000 1.9850 1.9855 417.8451 417.9708 0.0189 -1.0000 -1.0000 4318808 1582904628.90 151.4617 60.0022 32.0000 1.9854 1.9859 417.9879 418.1142 0.0190 -1.0000 -1.0000 4318870 1582904629.00 151.4617 60.0022 32.0000 1.9850 1.9855 418.0315 418.1579 0.0190 -1.0000 -1.0000 4318948 1582904629.10 151.4617 60.0022 32.0000 1.9854 1.9859 417.9763 418.1023 0.0189 -1.0000 -1.0000 4319011 1582904629.20 151.4608 60.0022 32.0000 1.9854 1.9859 417.8921 418.0181 0.0189 -1.0000 -1.0000 4319073 1582904629.30 151.4350 60.0022 32.0000 1.9859 1.9864 417.7729 417.8989 0.0189 -1.0000 -1.0000 4319136 1582904629.40 151.4350 60.0022 32.0000 1.9856 1.9861 417.8478 417.9739 0.0190 -1.0000 -1.0000 4319198 1582904629.50 151.4350 60.0022 32.0000 1.9845 1.9850 417.9972 418.1238 0.0190 -1.0000 -1.0000 4319276 1582904629.60 151.4350 60.0022 32.0000 1.9854 1.9859 418.0059 418.1320 0.0189 -1.0000 -1.0000 4319339 1582904629.70 151.4350 60.0022 32.0000 1.9856 1.9861 417.9976 418.1237 0.0189 -1.0000 -1.0000 4319401 1582904629.80 151.4350 60.0022 32.0000 1.9865 1.9870 417.8561 417.9811 0.0188 -1.0000 -1.0000 4320042 1582904629.90 151.5082 60.0018 32.0000 1.9860 1.9864 417.8870 418.0127 0.0189 -1.0000 -1.0000 4320104 1582904630.00 151.5082 60.0018 32.0000 1.9852 1.9857 417.9565 418.0828 0.0190 -1.0000 -1.0000 4320167 1582904630.10 151.5082 60.0018 32.0000 1.9852 1.9857 418.0760 418.2028 0.0190 -1.0000 -1.0000 4320245 1582904630.20 151.5082 60.0018 32.0000 1.9857 1.9862 417.9735 418.0994 0.0188 -1.0000 -1.0000 4320307 1582904630.30 151.5082 60.0018 32.0000 1.9861 1.9866 417.9345 418.0597 0.0188 -1.0000 -1.0000 4320370 1582904630.40 151.5082 60.0018 32.0000 1.9854 1.9859 417.9606 418.0862 0.0189 -1.0000 -1.0000 4320432 1582904630.50 151.5221 60.0018 32.0000 1.9858 1.9863 418.0884 418.2135 0.0189 -1.0000 -1.0000 4320573 1582904630.60 151.6430 60.0018 32.0000 1.9862 1.9867 418.1092 418.2355 0.0190 -1.0000 -1.0000 4320636 1582904630.70 151.6430 60.0018 32.0000 1.9871 1.9876 417.9077 418.0335 0.0188 -1.0000 -1.0000 4320714 1582904630.80 151.6430 60.0018 32.0000 1.9868 1.9873 417.7984 417.9240 0.0188 -1.0000 -1.0000 4320792 1582904630.90 151.6430 60.0018 32.0000 1.9860 1.9865 418.0134 418.1383 0.0187 -1.0000 -1.0000 4320854 1582904631.00 151.6430 60.0018 32.0000 1.9862 1.9867 418.1064 418.2314 0.0188 -1.0000 -1.0000 4320917 1582904631.10 151.6430 60.0018 32.0000 1.9869 1.9874 417.9379 418.0637 0.0190 -1.0000 -1.0000 4320995 1582904631.20 151.5499 60.0018 32.0000 1.9872 1.9877 417.8870 418.0145 0.0191 -1.0000 -1.0000 4321042 1582904631.30 151.5227 60.0018 32.0000 1.9859 1.9864 417.9653 418.0922 0.0190 -1.0000 -1.0000 4321854 1582904631.40 151.4703 60.0018 32.0000 1.9857 1.9862 418.0159 418.1422 0.0189 -1.0000 -1.0000 4321917 1582904631.50 151.4703 60.0018 32.0000 1.9854 1.9859 418.0054 418.1311 0.0189 -1.0000 -1.0000 4321979 1582904631.60 151.4703 60.0018 32.0000 1.9860 1.9865 417.9729 418.0996 0.0190 -1.0000 -1.0000 4322042 1582904631.70 151.4703 60.0018 32.0000 1.9856 1.9861 417.9305 418.0567 0.0190 -1.0000 -1.0000 4322104 1582904631.80 151.4703 60.0018 32.0000 1.9856 1.9861 417.8841 418.0102 0.0189 -1.0000 -1.0000 4322182 1582904631.90 151.4703 60.0018 32.0000 1.9846 1.9851 417.9996 418.1255 0.0188 -1.0000 -1.0000 4322245 1582904632.00 151.4703 60.0018 32.0000 1.9849 1.9854 418.0656 418.1910 0.0189 -1.0000 -1.0000 4322323 1582904632.10 151.4703 60.0018 32.0000 1.9853 1.9858 417.9381 418.0651 0.0190 -1.0000 -1.0000 4322385 1582904632.20 151.4703 60.0018 32.0000 1.9859 1.9864 417.8135 417.9380 0.0188 -1.0000 -1.0000 4322448 1582904632.30 151.4820 60.0018 32.0000 1.9853 1.9858 417.9915 418.1174 0.0190 -1.0000 -1.0000 4322511 1582904632.40 151.4820 60.0018 32.0000 1.9847 1.9852 418.0096 418.1363 0.0190 -1.0000 -1.0000 4322589 1582904632.50 151.4820 60.0018 32.0000 1.9845 1.9850 417.8655 417.9921 0.0190 -1.0000 -1.0000 4322651 1582904632.60 151.4820 60.0018 32.0000 1.9853 1.9858 417.7731 417.8990 0.0189 -1.0000 -1.0000 4322714 1582904632.70 151.4820 60.0018 32.0000 1.9846 1.9851 417.7870 417.9132 0.0190 -1.0000 -1.0000 4322792 1582904632.80 151.4786 60.0018 32.0000 1.9848 1.9853 417.9159 418.0422 0.0190 -1.0000 -1.0000 4322855 1582904632.90 151.4786 60.0018 32.0000 1.9851 1.9856 417.9184 418.0447 0.0189 -1.0000 -1.0000 4323323 1582904633.00 151.4786 60.0018 32.0000 1.9844 1.9849 418.0608 418.1870 0.0190 -1.0000 -1.0000 4323385 1582904633.10 151.4786 60.0018 32.0000 1.9840 1.9845 418.0547 418.1810 0.0189 -1.0000 -1.0000 4323448 1582904633.20 151.4786 60.0018 32.0000 1.9839 1.9844 417.8428 417.9682 0.0189 -1.0000 -1.0000 4323558 1582904633.30 151.4786 60.0018 32.0000 1.9852 1.9857 417.7869 417.9139 0.0191 -1.0000 -1.0000 4323636 1582904633.40 151.4786 60.0018 32.0000 1.9847 1.9852 417.9516 418.0774 0.0188 -1.0000 -1.0000 4323698 1582904633.50 151.4786 60.0018 32.0000 1.9839 1.9844 418.0386 418.1645 0.0189 -1.0000 -1.0000 4323760 1582904633.60 151.4786 60.0018 32.0000 1.9843 1.9848 417.9800 418.1067 0.0190 -1.0000 -1.0000 4323823 1582904633.70 151.4786 60.0018 32.0000 1.9843 1.9848 417.9126 418.0385 0.0189 -1.0000 -1.0000 4323885 1582904633.80 151.4786 60.0018 32.0000 1.9847 1.9851 417.8006 417.9264 0.0189 -1.0000 -1.0000 4324089 1582904633.90 151.4786 60.0018 32.0000 1.9852 1.9857 417.7595 417.8856 0.0190 -1.0000 -1.0000 4324136 1582904634.00 151.4786 60.0018 32.0000 1.9844 1.9849 417.9009 418.0267 0.0188 -1.0000 -1.0000 4324214 1582904634.10 151.4447 60.0018 32.0000 1.9845 1.9849 417.9413 418.0680 0.0190 -1.0000 -1.0000 4324276 1582904634.20 151.4447 60.0018 32.0000 1.9855 1.9860 417.8436 417.9705 0.0191 -1.0000 -1.0000 4324339 1582904634.30 151.4447 60.0018 32.0000 1.9851 1.9856 417.8461 417.9731 0.0191 -1.0000 -1.0000 4324401 1582904634.40 151.4447 60.0018 32.0000 1.9853 1.9858 417.7257 417.8520 0.0189 -1.0000 -1.0000 4324479 1582904634.50 151.4447 60.0018 32.0000 1.9847 1.9852 417.8852 418.0112 0.0189 -1.0000 -1.0000 4324542 1582904634.60 151.4447 60.0018 32.0000 1.9848 1.9853 418.0135 418.1395 0.0189 -1.0000 -1.0000 4324604 1582904634.70 151.4446 60.0015 32.0000 1.9845 1.9850 417.9293 418.0548 0.0188 -1.0000 -1.0000 4324682 1582904634.80 151.4446 60.0015 32.0000 1.9849 1.9854 417.7768 417.9023 0.0188 -1.0000 -1.0000 4324745 1582904634.90 151.4984 60.0015 32.0000 1.9852 1.9857 417.7597 417.8847 0.0188 -1.0000 -1.0000 4324808 1582904635.00 151.4987 60.0015 32.0000 1.9844 1.9849 417.9086 418.0338 0.0188 -1.0000 -1.0000 4324885 1582904635.10 151.4987 60.0015 32.0000 1.9840 1.9845 418.0194 418.1454 0.0190 -1.0000 -1.0000 4324948 1582904635.20 151.4987 60.0015 32.0000 1.9840 1.9845 417.9372 418.0632 0.0190 -1.0000 -1.0000 4325011 1582904635.30 151.4987 60.0015 32.0000 1.9852 1.9857 417.8545 417.9809 0.0190 -1.0000 -1.0000 4325073 1582904635.40 151.4987 60.0015 32.0000 1.9853 1.9858 417.8221 417.9483 0.0190 -1.0000 -1.0000 4325542 1582904635.50 151.4987 60.0015 32.0000 1.9846 1.9851 417.8872 418.0142 0.0191 -1.0000 -1.0000 4325620 1582904635.60 151.4987 60.0015 32.0000 1.9849 1.9853 417.8834 418.0098 0.0189 -1.0000 -1.0000 4325682 1582904635.70 151.4987 60.0015 32.0000 1.9846 1.9851 417.9306 418.0566 0.0189 -1.0000 -1.0000 4325745 1582904635.80 151.4891 60.0015 32.0000 1.9855 1.9860 417.7302 417.8574 0.0191 -1.0000 -1.0000 4325823 1582904635.90 151.4891 60.0015 32.0000 1.9854 1.9859 417.7604 417.8866 0.0189 -1.0000 -1.0000 4325885 1582904636.00 151.4891 60.0015 32.0000 1.9853 1.9857 417.8734 417.9988 0.0189 -1.0000 -1.0000 4325948 1582904636.10 151.4891 60.0015 32.0000 1.9845 1.9850 418.0473 418.1727 0.0188 -1.0000 -1.0000 4326026 1582904636.20 151.4891 60.0015 32.0000 1.9846 1.9851 418.0137 418.1400 0.0190 -1.0000 -1.0000 4326089 1582904636.30 151.4891 60.0015 32.0000 1.9852 1.9857 417.8322 417.9588 0.0189 -1.0000 -1.0000 4326151 1582904636.40 151.4861 60.0015 32.0000 1.9852 1.9857 417.7183 417.8433 0.0187 -1.0000 -1.0000 4326229 1582904636.50 151.4861 60.0015 32.0000 1.9844 1.9849 417.8646 417.9902 0.0189 -1.0000 -1.0000 4326323 1582904636.60 151.4861 60.0015 32.0000 1.9845 1.9850 417.9624 418.0888 0.0189 -1.0000 -1.0000 4326385 1582904636.70 151.4861 60.0015 32.0000 1.9844 1.9849 417.9841 418.1108 0.0191 -1.0000 -1.0000 4326448 1582904636.80 151.4861 60.0015 32.0000 1.9851 1.9856 417.8845 418.0108 0.0189 -1.0000 -1.0000 4326510 1582904636.90 151.4861 60.0015 32.0000 1.9847 1.9852 417.8825 418.0080 0.0188 -1.0000 -1.0000 4326589 1582904637.00 151.4391 60.0015 32.0000 1.9851 1.9856 417.9393 418.0644 0.0189 -1.0000 -1.0000 4327042 1582904637.10 151.3950 60.0015 32.0000 1.9853 1.9858 417.9697 418.0956 0.0188 -1.0000 -1.0000 4327104 1582904637.20 151.3950 60.0015 32.0000 1.9850 1.9855 417.7610 417.8869 0.0189 -1.0000 -1.0000 4327167 1582904637.30 151.3950 60.0015 32.0000 1.9856 1.9861 417.7107 417.8366 0.0190 -1.0000 -1.0000 4327245 1582904637.40 151.3950 60.0015 32.0000 1.9847 1.9852 417.7939 417.9211 0.0191 -1.0000 -1.0000 4327308 1582904637.50 151.3950 60.0015 32.0000 1.9843 1.9848 417.9397 418.0672 0.0192 -1.0000 -1.0000 4327589 1582904637.60 151.4027 60.0015 32.0000 1.9854 1.9859 417.9637 418.0904 0.0190 -1.0000 -1.0000 4327651 1582904637.70 151.4681 60.0015 32.0000 1.9858 1.9863 417.8481 417.9747 0.0190 -1.0000 -1.0000 4327714 1582904637.80 151.4681 60.0015 32.0000 1.9856 1.9861 417.7805 417.9068 0.0190 -1.0000 -1.0000 4327792 1582904637.90 151.4681 60.0015 32.0000 1.9857 1.9862 417.6751 417.8014 0.0190 -1.0000 -1.0000 4327854 1582904638.00 151.4681 60.0015 32.0000 1.9850 1.9855 417.8797 418.0057 0.0189 -1.0000 -1.0000 4327917 1582904638.10 151.4681 60.0015 32.0000 1.9854 1.9859 417.8644 417.9904 0.0190 -1.0000 -1.0000 4327995 1582904638.20 151.5104 60.0015 32.0000 1.9859 1.9864 417.7946 417.9210 0.0190 -1.0000 -1.0000 4328042 1582904638.30 151.5233 60.0015 32.0000 1.9854 1.9859 417.7231 417.8494 0.0190 -1.0000 -1.0000 4328104 1582904638.40 151.5233 60.0015 32.0000 1.9843 1.9848 417.9746 418.1007 0.0190 -1.0000 -1.0000 4328182 1582904638.50 151.5233 60.0015 32.0000 1.9848 1.9853 418.0869 418.2130 0.0189 -1.0000 -1.0000 4329073 1582904638.60 151.5233 60.0015 32.0000 1.9851 1.9856 418.0037 418.1300 0.0189 -1.0000 -1.0000 4329136 1582904638.70 151.5233 60.0015 32.0000 1.9859 1.9864 417.8954 418.0206 0.0189 -1.0000 -1.0000 4329214 1582904638.80 151.5320 60.0015 32.0000 1.9860 1.9865 417.8895 418.0158 0.0190 -1.0000 -1.0000 4329276 1582904638.90 151.5320 60.0015 32.0000 1.9845 1.9850 417.9378 418.0635 0.0189 -1.0000 -1.0000 4329339 1582904639.00 151.5320 60.0015 32.0000 1.9839 1.9844 418.0695 418.1958 0.0189 -1.0000 -1.0000 4329417 1582904639.10 151.5320 60.0015 32.0000 1.9850 1.9855 417.9277 418.0535 0.0189 -1.0000 -1.0000 4329510 1582904639.20 151.5320 60.0015 32.0000 1.9850 1.9855 417.8703 417.9965 0.0190 -1.0000 -1.0000 4329620 1582904639.30 151.5096 60.0015 32.0000 1.9847 1.9852 417.9267 418.0522 0.0188 -1.0000 -1.0000 4329917 1582904639.40 151.5096 60.0015 32.0000 1.9848 1.9853 417.8751 418.0005 0.0189 -1.0000 -1.0000 4329979 1582904639.50 151.5096 60.0015 32.0000 1.9847 1.9852 417.9823 418.1088 0.0190 -1.0000 -1.0000 4330042 1582904639.60 151.5096 60.0015 32.0000 1.9854 1.9859 417.8751 418.0007 0.0188 -1.0000 -1.0000 4330104 1582904639.70 151.5096 60.0015 32.0000 1.9859 1.9864 417.7160 417.8408 0.0188 -1.0000 -1.0000 4330167 1582904639.80 151.5096 60.0015 32.0000 1.9853 1.9858 417.8349 417.9611 0.0190 -1.0000 -1.0000 4330245 1582904639.90 151.4776 60.0022 32.0000 1.9849 1.9854 417.9823 418.1093 0.0191 -1.0000 -1.0000 4330307 1582904640.00 151.4776 60.0022 32.0000 1.9848 1.9853 418.0566 418.1821 0.0189 -1.0000 -1.0000 4330370 1582904640.10 151.4776 60.0022 32.0000 1.9837 1.9842 417.9493 418.0754 0.0189 -1.0000 -1.0000 4330448 1582904640.20 151.4776 60.0022 32.0000 1.9853 1.9858 417.9106 418.0375 0.0191 -1.0000 -1.0000 4330510 1582904640.30 151.4776 60.0022 32.0000 1.9853 1.9858 417.8182 417.9447 0.0190 -1.0000 -1.0000 4330573 1582904640.40 151.4776 60.0022 32.0000 1.9849 1.9854 417.9697 418.0957 0.0189 -1.0000 -1.0000 4330636 1582904640.50 151.4776 60.0022 32.0000 1.9840 1.9845 417.9937 418.1200 0.0190 -1.0000 -1.0000 4330698 1582904640.60 151.4776 60.0022 32.0000 1.9855 1.9860 417.8303 417.9573 0.0191 -1.0000 -1.0000 4330823 1582904640.70 151.4776 60.0022 32.0000 1.9857 1.9861 417.7779 417.9034 0.0189 -1.0000 -1.0000 4330901 1582904640.80 151.4776 60.0022 32.0000 1.9844 1.9849 417.8580 417.9846 0.0190 -1.0000 -1.0000 4330964 1582904640.90 151.4776 60.0022 32.0000 1.9840 1.9845 417.9300 418.0555 0.0188 -1.0000 -1.0000 4331026 1582904641.00 151.4776 60.0022 32.0000 1.9846 1.9851 418.0759 418.2012 0.0188 -1.0000 -1.0000 4331089 1582904641.10 151.4722 60.0022 32.0000 1.9860 1.9865 417.9855 418.1103 0.0188 -1.0000 -1.0000 4331308 1582904641.20 151.4632 60.0022 32.0000 1.9858 1.9863 417.8614 417.9878 0.0190 -1.0000 -1.0000 4331370 1582904641.30 151.4632 60.0022 32.0000 1.9859 1.9864 417.7776 417.9031 0.0189 -1.0000 -1.0000 4331448 1582904641.40 151.4632 60.0022 32.0000 1.9844 1.9849 417.8785 418.0043 0.0189 -1.0000 -1.0000 4331510 1582904641.50 151.4632 60.0022 32.0000 1.9847 1.9851 417.8562 417.9822 0.0189 -1.0000 -1.0000 4331605 1582904641.60 151.4632 60.0022 32.0000 1.9860 1.9865 417.8181 417.9444 0.0190 -1.0000 -1.0000 4331667 1582904641.70 151.4534 60.0022 32.0000 1.9858 1.9863 417.8221 417.9482 0.0189 -1.0000 -1.0000 4331729 1582904641.80 151.4354 60.0022 32.0000 1.9852 1.9856 417.8496 417.9755 0.0189 -1.0000 -1.0000 4331807 1582904641.90 151.4354 60.0022 32.0000 1.9844 1.9849 418.0234 418.1496 0.0189 -1.0000 -1.0000 4331870 1582904642.00 151.4354 60.0022 32.0000 1.9851 1.9855 418.0145 418.1400 0.0189 -1.0000 -1.0000 4331932 1582904642.10 151.4354 60.0022 32.0000 1.9856 1.9861 417.8618 417.9886 0.0190 -1.0000 -1.0000 4332073 1582904642.20 151.4354 60.0022 32.0000 1.9855 1.9860 417.7317 417.8579 0.0190 -1.0000 -1.0000 4332136 1582904642.30 151.4656 60.0022 32.0000 1.9858 1.9863 417.8624 417.9883 0.0189 -1.0000 -1.0000 4332198 1582904642.40 151.4656 60.0022 32.0000 1.9852 1.9856 418.0545 418.1804 0.0189 -1.0000 -1.0000 4332276 1582904642.50 151.4656 60.0022 32.0000 1.9846 1.9850 418.0833 418.2089 0.0190 -1.0000 -1.0000 4332339 1582904642.60 151.4656 60.0022 32.0000 1.9847 1.9852 418.0190 418.1451 0.0189 -1.0000 -1.0000 4332401 1582904642.70 151.4656 60.0022 32.0000 1.9856 1.9861 417.8359 417.9619 0.0189 -1.0000 -1.0000 4332479 1582904642.80 151.4365 60.0022 32.0000 1.9845 1.9850 417.9379 418.0637 0.0188 -1.0000 -1.0000 4332542 1582904642.90 151.4231 60.0022 32.0000 1.9852 1.9857 418.0243 418.1495 0.0188 -1.0000 -1.0000 4332604 1582904643.00 151.4231 60.0022 32.0000 1.9851 1.9856 418.0145 418.1394 0.0187 -1.0000 -1.0000 4332682 1582904643.10 151.4231 60.0022 32.0000 1.9856 1.9861 417.9055 418.0310 0.0189 -1.0000 -1.0000 4332808 1582904643.20 151.4231 60.0022 32.0000 1.9857 1.9862 417.8498 417.9764 0.0190 -1.0000 -1.0000 4332870 1582904643.30 151.4231 60.0022 32.0000 1.9857 1.9862 417.8110 417.9370 0.0189 -1.0000 -1.0000 4332933 1582904643.40 151.4330 60.0022 32.0000 1.9846 1.9851 417.8245 417.9503 0.0189 -1.0000 -1.0000 4333010 1582904643.50 151.4330 60.0022 32.0000 1.9848 1.9853 418.0434 418.1691 0.0188 -1.0000 -1.0000 4333089 1582904643.60 151.4330 60.0022 32.0000 1.9853 1.9858 418.0872 418.2119 0.0188 -1.0000 -1.0000 4333605 1582904643.70 151.4330 60.0022 32.0000 1.9855 1.9860 417.9177 418.0452 0.0191 -1.0000 -1.0000 4333667 1582904643.80 151.4330 60.0022 32.0000 1.9860 1.9864 417.8878 418.0139 0.0189 -1.0000 -1.0000 4333745 1582904643.90 151.4741 60.0022 32.0000 1.9846 1.9851 418.0949 418.2201 0.0188 -1.0000 -1.0000 4333807 1582904644.00 151.4741 60.0022 32.0000 1.9847 1.9852 418.1209 418.2465 0.0189 -1.0000 -1.0000 4333870 1582904644.10 151.4741 60.0022 32.0000 1.9852 1.9857 418.0100 418.1361 0.0189 -1.0000 -1.0000 4333948 1582904644.20 151.4741 60.0022 32.0000 1.9858 1.9863 417.8945 418.0210 0.0190 -1.0000 -1.0000 4334010 1582904644.30 151.4741 60.0022 32.0000 1.9856 1.9861 417.8960 418.0219 0.0189 -1.0000 -1.0000 4334073 1582904644.40 151.4741 60.0022 32.0000 1.9858 1.9863 417.9566 418.0822 0.0189 -1.0000 -1.0000 4334151 1582904644.50 151.4366 60.0022 32.0000 1.9846 1.9851 418.1071 418.2332 0.0189 -1.0000 -1.0000 4334214 1582904644.60 151.4312 60.0022 32.0000 1.9847 1.9852 417.9893 418.1164 0.0192 -1.0000 -1.0000 4334276 1582904644.70 151.4312 60.0022 32.0000 1.9851 1.9856 417.8769 418.0033 0.0189 -1.0000 -1.0000 4334573 1582904644.80 151.4312 60.0022 32.0000 1.9856 1.9861 417.7749 417.9000 0.0188 -1.0000 -1.0000 4334636 1582904644.90 151.4312 60.0022 32.0000 1.9857 1.9861 417.8881 418.0137 0.0189 -1.0000 -1.0000 4334698 1582904645.00 151.4312 60.0022 32.0000 1.9845 1.9850 418.0656 418.1922 0.0190 -1.0000 -1.0000 4334760 1582904645.10 151.4312 60.0022 32.0000 1.9847 1.9852 418.0325 418.1590 0.0190 -1.0000 -1.0000 4334839 1582904645.20 151.4826 60.0019 32.0000 1.9851 1.9856 417.9596 418.0860 0.0190 -1.0000 -1.0000 4334901 1582904645.30 151.4881 60.0018 32.0000 1.9854 1.9859 417.7985 417.9254 0.0191 -1.0000 -1.0000 4334964 1582904645.40 151.4881 60.0018 32.0000 1.9848 1.9853 417.8731 417.9997 0.0190 -1.0000 -1.0000 4335026 1582904645.50 151.4881 60.0018 32.0000 1.9843 1.9848 418.0321 418.1585 0.0190 -1.0000 -1.0000 4335104 1582904645.60 151.5172 60.0018 32.0000 1.9848 1.9853 418.0827 418.2096 0.0190 -1.0000 -1.0000 4335167 1582904645.70 151.5172 60.0018 32.0000 1.9850 1.9855 418.0450 418.1700 0.0188 -1.0000 -1.0000 4335355 1582904645.80 151.5172 60.0018 32.0000 1.9859 1.9864 417.8477 417.9740 0.0190 -1.0000 -1.0000 4335433 1582904645.90 151.5172 60.0018 32.0000 1.9851 1.9856 417.8406 417.9665 0.0189 -1.0000 -1.0000 4335495 1582904646.00 151.5172 60.0018 32.0000 1.9852 1.9857 417.9011 418.0267 0.0189 -1.0000 -1.0000 4335558 1582904646.10 151.5184 60.0018 32.0000 1.9852 1.9856 417.8528 417.9792 0.0190 -1.0000 -1.0000 4335620 1582904646.20 151.5223 60.0018 32.0000 1.9852 1.9857 417.9567 418.0826 0.0189 -1.0000 -1.0000 4336417 1582904646.30 151.5223 60.0018 32.0000 1.9858 1.9863 417.8388 417.9643 0.0188 -1.0000 -1.0000 4336714 1582904646.40 151.5223 60.0018 32.0000 1.9857 1.9862 417.7526 417.8792 0.0190 -1.0000 -1.0000 4336792 1582904646.50 151.5223 60.0018 32.0000 1.9854 1.9859 417.8289 417.9545 0.0189 -1.0000 -1.0000 4336855 1582904646.60 151.5223 60.0018 32.0000 1.9844 1.9848 417.9849 418.1107 0.0189 -1.0000 -1.0000 4336917 1582904646.70 151.5223 60.0018 32.0000 1.9850 1.9855 417.9886 418.1141 0.0188 -1.0000 -1.0000 4336995 1582904646.80 151.5284 60.0018 32.0000 1.9854 1.9858 417.9216 418.0474 0.0189 -1.0000 -1.0000 4337058 1582904646.90 151.5284 60.0018 32.0000 1.9840 1.9845 417.8230 417.9488 0.0189 -1.0000 -1.0000 4337136 1582904647.00 151.5284 60.0018 32.0000 1.9851 1.9856 417.8851 418.0117 0.0191 -1.0000 -1.0000 4337198 1582904647.10 151.5284 60.0018 32.0000 1.9845 1.9850 417.9880 418.1137 0.0189 -1.0000 -1.0000 4337260 1582904647.20 151.5284 60.0018 32.0000 1.9843 1.9848 418.0351 418.1609 0.0189 -1.0000 -1.0000 4337355 1582904647.30 151.4845 60.0018 32.0000 1.9843 1.9848 417.8639 417.9899 0.0189 -1.0000 -1.0000 4337433 1582904647.40 151.4845 60.0018 32.0000 1.9851 1.9856 417.7514 417.8769 0.0188 -1.0000 -1.0000 4337495 1582904647.50 151.4845 60.0018 32.0000 1.9851 1.9855 417.7080 417.8339 0.0189 -1.0000 -1.0000 4337573 1582904647.60 151.4845 60.0018 32.0000 1.9846 1.9851 417.8512 417.9772 0.0188 -1.0000 -1.0000 4337636 1582904647.70 151.4845 60.0018 32.0000 1.9846 1.9850 417.9943 418.1205 0.0189 -1.0000 -1.0000 4337698 1582904647.80 151.4851 60.0018 32.0000 1.9845 1.9850 417.9751 418.1021 0.0190 -1.0000 -1.0000 4337776 1582904647.90 151.5031 60.0018 32.0000 1.9851 1.9855 417.8477 417.9735 0.0190 -1.0000 -1.0000 4337839 1582904648.00 151.5031 60.0018 32.0000 1.9853 1.9858 417.7880 417.9143 0.0189 -1.0000 -1.0000 4337901 1582904648.10 151.5031 60.0018 32.0000 1.9850 1.9855 417.8468 417.9726 0.0189 -1.0000 -1.0000 4337964 1582904648.20 151.5031 60.0018 32.0000 1.9845 1.9850 417.9917 418.1174 0.0189 -1.0000 -1.0000 4338026 1582904648.30 151.5031 60.0018 32.0000 1.9845 1.9850 418.0525 418.1784 0.0189 -1.0000 -1.0000 4338089 1582904648.40 151.4515 60.0018 32.0000 1.9849 1.9854 417.9714 418.0982 0.0190 -1.0000 -1.0000 4338167 1582904648.50 151.4515 60.0018 32.0000 1.9853 1.9858 417.7901 417.9160 0.0188 -1.0000 -1.0000 4338229 1582904648.60 151.4515 60.0018 32.0000 1.9850 1.9855 417.9570 418.0826 0.0190 -1.0000 -1.0000 4338307 1582904648.70 151.4515 60.0018 32.0000 1.9843 1.9848 418.0063 418.1330 0.0190 -1.0000 -1.0000 4338385 1582904648.80 151.4515 60.0018 32.0000 1.9846 1.9851 417.9415 418.0687 0.0190 -1.0000 -1.0000 4338620 1582904648.90 151.4813 60.0018 32.0000 1.9855 1.9860 417.7912 417.9166 0.0189 -1.0000 -1.0000 4338682 1582904649.00 151.5081 60.0018 32.0000 1.9849 1.9854 417.7511 417.8767 0.0188 -1.0000 -1.0000 4338745 1582904649.10 151.5081 60.0018 32.0000 1.9851 1.9856 417.9844 418.1097 0.0188 -1.0000 -1.0000 4338808 1582904649.20 151.5081 60.0018 32.0000 1.9844 1.9849 418.0547 418.1799 0.0188 -1.0000 -1.0000 4338870 1582904649.30 151.5081 60.0018 32.0000 1.9845 1.9850 418.0194 418.1449 0.0189 -1.0000 -1.0000 4339105 1582904649.40 151.5081 60.0018 32.0000 1.9853 1.9858 417.8874 418.0139 0.0190 -1.0000 -1.0000 4339167 1582904649.50 151.5081 60.0018 32.0000 1.9857 1.9862 417.7902 417.9158 0.0188 -1.0000 -1.0000 4339260 1582904649.60 151.5081 60.0018 32.0000 1.9847 1.9852 417.8841 418.0090 0.0188 -1.0000 -1.0000 4339323 1582904649.70 151.5081 60.0018 32.0000 1.9844 1.9849 417.9866 418.1125 0.0189 -1.0000 -1.0000 4339385 1582904649.80 151.5081 60.0018 32.0000 1.9850 1.9855 417.8869 418.0125 0.0189 -1.0000 -1.0000 4339636 1582904649.90 151.5393 60.0030 32.0000 1.9857 1.9862 417.8509 417.9769 0.0189 -1.0000 -1.0000 4339698 1582904650.00 151.5393 60.0030 32.0000 1.9852 1.9857 417.8713 417.9973 0.0189 -1.0000 -1.0000 4339760 1582904650.10 151.5204 60.0030 32.0000 1.9852 1.9856 417.9182 418.0437 0.0188 -1.0000 -1.0000 4339823 1582904650.20 151.4762 60.0030 32.0000 1.9847 1.9852 417.9665 418.0920 0.0188 -1.0000 -1.0000 4339885 1582904650.30 151.4762 60.0030 32.0000 1.9848 1.9853 418.0411 418.1669 0.0189 -1.0000 -1.0000 4340073 1582904650.40 151.4762 60.0030 32.0000 1.9855 1.9860 417.8058 417.9318 0.0189 -1.0000 -1.0000 4340136 1582904650.50 151.4762 60.0030 32.0000 1.9857 1.9861 417.7761 417.9011 0.0188 -1.0000 -1.0000 4340198 1582904650.60 151.4762 60.0030 32.0000 1.9861 1.9866 417.8979 418.0233 0.0188 -1.0000 -1.0000 4340339 1582904650.70 151.5257 60.0030 32.0000 1.9841 1.9846 418.0228 418.1475 0.0187 -1.0000 -1.0000 4340417 1582904650.80 151.5360 60.0030 32.0000 1.9849 1.9854 417.8850 418.0104 0.0188 -1.0000 -1.0000 4340589 1582904650.90 151.5360 60.0030 32.0000 1.9858 1.9863 417.7595 417.8846 0.0188 -1.0000 -1.0000 4340651 1582904651.00 151.5360 60.0030 32.0000 1.9853 1.9858 417.8913 418.0174 0.0189 -1.0000 -1.0000 4340729 1582904651.10 151.5360 60.0030 32.0000 1.9840 1.9845 418.0071 418.1322 0.0188 -1.0000 -1.0000 4340792 1582904651.20 151.5360 60.0030 32.0000 1.9847 1.9852 417.8402 417.9663 0.0189 -1.0000 -1.0000 4340855 1582904651.30 151.5699 60.0030 32.0000 1.9845 1.9850 417.8932 418.0187 0.0189 -1.0000 -1.0000 4341089 1582904651.40 151.5699 60.0030 32.0000 1.9862 1.9867 417.7858 417.9120 0.0189 -1.0000 -1.0000 4341151 1582904651.50 151.5699 60.0030 32.0000 1.9860 1.9865 417.8976 418.0224 0.0188 -1.0000 -1.0000 4341229 1582904651.60 151.5699 60.0030 32.0000 1.9855 1.9860 417.9897 418.1153 0.0189 -1.0000 -1.0000 4341292 1582904651.70 151.5699 60.0030 32.0000 1.9839 1.9844 418.0220 418.1479 0.0189 -1.0000 -1.0000 4341354 1582904651.80 151.5116 60.0030 32.0000 1.9849 1.9854 417.9567 418.0824 0.0189 -1.0000 -1.0000 4341855 1582904651.90 151.5116 60.0030 32.0000 1.9857 1.9862 417.7515 417.8771 0.0188 -1.0000 -1.0000 4341917 1582904652.00 151.5116 60.0030 32.0000 1.9850 1.9855 418.0062 418.1314 0.0188 -1.0000 -1.0000 4341979 1582904652.10 151.5116 60.0030 32.0000 1.9846 1.9851 418.0049 418.1305 0.0189 -1.0000 -1.0000 4342058 1582904652.20 151.5116 60.0030 32.0000 1.9852 1.9857 417.8608 417.9873 0.0190 -1.0000 -1.0000 4342120 1582904652.30 151.5118 60.0030 32.0000 1.9854 1.9859 417.7806 417.9060 0.0188 -1.0000 -1.0000 4342182 1582904652.40 151.5128 60.0030 32.0000 1.9856 1.9861 417.7592 417.8848 0.0189 -1.0000 -1.0000 4342370 1582904652.50 151.5128 60.0030 32.0000 1.9847 1.9852 417.9317 418.0569 0.0188 -1.0000 -1.0000 4342433 1582904652.60 151.5128 60.0030 32.0000 1.9847 1.9852 418.0982 418.2245 0.0189 -1.0000 -1.0000 4342495 1582904652.70 151.5128 60.0030 32.0000 1.9847 1.9852 417.9564 418.0822 0.0189 -1.0000 -1.0000 4342573 1582904652.80 151.5128 60.0030 32.0000 1.9857 1.9862 417.7969 417.9220 0.0188 -1.0000 -1.0000 4342636 1582904652.90 151.5128 60.0030 32.0000 1.9856 1.9860 417.7200 417.8454 0.0189 -1.0000 -1.0000 4342698 1582904653.00 151.4844 60.0030 32.0000 1.9846 1.9851 417.8622 417.9889 0.0190 -1.0000 -1.0000 4342760 1582904653.10 151.4844 60.0030 32.0000 1.9848 1.9853 417.9367 418.0623 0.0188 -1.0000 -1.0000 4342823 1582904653.20 151.4844 60.0030 32.0000 1.9852 1.9857 417.8206 417.9459 0.0188 -1.0000 -1.0000 4342885 1582904653.30 151.4844 60.0030 32.0000 1.9857 1.9862 417.8319 417.9583 0.0189 -1.0000 -1.0000 4342964 1582904653.40 151.4768 60.0030 32.0000 1.9855 1.9860 417.8708 417.9956 0.0188 -1.0000 -1.0000 4343089 1582904653.50 151.4745 60.0030 32.0000 1.9845 1.9850 417.9830 418.1087 0.0189 -1.0000 -1.0000 4343167 1582904653.60 151.4745 60.0030 32.0000 1.9851 1.9855 418.0092 418.1351 0.0189 -1.0000 -1.0000 4343229 1582904653.70 151.4745 60.0030 32.0000 1.9848 1.9853 417.9167 418.0430 0.0189 -1.0000 -1.0000 4343292 1582904653.80 151.4745 60.0030 32.0000 1.9860 1.9865 417.8150 417.9406 0.0189 -1.0000 -1.0000 4343355 1582904653.90 151.4745 60.0030 32.0000 1.9858 1.9863 417.8647 417.9893 0.0187 -1.0000 -1.0000 4343605 1582904654.00 151.4673 60.0030 32.0000 1.9850 1.9855 417.9075 418.0321 0.0188 -1.0000 -1.0000 4343667 1582904654.10 151.4673 60.0030 32.0000 1.9853 1.9858 417.9552 418.0810 0.0189 -1.0000 -1.0000 4343745 1582904654.20 151.4673 60.0030 32.0000 1.9846 1.9851 417.9799 418.1055 0.0188 -1.0000 -1.0000 4343807 1582904654.30 151.4673 60.0030 32.0000 1.9851 1.9856 417.7786 417.9046 0.0189 -1.0000 -1.0000 4343870 1582904654.40 151.4673 60.0030 32.0000 1.9856 1.9861 417.7455 417.8707 0.0188 -1.0000 -1.0000 4344167 1582904654.50 151.4673 60.0030 32.0000 1.9850 1.9855 417.8388 417.9641 0.0188 -1.0000 -1.0000 4344229 1582904654.60 151.4547 60.0030 32.0000 1.9858 1.9863 417.9308 418.0563 0.0189 -1.0000 -1.0000 4344292 1582904654.70 151.4547 60.0030 32.0000 1.9859 1.9864 417.9916 418.1172 0.0189 -1.0000 -1.0000 4344355 1582904654.80 151.4547 60.0030 32.0000 1.9857 1.9862 417.8179 417.9434 0.0188 -1.0000 -1.0000 4344417 1582904654.90 151.4547 60.0030 32.0000 1.9864 1.9869 417.7840 417.9090 0.0188 -1.0000 -1.0000 4344839 1582904655.00 151.4547 60.0030 32.0000 1.9865 1.9870 417.8301 417.9560 0.0188 -1.0000 -1.0000 4344917 1582904655.10 151.4108 60.0030 32.0000 1.9849 1.9854 417.9513 418.0761 0.0188 -1.0000 -1.0000 4344979 1582904655.20 151.4108 60.0030 32.0000 1.9850 1.9855 417.9778 418.1042 0.0190 -1.0000 -1.0000 4345042 1582904655.30 151.4108 60.0030 32.0000 1.9845 1.9850 417.9323 418.0579 0.0189 -1.0000 -1.0000 4345120 1582904655.40 151.4108 60.0030 32.0000 1.9859 1.9864 417.8126 417.9379 0.0187 -1.0000 -1.0000 4345182 1582904655.50 151.4108 60.0030 32.0000 1.9864 1.9869 417.7087 417.8337 0.0189 -1.0000 -1.0000 4345370 1582904655.60 151.4179 60.0030 32.0000 1.9858 1.9863 417.7811 417.9061 0.0188 -1.0000 -1.0000 4345433 1582904655.70 151.4205 60.0030 32.0000 1.9856 1.9860 417.8410 417.9658 0.0189 -1.0000 -1.0000 4345495 1582904655.80 151.4205 60.0030 32.0000 1.9851 1.9856 417.9147 418.0402 0.0189 -1.0000 -1.0000 4345573 1582904655.90 151.4205 60.0030 32.0000 1.9857 1.9862 417.8266 417.9529 0.0190 -1.0000 -1.0000 4345636 1582904656.00 151.4205 60.0030 32.0000 1.9861 1.9866 417.7519 417.8777 0.0189 -1.0000 -1.0000 4345682 1582904656.10 151.4205 60.0030 32.0000 1.9855 1.9860 417.7399 417.8658 0.0189 -1.0000 -1.0000 4345776 1582904656.20 151.4205 60.0030 32.0000 1.9848 1.9853 417.8189 417.9449 0.0189 -1.0000 -1.0000 4345839 1582904656.30 151.4205 60.0030 32.0000 1.9852 1.9857 417.9669 418.0910 0.0187 -1.0000 -1.0000 4345901 1582904656.40 151.4205 60.0030 32.0000 1.9857 1.9862 417.9910 418.1159 0.0187 -1.0000 -1.0000 4345979 1582904656.50 151.4205 60.0030 32.0000 1.9854 1.9859 417.8864 418.0111 0.0187 -1.0000 -1.0000 4346089 1582904656.60 151.4572 60.0030 32.0000 1.9859 1.9863 417.7020 417.8268 0.0188 -1.0000 -1.0000 4346136 1582904656.70 151.4747 60.0030 32.0000 1.9852 1.9857 417.9677 418.0929 0.0188 -1.0000 -1.0000 4346214 1582904656.80 151.4771 60.0030 32.0000 1.9849 1.9854 417.9561 418.0813 0.0188 -1.0000 -1.0000 4346276 1582904656.90 151.4771 60.0030 32.0000 1.9851 1.9856 417.7937 417.9192 0.0188 -1.0000 -1.0000 4346339 1582904657.00 151.4771 60.0030 32.0000 1.9861 1.9866 417.8226 417.9479 0.0188 -1.0000 -1.0000 4346885 1582904657.10 151.4771 60.0030 32.0000 1.9856 1.9861 417.8477 417.9738 0.0190 -1.0000 -1.0000 4346948 1582904657.20 151.4769 60.0030 32.0000 1.9849 1.9854 417.9263 418.0516 0.0188 -1.0000 -1.0000 4347026 1582904657.30 151.4761 60.0030 32.0000 1.9851 1.9856 417.9526 418.0770 0.0187 -1.0000 -1.0000 4347151 1582904657.40 151.4761 60.0030 32.0000 1.9853 1.9858 417.8474 417.9731 0.0189 -1.0000 -1.0000 4347214 1582904657.50 151.4761 60.0030 32.0000 1.9858 1.9863 417.8588 417.9840 0.0188 -1.0000 -1.0000 4347355 1582904657.60 151.4761 60.0030 32.0000 1.9860 1.9865 417.8121 417.9381 0.0190 -1.0000 -1.0000 4347417 1582904657.70 151.4761 60.0030 32.0000 1.9858 1.9863 417.8608 417.9875 0.0190 -1.0000 -1.0000 4347479 1582904657.80 151.4761 60.0030 32.0000 1.9847 1.9852 418.0395 418.1654 0.0188 -1.0000 -1.0000 4347558 1582904657.90 151.5332 60.0030 32.0000 1.9854 1.9859 417.8487 417.9742 0.0188 -1.0000 -1.0000 4347620 1582904658.00 151.5446 60.0030 32.0000 1.9853 1.9858 417.7459 417.8716 0.0190 -1.0000 -1.0000 4347855 1582904658.10 151.5446 60.0030 32.0000 1.9859 1.9864 417.7900 417.9170 0.0190 -1.0000 -1.0000 4347933 1582904658.20 151.5446 60.0030 32.0000 1.9852 1.9857 417.9393 418.0652 0.0189 -1.0000 -1.0000 4347995 1582904658.30 151.5446 60.0030 32.0000 1.9846 1.9851 418.0475 418.1725 0.0188 -1.0000 -1.0000 4348058 1582904658.40 151.5446 60.0030 32.0000 1.9844 1.9849 417.9216 418.0476 0.0189 -1.0000 -1.0000 4348136 1582904658.50 151.5641 60.0030 32.0000 1.9849 1.9854 417.8753 418.0005 0.0188 -1.0000 -1.0000 4348198 1582904658.60 151.5641 60.0030 32.0000 1.9854 1.9859 417.7342 417.8584 0.0187 -1.0000 -1.0000 4348260 1582904658.70 151.5641 60.0030 32.0000 1.9854 1.9859 417.8540 417.9795 0.0188 -1.0000 -1.0000 4348323 1582904658.80 151.5641 60.0030 32.0000 1.9848 1.9853 417.9128 418.0388 0.0190 -1.0000 -1.0000 4348385 1582904658.90 151.5641 60.0030 32.0000 1.9850 1.9855 417.8789 418.0051 0.0189 -1.0000 -1.0000 4348448 1582904659.00 151.4819 60.0030 32.0000 1.9854 1.9859 417.8166 417.9431 0.0189 -1.0000 -1.0000 4348855 1582904659.10 151.4787 60.0030 32.0000 1.9857 1.9862 417.7183 417.8436 0.0188 -1.0000 -1.0000 4348917 1582904659.20 151.4787 60.0030 32.0000 1.9846 1.9851 417.7917 417.9173 0.0187 -1.0000 -1.0000 4348979 1582904659.30 151.4787 60.0030 32.0000 1.9848 1.9852 417.9003 418.0261 0.0189 -1.0000 -1.0000 4349057 1582904659.40 151.4787 60.0030 32.0000 1.9848 1.9853 417.8869 418.0135 0.0190 -1.0000 -1.0000 4349120 1582904659.50 151.4787 60.0030 32.0000 1.9849 1.9854 417.8151 417.9413 0.0190 -1.0000 -1.0000 4349182 1582904659.60 151.5684 60.0030 32.0000 1.9860 1.9865 417.8428 417.9699 0.0191 -1.0000 -1.0000 4349245 1582904659.70 151.5684 60.0030 32.0000 1.9854 1.9859 418.0019 418.1269 0.0188 -1.0000 -1.0000 4349307 1582904659.80 151.5684 60.0030 32.0000 1.9845 1.9850 418.0434 418.1690 0.0188 -1.0000 -1.0000 4349385 1582904659.90 151.5684 60.0030 32.0000 1.9848 1.9853 417.8949 418.0202 0.0189 -1.0000 -1.0000 4349448 1582904660.00 151.5684 60.0030 32.0000 1.9841 1.9846 417.8988 418.0245 0.0189 -1.0000 -1.0000 4349620 1582904660.10 151.5341 60.0029 32.0000 1.9844 1.9849 417.7890 417.9143 0.0188 -1.0000 -1.0000 4349698 1582904660.20 151.5049 60.0028 32.0000 1.9842 1.9847 417.9681 418.0937 0.0189 -1.0000 -1.0000 4349760 1582904660.30 151.5049 60.0028 32.0000 1.9843 1.9847 418.0361 418.1621 0.0189 -1.0000 -1.0000 4349823 1582904660.40 151.5049 60.0028 32.0000 1.9844 1.9849 417.9506 418.0764 0.0190 -1.0000 -1.0000 4349901 1582904660.50 151.5049 60.0028 32.0000 1.9861 1.9866 417.8497 417.9756 0.0189 -1.0000 -1.0000 4349964 1582904660.60 151.5049 60.0028 32.0000 1.9858 1.9863 417.8233 417.9491 0.0189 -1.0000 -1.0000 4350089 1582904660.70 151.5049 60.0028 32.0000 1.9856 1.9861 417.7442 417.8694 0.0189 -1.0000 -1.0000 4350167 1582904660.80 151.4583 60.0028 32.0000 1.9846 1.9851 417.9273 418.0532 0.0189 -1.0000 -1.0000 4350229 1582904660.90 151.4583 60.0028 32.0000 1.9843 1.9848 417.9942 418.1186 0.0187 -1.0000 -1.0000 4350292 1582904661.00 151.4583 60.0028 32.0000 1.9837 1.9842 417.9815 418.1078 0.0189 -1.0000 -1.0000 4350355 1582904661.10 151.4583 60.0028 32.0000 1.9844 1.9849 417.8774 418.0031 0.0189 -1.0000 -1.0000 4350901 1582904661.20 151.4583 60.0028 32.0000 1.9852 1.9857 417.8217 417.9476 0.0189 -1.0000 -1.0000 4350964 1582904661.30 151.4594 60.0028 32.0000 1.9846 1.9851 417.8717 417.9968 0.0188 -1.0000 -1.0000 4351026 1582904661.40 151.4612 60.0028 32.0000 1.9847 1.9852 417.9599 418.0858 0.0189 -1.0000 -1.0000 4351089 1582904661.50 151.4612 60.0028 32.0000 1.9850 1.9855 417.8709 417.9973 0.0190 -1.0000 -1.0000 4351167 1582904661.60 151.4612 60.0028 32.0000 1.9860 1.9865 417.7762 417.9018 0.0188 -1.0000 -1.0000 4351229 1582904661.70 151.4612 60.0028 32.0000 1.9854 1.9859 417.8113 417.9369 0.0189 -1.0000 -1.0000 4351292 1582904661.80 151.4612 60.0028 32.0000 1.9854 1.9859 417.8333 417.9596 0.0190 -1.0000 -1.0000 4351370 1582904661.90 151.4970 60.0028 32.0000 1.9845 1.9850 417.8993 418.0255 0.0190 -1.0000 -1.0000 4351433 1582904662.00 151.4970 60.0028 32.0000 1.9847 1.9852 417.9746 418.1001 0.0189 -1.0000 -1.0000 4351495 1582904662.10 151.4970 60.0028 32.0000 1.9852 1.9857 417.9159 418.0420 0.0189 -1.0000 -1.0000 4352089 1582904662.20 151.4970 60.0028 32.0000 1.9846 1.9851 417.7703 417.8955 0.0188 -1.0000 -1.0000 4352151 1582904662.30 151.4970 60.0028 32.0000 1.9856 1.9861 417.7193 417.8445 0.0188 -1.0000 -1.0000 4352214 1582904662.40 151.4836 60.0028 32.0000 1.9844 1.9849 417.9781 418.1037 0.0188 -1.0000 -1.0000 4352292 1582904662.50 151.4802 60.0028 32.0000 1.9837 1.9842 418.0151 418.1401 0.0188 -1.0000 -1.0000 4352354 1582904662.60 151.4802 60.0028 32.0000 1.9850 1.9855 418.0187 418.1447 0.0189 -1.0000 -1.0000 4352417 1582904662.70 151.4802 60.0028 32.0000 1.9856 1.9861 417.7711 417.8968 0.0188 -1.0000 -1.0000 4352495 1582904662.80 151.4802 60.0028 32.0000 1.9854 1.9859 417.7798 417.9050 0.0189 -1.0000 -1.0000 4352557 1582904662.90 151.4802 60.0028 32.0000 1.9851 1.9856 417.8357 417.9616 0.0189 -1.0000 -1.0000 4352620 1582904663.00 151.4802 60.0028 32.0000 1.9851 1.9856 417.9394 418.0661 0.0190 -1.0000 -1.0000 4352682 1582904663.10 151.4802 60.0028 32.0000 1.9853 1.9858 417.9664 418.0919 0.0189 -1.0000 -1.0000 4352870 1582904663.20 151.4802 60.0028 32.0000 1.9853 1.9858 417.8718 417.9974 0.0189 -1.0000 -1.0000 4352932 1582904663.30 151.4802 60.0028 32.0000 1.9855 1.9860 417.8630 417.9895 0.0190 -1.0000 -1.0000 4352995 1582904663.40 151.4802 60.0028 32.0000 1.9855 1.9860 417.7948 417.9208 0.0189 -1.0000 -1.0000 4353057 1582904663.50 151.4271 60.0028 32.0000 1.9852 1.9857 417.8744 417.9998 0.0188 -1.0000 -1.0000 4353136 1582904663.60 151.4246 60.0028 32.0000 1.9856 1.9861 417.9355 418.0607 0.0188 -1.0000 -1.0000 4353370 1582904663.70 151.4246 60.0028 32.0000 1.9856 1.9861 417.8931 418.0214 0.0191 -1.0000 -1.0000 4353433 1582904663.80 151.4246 60.0028 32.0000 1.9863 1.9868 417.7872 417.9122 0.0187 -1.0000 -1.0000 4353495 1582904663.90 151.4246 60.0028 32.0000 1.9849 1.9854 417.8684 417.9938 0.0188 -1.0000 -1.0000 4353589 1582904664.00 151.4390 60.0028 32.0000 1.9850 1.9855 417.9207 418.0453 0.0187 -1.0000 -1.0000 4353651 1582904664.10 151.4660 60.0028 32.0000 1.9845 1.9850 417.9956 418.1211 0.0188 -1.0000 -1.0000 4353714 1582904664.20 151.4660 60.0028 32.0000 1.9855 1.9860 417.9166 418.0420 0.0189 -1.0000 -1.0000 4353870 1582904664.30 151.4660 60.0028 32.0000 1.9856 1.9861 417.7662 417.8920 0.0189 -1.0000 -1.0000 4353933 1582904664.40 151.4660 60.0028 32.0000 1.9858 1.9863 417.7810 417.9062 0.0188 -1.0000 -1.0000 4354010 1582904664.50 151.4660 60.0028 32.0000 1.9853 1.9858 417.9365 418.0615 0.0188 -1.0000 -1.0000 4354073 1582904664.60 151.4590 60.0033 32.0000 1.9855 1.9860 417.9980 418.1239 0.0189 -1.0000 -1.0000 4354136 1582904664.70 151.4590 60.0033 32.0000 1.9858 1.9863 417.8122 417.9383 0.0189 -1.0000 -1.0000 4354620 1582904664.80 151.4590 60.0033 32.0000 1.9862 1.9867 417.7763 417.9018 0.0188 -1.0000 -1.0000 4354682 1582904664.90 151.4590 60.0033 32.0000 1.9856 1.9861 417.7519 417.8775 0.0189 -1.0000 -1.0000 4354745 1582904665.00 151.4590 60.0033 32.0000 1.9856 1.9861 417.9098 418.0359 0.0189 -1.0000 -1.0000 4354807 1582904665.10 151.4872 60.0033 32.0000 1.9858 1.9863 417.9040 418.0290 0.0188 -1.0000 -1.0000 4354870 1582904665.20 151.4933 60.0033 32.0000 1.9861 1.9865 417.8332 417.9585 0.0189 -1.0000 -1.0000 4355651 1582904665.30 151.4933 60.0033 32.0000 1.9861 1.9866 417.7537 417.8791 0.0188 -1.0000 -1.0000 4355729 1582904665.40 151.4933 60.0033 32.0000 1.9856 1.9861 417.7848 417.9106 0.0189 -1.0000 -1.0000 4355792 1582904665.50 151.4933 60.0033 32.0000 1.9853 1.9858 417.9231 418.0480 0.0187 -1.0000 -1.0000 4355855 1582904665.60 151.4933 60.0033 32.0000 1.9849 1.9854 418.0195 418.1446 0.0188 -1.0000 -1.0000 4355917 1582904665.70 151.5338 60.0033 32.0000 1.9855 1.9860 418.0263 418.1532 0.0190 -1.0000 -1.0000 4355995 1582904665.80 151.5338 60.0033 32.0000 1.9857 1.9862 417.8593 417.9841 0.0187 -1.0000 -1.0000 4356073 1582904665.90 151.5338 60.0033 32.0000 1.9867 1.9872 417.8338 417.9591 0.0189 -1.0000 -1.0000 4356136 1582904666.00 151.5338 60.0033 32.0000 1.9854 1.9859 417.8949 418.0208 0.0189 -1.0000 -1.0000 4356198 1582904666.10 151.5338 60.0033 32.0000 1.9846 1.9851 417.9878 418.1138 0.0189 -1.0000 -1.0000 4356260 1582904666.20 151.5395 60.0033 32.0000 1.9845 1.9850 417.9310 418.0569 0.0189 -1.0000 -1.0000 4356323 1582904666.30 151.5403 60.0033 32.0000 1.9857 1.9862 417.7997 417.9257 0.0189 -1.0000 -1.0000 4356385 1582904666.40 151.5403 60.0033 32.0000 1.9862 1.9867 417.8164 417.9416 0.0188 -1.0000 -1.0000 4356464 1582904666.50 151.5403 60.0033 32.0000 1.9859 1.9864 417.8430 417.9689 0.0190 -1.0000 -1.0000 4356526 1582904666.60 151.5403 60.0033 32.0000 1.9856 1.9861 417.9373 418.0635 0.0189 -1.0000 -1.0000 4356589 1582904666.70 151.5407 60.0033 32.0000 1.9854 1.9859 417.9504 418.0756 0.0188 -1.0000 -1.0000 4356651 1582904666.80 151.5516 60.0033 32.0000 1.9855 1.9860 417.8192 417.9447 0.0189 -1.0000 -1.0000 4356714 1582904666.90 151.5516 60.0033 32.0000 1.9859 1.9864 417.7685 417.8940 0.0188 -1.0000 -1.0000 4356792 1582904667.00 151.5516 60.0033 32.0000 1.9848 1.9853 417.8750 418.0004 0.0189 -1.0000 -1.0000 4356854 1582904667.10 151.5516 60.0033 32.0000 1.9852 1.9857 417.9902 418.1156 0.0188 -1.0000 -1.0000 4356917 1582904667.20 151.5516 60.0033 32.0000 1.9858 1.9863 417.8196 417.9453 0.0188 -1.0000 -1.0000 4357120 1582904667.30 151.5516 60.0033 32.0000 1.9861 1.9866 417.7654 417.8900 0.0188 -1.0000 -1.0000 4357182 1582904667.40 151.5628 60.0033 32.0000 1.9856 1.9861 417.8324 417.9574 0.0188 -1.0000 -1.0000 4357245 1582904667.50 151.5695 60.0033 32.0000 1.9850 1.9855 417.9415 418.0685 0.0190 -1.0000 -1.0000 4357433 1582904667.60 151.5695 60.0033 32.0000 1.9846 1.9851 417.9529 418.0780 0.0187 -1.0000 -1.0000 4357495 1582904667.70 151.5695 60.0033 32.0000 1.9851 1.9855 417.9790 418.1051 0.0190 -1.0000 -1.0000 4357605 1582904667.80 151.5695 60.0033 32.0000 1.9861 1.9866 417.6455 417.7703 0.0188 -1.0000 -1.0000 4357792 1582904667.90 151.5695 60.0033 32.0000 1.9860 1.9865 417.7542 417.8798 0.0189 -1.0000 -1.0000 4357855 1582904668.00 151.5695 60.0033 32.0000 1.9850 1.9855 417.6923 417.8173 0.0187 -1.0000 -1.0000 4357917 1582904668.10 151.5695 60.0033 32.0000 1.9852 1.9857 417.7545 417.8797 0.0188 -1.0000 -1.0000 4357979 1582904668.20 151.5695 60.0033 32.0000 1.9853 1.9857 417.8872 418.0130 0.0189 -1.0000 -1.0000 4358042 1582904668.30 151.5722 60.0033 32.0000 1.9851 1.9856 417.8115 417.9367 0.0188 -1.0000 -1.0000 4358339 1582904668.40 151.5722 60.0033 32.0000 1.9856 1.9861 417.6733 417.7994 0.0189 -1.0000 -1.0000 4358401 1582904668.50 151.5722 60.0033 32.0000 1.9854 1.9859 417.7753 417.9014 0.0189 -1.0000 -1.0000 4358464 1582904668.60 151.5722 60.0033 32.0000 1.9847 1.9852 417.9178 418.0436 0.0189 -1.0000 -1.0000 4358526 1582904668.70 151.5722 60.0033 32.0000 1.9849 1.9854 417.9919 418.1162 0.0186 -1.0000 -1.0000 4358604 1582904668.80 151.5722 60.0033 32.0000 1.9856 1.9861 417.8767 418.0021 0.0189 -1.0000 -1.0000 4358885 1582904668.90 151.5722 60.0033 32.0000 1.9856 1.9861 417.7690 417.8951 0.0189 -1.0000 -1.0000 4358948 1582904669.00 151.5722 60.0033 32.0000 1.9857 1.9862 417.7101 417.8358 0.0189 -1.0000 -1.0000 4359026 1582904669.10 151.5427 60.0033 32.0000 1.9854 1.9859 417.7404 417.8665 0.0189 -1.0000 -1.0000 4359089 1582904669.20 151.5290 60.0033 32.0000 1.9853 1.9857 417.8944 418.0192 0.0187 -1.0000 -1.0000 4359151 1582904669.30 151.5290 60.0033 32.0000 1.9854 1.9858 417.8288 417.9534 0.0188 -1.0000 -1.0000 4359339 1582904669.40 151.5290 60.0033 32.0000 1.9852 1.9857 417.7284 417.8539 0.0189 -1.0000 -1.0000 4359401 1582904669.50 151.5290 60.0033 32.0000 1.9847 1.9852 417.6965 417.8224 0.0189 -1.0000 -1.0000 4359479 1582904669.60 151.5290 60.0033 32.0000 1.9858 1.9863 417.8441 417.9699 0.0188 -1.0000 -1.0000 4359557 1582904669.70 151.5290 60.0033 32.0000 1.9848 1.9853 417.9530 418.0788 0.0189 -1.0000 -1.0000 4359620 1582904669.80 151.5290 60.0033 32.0000 1.9854 1.9859 417.7844 417.9108 0.0189 -1.0000 -1.0000 4359854 1582904669.90 151.5274 60.0033 32.0000 1.9848 1.9853 417.7567 417.8820 0.0188 -1.0000 -1.0000 4359917 1582904670.00 151.5159 60.0033 32.0000 1.9849 1.9854 417.8413 417.9674 0.0190 -1.0000 -1.0000 4359979 1582904670.10 151.5159 60.0033 32.0000 1.9843 1.9848 417.9414 418.0667 0.0188 -1.0000 -1.0000 4400057 1582904670.20 151.5159 60.0033 32.0000 1.9842 1.9847 417.9840 418.1101 0.0189 -1.0000 -1.0000 4400120 1582904670.30 151.5151 60.0033 32.0000 1.9850 1.9855 417.9095 418.0348 0.0188 -1.0000 -1.0000 4400354 1582904670.40 151.5069 60.0033 32.0000 1.9860 1.9865 417.7298 417.8564 0.0190 -1.0000 -1.0000 4400417 1582904670.50 151.5069 60.0033 32.0000 1.9851 1.9856 417.9128 418.0378 0.0187 -1.0000 -1.0000 4400479 1582904670.60 151.5069 60.0033 32.0000 1.9846 1.9851 417.9792 418.1047 0.0189 -1.0000 -1.0000 4400542 1582904670.70 151.5069 60.0033 32.0000 1.9837 1.9842 417.9289 418.0550 0.0189 -1.0000 -1.0000 4400620 1582904670.80 151.5069 60.0033 32.0000 1.9848 1.9853 417.7625 417.8874 0.0187 -1.0000 -1.0000 4400682 1582904670.90 151.4814 60.0033 32.0000 1.9849 1.9854 417.8136 417.9384 0.0188 -1.0000 -1.0000 4400745 1582904671.00 151.4814 60.0033 32.0000 1.9846 1.9851 417.8383 417.9644 0.0190 -1.0000 -1.0000 4401026 1582904671.10 151.4814 60.0033 32.0000 1.9850 1.9855 417.9818 418.1084 0.0190 -1.0000 -1.0000 4401089 1582904671.20 151.4814 60.0033 32.0000 1.9850 1.9855 417.8686 417.9951 0.0190 -1.0000 -1.0000 4401151 1582904671.30 151.4814 60.0033 32.0000 1.9858 1.9863 417.6646 417.7912 0.0190 -1.0000 -1.0000 4401214 1582904671.40 151.4794 60.0033 32.0000 1.9866 1.9871 417.7325 417.8586 0.0189 -1.0000 -1.0000 4401276 1582904671.50 151.4584 60.0033 32.0000 1.9855 1.9860 417.8362 417.9615 0.0188 -1.0000 -1.0000 4401354 1582904671.60 151.4584 60.0033 32.0000 1.9852 1.9857 417.9043 418.0295 0.0188 -1.0000 -1.0000 4401417 1582904671.70 151.4584 60.0033 32.0000 1.9849 1.9854 417.8995 418.0249 0.0190 -1.0000 -1.0000 4401479 1582904671.80 151.4584 60.0033 32.0000 1.9853 1.9858 417.7611 417.8873 0.0188 -1.0000 -1.0000 4401557 1582904671.90 151.4584 60.0033 32.0000 1.9854 1.9859 417.7380 417.8641 0.0189 -1.0000 -1.0000 4401635 1582904672.00 151.4584 60.0033 32.0000 1.9853 1.9858 417.8285 417.9543 0.0189 -1.0000 -1.0000 4401698 1582904672.10 151.4584 60.0033 32.0000 1.9846 1.9851 417.9572 418.0831 0.0189 -1.0000 -1.0000 4401776 1582904672.20 151.4491 60.0033 32.0000 1.9849 1.9854 417.9985 418.1247 0.0189 -1.0000 -1.0000 4401839 1582904672.30 151.4491 60.0033 32.0000 1.9852 1.9857 417.8436 417.9684 0.0188 -1.0000 -1.0000 4401901 1582904672.40 151.4491 60.0033 32.0000 1.9849 1.9854 417.8015 417.9265 0.0187 -1.0000 -1.0000 4402135 1582904672.50 151.4491 60.0033 32.0000 1.9856 1.9861 417.8447 417.9710 0.0189 -1.0000 -1.0000 4402198 1582904672.60 151.4487 60.0033 32.0000 1.9852 1.9857 417.8239 417.9490 0.0187 -1.0000 -1.0000 4402260 1582904672.70 151.4484 60.0033 32.0000 1.9844 1.9849 417.9278 418.0527 0.0189 -1.0000 -1.0000 4402339 1582904672.80 151.4484 60.0033 32.0000 1.9848 1.9853 417.8082 417.9340 0.0189 -1.0000 -1.0000 4402401 1582904672.90 151.4484 60.0033 32.0000 1.9857 1.9861 417.7528 417.8789 0.0190 -1.0000 -1.0000 4402620 1582904673.00 151.4484 60.0033 32.0000 1.9848 1.9853 417.7690 417.8957 0.0191 -1.0000 -1.0000 4402698 1582904673.10 151.4484 60.0033 32.0000 1.9860 1.9865 417.9485 418.0753 0.0189 -1.0000 -1.0000 4402760 1582904673.20 151.4786 60.0033 32.0000 1.9855 1.9860 417.8976 418.0239 0.0190 -1.0000 -1.0000 4402823 1582904673.30 151.4786 60.0033 32.0000 1.9853 1.9858 417.7795 417.9043 0.0188 -1.0000 -1.0000 4402901 1582904673.40 151.4786 60.0033 32.0000 1.9859 1.9864 417.8000 417.9256 0.0188 -1.0000 -1.0000 4403323 1582904673.50 151.4786 60.0033 32.0000 1.9856 1.9861 417.8158 417.9428 0.0191 -1.0000 -1.0000 4403401 1582904673.60 151.4786 60.0033 32.0000 1.9852 1.9857 418.0127 418.1385 0.0189 -1.0000 -1.0000 4403464 1582904673.70 151.4786 60.0033 32.0000 1.9848 1.9853 417.9661 418.0917 0.0188 -1.0000 -1.0000 4403526 1582904673.80 151.4786 60.0033 32.0000 1.9853 1.9857 417.8672 417.9924 0.0188 -1.0000 -1.0000 4403605 1582904673.90 151.4786 60.0033 32.0000 1.9862 1.9867 417.8332 417.9590 0.0189 -1.0000 -1.0000 4403855 1582904674.00 151.4786 60.0033 32.0000 1.9858 1.9862 417.8230 417.9483 0.0188 -1.0000 -1.0000 4403917 1582904674.10 151.4786 60.0033 32.0000 1.9849 1.9854 417.9789 418.1046 0.0190 -1.0000 -1.0000 4403979 1582904674.20 151.4786 60.0033 32.0000 1.9857 1.9862 417.9904 418.1171 0.0190 -1.0000 -1.0000 4404042 1582904674.30 151.4862 60.0033 32.0000 1.9856 1.9861 417.8842 418.0101 0.0189 -1.0000 -1.0000 4404105 1582904674.40 151.5207 60.0033 32.0000 1.9859 1.9864 417.7178 417.8442 0.0190 -1.0000 -1.0000 4404355 1582904674.50 151.5207 60.0033 32.0000 1.9858 1.9863 417.8518 417.9775 0.0188 -1.0000 -1.0000 4404417 1582904674.60 151.5207 60.0033 32.0000 1.9864 1.9869 417.8753 418.0005 0.0189 -1.0000 -1.0000 4404479 1582904674.70 151.4888 60.0033 32.0000 1.9849 1.9854 417.9453 418.0717 0.0190 -1.0000 -1.0000 4404557 1582904674.80 151.4888 60.0033 32.0000 1.9851 1.9856 417.8920 418.0177 0.0189 -1.0000 -1.0000 4404667 1582904674.90 151.4534 60.0030 32.0000 1.9858 1.9863 417.9021 418.0281 0.0189 -1.0000 -1.0000 4404823 1582904675.00 151.4534 60.0030 32.0000 1.9856 1.9861 417.7281 417.8540 0.0189 -1.0000 -1.0000 4404901 1582904675.10 151.4534 60.0030 32.0000 1.9852 1.9857 417.8013 417.9274 0.0189 -1.0000 -1.0000 4404964 1582904675.20 151.4534 60.0030 32.0000 1.9852 1.9857 417.9247 418.0506 0.0189 -1.0000 -1.0000 4405026 1582904675.30 151.4534 60.0030 32.0000 1.9862 1.9867 417.9447 418.0701 0.0188 -1.0000 -1.0000 4405105 1582904675.40 151.4513 60.0030 32.0000 1.9858 1.9863 417.7753 417.9003 0.0188 -1.0000 -1.0000 4405573 1582904675.50 151.4497 60.0030 32.0000 1.9853 1.9858 417.8993 418.0249 0.0189 -1.0000 -1.0000 4405651 1582904675.60 151.4497 60.0030 32.0000 1.9853 1.9858 417.9080 418.0339 0.0189 -1.0000 -1.0000 4405714 1582904675.70 151.4497 60.0030 32.0000 1.9856 1.9861 418.0391 418.1659 0.0190 -1.0000 -1.0000 4405776 1582904675.80 151.4497 60.0030 32.0000 1.9851 1.9856 417.9066 418.0325 0.0189 -1.0000 -1.0000 4405854 1582904675.90 151.4497 60.0030 32.0000 1.9856 1.9861 417.7280 417.8537 0.0189 -1.0000 -1.0000 4406089 1582904676.00 151.4452 60.0030 32.0000 1.9856 1.9861 417.7519 417.8791 0.0190 -1.0000 -1.0000 4406151 1582904676.10 151.4452 60.0030 32.0000 1.9860 1.9865 417.8374 417.9632 0.0190 -1.0000 -1.0000 4406214 1582904676.20 151.4452 60.0030 32.0000 1.9850 1.9855 417.8927 418.0187 0.0189 -1.0000 -1.0000 4406276 1582904676.30 151.4452 60.0030 32.0000 1.9856 1.9861 417.7193 417.8448 0.0188 -1.0000 -1.0000 4406339 1582904676.40 151.4452 60.0030 32.0000 1.9863 1.9868 417.7149 417.8405 0.0189 -1.0000 -1.0000 4406417 1582904676.50 151.4452 60.0030 32.0000 1.9856 1.9861 417.8205 417.9461 0.0189 -1.0000 -1.0000 4406589 1582904676.60 151.4452 60.0030 32.0000 1.9855 1.9860 417.8682 417.9939 0.0189 -1.0000 -1.0000 4406651 1582904676.70 151.4452 60.0030 32.0000 1.9849 1.9854 417.8982 418.0239 0.0189 -1.0000 -1.0000 4406729 1582904676.80 151.5076 60.0030 32.0000 1.9854 1.9859 417.8344 417.9601 0.0189 -1.0000 -1.0000 4406792 1582904676.90 151.5076 60.0030 32.0000 1.9863 1.9868 417.8021 417.9278 0.0189 -1.0000 -1.0000 4406855 1582904677.00 151.5076 60.0030 32.0000 1.9860 1.9865 417.8913 418.0184 0.0190 -1.0000 -1.0000 4406933 1582904677.10 151.5076 60.0030 32.0000 1.9853 1.9858 417.9838 418.1089 0.0189 -1.0000 -1.0000 4406995 1582904677.20 151.4496 60.0030 32.0000 1.9848 1.9853 417.9681 418.0947 0.0190 -1.0000 -1.0000 4407057 1582904677.30 151.4496 60.0030 32.0000 1.9856 1.9861 417.8968 418.0213 0.0187 -1.0000 -1.0000 4407136 1582904677.40 151.4496 60.0030 32.0000 1.9864 1.9869 417.8297 417.9551 0.0188 -1.0000 -1.0000 4407198 1582904677.50 151.4496 60.0030 32.0000 1.9854 1.9859 417.8925 418.0179 0.0189 -1.0000 -1.0000 4407260 1582904677.60 151.4496 60.0030 32.0000 1.9848 1.9853 418.0153 418.1405 0.0188 -1.0000 -1.0000 4407323 1582904677.70 151.5037 60.0030 32.0000 1.9851 1.9856 417.9536 418.0785 0.0189 -1.0000 -1.0000 4407385 1582904677.80 151.5037 60.0030 32.0000 1.9853 1.9858 417.8243 417.9493 0.0189 -1.0000 -1.0000 4407464 1582904677.90 151.5037 60.0030 32.0000 1.9859 1.9864 417.8085 417.9338 0.0189 -1.0000 -1.0000 4407526 1582904678.00 151.5037 60.0030 32.0000 1.9859 1.9864 417.8364 417.9617 0.0188 -1.0000 -1.0000 4407901 1582904678.10 151.5037 60.0030 32.0000 1.9861 1.9866 417.8642 417.9898 0.0189 -1.0000 -1.0000 4407964 1582904678.20 151.5037 60.0030 32.0000 1.9843 1.9848 417.9928 418.1188 0.0189 -1.0000 -1.0000 4408026 1582904678.30 151.5037 60.0030 32.0000 1.9856 1.9861 417.9779 418.1039 0.0189 -1.0000 -1.0000 4408105 1582904678.40 151.5037 60.0030 32.0000 1.9857 1.9862 417.8508 417.9766 0.0189 -1.0000 -1.0000 4408401 1582904678.50 151.5037 60.0030 32.0000 1.9860 1.9865 417.7816 417.9077 0.0189 -1.0000 -1.0000 4408464 1582904678.60 151.5037 60.0030 32.0000 1.9858 1.9863 417.9134 418.0391 0.0189 -1.0000 -1.0000 4408526 1582904678.70 151.5037 60.0030 32.0000 1.9849 1.9854 417.8794 418.0059 0.0190 -1.0000 -1.0000 4408605 1582904678.80 151.5037 60.0030 32.0000 1.9853 1.9858 417.8430 417.9694 0.0190 -1.0000 -1.0000 4408667 1582904678.90 151.5397 60.0030 32.0000 1.9860 1.9865 417.7493 417.8751 0.0188 -1.0000 -1.0000 4408729 1582904679.00 151.5397 60.0030 32.0000 1.9845 1.9850 417.8670 417.9929 0.0189 -1.0000 -1.0000 4408792 1582904679.10 151.5397 60.0030 32.0000 1.9848 1.9853 417.9124 418.0385 0.0190 -1.0000 -1.0000 4409354 1582904679.20 151.5397 60.0030 32.0000 1.9848 1.9853 417.8751 418.0021 0.0190 -1.0000 -1.0000 4409417 1582904679.30 151.5397 60.0030 32.0000 1.9860 1.9865 417.8332 417.9599 0.0191 -1.0000 -1.0000 4409495 1582904679.40 151.5114 60.0030 32.0000 1.9857 1.9862 417.8068 417.9330 0.0189 -1.0000 -1.0000 4409557 1582904679.50 151.5497 60.0030 32.0000 1.9852 1.9857 417.9227 418.0476 0.0188 -1.0000 -1.0000 4409620 1582904679.60 151.5497 60.0030 32.0000 1.9848 1.9853 417.9889 418.1148 0.0189 -1.0000 -1.0000 4409682 1582904679.70 151.5497 60.0030 32.0000 1.9845 1.9850 418.0184 418.1445 0.0189 -1.0000 -1.0000 4409745 1582904679.80 151.5497 60.0030 32.0000 1.9850 1.9855 417.7264 417.8529 0.0190 -1.0000 -1.0000 4409823 1582904679.90 151.5509 60.0029 32.0000 1.9854 1.9859 417.7816 417.9081 0.0190 -1.0000 -1.0000 4409886 1582904680.00 151.5758 60.0023 32.0000 1.9855 1.9860 417.8924 418.0188 0.0190 -1.0000 -1.0000 4409948 1582904680.10 151.5758 60.0023 32.0000 1.9844 1.9849 417.9588 418.0842 0.0188 -1.0000 -1.0000 4410089 1582904680.20 151.5758 60.0023 32.0000 1.9846 1.9850 417.9990 418.1240 0.0188 -1.0000 -1.0000 4410151 1582904680.30 151.5758 60.0023 32.0000 1.9851 1.9855 417.9582 418.0839 0.0189 -1.0000 -1.0000 4410214 1582904680.40 151.5758 60.0023 32.0000 1.9856 1.9861 417.8174 417.9430 0.0189 -1.0000 -1.0000 4410292 1582904680.50 151.5758 60.0023 32.0000 1.9860 1.9865 417.8307 417.9565 0.0188 -1.0000 -1.0000 4410354 1582904680.60 151.5667 60.0023 32.0000 1.9859 1.9864 417.8275 417.9523 0.0187 -1.0000 -1.0000 4410589 1582904680.70 151.5304 60.0023 32.0000 1.9846 1.9851 417.7231 417.8485 0.0190 -1.0000 -1.0000 4410667 1582904680.80 151.5304 60.0023 32.0000 1.9839 1.9844 418.0285 418.1564 0.0191 -1.0000 -1.0000 4410730 1582904680.90 151.5304 60.0023 32.0000 1.9847 1.9852 417.8832 418.0095 0.0189 -1.0000 -1.0000 4410792 1582904681.00 151.5304 60.0023 32.0000 1.9860 1.9865 417.7627 417.8882 0.0189 -1.0000 -1.0000 4410854 1582904681.10 151.5304 60.0023 32.0000 1.9850 1.9855 417.8006 417.9264 0.0188 -1.0000 -1.0000 4411104 1582904681.20 151.5304 60.0023 32.0000 1.9847 1.9852 417.8758 418.0013 0.0189 -1.0000 -1.0000 4411167 1582904681.30 151.5304 60.0023 32.0000 1.9850 1.9855 417.9224 418.0485 0.0189 -1.0000 -1.0000 4411245 1582904681.40 151.5304 60.0023 32.0000 1.9853 1.9858 417.8432 417.9697 0.0190 -1.0000 -1.0000 4411307 1582904681.50 151.5304 60.0023 32.0000 1.9856 1.9861 417.7236 417.8493 0.0188 -1.0000 -1.0000 4411386 1582904681.60 151.5304 60.0023 32.0000 1.9857 1.9862 417.7075 417.8328 0.0188 -1.0000 -1.0000 4411448 1582904681.70 151.5304 60.0023 32.0000 1.9851 1.9856 417.9278 418.0538 0.0189 -1.0000 -1.0000 4411573 1582904681.80 151.5304 60.0023 32.0000 1.9845 1.9850 417.9166 418.0420 0.0189 -1.0000 -1.0000 4411635 1582904681.90 151.5245 60.0023 32.0000 1.9850 1.9855 417.8296 417.9560 0.0190 -1.0000 -1.0000 4411807 1582904682.00 151.5251 60.0023 32.0000 1.9852 1.9857 417.7516 417.8777 0.0189 -1.0000 -1.0000 4411870 1582904682.10 151.5251 60.0023 32.0000 1.9851 1.9856 417.7773 417.9034 0.0189 -1.0000 -1.0000 4411948 1582904682.20 151.5251 60.0023 32.0000 1.9849 1.9854 417.8458 417.9720 0.0190 -1.0000 -1.0000 4412323 1582904682.30 151.5251 60.0023 32.0000 1.9850 1.9855 417.9945 418.1208 0.0189 -1.0000 -1.0000 4412386 1582904682.40 151.5089 60.0023 32.0000 1.9860 1.9865 417.8760 418.0022 0.0190 -1.0000 -1.0000 4412448 1582904682.50 151.5089 60.0023 32.0000 1.9847 1.9852 417.7122 417.8385 0.0189 -1.0000 -1.0000 4412526 1582904682.60 151.5089 60.0023 32.0000 1.9853 1.9858 417.7810 417.9067 0.0189 -1.0000 -1.0000 4412573 1582904682.70 151.5089 60.0023 32.0000 1.9842 1.9847 417.8404 417.9655 0.0188 -1.0000 -1.0000 4412651 1582904682.80 151.5089 60.0023 32.0000 1.9855 1.9860 417.9430 418.0689 0.0189 -1.0000 -1.0000 4412714 1582904682.90 151.5089 60.0023 32.0000 1.9841 1.9845 417.8710 417.9962 0.0188 -1.0000 -1.0000 4412776 1582904683.00 151.5607 60.0023 32.0000 1.9854 1.9859 417.6634 417.7887 0.0188 -1.0000 -1.0000 4412854 1582904683.10 151.5932 60.0023 32.0000 1.9860 1.9865 417.7460 417.8723 0.0189 -1.0000 -1.0000 4412917 1582904683.20 151.5932 60.0023 32.0000 1.9849 1.9854 417.8702 417.9954 0.0189 -1.0000 -1.0000 4412979 1582904683.30 151.5932 60.0023 32.0000 1.9857 1.9862 417.8969 418.0231 0.0190 -1.0000 -1.0000 4413057 1582904683.40 151.5890 60.0023 32.0000 1.9856 1.9861 417.7230 417.8485 0.0188 -1.0000 -1.0000 4413120 1582904683.50 151.5516 60.0023 32.0000 1.9861 1.9866 417.6932 417.8180 0.0188 -1.0000 -1.0000 4413182 1582904683.60 151.5516 60.0023 32.0000 1.9852 1.9857 417.8113 417.9376 0.0190 -1.0000 -1.0000 4413245 1582904683.70 151.5516 60.0023 32.0000 1.9849 1.9854 417.9048 418.0320 0.0191 -1.0000 -1.0000 4413386 1582904683.80 151.5516 60.0023 32.0000 1.9847 1.9852 417.9655 418.0922 0.0190 -1.0000 -1.0000 4413448 1582904683.90 151.5516 60.0023 32.0000 1.9849 1.9854 417.9087 418.0342 0.0188 -1.0000 -1.0000 4413510 1582904684.00 151.5715 60.0023 32.0000 1.9866 1.9871 417.7202 417.8454 0.0188 -1.0000 -1.0000 4413573 1582904684.10 151.5715 60.0023 32.0000 1.9862 1.9866 417.8434 417.9693 0.0189 -1.0000 -1.0000 4413651 1582904684.20 151.5715 60.0023 32.0000 1.9854 1.9859 417.9979 418.1226 0.0188 -1.0000 -1.0000 4413886 1582904684.30 151.5715 60.0023 32.0000 1.9855 1.9860 417.9279 418.0538 0.0190 -1.0000 -1.0000 4413948 1582904684.40 151.5715 60.0023 32.0000 1.9860 1.9864 417.8039 417.9297 0.0188 -1.0000 -1.0000 4414010 1582904684.50 151.5704 60.0023 32.0000 1.9862 1.9867 417.9237 418.0493 0.0189 -1.0000 -1.0000 4414073 1582904684.60 151.5632 60.0026 32.0000 1.9852 1.9857 417.9122 418.0379 0.0189 -1.0000 -1.0000 4414136 1582904684.70 151.5632 60.0026 32.0000 1.9852 1.9857 417.9304 418.0568 0.0188 -1.0000 -1.0000 4414386 1582904684.80 151.5632 60.0026 32.0000 1.9862 1.9867 417.7516 417.8783 0.0190 -1.0000 -1.0000 4414448 1582904684.90 151.5632 60.0026 32.0000 1.9863 1.9868 417.6146 417.7386 0.0187 -1.0000 -1.0000 4414510 1582904685.00 151.5632 60.0026 32.0000 1.9866 1.9871 417.7765 417.9014 0.0188 -1.0000 -1.0000 4414589 1582904685.10 151.4350 60.0026 32.0000 1.9852 1.9857 417.8929 418.0186 0.0189 -1.0000 -1.0000 4414651 1582904685.20 151.4350 60.0026 32.0000 1.9856 1.9861 417.9085 418.0343 0.0188 -1.0000 -1.0000 4415401 1582904685.30 151.4350 60.0026 32.0000 1.9843 1.9848 417.8270 417.9518 0.0188 -1.0000 -1.0000 4415526 1582904685.40 151.4350 60.0026 32.0000 1.9849 1.9854 417.7954 417.9206 0.0188 -1.0000 -1.0000 4415589 1582904685.50 151.4350 60.0026 32.0000 1.9860 1.9865 417.7145 417.8409 0.0190 -1.0000 -1.0000 4415667 1582904685.60 151.4353 60.0026 32.0000 1.9849 1.9854 417.9417 418.0680 0.0189 -1.0000 -1.0000 4415729 1582904685.70 151.4574 60.0026 32.0000 1.9850 1.9855 417.9055 418.0320 0.0191 -1.0000 -1.0000 4415792 1582904685.80 151.4574 60.0026 32.0000 1.9849 1.9854 417.8965 418.0229 0.0189 -1.0000 -1.0000 4415854 1582904685.90 151.4574 60.0026 32.0000 1.9864 1.9869 417.7974 417.9231 0.0190 -1.0000 -1.0000 4415917 1582904686.00 151.4574 60.0026 32.0000 1.9864 1.9869 417.7092 417.8365 0.0191 -1.0000 -1.0000 4415995 1582904686.10 151.4574 60.0026 32.0000 1.9858 1.9863 417.8117 417.9385 0.0190 -1.0000 -1.0000 4416057 1582904686.20 151.4223 60.0026 32.0000 1.9854 1.9859 417.8720 417.9983 0.0189 -1.0000 -1.0000 4416120 1582904686.30 151.4223 60.0026 32.0000 1.9853 1.9858 417.9814 418.1068 0.0188 -1.0000 -1.0000 4416198 1582904686.40 151.4223 60.0026 32.0000 1.9858 1.9863 417.8646 417.9905 0.0189 -1.0000 -1.0000 4416260 1582904686.50 151.4223 60.0026 32.0000 1.9860 1.9865 417.7383 417.8647 0.0190 -1.0000 -1.0000 4416323 1582904686.60 151.4223 60.0026 32.0000 1.9855 1.9860 417.7128 417.8379 0.0189 -1.0000 -1.0000 4416386 1582904686.70 151.4210 60.0026 32.0000 1.9858 1.9863 417.8595 417.9855 0.0189 -1.0000 -1.0000 4416464 1582904686.80 151.4192 60.0026 32.0000 1.9854 1.9859 417.9497 418.0766 0.0191 -1.0000 -1.0000 4416839 1582904686.90 151.4192 60.0026 32.0000 1.9854 1.9859 417.8280 417.9530 0.0188 -1.0000 -1.0000 4416901 1582904687.00 151.4192 60.0026 32.0000 1.9856 1.9861 417.7714 417.8969 0.0189 -1.0000 -1.0000 4416979 1582904687.10 151.4192 60.0026 32.0000 1.9857 1.9862 417.7375 417.8636 0.0189 -1.0000 -1.0000 4417042 1582904687.20 151.4192 60.0026 32.0000 1.9853 1.9857 417.8585 417.9854 0.0191 -1.0000 -1.0000 4417104 1582904687.30 151.4192 60.0026 32.0000 1.9853 1.9858 417.9496 418.0754 0.0189 -1.0000 -1.0000 4417354 1582904687.40 151.4192 60.0026 32.0000 1.9856 1.9860 417.9268 418.0524 0.0188 -1.0000 -1.0000 4417417 1582904687.50 151.4192 60.0026 32.0000 1.9860 1.9865 417.7821 417.9083 0.0190 -1.0000 -1.0000 4417495 1582904687.60 151.4192 60.0026 32.0000 1.9858 1.9862 417.7861 417.9122 0.0189 -1.0000 -1.0000 4417542 1582904687.70 151.4192 60.0026 32.0000 1.9848 1.9853 417.8588 417.9844 0.0189 -1.0000 -1.0000 4417604 1582904687.80 151.4759 60.0026 32.0000 1.9852 1.9857 417.8897 418.0165 0.0191 -1.0000 -1.0000 4417682 1582904687.90 151.4759 60.0026 32.0000 1.9854 1.9859 417.7839 417.9102 0.0189 -1.0000 -1.0000 4417745 1582904688.00 151.4759 60.0026 32.0000 1.9854 1.9859 417.6504 417.7759 0.0188 -1.0000 -1.0000 4417807 1582904688.10 151.4759 60.0026 32.0000 1.9859 1.9864 417.7865 417.9113 0.0187 -1.0000 -1.0000 4417886 1582904688.20 151.4759 60.0026 32.0000 1.9853 1.9858 417.9423 418.0685 0.0190 -1.0000 -1.0000 4417948 1582904688.30 151.4759 60.0026 32.0000 1.9851 1.9856 417.9089 418.0360 0.0191 -1.0000 -1.0000 4418010 1582904688.40 151.4759 60.0026 32.0000 1.9854 1.9859 417.8127 417.9389 0.0189 -1.0000 -1.0000 4418073 1582904688.50 151.4447 60.0026 32.0000 1.9861 1.9866 417.6382 417.7639 0.0189 -1.0000 -1.0000 4418136 1582904688.60 151.4447 60.0026 32.0000 1.9852 1.9857 417.7976 417.9231 0.0189 -1.0000 -1.0000 4418198 1582904688.70 151.4447 60.0026 32.0000 1.9852 1.9857 417.9111 418.0366 0.0188 -1.0000 -1.0000 4418276 1582904688.80 151.4447 60.0026 32.0000 1.9854 1.9859 417.9772 418.1040 0.0191 -1.0000 -1.0000 4418339 1582904688.90 151.4447 60.0026 32.0000 1.9860 1.9865 417.8033 417.9298 0.0190 -1.0000 -1.0000 4419104 1582904689.00 151.4459 60.0026 32.0000 1.9866 1.9871 417.7988 417.9250 0.0190 -1.0000 -1.0000 4419182 1582904689.10 151.4911 60.0026 32.0000 1.9846 1.9851 417.9156 418.0423 0.0190 -1.0000 -1.0000 4419245 1582904689.20 151.4911 60.0026 32.0000 1.9854 1.9859 417.9708 418.0972 0.0190 -1.0000 -1.0000 4419307 1582904689.30 151.4911 60.0026 32.0000 1.9855 1.9860 417.9031 418.0290 0.0188 -1.0000 -1.0000 4419386 1582904689.40 151.4911 60.0026 32.0000 1.9873 1.9878 417.7783 417.9031 0.0188 -1.0000 -1.0000 4419448 1582904689.50 151.4911 60.0026 32.0000 1.9862 1.9867 417.7822 417.9077 0.0189 -1.0000 -1.0000 4419573 1582904689.60 151.4892 60.0026 32.0000 1.9856 1.9861 417.9699 418.0955 0.0189 -1.0000 -1.0000 4419667 1582904689.70 151.4606 60.0021 32.0000 1.9852 1.9857 417.9477 418.0737 0.0189 -1.0000 -1.0000 4419729 1582904689.80 151.4606 60.0021 32.0000 1.9860 1.9865 417.9574 418.0842 0.0191 -1.0000 -1.0000 4419792 1582904689.90 151.4606 60.0021 32.0000 1.9859 1.9864 417.7401 417.8655 0.0189 -1.0000 -1.0000 4419854 1582904690.00 151.4606 60.0021 32.0000 1.9856 1.9861 417.7355 417.8620 0.0190 -1.0000 -1.0000 4419917 1582904690.10 151.4606 60.0021 32.0000 1.9854 1.9859 417.7867 417.9125 0.0188 -1.0000 -1.0000 4419995 1582904690.20 151.4620 60.0021 32.0000 1.9855 1.9860 417.8182 417.9437 0.0189 -1.0000 -1.0000 4420057 1582904690.30 151.4943 60.0021 32.0000 1.9858 1.9863 417.7961 417.9219 0.0189 -1.0000 -1.0000 4420120 1582904690.40 151.4943 60.0021 32.0000 1.9865 1.9870 417.7647 417.8914 0.0190 -1.0000 -1.0000 4420182 1582904690.50 151.4943 60.0021 32.0000 1.9856 1.9861 417.8951 418.0209 0.0189 -1.0000 -1.0000 4420245 1582904690.60 151.4943 60.0021 32.0000 1.9856 1.9861 417.9495 418.0759 0.0190 -1.0000 -1.0000 4420307 1582904690.70 151.4943 60.0021 32.0000 1.9850 1.9855 417.9290 418.0551 0.0189 -1.0000 -1.0000 4420385 1582904690.80 151.4943 60.0021 32.0000 1.9863 1.9868 417.8300 417.9553 0.0189 -1.0000 -1.0000 4420448 1582904690.90 151.4943 60.0021 32.0000 1.9858 1.9863 417.7246 417.8503 0.0189 -1.0000 -1.0000 4420839 1582904691.00 151.4943 60.0021 32.0000 1.9860 1.9864 417.7683 417.8932 0.0188 -1.0000 -1.0000 4420901 1582904691.10 151.4943 60.0021 32.0000 1.9854 1.9859 417.9633 418.0900 0.0191 -1.0000 -1.0000 4420964 1582904691.20 151.4943 60.0021 32.0000 1.9850 1.9855 417.9155 418.0420 0.0190 -1.0000 -1.0000 4421026 1582904691.30 151.4940 60.0021 32.0000 1.9858 1.9863 417.8644 417.9910 0.0190 -1.0000 -1.0000 4421104 1582904691.40 151.4918 60.0021 32.0000 1.9854 1.9859 417.7842 417.9108 0.0190 -1.0000 -1.0000 4421339 1582904691.50 151.4918 60.0021 32.0000 1.9853 1.9858 417.9105 418.0360 0.0187 -1.0000 -1.0000 4421401 1582904691.60 151.4918 60.0021 32.0000 1.9851 1.9856 417.9244 418.0506 0.0190 -1.0000 -1.0000 4421464 1582904691.70 151.4918 60.0021 32.0000 1.9857 1.9862 417.9063 418.0325 0.0189 -1.0000 -1.0000 4421526 1582904691.80 151.4918 60.0021 32.0000 1.9862 1.9867 417.6924 417.8176 0.0188 -1.0000 -1.0000 4421604 1582904691.90 151.4918 60.0021 32.0000 1.9861 1.9866 417.8022 417.9281 0.0190 -1.0000 -1.0000 4421901 1582904692.00 151.4874 60.0021 32.0000 1.9853 1.9858 417.9419 418.0678 0.0189 -1.0000 -1.0000 4421964 1582904692.10 151.4874 60.0021 32.0000 1.9855 1.9860 417.8642 417.9907 0.0190 -1.0000 -1.0000 4422026 1582904692.20 151.4874 60.0021 32.0000 1.9860 1.9865 417.7991 417.9253 0.0189 -1.0000 -1.0000 4422089 1582904692.30 151.4874 60.0021 32.0000 1.9863 1.9868 417.6985 417.8244 0.0190 -1.0000 -1.0000 4422151 1582904692.40 151.4874 60.0021 32.0000 1.9859 1.9864 417.7407 417.8677 0.0191 -1.0000 -1.0000 4422339 1582904692.50 151.4791 60.0021 32.0000 1.9854 1.9859 417.8547 417.9813 0.0190 -1.0000 -1.0000 4422401 1582904692.60 151.4141 60.0021 32.0000 1.9847 1.9852 417.8936 418.0196 0.0189 -1.0000 -1.0000 4422464 1582904692.70 151.4141 60.0021 32.0000 1.9856 1.9861 417.7246 417.8509 0.0190 -1.0000 -1.0000 4422542 1582904692.80 151.4141 60.0021 32.0000 1.9857 1.9862 417.6909 417.8171 0.0190 -1.0000 -1.0000 4422604 1582904692.90 151.4141 60.0021 32.0000 1.9847 1.9852 417.8675 417.9932 0.0188 -1.0000 -1.0000 4422667 1582904693.00 151.4141 60.0021 32.0000 1.9851 1.9856 417.9108 418.0374 0.0191 -1.0000 -1.0000 4422745 1582904693.10 151.4385 60.0021 32.0000 1.9858 1.9863 417.7689 417.8955 0.0190 -1.0000 -1.0000 4422807 1582904693.20 151.4411 60.0021 32.0000 1.9863 1.9868 417.7105 417.8373 0.0190 -1.0000 -1.0000 4422870 1582904693.30 151.4411 60.0021 32.0000 1.9856 1.9861 417.8372 417.9636 0.0190 -1.0000 -1.0000 4422933 1582904693.40 151.4411 60.0021 32.0000 1.9852 1.9856 417.8658 417.9916 0.0189 -1.0000 -1.0000 4423010 1582904693.50 151.4411 60.0021 32.0000 1.9854 1.9859 417.9198 418.0460 0.0190 -1.0000 -1.0000 4423354 1582904693.60 151.4411 60.0021 32.0000 1.9850 1.9855 417.7772 417.9042 0.0190 -1.0000 -1.0000 4423417 1582904693.70 151.4493 60.0021 32.0000 1.9852 1.9857 417.7260 417.8532 0.0192 -1.0000 -1.0000 4423479 1582904693.80 151.4520 60.0021 32.0000 1.9848 1.9853 417.8021 417.9300 0.0191 -1.0000 -1.0000 4423573 1582904693.90 151.4520 60.0021 32.0000 1.9852 1.9856 417.9634 418.0896 0.0190 -1.0000 -1.0000 4423636 1582904694.00 151.4520 60.0021 32.0000 1.9851 1.9856 417.9127 418.0389 0.0191 -1.0000 -1.0000 4423870 1582904694.10 151.4520 60.0021 32.0000 1.9855 1.9860 417.8038 417.9298 0.0190 -1.0000 -1.0000 4423948 1582904694.20 151.4520 60.0021 32.0000 1.9856 1.9861 417.7079 417.8358 0.0192 -1.0000 -1.0000 4424010 1582904694.30 151.4618 60.0021 32.0000 1.9859 1.9864 417.7993 417.9256 0.0189 -1.0000 -1.0000 4424073 1582904694.40 151.4618 60.0021 32.0000 1.9850 1.9855 417.8530 417.9797 0.0190 -1.0000 -1.0000 4424151 1582904694.50 151.4618 60.0021 32.0000 1.9851 1.9856 417.9236 418.0497 0.0189 -1.0000 -1.0000 4424214 1582904694.60 151.4618 60.0021 32.0000 1.9858 1.9863 417.7839 417.9101 0.0190 -1.0000 -1.0000 4424276 1582904694.70 151.4618 60.0021 32.0000 1.9862 1.9867 417.7033 417.8303 0.0191 -1.0000 -1.0000 4424339 1582904694.80 151.4843 60.0025 32.0000 1.9854 1.9859 417.7936 417.9202 0.0190 -1.0000 -1.0000 4424401 1582904694.90 151.4843 60.0025 32.0000 1.9860 1.9865 417.8377 417.9649 0.0191 -1.0000 -1.0000 4424464 1582904695.00 151.4843 60.0025 32.0000 1.9858 1.9863 417.8213 417.9472 0.0188 -1.0000 -1.0000 4424651 1582904695.10 151.4843 60.0025 32.0000 1.9859 1.9864 417.6988 417.8250 0.0189 -1.0000 -1.0000 4424714 1582904695.20 151.4843 60.0025 32.0000 1.9865 1.9870 417.7570 417.8826 0.0189 -1.0000 -1.0000 4424776 1582904695.30 151.4856 60.0025 32.0000 1.9851 1.9856 417.9120 418.0386 0.0190 -1.0000 -1.0000 4424854 1582904695.40 151.4901 60.0025 32.0000 1.9846 1.9851 417.9401 418.0666 0.0190 -1.0000 -1.0000 4424917 1582904695.50 151.4901 60.0025 32.0000 1.9856 1.9861 417.9785 418.1054 0.0190 -1.0000 -1.0000 4424979 1582904695.60 151.4901 60.0025 32.0000 1.9863 1.9868 417.7875 417.9133 0.0189 -1.0000 -1.0000 4425370 1582904695.70 151.4901 60.0025 32.0000 1.9859 1.9864 417.7935 417.9200 0.0190 -1.0000 -1.0000 4425433 1582904695.80 151.4901 60.0025 32.0000 1.9855 1.9860 417.7855 417.9135 0.0191 -1.0000 -1.0000 4425510 1582904695.90 151.4874 60.0025 32.0000 1.9853 1.9858 417.9541 418.0801 0.0189 -1.0000 -1.0000 4425557 1582904696.00 151.4328 60.0025 32.0000 1.9856 1.9861 417.8345 417.9608 0.0190 -1.0000 -1.0000 4425620 1582904696.10 151.4328 60.0025 32.0000 1.9862 1.9867 417.7315 417.8587 0.0191 -1.0000 -1.0000 4426120 1582904696.20 151.4328 60.0025 32.0000 1.9853 1.9858 417.6971 417.8236 0.0191 -1.0000 -1.0000 4426182 1582904696.30 151.4328 60.0025 32.0000 1.9851 1.9856 417.9045 418.0315 0.0190 -1.0000 -1.0000 4426245 1582904696.40 151.4328 60.0025 32.0000 1.9848 1.9853 417.9650 418.0923 0.0192 -1.0000 -1.0000 4426307 1582904696.50 151.4627 60.0025 32.0000 1.9854 1.9859 417.8715 417.9980 0.0190 -1.0000 -1.0000 4426386 1582904696.60 151.4796 60.0025 32.0000 1.9854 1.9859 417.7867 417.9133 0.0190 -1.0000 -1.0000 4426448 1582904696.70 151.4796 60.0025 32.0000 1.9858 1.9863 417.7087 417.8347 0.0189 -1.0000 -1.0000 4426510 1582904696.80 151.4796 60.0025 32.0000 1.9855 1.9860 417.8386 417.9654 0.0190 -1.0000 -1.0000 4426573 1582904696.90 151.4796 60.0025 32.0000 1.9853 1.9858 418.0019 418.1278 0.0189 -1.0000 -1.0000 4426636 1582904697.00 151.4792 60.0025 32.0000 1.9858 1.9863 418.0153 418.1410 0.0188 -1.0000 -1.0000 4426714 1582904697.10 151.4661 60.0025 32.0000 1.9860 1.9865 417.9251 418.0509 0.0189 -1.0000 -1.0000 4427089 1582904697.20 151.4661 60.0025 32.0000 1.9862 1.9867 417.8104 417.9363 0.0189 -1.0000 -1.0000 4427151 1582904697.30 151.4661 60.0025 32.0000 1.9849 1.9854 417.8975 418.0241 0.0190 -1.0000 -1.0000 4427230 1582904697.40 151.4661 60.0025 32.0000 1.9848 1.9853 418.0173 418.1432 0.0189 -1.0000 -1.0000 4427292 1582904697.50 151.4661 60.0025 32.0000 1.9856 1.9861 417.8994 418.0259 0.0190 -1.0000 -1.0000 4427370 1582904697.60 151.4953 60.0025 32.0000 1.9863 1.9868 417.7387 417.8652 0.0190 -1.0000 -1.0000 4427433 1582904697.70 151.4955 60.0025 32.0000 1.9859 1.9864 417.7149 417.8420 0.0191 -1.0000 -1.0000 4427495 1582904697.80 151.4955 60.0025 32.0000 1.9851 1.9856 417.8857 418.0121 0.0190 -1.0000 -1.0000 4427589 1582904697.90 151.4955 60.0025 32.0000 1.9843 1.9848 417.9682 418.0950 0.0190 -1.0000 -1.0000 4427651 1582904698.00 151.4955 60.0025 32.0000 1.9858 1.9863 417.8857 418.0113 0.0189 -1.0000 -1.0000 4427714 1582904698.10 151.4904 60.0025 32.0000 1.9858 1.9863 417.7384 417.8636 0.0188 -1.0000 -1.0000 4428386 1582904698.20 151.4738 60.0025 32.0000 1.9865 1.9870 417.7663 417.8924 0.0190 -1.0000 -1.0000 4428448 1582904698.30 151.4738 60.0025 32.0000 1.9859 1.9864 417.9019 418.0292 0.0191 -1.0000 -1.0000 4428526 1582904698.40 151.4738 60.0025 32.0000 1.9850 1.9855 417.9895 418.1162 0.0190 -1.0000 -1.0000 4428589 1582904698.50 151.4738 60.0025 32.0000 1.9857 1.9862 418.0001 418.1254 0.0189 -1.0000 -1.0000 4428667 1582904698.60 151.4738 60.0025 32.0000 1.9869 1.9874 417.8719 417.9985 0.0190 -1.0000 -1.0000 4428745 1582904698.70 151.4738 60.0025 32.0000 1.9858 1.9863 417.8044 417.9311 0.0190 -1.0000 -1.0000 4428807 1582904698.80 151.4465 60.0025 32.0000 1.9853 1.9858 417.8693 417.9959 0.0190 -1.0000 -1.0000 4428870 1582904698.90 151.4465 60.0025 32.0000 1.9853 1.9858 417.9499 418.0756 0.0189 -1.0000 -1.0000 4428933 1582904699.00 151.4465 60.0025 32.0000 1.9850 1.9855 417.9642 418.0909 0.0190 -1.0000 -1.0000 4429010 1582904699.10 151.4465 60.0025 32.0000 1.9857 1.9862 417.7239 417.8502 0.0190 -1.0000 -1.0000 4429073 1582904699.20 151.4465 60.0025 32.0000 1.9858 1.9863 417.7923 417.9186 0.0190 -1.0000 -1.0000 4429136 1582904699.30 151.4745 60.0025 32.0000 1.9860 1.9865 417.8545 417.9812 0.0191 -1.0000 -1.0000 4429214 1582904699.40 151.4821 60.0025 32.0000 1.9854 1.9859 417.9443 418.0711 0.0191 -1.0000 -1.0000 4429276 1582904699.50 151.4821 60.0025 32.0000 1.9858 1.9863 417.8478 417.9752 0.0191 -1.0000 -1.0000 4429339 1582904699.60 151.4821 60.0025 32.0000 1.9860 1.9865 417.7490 417.8754 0.0190 -1.0000 -1.0000 4429401 1582904699.70 151.4821 60.0025 32.0000 1.9857 1.9862 417.7700 417.8962 0.0189 -1.0000 -1.0000 4429464 1582904699.80 151.4752 60.0025 32.0000 1.9851 1.9856 417.8843 418.0103 0.0191 -1.0000 -1.0000 4429542 1582904699.90 151.4545 60.0024 32.0000 1.9855 1.9860 417.9722 418.0992 0.0191 -1.0000 -1.0000 4429604 1582904700.00 151.4545 60.0024 32.0000 1.9862 1.9867 417.8199 417.9467 0.0190 -1.0000 -1.0000 4429667 1582904700.10 151.4545 60.0024 32.0000 1.9862 1.9867 417.7636 417.8906 0.0191 -1.0000 -1.0000 4429745 1582904700.20 151.4545 60.0024 32.0000 1.9857 1.9862 417.8134 417.9400 0.0190 -1.0000 -1.0000 4430120 1582904700.30 151.4545 60.0024 32.0000 1.9857 1.9862 417.9411 418.0671 0.0190 -1.0000 -1.0000 4430182 1582904700.40 151.4545 60.0024 32.0000 1.9856 1.9861 417.9672 418.0935 0.0189 -1.0000 -1.0000 4430260 1582904700.50 151.4859 60.0024 32.0000 1.9863 1.9868 417.9254 418.0533 0.0192 -1.0000 -1.0000 4430323 1582904700.60 151.4859 60.0024 32.0000 1.9863 1.9868 417.8980 418.0250 0.0190 -1.0000 -1.0000 4430401 1582904700.70 151.4859 60.0024 32.0000 1.9859 1.9864 417.8846 418.0108 0.0190 -1.0000 -1.0000 4430651 1582904700.80 151.4859 60.0024 32.0000 1.9852 1.9857 417.9996 418.1259 0.0189 -1.0000 -1.0000 4430698 1582904700.90 151.4859 60.0024 32.0000 1.9855 1.9860 417.9847 418.1104 0.0188 -1.0000 -1.0000 4430760 1582904701.00 151.4967 60.0024 32.0000 1.9862 1.9867 417.8362 417.9614 0.0188 -1.0000 -1.0000 4430839 1582904701.10 151.5111 60.0024 32.0000 1.9862 1.9867 417.8002 417.9264 0.0190 -1.0000 -1.0000 4430901 1582904701.20 151.5111 60.0024 32.0000 1.9857 1.9861 417.8430 417.9688 0.0189 -1.0000 -1.0000 4431120 1582904701.30 151.5111 60.0024 32.0000 1.9858 1.9863 417.9271 418.0540 0.0191 -1.0000 -1.0000 4431198 1582904701.40 151.5111 60.0024 32.0000 1.9858 1.9863 417.9214 418.0483 0.0190 -1.0000 -1.0000 4431260 1582904701.50 151.5111 60.0024 32.0000 1.9863 1.9868 417.9514 418.0777 0.0190 -1.0000 -1.0000 4431339 1582904701.60 151.4897 60.0024 32.0000 1.9859 1.9864 417.6943 417.8204 0.0190 -1.0000 -1.0000 4431401 1582904701.70 151.4457 60.0024 32.0000 1.9858 1.9863 417.7739 417.9008 0.0191 -1.0000 -1.0000 4431620 1582904701.80 151.4457 60.0024 32.0000 1.9854 1.9859 417.9325 418.0590 0.0190 -1.0000 -1.0000 4431698 1582904701.90 151.4457 60.0024 32.0000 1.9852 1.9857 417.9893 418.1168 0.0191 -1.0000 -1.0000 4431760 1582904702.00 151.4457 60.0024 32.0000 1.9855 1.9860 417.7648 417.8915 0.0191 -1.0000 -1.0000 4431823 1582904702.10 151.4457 60.0024 32.0000 1.9853 1.9858 417.8429 417.9695 0.0189 -1.0000 -1.0000 4431901 1582904702.20 151.4828 60.0024 32.0000 1.9856 1.9861 418.0007 418.1269 0.0190 -1.0000 -1.0000 4432136 1582904702.30 151.4828 60.0024 32.0000 1.9852 1.9857 418.0481 418.1755 0.0191 -1.0000 -1.0000 4432198 1582904702.40 151.4828 60.0024 32.0000 1.9853 1.9858 417.9126 418.0400 0.0191 -1.0000 -1.0000 4432260 1582904702.50 151.4828 60.0024 32.0000 1.9855 1.9860 417.9020 418.0279 0.0189 -1.0000 -1.0000 4432323 1582904702.60 151.4828 60.0024 32.0000 1.9859 1.9864 417.8255 417.9518 0.0190 -1.0000 -1.0000 4432386 1582904702.70 151.4891 60.0024 32.0000 1.9859 1.9864 417.9520 418.0781 0.0189 -1.0000 -1.0000 4432464 1582904702.80 151.4913 60.0024 32.0000 1.9855 1.9860 417.9943 418.1213 0.0191 -1.0000 -1.0000 4432839 1582904702.90 151.4913 60.0024 32.0000 1.9849 1.9854 417.8847 418.0109 0.0189 -1.0000 -1.0000 4432901 1582904703.00 151.4913 60.0024 32.0000 1.9857 1.9862 417.7355 417.8614 0.0189 -1.0000 -1.0000 4432979 1582904703.10 151.4913 60.0024 32.0000 1.9864 1.9869 417.9262 418.0528 0.0191 -1.0000 -1.0000 4433042 1582904703.20 151.4913 60.0024 32.0000 1.9849 1.9854 418.0973 418.2256 0.0192 -1.0000 -1.0000 4433104 1582904703.30 151.4946 60.0024 32.0000 1.9855 1.9860 417.9689 418.0965 0.0190 -1.0000 -1.0000 4433339 1582904703.40 151.4962 60.0024 32.0000 1.9864 1.9869 417.8249 417.9511 0.0189 -1.0000 -1.0000 4433401 1582904703.50 151.4962 60.0024 32.0000 1.9865 1.9869 417.8223 417.9477 0.0188 -1.0000 -1.0000 4433479 1582904703.60 151.4962 60.0024 32.0000 1.9856 1.9861 417.8273 417.9539 0.0190 -1.0000 -1.0000 4433542 1582904703.70 151.4962 60.0024 32.0000 1.9847 1.9852 417.9865 418.1131 0.0190 -1.0000 -1.0000 4433604 1582904703.80 151.4962 60.0024 32.0000 1.9859 1.9864 417.8736 418.0005 0.0191 -1.0000 -1.0000 4433682 1582904703.90 151.5350 60.0024 32.0000 1.9860 1.9865 417.7571 417.8840 0.0191 -1.0000 -1.0000 4433745 1582904704.00 151.5350 60.0024 32.0000 1.9858 1.9863 417.8548 417.9814 0.0190 -1.0000 -1.0000 4433807 1582904704.10 151.5350 60.0024 32.0000 1.9861 1.9866 417.8668 417.9930 0.0190 -1.0000 -1.0000 4433886 1582904704.20 151.5350 60.0024 32.0000 1.9863 1.9868 417.8244 417.9509 0.0190 -1.0000 -1.0000 4433948 1582904704.30 151.5350 60.0024 32.0000 1.9868 1.9873 417.7685 417.8944 0.0189 -1.0000 -1.0000 4434010 1582904704.40 151.5301 60.0024 32.0000 1.9859 1.9864 417.8852 418.0125 0.0190 -1.0000 -1.0000 4434073 1582904704.50 151.5301 60.0024 32.0000 1.9851 1.9856 417.9472 418.0740 0.0190 -1.0000 -1.0000 4434151 1582904704.60 151.5301 60.0024 32.0000 1.9857 1.9862 418.0041 418.1295 0.0188 -1.0000 -1.0000 4434214 1582904704.70 151.5301 60.0024 32.0000 1.9860 1.9865 417.9263 418.0530 0.0190 -1.0000 -1.0000 4434276 1582904704.80 151.5301 60.0024 32.0000 1.9859 1.9863 417.9233 418.0492 0.0189 -1.0000 -1.0000 4434682 1582904704.90 151.5301 60.0024 32.0000 1.9861 1.9866 417.8926 418.0192 0.0191 -1.0000 -1.0000 4434745 1582904705.00 151.5320 60.0020 32.0000 1.9852 1.9857 417.9829 418.1092 0.0190 -1.0000 -1.0000 4434807 1582904705.10 151.5320 60.0020 32.0000 1.9854 1.9859 418.0869 418.2133 0.0190 -1.0000 -1.0000 4434886 1582904705.20 151.5320 60.0020 32.0000 1.9858 1.9863 418.0144 418.1409 0.0190 -1.0000 -1.0000 4434948 1582904705.30 151.5320 60.0020 32.0000 1.9858 1.9863 417.7647 417.8913 0.0190 -1.0000 -1.0000 4435120 1582904705.40 151.5320 60.0020 32.0000 1.9856 1.9861 417.8675 417.9937 0.0189 -1.0000 -1.0000 4435183 1582904705.50 151.5320 60.0020 32.0000 1.9854 1.9859 417.9520 418.0776 0.0189 -1.0000 -1.0000 4435260 1582904705.60 151.4897 60.0020 32.0000 1.9854 1.9859 417.9583 418.0854 0.0192 -1.0000 -1.0000 4435323 1582904705.70 151.4840 60.0020 32.0000 1.9860 1.9865 417.8403 417.9682 0.0191 -1.0000 -1.0000 4435386 1582904705.80 151.4840 60.0020 32.0000 1.9864 1.9869 417.8161 417.9428 0.0191 -1.0000 -1.0000 4435464 1582904705.90 151.4840 60.0020 32.0000 1.9861 1.9866 417.7663 417.8921 0.0188 -1.0000 -1.0000 4435839 1582904706.00 151.4840 60.0020 32.0000 1.9847 1.9852 417.9420 418.0677 0.0189 -1.0000 -1.0000 4435917 1582904706.10 151.4840 60.0020 32.0000 1.9844 1.9849 417.9776 418.1041 0.0190 -1.0000 -1.0000 4435979 1582904706.20 151.5355 60.0020 32.0000 1.9860 1.9865 417.8811 418.0070 0.0189 -1.0000 -1.0000 4436042 1582904706.30 151.5355 60.0020 32.0000 1.9868 1.9873 417.7823 417.9078 0.0189 -1.0000 -1.0000 4436104 1582904706.40 151.5355 60.0020 32.0000 1.9858 1.9863 417.8228 417.9493 0.0190 -1.0000 -1.0000 4436401 1582904706.50 151.5355 60.0020 32.0000 1.9856 1.9861 418.0016 418.1287 0.0190 -1.0000 -1.0000 4436479 1582904706.60 151.5355 60.0020 32.0000 1.9857 1.9862 417.8954 418.0221 0.0190 -1.0000 -1.0000 4436542 1582904706.70 151.4785 60.0020 32.0000 1.9857 1.9862 417.8820 418.0085 0.0190 -1.0000 -1.0000 4436620 1582904706.80 151.4785 60.0020 32.0000 1.9858 1.9863 417.8333 417.9599 0.0190 -1.0000 -1.0000 4436683 1582904706.90 151.4785 60.0020 32.0000 1.9856 1.9861 417.9642 418.0901 0.0189 -1.0000 -1.0000 4436745 1582904707.00 151.4785 60.0020 32.0000 1.9854 1.9859 417.9452 418.0713 0.0189 -1.0000 -1.0000 4436807 1582904707.10 151.4785 60.0020 32.0000 1.9855 1.9860 417.8698 417.9950 0.0189 -1.0000 -1.0000 4436870 1582904707.20 151.4836 60.0020 32.0000 1.9862 1.9867 417.8345 417.9612 0.0190 -1.0000 -1.0000 4436933 1582904707.30 151.4924 60.0020 32.0000 1.9861 1.9866 417.8599 417.9857 0.0189 -1.0000 -1.0000 4437010 1582904707.40 151.4924 60.0020 32.0000 1.9855 1.9860 418.0554 418.1827 0.0191 -1.0000 -1.0000 4437604 1582904707.50 151.4924 60.0020 32.0000 1.9856 1.9861 418.0283 418.1545 0.0189 -1.0000 -1.0000 4437682 1582904707.60 151.4924 60.0020 32.0000 1.9862 1.9867 417.8483 417.9740 0.0189 -1.0000 -1.0000 4437745 1582904707.70 151.4924 60.0020 32.0000 1.9856 1.9861 417.9099 418.0355 0.0188 -1.0000 -1.0000 4437807 1582904707.80 151.4921 60.0020 32.0000 1.9856 1.9861 418.0424 418.1691 0.0190 -1.0000 -1.0000 4437886 1582904707.90 151.4866 60.0020 32.0000 1.9853 1.9858 417.9708 418.0972 0.0190 -1.0000 -1.0000 4437932 1582904708.00 151.4866 60.0020 32.0000 1.9862 1.9867 417.8580 417.9836 0.0188 -1.0000 -1.0000 4438120 1582904708.10 151.4866 60.0020 32.0000 1.9863 1.9868 417.7386 417.8654 0.0190 -1.0000 -1.0000 4438198 1582904708.20 151.4866 60.0020 32.0000 1.9855 1.9860 417.8848 418.0098 0.0188 -1.0000 -1.0000 4438260 1582904708.30 151.4866 60.0020 32.0000 1.9853 1.9858 417.9025 418.0289 0.0190 -1.0000 -1.0000 4438323 1582904708.40 151.5373 60.0020 32.0000 1.9851 1.9856 418.0380 418.1636 0.0188 -1.0000 -1.0000 4438386 1582904708.50 151.5373 60.0020 32.0000 1.9847 1.9852 417.9579 418.0833 0.0188 -1.0000 -1.0000 4438620 1582904708.60 151.5373 60.0020 32.0000 1.9860 1.9865 417.8245 417.9501 0.0189 -1.0000 -1.0000 4438683 1582904708.70 151.5373 60.0020 32.0000 1.9862 1.9867 417.9307 418.0571 0.0191 -1.0000 -1.0000 4438760 1582904708.80 151.5373 60.0020 32.0000 1.9851 1.9856 418.0663 418.1937 0.0190 -1.0000 -1.0000 4438823 1582904708.90 151.5268 60.0020 32.0000 1.9850 1.9855 417.9295 418.0556 0.0189 -1.0000 -1.0000 4438886 1582904709.00 151.5094 60.0020 32.0000 1.9855 1.9859 417.8992 418.0253 0.0189 -1.0000 -1.0000 4439167 1582904709.10 151.5094 60.0020 32.0000 1.9860 1.9865 417.8587 417.9853 0.0190 -1.0000 -1.0000 4439229 1582904709.20 151.5094 60.0020 32.0000 1.9860 1.9865 417.8085 417.9349 0.0190 -1.0000 -1.0000 4439292 1582904709.30 151.5094 60.0020 32.0000 1.9855 1.9860 417.8812 418.0076 0.0190 -1.0000 -1.0000 4439370 1582904709.40 151.5094 60.0020 32.0000 1.9854 1.9859 418.0910 418.2186 0.0191 -1.0000 -1.0000 4439479 1582904709.50 151.4746 60.0020 32.0000 1.9861 1.9866 417.9203 418.0470 0.0191 -1.0000 -1.0000 4439557 1582904709.60 151.4746 60.0020 32.0000 1.9864 1.9869 417.8046 417.9325 0.0193 -1.0000 -1.0000 4439620 1582904709.70 151.4746 60.0020 32.0000 1.9863 1.9868 417.7104 417.8364 0.0189 -1.0000 -1.0000 4439682 1582904709.80 151.4746 60.0020 32.0000 1.9856 1.9861 417.8387 417.9643 0.0189 -1.0000 -1.0000 4439760 1582904709.90 151.4746 60.0020 32.0000 1.9855 1.9860 417.9022 418.0287 0.0190 -1.0000 -1.0000 4439823 1582904710.00 151.5468 60.0021 32.0000 1.9867 1.9872 417.8128 417.9392 0.0190 -1.0000 -1.0000 4440089 1582904710.10 151.5853 60.0021 32.0000 1.9859 1.9864 417.9415 418.0673 0.0189 -1.0000 -1.0000 4440167 1582904710.20 151.5853 60.0021 32.0000 1.9854 1.9859 418.0055 418.1318 0.0190 -1.0000 -1.0000 4440229 1582904710.30 151.5853 60.0021 32.0000 1.9853 1.9858 417.9462 418.0726 0.0189 -1.0000 -1.0000 4440292 1582904710.40 151.5853 60.0021 32.0000 1.9861 1.9866 417.7959 417.9217 0.0189 -1.0000 -1.0000 4440370 1582904710.50 151.5853 60.0021 32.0000 1.9859 1.9864 417.7542 417.8806 0.0190 -1.0000 -1.0000 4440604 1582904710.60 151.5360 60.0021 32.0000 1.9847 1.9851 417.8372 417.9624 0.0188 -1.0000 -1.0000 4440667 1582904710.70 151.5360 60.0021 32.0000 1.9849 1.9854 418.0028 418.1289 0.0190 -1.0000 -1.0000 4440745 1582904710.80 151.5360 60.0021 32.0000 1.9850 1.9855 417.8797 418.0058 0.0189 -1.0000 -1.0000 4440807 1582904710.90 151.5360 60.0021 32.0000 1.9860 1.9864 417.9045 418.0306 0.0189 -1.0000 -1.0000 4440870 1582904711.00 151.5360 60.0021 32.0000 1.9857 1.9862 417.8242 417.9511 0.0191 -1.0000 -1.0000 4440933 1582904711.10 151.5382 60.0021 32.0000 1.9861 1.9866 417.8740 418.0004 0.0190 -1.0000 -1.0000 4441573 1582904711.20 151.5392 60.0021 32.0000 1.9855 1.9860 418.0716 418.1987 0.0190 -1.0000 -1.0000 4441636 1582904711.30 151.5392 60.0021 32.0000 1.9856 1.9861 418.0019 418.1282 0.0190 -1.0000 -1.0000 4441714 1582904711.40 151.5392 60.0021 32.0000 1.9853 1.9858 417.9287 418.0554 0.0190 -1.0000 -1.0000 4441776 1582904711.50 151.5392 60.0021 32.0000 1.9859 1.9864 417.6844 417.8106 0.0190 -1.0000 -1.0000 4441854 1582904711.60 151.5392 60.0021 32.0000 1.9851 1.9856 417.8349 417.9611 0.0189 -1.0000 -1.0000 4441917 1582904711.70 151.5512 60.0021 32.0000 1.9852 1.9857 417.9112 418.0363 0.0188 -1.0000 -1.0000 4441979 1582904711.80 151.5512 60.0021 32.0000 1.9851 1.9856 418.0197 418.1464 0.0190 -1.0000 -1.0000 4442057 1582904711.90 151.5512 60.0021 32.0000 1.9858 1.9863 417.9118 418.0387 0.0190 -1.0000 -1.0000 4442120 1582904712.00 151.5512 60.0021 32.0000 1.9862 1.9867 417.9378 418.0633 0.0188 -1.0000 -1.0000 4442182 1582904712.10 151.5512 60.0021 32.0000 1.9863 1.9867 417.8482 417.9737 0.0189 -1.0000 -1.0000 4442245 1582904712.20 151.5106 60.0021 32.0000 1.9861 1.9866 417.8598 417.9866 0.0190 -1.0000 -1.0000 4442307 1582904712.30 151.5106 60.0021 32.0000 1.9861 1.9866 417.9191 418.0450 0.0189 -1.0000 -1.0000 4442370 1582904712.40 151.5106 60.0021 32.0000 1.9861 1.9866 417.8639 417.9905 0.0191 -1.0000 -1.0000 4442448 1582904712.50 151.5106 60.0021 32.0000 1.9862 1.9867 417.7439 417.8704 0.0190 -1.0000 -1.0000 4442510 1582904712.60 151.5106 60.0021 32.0000 1.9859 1.9864 417.8531 417.9787 0.0189 -1.0000 -1.0000 4442886 1582904712.70 151.5272 60.0021 32.0000 1.9848 1.9853 417.9457 418.0714 0.0189 -1.0000 -1.0000 4442948 1582904712.80 151.5428 60.0021 32.0000 1.9854 1.9859 417.9997 418.1260 0.0190 -1.0000 -1.0000 4443010 1582904712.90 151.5275 60.0021 32.0000 1.9849 1.9854 417.9980 418.1244 0.0190 -1.0000 -1.0000 4443073 1582904713.00 151.5275 60.0021 32.0000 1.9859 1.9864 417.9116 418.0378 0.0189 -1.0000 -1.0000 4443151 1582904713.10 151.5275 60.0021 32.0000 1.9859 1.9864 417.7775 417.9038 0.0190 -1.0000 -1.0000 4443230 1582904713.20 151.5275 60.0021 32.0000 1.9845 1.9850 417.7473 417.8729 0.0188 -1.0000 -1.0000 4443292 1582904713.30 151.5275 60.0021 32.0000 1.9856 1.9861 417.9003 418.0252 0.0188 -1.0000 -1.0000 4443370 1582904713.40 151.5275 60.0021 32.0000 1.9859 1.9864 417.8364 417.9617 0.0189 -1.0000 -1.0000 4443433 1582904713.50 151.5275 60.0021 32.0000 1.9861 1.9866 417.8505 417.9775 0.0190 -1.0000 -1.0000 4443495 1582904713.60 151.5275 60.0021 32.0000 1.9858 1.9863 417.8001 417.9257 0.0188 -1.0000 -1.0000 4443557 1582904713.70 151.5275 60.0021 32.0000 1.9857 1.9862 417.9674 418.0922 0.0188 -1.0000 -1.0000 4443620 1582904713.80 151.5327 60.0021 32.0000 1.9854 1.9859 418.0084 418.1350 0.0190 -1.0000 -1.0000 4443698 1582904713.90 151.5539 60.0021 32.0000 1.9854 1.9859 417.9624 418.0885 0.0189 -1.0000 -1.0000 4443760 1582904714.00 151.5539 60.0021 32.0000 1.9861 1.9866 417.8454 417.9710 0.0188 -1.0000 -1.0000 4443823 1582904714.10 151.5539 60.0021 32.0000 1.9858 1.9863 417.7789 417.9053 0.0189 -1.0000 -1.0000 4443901 1582904714.20 151.5539 60.0021 32.0000 1.9855 1.9860 417.9490 418.0743 0.0189 -1.0000 -1.0000 4444182 1582904714.30 151.5539 60.0021 32.0000 1.9855 1.9860 417.9574 418.0837 0.0189 -1.0000 -1.0000 4444245 1582904714.40 151.4971 60.0021 32.0000 1.9856 1.9861 417.9965 418.1223 0.0189 -1.0000 -1.0000 4444307 1582904714.50 151.4875 60.0021 32.0000 1.9858 1.9863 417.8186 417.9449 0.0189 -1.0000 -1.0000 4444370 1582904714.60 151.4875 60.0021 32.0000 1.9863 1.9868 417.8801 418.0058 0.0189 -1.0000 -1.0000 4444432 1582904714.70 151.4875 60.0021 32.0000 1.9852 1.9857 418.0168 418.1432 0.0190 -1.0000 -1.0000 4444682 1582904714.80 151.4875 60.0021 32.0000 1.9847 1.9852 418.1326 418.2596 0.0190 -1.0000 -1.0000 4444730 1582904714.90 151.4875 60.0021 32.0000 1.9857 1.9862 417.8713 417.9973 0.0190 -1.0000 -1.0000 4444792 1582904715.00 151.5123 60.0023 32.0000 1.9866 1.9871 417.8202 417.9469 0.0190 -1.0000 -1.0000 4444870 1582904715.10 151.5123 60.0023 32.0000 1.9861 1.9866 417.8308 417.9562 0.0188 -1.0000 -1.0000 4444933 1582904715.20 151.5123 60.0023 32.0000 1.9851 1.9856 417.8641 417.9899 0.0189 -1.0000 -1.0000 4445167 1582904715.30 151.5123 60.0023 32.0000 1.9858 1.9863 417.9679 418.0940 0.0189 -1.0000 -1.0000 4445230 1582904715.40 151.5123 60.0023 32.0000 1.9861 1.9866 417.9460 418.0730 0.0191 -1.0000 -1.0000 4445292 1582904715.50 151.5376 60.0023 32.0000 1.9856 1.9861 417.7469 417.8717 0.0187 -1.0000 -1.0000 4445370 1582904715.60 151.5376 60.0023 32.0000 1.9861 1.9866 417.7481 417.8732 0.0188 -1.0000 -1.0000 4445433 1582904715.70 151.5376 60.0023 32.0000 1.9857 1.9862 417.9717 418.0979 0.0190 -1.0000 -1.0000 4445667 1582904715.80 151.5376 60.0023 32.0000 1.9845 1.9850 418.0143 418.1404 0.0189 -1.0000 -1.0000 4445745 1582904715.90 151.5376 60.0023 32.0000 1.9852 1.9857 417.9183 418.0437 0.0188 -1.0000 -1.0000 4445807 1582904716.00 151.5316 60.0023 32.0000 1.9860 1.9865 417.8277 417.9530 0.0188 -1.0000 -1.0000 4445870 1582904716.10 151.5218 60.0023 32.0000 1.9861 1.9866 417.7778 417.9037 0.0189 -1.0000 -1.0000 4445948 1582904716.20 151.5218 60.0023 32.0000 1.9852 1.9857 417.8523 417.9787 0.0189 -1.0000 -1.0000 4446136 1582904716.30 151.5218 60.0023 32.0000 1.9845 1.9850 417.9832 418.1086 0.0188 -1.0000 -1.0000 4446198 1582904716.40 151.5218 60.0023 32.0000 1.9852 1.9857 417.8968 418.0227 0.0189 -1.0000 -1.0000 4446260 1582904716.50 151.5218 60.0023 32.0000 1.9856 1.9860 417.7173 417.8429 0.0189 -1.0000 -1.0000 4446323 1582904716.60 151.5433 60.0023 32.0000 1.9857 1.9862 417.8181 417.9436 0.0188 -1.0000 -1.0000 4446557 1582904716.70 151.5442 60.0023 32.0000 1.9847 1.9852 417.9647 418.0906 0.0190 -1.0000 -1.0000 4446667 1582904716.80 151.5442 60.0023 32.0000 1.9847 1.9852 417.9980 418.1240 0.0190 -1.0000 -1.0000 4446730 1582904716.90 151.5442 60.0023 32.0000 1.9859 1.9864 417.7959 417.9225 0.0189 -1.0000 -1.0000 4446792 1582904717.00 151.5442 60.0023 32.0000 1.9852 1.9857 417.7565 417.8815 0.0188 -1.0000 -1.0000 4446870 1582904717.10 151.5404 60.0023 32.0000 1.9848 1.9853 417.8449 417.9704 0.0189 -1.0000 -1.0000 4446933 1582904717.20 151.5300 60.0023 32.0000 1.9851 1.9856 417.9496 418.0758 0.0189 -1.0000 -1.0000 4447682 1582904717.30 151.5300 60.0023 32.0000 1.9853 1.9858 417.8109 417.9364 0.0189 -1.0000 -1.0000 4447760 1582904717.40 151.5300 60.0023 32.0000 1.9855 1.9859 417.7264 417.8528 0.0190 -1.0000 -1.0000 4447839 1582904717.50 151.5300 60.0023 32.0000 1.9856 1.9861 417.7963 417.9234 0.0190 -1.0000 -1.0000 4447901 1582904717.60 151.5300 60.0023 32.0000 1.9854 1.9859 417.8724 417.9984 0.0189 -1.0000 -1.0000 4447964 1582904717.70 151.5525 60.0023 32.0000 1.9853 1.9858 417.9634 418.0896 0.0190 -1.0000 -1.0000 4448042 1582904717.80 151.5525 60.0023 32.0000 1.9856 1.9861 417.8509 417.9765 0.0189 -1.0000 -1.0000 4448104 1582904717.90 151.5525 60.0023 32.0000 1.9862 1.9867 417.6913 417.8178 0.0191 -1.0000 -1.0000 4448167 1582904718.00 151.5525 60.0023 32.0000 1.9849 1.9853 417.8482 417.9748 0.0189 -1.0000 -1.0000 4448229 1582904718.10 151.5525 60.0023 32.0000 1.9853 1.9858 417.9602 418.0864 0.0190 -1.0000 -1.0000 4448307 1582904718.20 151.5450 60.0023 32.0000 1.9855 1.9860 417.8171 417.9436 0.0190 -1.0000 -1.0000 4448370 1582904718.30 151.5433 60.0023 32.0000 1.9851 1.9856 417.7969 417.9227 0.0189 -1.0000 -1.0000 4448854 1582904718.40 151.5433 60.0023 32.0000 1.9857 1.9862 417.7675 417.8932 0.0189 -1.0000 -1.0000 4448933 1582904718.50 151.5433 60.0023 32.0000 1.9853 1.9857 417.9061 418.0315 0.0189 -1.0000 -1.0000 4448995 1582904718.60 151.5433 60.0023 32.0000 1.9853 1.9858 418.0330 418.1594 0.0190 -1.0000 -1.0000 4449057 1582904718.70 151.5433 60.0023 32.0000 1.9852 1.9857 417.9525 418.0787 0.0189 -1.0000 -1.0000 4449120 1582904718.80 151.5161 60.0023 32.0000 1.9860 1.9865 417.7532 417.8798 0.0191 -1.0000 -1.0000 4449183 1582904718.90 151.5161 60.0023 32.0000 1.9856 1.9861 417.7546 417.8810 0.0190 -1.0000 -1.0000 4449245 1582904719.00 151.5161 60.0023 32.0000 1.9852 1.9857 417.8119 417.9381 0.0190 -1.0000 -1.0000 4449323 1582904719.10 151.5161 60.0023 32.0000 1.9846 1.9851 417.8807 418.0072 0.0190 -1.0000 -1.0000 4449386 1582904719.20 151.5161 60.0023 32.0000 1.9856 1.9861 417.8569 417.9838 0.0190 -1.0000 -1.0000 4449448 1582904719.30 151.5161 60.0023 32.0000 1.9866 1.9871 417.7548 417.8803 0.0189 -1.0000 -1.0000 4449526 1582904719.40 151.5161 60.0023 32.0000 1.9858 1.9863 417.8342 417.9607 0.0190 -1.0000 -1.0000 4449589 1582904719.50 151.5161 60.0023 32.0000 1.9855 1.9860 417.9215 418.0479 0.0190 -1.0000 -1.0000 4449667 1582904719.60 151.5161 60.0023 32.0000 1.9858 1.9863 417.9392 418.0658 0.0190 -1.0000 -1.0000 4449729 1582904719.70 151.5161 60.0023 32.0000 1.9854 1.9859 417.7996 417.9265 0.0190 -1.0000 -1.0000 4449792 1582904719.80 151.5161 60.0023 32.0000 1.9856 1.9861 417.7089 417.8347 0.0188 -1.0000 -1.0000 4450010 1582904719.90 151.5161 60.0023 32.0000 1.9851 1.9856 417.7940 417.9200 0.0189 -1.0000 -1.0000 4450073 1582904720.00 151.5304 60.0024 32.0000 1.9855 1.9859 418.0003 418.1260 0.0189 -1.0000 -1.0000 4450136 1582904720.10 151.5449 60.0025 32.0000 1.9852 1.9857 417.8572 417.9833 0.0190 -1.0000 -1.0000 4450198 1582904720.20 151.5449 60.0025 32.0000 1.9852 1.9856 417.7765 417.9015 0.0188 -1.0000 -1.0000 4450260 1582904720.30 151.5449 60.0025 32.0000 1.9857 1.9862 417.8467 417.9730 0.0190 -1.0000 -1.0000 4450323 1582904720.40 151.5449 60.0025 32.0000 1.9848 1.9853 417.8604 417.9867 0.0190 -1.0000 -1.0000 4450401 1582904720.50 151.5449 60.0025 32.0000 1.9853 1.9858 417.8995 418.0264 0.0191 -1.0000 -1.0000 4450464 1582904720.60 151.4980 60.0025 32.0000 1.9854 1.9859 417.8801 418.0060 0.0189 -1.0000 -1.0000 4450526 1582904720.70 151.4926 60.0025 32.0000 1.9849 1.9854 417.7195 417.8457 0.0190 -1.0000 -1.0000 4450604 1582904720.80 151.4926 60.0025 32.0000 1.9854 1.9859 417.7984 417.9250 0.0190 -1.0000 -1.0000 4450667 1582904720.90 151.4926 60.0025 32.0000 1.9846 1.9851 417.9173 418.0433 0.0189 -1.0000 -1.0000 4450729 1582904721.00 151.4926 60.0025 32.0000 1.9845 1.9850 417.9090 418.0346 0.0188 -1.0000 -1.0000 4450792 1582904721.10 151.4926 60.0025 32.0000 1.9864 1.9869 417.8913 418.0175 0.0190 -1.0000 -1.0000 4450854 1582904721.20 151.5332 60.0025 32.0000 1.9855 1.9860 417.7156 417.8434 0.0192 -1.0000 -1.0000 4450933 1582904721.30 151.5332 60.0025 32.0000 1.9852 1.9857 417.7501 417.8753 0.0189 -1.0000 -1.0000 4451120 1582904721.40 151.5332 60.0025 32.0000 1.9851 1.9855 417.8053 417.9312 0.0189 -1.0000 -1.0000 4451183 1582904721.50 151.5332 60.0025 32.0000 1.9850 1.9855 417.8456 417.9712 0.0188 -1.0000 -1.0000 4451245 1582904721.60 151.5332 60.0025 32.0000 1.9854 1.9859 417.7452 417.8708 0.0189 -1.0000 -1.0000 4451307 1582904721.70 151.5332 60.0025 32.0000 1.9854 1.9859 417.7935 417.9194 0.0189 -1.0000 -1.0000 4451370 1582904721.80 151.5289 60.0025 32.0000 1.9851 1.9856 417.9154 418.0415 0.0189 -1.0000 -1.0000 4451448 1582904721.90 151.5289 60.0025 32.0000 1.9844 1.9849 417.9774 418.1038 0.0190 -1.0000 -1.0000 4451620 1582904722.00 151.5289 60.0025 32.0000 1.9844 1.9849 417.8446 417.9708 0.0189 -1.0000 -1.0000 4451682 1582904722.10 151.5289 60.0025 32.0000 1.9850 1.9855 417.8957 418.0215 0.0188 -1.0000 -1.0000 4451760 1582904722.20 151.5265 60.0025 32.0000 1.9857 1.9862 417.6998 417.8253 0.0188 -1.0000 -1.0000 4451823 1582904722.30 151.5200 60.0025 32.0000 1.9854 1.9858 417.7747 417.8995 0.0188 -1.0000 -1.0000 4451886 1582904722.40 151.5200 60.0025 32.0000 1.9841 1.9846 417.9721 418.0987 0.0191 -1.0000 -1.0000 4452370 1582904722.50 151.5200 60.0025 32.0000 1.9850 1.9855 418.0040 418.1301 0.0189 -1.0000 -1.0000 4452433 1582904722.60 151.5200 60.0025 32.0000 1.9850 1.9855 417.9190 418.0450 0.0189 -1.0000 -1.0000 4452495 1582904722.70 151.5200 60.0025 32.0000 1.9858 1.9862 417.7991 417.9251 0.0189 -1.0000 -1.0000 4452573 1582904722.80 151.5200 60.0025 32.0000 1.9849 1.9854 417.8861 418.0125 0.0190 -1.0000 -1.0000 4452636 1582904722.90 151.5509 60.0025 32.0000 1.9846 1.9851 418.0016 418.1281 0.0190 -1.0000 -1.0000 4452854 1582904723.00 151.5522 60.0025 32.0000 1.9854 1.9859 418.0107 418.1369 0.0190 -1.0000 -1.0000 4452933 1582904723.10 151.5522 60.0025 32.0000 1.9857 1.9862 417.8143 417.9410 0.0190 -1.0000 -1.0000 4452995 1582904723.20 151.5522 60.0025 32.0000 1.9862 1.9867 417.7670 417.8932 0.0190 -1.0000 -1.0000 4453057 1582904723.30 151.5522 60.0025 32.0000 1.9853 1.9858 417.8308 417.9560 0.0188 -1.0000 -1.0000 4453120 1582904723.40 151.5526 60.0025 32.0000 1.9847 1.9852 417.8901 418.0158 0.0190 -1.0000 -1.0000 4453354 1582904723.50 151.5533 60.0025 32.0000 1.9845 1.9850 417.9353 418.0620 0.0190 -1.0000 -1.0000 4453433 1582904723.60 151.5533 60.0025 32.0000 1.9848 1.9853 417.9036 418.0296 0.0189 -1.0000 -1.0000 4453495 1582904723.70 151.5533 60.0025 32.0000 1.9854 1.9859 417.8076 417.9339 0.0190 -1.0000 -1.0000 4453557 1582904723.80 151.5533 60.0025 32.0000 1.9853 1.9858 417.8436 417.9698 0.0189 -1.0000 -1.0000 4453636 1582904723.90 151.5533 60.0025 32.0000 1.9844 1.9849 418.0024 418.1282 0.0189 -1.0000 -1.0000 4453854 1582904724.00 151.5756 60.0025 32.0000 1.9847 1.9852 417.8872 418.0132 0.0189 -1.0000 -1.0000 4453917 1582904724.10 151.5756 60.0025 32.0000 1.9861 1.9866 417.9176 418.0436 0.0189 -1.0000 -1.0000 4453979 1582904724.20 151.5756 60.0025 32.0000 1.9856 1.9861 417.8575 417.9829 0.0188 -1.0000 -1.0000 4454042 1582904724.30 151.5756 60.0025 32.0000 1.9850 1.9855 417.8801 418.0047 0.0188 -1.0000 -1.0000 4454104 1582904724.40 151.5756 60.0025 32.0000 1.9854 1.9859 417.9983 418.1247 0.0190 -1.0000 -1.0000 4454182 1582904724.50 151.5756 60.0025 32.0000 1.9855 1.9860 417.9747 418.1020 0.0191 -1.0000 -1.0000 4454354 1582904724.60 151.5607 60.0021 32.0000 1.9854 1.9859 417.7481 417.8750 0.0190 -1.0000 -1.0000 4454417 1582904724.70 151.5473 60.0019 32.0000 1.9853 1.9858 417.7317 417.8573 0.0189 -1.0000 -1.0000 4454495 1582904724.80 151.5473 60.0019 32.0000 1.9851 1.9856 417.8499 417.9751 0.0187 -1.0000 -1.0000 4454557 1582904724.90 151.5473 60.0019 32.0000 1.9845 1.9850 417.9693 418.0944 0.0188 -1.0000 -1.0000 4454620 1582904725.00 151.5473 60.0019 32.0000 1.9846 1.9851 417.8369 417.9628 0.0189 -1.0000 -1.0000 4454870 1582904725.10 151.5473 60.0019 32.0000 1.9850 1.9855 417.7166 417.8429 0.0190 -1.0000 -1.0000 4454932 1582904725.20 151.5179 60.0019 32.0000 1.9848 1.9853 417.8607 417.9864 0.0188 -1.0000 -1.0000 4454979 1582904725.30 151.5179 60.0019 32.0000 1.9848 1.9853 418.0377 418.1639 0.0190 -1.0000 -1.0000 4455057 1582904725.40 151.5179 60.0019 32.0000 1.9847 1.9852 417.8582 417.9845 0.0189 -1.0000 -1.0000 4455136 1582904725.50 151.5179 60.0019 32.0000 1.9852 1.9857 417.7501 417.8755 0.0189 -1.0000 -1.0000 4455214 1582904725.60 151.5179 60.0019 32.0000 1.9859 1.9864 417.6692 417.7952 0.0190 -1.0000 -1.0000 4455276 1582904725.70 151.5582 60.0019 32.0000 1.9854 1.9859 417.8620 417.9885 0.0190 -1.0000 -1.0000 4455386 1582904725.80 151.5582 60.0019 32.0000 1.9844 1.9848 417.9001 418.0255 0.0188 -1.0000 -1.0000 4455448 1582904725.90 151.5582 60.0019 32.0000 1.9850 1.9855 417.9379 418.0638 0.0190 -1.0000 -1.0000 4455510 1582904726.00 151.5582 60.0019 32.0000 1.9851 1.9856 417.8009 417.9276 0.0190 -1.0000 -1.0000 4455636 1582904726.10 151.5582 60.0019 32.0000 1.9860 1.9865 417.7441 417.8706 0.0189 -1.0000 -1.0000 4455714 1582904726.20 151.5582 60.0019 32.0000 1.9845 1.9850 417.9630 418.0886 0.0188 -1.0000 -1.0000 4455776 1582904726.30 151.5274 60.0019 32.0000 1.9851 1.9856 417.8805 418.0062 0.0189 -1.0000 -1.0000 4455839 1582904726.40 151.5274 60.0019 32.0000 1.9856 1.9861 417.7561 417.8816 0.0188 -1.0000 -1.0000 4455917 1582904726.50 151.5274 60.0019 32.0000 1.9851 1.9856 417.8415 417.9667 0.0188 -1.0000 -1.0000 4456089 1582904726.60 151.5274 60.0019 32.0000 1.9845 1.9850 417.9492 418.0743 0.0188 -1.0000 -1.0000 4456151 1582904726.70 151.5274 60.0019 32.0000 1.9852 1.9857 417.9415 418.0678 0.0190 -1.0000 -1.0000 4456229 1582904726.80 151.5371 60.0019 32.0000 1.9853 1.9858 417.7919 417.9175 0.0189 -1.0000 -1.0000 4456292 1582904726.90 151.5371 60.0019 32.0000 1.9854 1.9859 417.7769 417.9030 0.0189 -1.0000 -1.0000 4456354 1582904727.00 151.5371 60.0019 32.0000 1.9852 1.9857 417.8454 417.9707 0.0188 -1.0000 -1.0000 4456870 1582904727.10 151.5371 60.0019 32.0000 1.9848 1.9853 417.9242 418.0497 0.0188 -1.0000 -1.0000 4457010 1582904727.20 151.5371 60.0019 32.0000 1.9838 1.9843 417.9492 418.0744 0.0188 -1.0000 -1.0000 4457073 1582904727.30 151.5169 60.0019 32.0000 1.9850 1.9855 417.8011 417.9270 0.0190 -1.0000 -1.0000 4457136 1582904727.40 151.5058 60.0019 32.0000 1.9853 1.9858 417.7777 417.9030 0.0188 -1.0000 -1.0000 4457198 1582904727.50 151.5058 60.0019 32.0000 1.9849 1.9853 417.9078 418.0334 0.0188 -1.0000 -1.0000 4457339 1582904727.60 151.5058 60.0019 32.0000 1.9852 1.9857 417.9037 418.0287 0.0190 -1.0000 -1.0000 4457401 1582904727.70 151.5058 60.0019 32.0000 1.9850 1.9855 417.8008 417.9262 0.0189 -1.0000 -1.0000 4457464 1582904727.80 151.5058 60.0019 32.0000 1.9856 1.9861 417.7856 417.9115 0.0189 -1.0000 -1.0000 4457542 1582904727.90 151.4814 60.0019 32.0000 1.9849 1.9854 417.8613 417.9866 0.0188 -1.0000 -1.0000 4457604 1582904728.00 151.4814 60.0019 32.0000 1.9846 1.9851 417.9381 418.0634 0.0188 -1.0000 -1.0000 4457667 1582904728.10 151.4814 60.0019 32.0000 1.9848 1.9853 417.8619 417.9874 0.0189 -1.0000 -1.0000 4457870 1582904728.20 151.4814 60.0019 32.0000 1.9855 1.9860 417.8059 417.9317 0.0190 -1.0000 -1.0000 4457932 1582904728.30 151.4814 60.0019 32.0000 1.9863 1.9868 417.8141 417.9404 0.0188 -1.0000 -1.0000 4457995 1582904728.40 151.4877 60.0019 32.0000 1.9858 1.9863 417.9028 418.0281 0.0188 -1.0000 -1.0000 4458073 1582904728.50 151.4877 60.0019 32.0000 1.9851 1.9856 417.8943 418.0198 0.0189 -1.0000 -1.0000 4458136 1582904728.60 151.4877 60.0019 32.0000 1.9853 1.9858 417.7959 417.9216 0.0188 -1.0000 -1.0000 4458886 1582904728.70 151.4877 60.0019 32.0000 1.9856 1.9861 417.7768 417.9017 0.0188 -1.0000 -1.0000 4458964 1582904728.80 151.4877 60.0019 32.0000 1.9853 1.9858 417.8952 418.0208 0.0188 -1.0000 -1.0000 4459026 1582904728.90 151.4867 60.0019 32.0000 1.9843 1.9848 418.0657 418.1916 0.0189 -1.0000 -1.0000 4459089 1582904729.00 151.4634 60.0019 32.0000 1.9845 1.9849 417.8886 418.0145 0.0190 -1.0000 -1.0000 4459167 1582904729.10 151.4634 60.0019 32.0000 1.9860 1.9864 417.7576 417.8840 0.0190 -1.0000 -1.0000 4459229 1582904729.20 151.4634 60.0019 32.0000 1.9857 1.9862 417.7485 417.8740 0.0188 -1.0000 -1.0000 4459292 1582904729.30 151.4634 60.0019 32.0000 1.9855 1.9860 417.9458 418.0705 0.0187 -1.0000 -1.0000 4459354 1582904729.40 151.4634 60.0019 32.0000 1.9848 1.9853 417.9466 418.0719 0.0189 -1.0000 -1.0000 4459432 1582904729.50 151.4889 60.0019 32.0000 1.9859 1.9864 417.8391 417.9644 0.0188 -1.0000 -1.0000 4459495 1582904729.60 151.4889 60.0019 32.0000 1.9863 1.9868 417.6885 417.8140 0.0188 -1.0000 -1.0000 4459589 1582904729.70 151.4889 60.0019 32.0000 1.9854 1.9859 417.9035 418.0287 0.0188 -1.0000 -1.0000 4459651 1582904729.80 151.4889 60.0019 32.0000 1.9852 1.9857 417.9288 418.0543 0.0189 -1.0000 -1.0000 4459729 1582904729.90 151.4889 60.0019 32.0000 1.9850 1.9855 417.8475 417.9728 0.0188 -1.0000 -1.0000 4459792 1582904730.00 151.4872 60.0019 32.0000 1.9852 1.9857 417.7534 417.8790 0.0188 -1.0000 -1.0000 4459854 1582904730.10 151.4813 60.0022 32.0000 1.9858 1.9863 417.8112 417.9353 0.0187 -1.0000 -1.0000 4500042 1582904730.20 151.4813 60.0022 32.0000 1.9857 1.9861 417.9204 418.0460 0.0189 -1.0000 -1.0000 4500104 1582904730.30 151.4813 60.0022 32.0000 1.9854 1.9859 417.8883 418.0138 0.0189 -1.0000 -1.0000 4500167 1582904730.40 151.4813 60.0022 32.0000 1.9854 1.9859 417.9162 418.0419 0.0189 -1.0000 -1.0000 4500229 1582904730.50 151.4813 60.0022 32.0000 1.9865 1.9870 417.7547 417.8805 0.0189 -1.0000 -1.0000 4500292 1582904730.60 151.4813 60.0022 32.0000 1.9857 1.9862 417.8150 417.9406 0.0189 -1.0000 -1.0000 4501104 1582904730.70 151.4513 60.0022 32.0000 1.9853 1.9858 417.8691 417.9947 0.0189 -1.0000 -1.0000 4501182 1582904730.80 151.4438 60.0022 32.0000 1.9842 1.9846 417.8810 418.0061 0.0188 -1.0000 -1.0000 4501245 1582904730.90 151.4438 60.0022 32.0000 1.9857 1.9862 417.8378 417.9635 0.0189 -1.0000 -1.0000 4501307 1582904731.00 151.4438 60.0022 32.0000 1.9862 1.9867 417.7547 417.8806 0.0189 -1.0000 -1.0000 4501385 1582904731.10 151.4438 60.0022 32.0000 1.9864 1.9869 417.8944 418.0204 0.0189 -1.0000 -1.0000 4501432 1582904731.20 151.4438 60.0022 32.0000 1.9852 1.9857 417.9519 418.0776 0.0189 -1.0000 -1.0000 4501510 1582904731.30 151.4676 60.0022 32.0000 1.9853 1.9858 417.9168 418.0409 0.0187 -1.0000 -1.0000 4501573 1582904731.40 151.4676 60.0022 32.0000 1.9853 1.9858 417.8952 418.0208 0.0189 -1.0000 -1.0000 4501635 1582904731.50 151.4676 60.0022 32.0000 1.9852 1.9857 417.8247 417.9501 0.0188 -1.0000 -1.0000 4501714 1582904731.60 151.4676 60.0022 32.0000 1.9855 1.9860 417.8107 417.9356 0.0188 -1.0000 -1.0000 4501776 1582904731.70 151.4676 60.0022 32.0000 1.9847 1.9852 417.8180 417.9442 0.0189 -1.0000 -1.0000 4501839 1582904731.80 151.4676 60.0022 32.0000 1.9846 1.9850 418.0004 418.1254 0.0188 -1.0000 -1.0000 4501917 1582904731.90 151.4269 60.0022 32.0000 1.9848 1.9852 418.0760 418.2023 0.0189 -1.0000 -1.0000 4501979 1582904732.00 151.4269 60.0022 32.0000 1.9855 1.9860 417.8284 417.9532 0.0187 -1.0000 -1.0000 4502042 1582904732.10 151.4269 60.0022 32.0000 1.9852 1.9857 417.9138 418.0390 0.0189 -1.0000 -1.0000 4502104 1582904732.20 151.4269 60.0022 32.0000 1.9850 1.9855 418.0341 418.1596 0.0187 -1.0000 -1.0000 4502167 1582904732.30 151.4269 60.0022 32.0000 1.9855 1.9860 417.8930 418.0181 0.0188 -1.0000 -1.0000 4502229 1582904732.40 151.4296 60.0022 32.0000 1.9864 1.9869 417.8047 417.9309 0.0189 -1.0000 -1.0000 4502307 1582904732.50 151.4375 60.0022 32.0000 1.9849 1.9854 417.8721 417.9974 0.0188 -1.0000 -1.0000 4502370 1582904732.60 151.4375 60.0022 32.0000 1.9847 1.9852 418.0104 418.1354 0.0188 -1.0000 -1.0000 4502433 1582904732.70 151.4375 60.0022 32.0000 1.9857 1.9862 418.0605 418.1847 0.0187 -1.0000 -1.0000 4502510 1582904732.80 151.4375 60.0022 32.0000 1.9856 1.9860 417.8539 417.9799 0.0189 -1.0000 -1.0000 4502573 1582904732.90 151.4375 60.0022 32.0000 1.9868 1.9873 417.8390 417.9646 0.0189 -1.0000 -1.0000 4502636 1582904733.00 151.4387 60.0022 32.0000 1.9853 1.9858 417.9835 418.1102 0.0190 -1.0000 -1.0000 4502698 1582904733.10 151.4387 60.0022 32.0000 1.9844 1.9849 418.0406 418.1662 0.0189 -1.0000 -1.0000 4502760 1582904733.20 151.4387 60.0022 32.0000 1.9855 1.9860 417.7829 417.9085 0.0188 -1.0000 -1.0000 4502886 1582904733.30 151.4387 60.0022 32.0000 1.9859 1.9863 417.7626 417.8871 0.0187 -1.0000 -1.0000 4502964 1582904733.40 151.4387 60.0022 32.0000 1.9855 1.9860 417.8993 418.0251 0.0189 -1.0000 -1.0000 4503026 1582904733.50 151.4602 60.0022 32.0000 1.9853 1.9858 417.8922 418.0183 0.0189 -1.0000 -1.0000 4503104 1582904733.60 151.4775 60.0022 32.0000 1.9852 1.9857 417.8223 417.9479 0.0188 -1.0000 -1.0000 4503167 1582904733.70 151.4775 60.0022 32.0000 1.9854 1.9859 417.7720 417.8975 0.0189 -1.0000 -1.0000 4503230 1582904733.80 151.4775 60.0022 32.0000 1.9853 1.9858 417.8558 417.9813 0.0188 -1.0000 -1.0000 4504151 1582904733.90 151.4775 60.0022 32.0000 1.9847 1.9852 417.9649 418.0890 0.0186 -1.0000 -1.0000 4504214 1582904734.00 151.4775 60.0022 32.0000 1.9860 1.9865 417.9768 418.1017 0.0188 -1.0000 -1.0000 4504276 1582904734.10 151.4439 60.0022 32.0000 1.9855 1.9860 417.8541 417.9799 0.0189 -1.0000 -1.0000 4504354 1582904734.20 151.4391 60.0022 32.0000 1.9863 1.9867 417.7792 417.9053 0.0189 -1.0000 -1.0000 4504417 1582904734.30 151.4391 60.0022 32.0000 1.9856 1.9861 417.8779 418.0036 0.0189 -1.0000 -1.0000 4504479 1582904734.40 151.4391 60.0022 32.0000 1.9847 1.9852 417.9978 418.1236 0.0189 -1.0000 -1.0000 4504557 1582904734.50 151.4391 60.0022 32.0000 1.9855 1.9860 418.0125 418.1375 0.0187 -1.0000 -1.0000 4504620 1582904734.60 151.4391 60.0022 32.0000 1.9855 1.9860 417.8309 417.9558 0.0188 -1.0000 -1.0000 4504682 1582904734.70 151.4753 60.0018 32.0000 1.9860 1.9865 417.8113 417.9375 0.0190 -1.0000 -1.0000 4504745 1582904734.80 151.4753 60.0018 32.0000 1.9858 1.9863 417.8939 418.0197 0.0188 -1.0000 -1.0000 4505151 1582904734.90 151.4753 60.0018 32.0000 1.9850 1.9855 418.0449 418.1695 0.0188 -1.0000 -1.0000 4505229 1582904735.00 151.4753 60.0018 32.0000 1.9864 1.9869 418.0224 418.1483 0.0189 -1.0000 -1.0000 4505292 1582904735.10 151.4753 60.0018 32.0000 1.9859 1.9864 417.8766 418.0018 0.0188 -1.0000 -1.0000 4505354 1582904735.20 151.5157 60.0018 32.0000 1.9856 1.9861 417.8071 417.9329 0.0189 -1.0000 -1.0000 4505417 1582904735.30 151.5157 60.0018 32.0000 1.9854 1.9859 417.9658 418.0913 0.0188 -1.0000 -1.0000 4505495 1582904735.40 151.5157 60.0018 32.0000 1.9859 1.9864 418.0387 418.1634 0.0187 -1.0000 -1.0000 4505557 1582904735.50 151.5157 60.0018 32.0000 1.9861 1.9866 417.8689 417.9944 0.0188 -1.0000 -1.0000 4505636 1582904735.60 151.5157 60.0018 32.0000 1.9864 1.9869 417.9209 418.0465 0.0188 -1.0000 -1.0000 4505698 1582904735.70 151.5166 60.0018 32.0000 1.9852 1.9856 417.9585 418.0835 0.0187 -1.0000 -1.0000 4505760 1582904735.80 151.5204 60.0018 32.0000 1.9859 1.9864 417.9415 418.0661 0.0188 -1.0000 -1.0000 4505839 1582904735.90 151.5204 60.0018 32.0000 1.9860 1.9865 417.9474 418.0725 0.0188 -1.0000 -1.0000 4505901 1582904736.00 151.5204 60.0018 32.0000 1.9864 1.9869 417.7808 417.9057 0.0188 -1.0000 -1.0000 4505964 1582904736.10 151.5204 60.0018 32.0000 1.9865 1.9870 417.8406 417.9658 0.0188 -1.0000 -1.0000 4506042 1582904736.20 151.5204 60.0018 32.0000 1.9855 1.9860 417.9462 418.0725 0.0189 -1.0000 -1.0000 4506104 1582904736.30 151.4339 60.0018 32.0000 1.9845 1.9850 417.9980 418.1238 0.0189 -1.0000 -1.0000 4506167 1582904736.40 151.4339 60.0018 32.0000 1.9856 1.9861 417.9001 418.0260 0.0189 -1.0000 -1.0000 4506229 1582904736.50 151.4339 60.0018 32.0000 1.9862 1.9867 417.7916 417.9175 0.0189 -1.0000 -1.0000 4506292 1582904736.60 151.4339 60.0018 32.0000 1.9857 1.9862 417.8755 418.0012 0.0189 -1.0000 -1.0000 4506354 1582904736.70 151.4339 60.0018 32.0000 1.9848 1.9853 418.0462 418.1720 0.0188 -1.0000 -1.0000 4506432 1582904736.80 151.4339 60.0018 32.0000 1.9848 1.9853 418.0182 418.1437 0.0188 -1.0000 -1.0000 4507167 1582904736.90 151.4339 60.0018 32.0000 1.9853 1.9858 417.8743 417.9994 0.0188 -1.0000 -1.0000 4507230 1582904737.00 151.4558 60.0018 32.0000 1.9865 1.9870 417.8296 417.9551 0.0189 -1.0000 -1.0000 4507307 1582904737.10 151.4626 60.0018 32.0000 1.9858 1.9862 417.7934 417.9192 0.0189 -1.0000 -1.0000 4507370 1582904737.20 151.4626 60.0018 32.0000 1.9854 1.9859 417.8887 418.0150 0.0189 -1.0000 -1.0000 4507433 1582904737.30 151.4626 60.0018 32.0000 1.9851 1.9856 417.9952 418.1203 0.0188 -1.0000 -1.0000 4507510 1582904737.40 151.4626 60.0018 32.0000 1.9863 1.9868 417.8853 418.0109 0.0189 -1.0000 -1.0000 4507573 1582904737.50 151.4626 60.0018 32.0000 1.9861 1.9866 417.8823 418.0086 0.0190 -1.0000 -1.0000 4507636 1582904737.60 151.4634 60.0018 32.0000 1.9860 1.9865 417.9013 418.0271 0.0188 -1.0000 -1.0000 4507698 1582904737.70 151.4634 60.0018 32.0000 1.9854 1.9859 418.0471 418.1724 0.0189 -1.0000 -1.0000 4507760 1582904737.80 151.4634 60.0018 32.0000 1.9853 1.9858 417.9043 418.0300 0.0189 -1.0000 -1.0000 4507839 1582904737.90 151.4634 60.0018 32.0000 1.9854 1.9859 417.7950 417.9205 0.0188 -1.0000 -1.0000 4508151 1582904738.00 151.4634 60.0018 32.0000 1.9861 1.9866 417.8841 418.0092 0.0188 -1.0000 -1.0000 4508214 1582904738.10 151.4634 60.0018 32.0000 1.9850 1.9855 418.0821 418.2077 0.0188 -1.0000 -1.0000 4508292 1582904738.20 151.4765 60.0018 32.0000 1.9859 1.9864 418.0478 418.1723 0.0187 -1.0000 -1.0000 4508354 1582904738.30 151.4765 60.0018 32.0000 1.9858 1.9863 417.8718 417.9963 0.0187 -1.0000 -1.0000 4508417 1582904738.40 151.4765 60.0018 32.0000 1.9858 1.9863 417.7928 417.9181 0.0188 -1.0000 -1.0000 4508495 1582904738.50 151.4765 60.0018 32.0000 1.9854 1.9859 417.8466 417.9718 0.0188 -1.0000 -1.0000 4508557 1582904738.60 151.4765 60.0018 32.0000 1.9850 1.9855 418.0266 418.1528 0.0190 -1.0000 -1.0000 4508620 1582904738.70 151.4765 60.0018 32.0000 1.9856 1.9861 417.9872 418.1131 0.0189 -1.0000 -1.0000 4508698 1582904738.80 151.4965 60.0018 32.0000 1.9854 1.9859 417.9271 418.0527 0.0188 -1.0000 -1.0000 4508760 1582904738.90 151.5007 60.0018 32.0000 1.9865 1.9869 417.8329 417.9586 0.0189 -1.0000 -1.0000 4508823 1582904739.00 151.5007 60.0018 32.0000 1.9858 1.9863 418.0469 418.1722 0.0188 -1.0000 -1.0000 4508886 1582904739.10 151.5007 60.0018 32.0000 1.9854 1.9859 418.0034 418.1286 0.0188 -1.0000 -1.0000 4508948 1582904739.20 151.5007 60.0018 32.0000 1.9853 1.9858 417.9101 418.0360 0.0189 -1.0000 -1.0000 4509010 1582904739.30 151.5007 60.0018 32.0000 1.9862 1.9867 417.8080 417.9332 0.0188 -1.0000 -1.0000 4509089 1582904739.40 151.5094 60.0018 32.0000 1.9865 1.9870 417.8559 417.9805 0.0187 -1.0000 -1.0000 4509151 1582904739.50 151.5094 60.0018 32.0000 1.9858 1.9863 418.0035 418.1288 0.0188 -1.0000 -1.0000 4509230 1582904739.60 151.5094 60.0018 32.0000 1.9849 1.9854 417.9716 418.0976 0.0189 -1.0000 -1.0000 4509292 1582904739.70 151.5094 60.0018 32.0000 1.9853 1.9858 417.9994 418.1253 0.0189 -1.0000 -1.0000 4509354 1582904739.80 151.5094 60.0018 32.0000 1.9865 1.9870 417.9029 418.0285 0.0189 -1.0000 -1.0000 4509417 1582904739.90 151.5094 60.0018 32.0000 1.9860 1.9865 417.9040 418.0295 0.0188 -1.0000 -1.0000 4509651 1582904740.00 151.5080 60.0018 32.0000 1.9850 1.9855 418.0181 418.1429 0.0187 -1.0000 -1.0000 4509714 1582904740.10 151.4913 60.0015 32.0000 1.9847 1.9852 418.0439 418.1693 0.0189 -1.0000 -1.0000 4509792 1582904740.20 151.4913 60.0015 32.0000 1.9857 1.9862 417.9003 418.0254 0.0187 -1.0000 -1.0000 4509854 1582904740.30 151.4913 60.0015 32.0000 1.9856 1.9861 417.8454 417.9700 0.0187 -1.0000 -1.0000 4509917 1582904740.40 151.4913 60.0015 32.0000 1.9849 1.9854 417.8634 417.9884 0.0187 -1.0000 -1.0000 4510167 1582904740.50 151.4913 60.0015 32.0000 1.9854 1.9859 418.0390 418.1635 0.0187 -1.0000 -1.0000 4510229 1582904740.60 151.4913 60.0015 32.0000 1.9858 1.9863 418.0314 418.1576 0.0190 -1.0000 -1.0000 4510292 1582904740.70 151.5066 60.0015 32.0000 1.9865 1.9870 417.9353 418.0616 0.0189 -1.0000 -1.0000 4510370 1582904740.80 151.5085 60.0015 32.0000 1.9862 1.9867 417.8541 417.9786 0.0187 -1.0000 -1.0000 4510432 1582904740.90 151.5085 60.0015 32.0000 1.9862 1.9867 417.8647 417.9903 0.0189 -1.0000 -1.0000 4510760 1582904741.00 151.5085 60.0015 32.0000 1.9852 1.9857 417.9775 418.1020 0.0188 -1.0000 -1.0000 4510839 1582904741.10 151.5085 60.0015 32.0000 1.9857 1.9862 418.0588 418.1844 0.0188 -1.0000 -1.0000 4510901 1582904741.20 151.5085 60.0015 32.0000 1.9862 1.9867 418.0662 418.1913 0.0188 -1.0000 -1.0000 4510964 1582904741.30 151.5263 60.0015 32.0000 1.9862 1.9866 417.9322 418.0581 0.0189 -1.0000 -1.0000 4511042 1582904741.40 151.5263 60.0015 32.0000 1.9859 1.9864 417.9050 418.0304 0.0189 -1.0000 -1.0000 4511104 1582904741.50 151.5263 60.0015 32.0000 1.9854 1.9859 417.9622 418.0883 0.0190 -1.0000 -1.0000 4511183 1582904741.60 151.5263 60.0015 32.0000 1.9857 1.9862 417.9761 418.1024 0.0190 -1.0000 -1.0000 4511245 1582904741.70 151.5263 60.0015 32.0000 1.9861 1.9866 417.8197 417.9453 0.0188 -1.0000 -1.0000 4511307 1582904741.80 151.5128 60.0015 32.0000 1.9863 1.9868 417.7981 417.9237 0.0189 -1.0000 -1.0000 4511370 1582904741.90 151.5128 60.0015 32.0000 1.9857 1.9862 417.8637 417.9891 0.0188 -1.0000 -1.0000 4512104 1582904742.00 151.5128 60.0015 32.0000 1.9852 1.9857 418.0983 418.2241 0.0189 -1.0000 -1.0000 4512167 1582904742.10 151.5128 60.0015 32.0000 1.9851 1.9856 417.9029 418.0286 0.0189 -1.0000 -1.0000 4512245 1582904742.20 151.5128 60.0015 32.0000 1.9862 1.9867 417.8481 417.9727 0.0187 -1.0000 -1.0000 4512307 1582904742.30 151.5128 60.0015 32.0000 1.9863 1.9867 417.8282 417.9528 0.0187 -1.0000 -1.0000 4512370 1582904742.40 151.5337 60.0015 32.0000 1.9858 1.9863 417.9146 418.0400 0.0189 -1.0000 -1.0000 4512448 1582904742.50 151.5337 60.0015 32.0000 1.9865 1.9870 417.9252 418.0509 0.0188 -1.0000 -1.0000 4512510 1582904742.60 151.5337 60.0015 32.0000 1.9855 1.9860 417.8575 417.9818 0.0186 -1.0000 -1.0000 4512573 1582904742.70 151.5337 60.0015 32.0000 1.9859 1.9864 417.8604 417.9861 0.0189 -1.0000 -1.0000 4512636 1582904742.80 151.5337 60.0015 32.0000 1.9857 1.9862 418.0062 418.1316 0.0188 -1.0000 -1.0000 4512714 1582904742.90 151.5505 60.0015 32.0000 1.9846 1.9851 418.0752 418.2009 0.0189 -1.0000 -1.0000 4512870 1582904743.00 151.5606 60.0015 32.0000 1.9852 1.9857 417.9287 418.0546 0.0189 -1.0000 -1.0000 4512933 1582904743.10 151.5606 60.0015 32.0000 1.9857 1.9862 417.8653 417.9900 0.0188 -1.0000 -1.0000 4512995 1582904743.20 151.5606 60.0015 32.0000 1.9860 1.9865 417.8640 417.9894 0.0189 -1.0000 -1.0000 4513057 1582904743.30 151.5606 60.0015 32.0000 1.9859 1.9864 417.8805 418.0060 0.0188 -1.0000 -1.0000 4513136 1582904743.40 151.5606 60.0015 32.0000 1.9855 1.9860 417.9838 418.1087 0.0188 -1.0000 -1.0000 4513198 1582904743.50 151.5594 60.0015 32.0000 1.9845 1.9850 417.9676 418.0927 0.0188 -1.0000 -1.0000 4513386 1582904743.60 151.5496 60.0015 32.0000 1.9856 1.9861 417.8415 417.9666 0.0188 -1.0000 -1.0000 4513448 1582904743.70 151.5496 60.0015 32.0000 1.9857 1.9862 417.7737 417.8992 0.0188 -1.0000 -1.0000 4513510 1582904743.80 151.5496 60.0015 32.0000 1.9852 1.9857 417.9717 418.0972 0.0189 -1.0000 -1.0000 4513589 1582904743.90 151.5496 60.0015 32.0000 1.9849 1.9854 418.0393 418.1650 0.0189 -1.0000 -1.0000 4513651 1582904744.00 151.5496 60.0015 32.0000 1.9853 1.9858 417.8429 417.9670 0.0186 -1.0000 -1.0000 4513729 1582904744.10 151.5194 60.0015 32.0000 1.9858 1.9863 417.8074 417.9328 0.0188 -1.0000 -1.0000 4513792 1582904744.20 151.5194 60.0015 32.0000 1.9853 1.9858 417.9420 418.0665 0.0187 -1.0000 -1.0000 4513854 1582904744.30 151.5194 60.0015 32.0000 1.9850 1.9855 418.0835 418.2085 0.0188 -1.0000 -1.0000 4513917 1582904744.40 151.5194 60.0015 32.0000 1.9847 1.9851 418.0520 418.1772 0.0188 -1.0000 -1.0000 4514073 1582904744.50 151.5194 60.0015 32.0000 1.9856 1.9861 417.9171 418.0423 0.0188 -1.0000 -1.0000 4514151 1582904744.60 151.5684 60.0015 32.0000 1.9863 1.9868 417.8817 418.0066 0.0187 -1.0000 -1.0000 4514214 1582904744.70 151.5684 60.0015 32.0000 1.9856 1.9861 417.8542 417.9793 0.0188 -1.0000 -1.0000 4514276 1582904744.80 151.5684 60.0015 32.0000 1.9849 1.9854 418.0685 418.1936 0.0188 -1.0000 -1.0000 4514339 1582904744.90 151.5684 60.0015 32.0000 1.9851 1.9856 418.0355 418.1602 0.0187 -1.0000 -1.0000 4514417 1582904745.00 151.5684 60.0015 32.0000 1.9855 1.9860 417.8626 417.9888 0.0190 -1.0000 -1.0000 4514651 1582904745.10 151.5684 60.0015 32.0000 1.9850 1.9855 417.8842 418.0102 0.0190 -1.0000 -1.0000 4514714 1582904745.20 151.5432 60.0015 32.0000 1.9842 1.9847 417.9882 418.1133 0.0187 -1.0000 -1.0000 4514776 1582904745.30 151.5394 60.0015 32.0000 1.9848 1.9853 418.0798 418.2042 0.0187 -1.0000 -1.0000 4514854 1582904745.40 151.5394 60.0015 32.0000 1.9851 1.9856 418.0618 418.1876 0.0189 -1.0000 -1.0000 4514917 1582904745.50 151.5394 60.0015 32.0000 1.9850 1.9855 417.8528 417.9785 0.0189 -1.0000 -1.0000 4515167 1582904745.60 151.5394 60.0015 32.0000 1.9856 1.9861 417.8316 417.9570 0.0188 -1.0000 -1.0000 4515230 1582904745.70 151.5394 60.0015 32.0000 1.9853 1.9858 417.9268 418.0522 0.0188 -1.0000 -1.0000 4515292 1582904745.80 151.5275 60.0015 32.0000 1.9855 1.9860 418.0814 418.2065 0.0188 -1.0000 -1.0000 4515370 1582904745.90 151.5271 60.0015 32.0000 1.9850 1.9855 417.9531 418.0787 0.0189 -1.0000 -1.0000 4515433 1582904746.00 151.5271 60.0015 32.0000 1.9857 1.9862 417.8221 417.9473 0.0188 -1.0000 -1.0000 4515604 1582904746.10 151.5271 60.0015 32.0000 1.9848 1.9853 417.9055 418.0307 0.0188 -1.0000 -1.0000 4515682 1582904746.20 151.5271 60.0015 32.0000 1.9850 1.9855 417.9710 418.0966 0.0189 -1.0000 -1.0000 4515745 1582904746.30 151.5288 60.0015 32.0000 1.9852 1.9857 417.9173 418.0436 0.0190 -1.0000 -1.0000 4515807 1582904746.40 151.5349 60.0015 32.0000 1.9853 1.9858 417.8489 417.9750 0.0189 -1.0000 -1.0000 4515886 1582904746.50 151.5349 60.0015 32.0000 1.9855 1.9860 417.8620 417.9876 0.0188 -1.0000 -1.0000 4516651 1582904746.60 151.5349 60.0015 32.0000 1.9847 1.9852 418.0244 418.1500 0.0189 -1.0000 -1.0000 4516714 1582904746.70 151.5349 60.0015 32.0000 1.9854 1.9859 418.0583 418.1844 0.0189 -1.0000 -1.0000 4516792 1582904746.80 151.5349 60.0015 32.0000 1.9850 1.9855 417.8525 417.9776 0.0189 -1.0000 -1.0000 4516854 1582904746.90 151.5349 60.0015 32.0000 1.9863 1.9868 417.7496 417.8756 0.0188 -1.0000 -1.0000 4516917 1582904747.00 151.5356 60.0015 32.0000 1.9854 1.9859 417.8851 418.0098 0.0187 -1.0000 -1.0000 4516995 1582904747.10 151.5356 60.0015 32.0000 1.9855 1.9860 417.9054 418.0303 0.0188 -1.0000 -1.0000 4517057 1582904747.20 151.5356 60.0015 32.0000 1.9855 1.9860 417.8136 417.9389 0.0187 -1.0000 -1.0000 4517120 1582904747.30 151.5356 60.0015 32.0000 1.9856 1.9860 417.8641 417.9882 0.0187 -1.0000 -1.0000 4517183 1582904747.40 151.5356 60.0015 32.0000 1.9851 1.9856 417.9478 418.0735 0.0189 -1.0000 -1.0000 4517245 1582904747.50 151.5279 60.0015 32.0000 1.9845 1.9850 418.0679 418.1932 0.0188 -1.0000 -1.0000 4517589 1582904747.60 151.5061 60.0015 32.0000 1.9851 1.9856 417.8805 418.0059 0.0188 -1.0000 -1.0000 4517636 1582904747.70 151.5061 60.0015 32.0000 1.9859 1.9864 417.9062 418.0316 0.0189 -1.0000 -1.0000 4517698 1582904747.80 151.5061 60.0015 32.0000 1.9855 1.9860 417.7969 417.9219 0.0188 -1.0000 -1.0000 4517776 1582904747.90 151.5061 60.0015 32.0000 1.9844 1.9849 417.9258 418.0521 0.0190 -1.0000 -1.0000 4517839 1582904748.00 151.5061 60.0015 32.0000 1.9846 1.9851 418.0525 418.1789 0.0190 -1.0000 -1.0000 4517901 1582904748.10 151.5166 60.0015 32.0000 1.9851 1.9856 418.0211 418.1470 0.0189 -1.0000 -1.0000 4518386 1582904748.20 151.5166 60.0015 32.0000 1.9848 1.9853 417.9775 418.1031 0.0189 -1.0000 -1.0000 4518448 1582904748.30 151.5166 60.0015 32.0000 1.9851 1.9856 417.8710 417.9970 0.0189 -1.0000 -1.0000 4518510 1582904748.40 151.5166 60.0015 32.0000 1.9854 1.9859 417.9037 418.0308 0.0191 -1.0000 -1.0000 4518604 1582904748.50 151.5166 60.0015 32.0000 1.9853 1.9858 417.9300 418.0557 0.0189 -1.0000 -1.0000 4518667 1582904748.60 151.5512 60.0015 32.0000 1.9854 1.9859 418.0450 418.1712 0.0189 -1.0000 -1.0000 4518730 1582904748.70 151.5653 60.0015 32.0000 1.9862 1.9867 417.8644 417.9899 0.0189 -1.0000 -1.0000 4518792 1582904748.80 151.5653 60.0015 32.0000 1.9864 1.9869 417.8664 417.9916 0.0188 -1.0000 -1.0000 4518854 1582904748.90 151.5653 60.0015 32.0000 1.9852 1.9857 417.8630 417.9888 0.0189 -1.0000 -1.0000 4518917 1582904749.00 151.5653 60.0015 32.0000 1.9861 1.9866 417.9716 418.0975 0.0189 -1.0000 -1.0000 4518995 1582904749.10 151.5653 60.0015 32.0000 1.9849 1.9854 418.0906 418.2169 0.0189 -1.0000 -1.0000 4519120 1582904749.20 151.4821 60.0015 32.0000 1.9853 1.9858 417.8499 417.9753 0.0188 -1.0000 -1.0000 4519183 1582904749.30 151.4821 60.0015 32.0000 1.9856 1.9860 417.8092 417.9354 0.0190 -1.0000 -1.0000 4519260 1582904749.40 151.4821 60.0015 32.0000 1.9856 1.9861 417.8877 418.0137 0.0189 -1.0000 -1.0000 4519323 1582904749.50 151.4821 60.0015 32.0000 1.9854 1.9859 418.1220 418.2477 0.0189 -1.0000 -1.0000 4519386 1582904749.60 151.4821 60.0015 32.0000 1.9851 1.9856 418.0066 418.1337 0.0191 -1.0000 -1.0000 4519448 1582904749.70 151.4809 60.0016 32.0000 1.9858 1.9863 417.7818 417.9086 0.0190 -1.0000 -1.0000 4519526 1582904749.80 151.4441 60.0024 32.0000 1.9864 1.9869 417.8160 417.9422 0.0189 -1.0000 -1.0000 4519589 1582904749.90 151.4441 60.0024 32.0000 1.9859 1.9864 417.8508 417.9764 0.0188 -1.0000 -1.0000 4519651 1582904750.00 151.4441 60.0024 32.0000 1.9855 1.9860 418.0435 418.1689 0.0188 -1.0000 -1.0000 4519714 1582904750.10 151.4441 60.0024 32.0000 1.9846 1.9851 418.0419 418.1677 0.0188 -1.0000 -1.0000 4519901 1582904750.20 151.4441 60.0024 32.0000 1.9859 1.9864 417.8597 417.9848 0.0189 -1.0000 -1.0000 4519964 1582904750.30 151.4441 60.0024 32.0000 1.9859 1.9864 417.8115 417.9377 0.0189 -1.0000 -1.0000 4520026 1582904750.40 151.4882 60.0024 32.0000 1.9860 1.9865 417.9716 418.0978 0.0189 -1.0000 -1.0000 4520104 1582904750.50 151.4882 60.0024 32.0000 1.9851 1.9856 417.9680 418.0933 0.0189 -1.0000 -1.0000 4520167 1582904750.60 151.4882 60.0024 32.0000 1.9858 1.9863 417.8952 418.0217 0.0189 -1.0000 -1.0000 4520229 1582904750.70 151.4882 60.0024 32.0000 1.9862 1.9867 417.9043 418.0297 0.0188 -1.0000 -1.0000 4520307 1582904750.80 151.4882 60.0024 32.0000 1.9855 1.9860 417.9458 418.0718 0.0189 -1.0000 -1.0000 4520370 1582904750.90 151.4829 60.0024 32.0000 1.9855 1.9860 418.0523 418.1786 0.0189 -1.0000 -1.0000 4520432 1582904751.00 151.4786 60.0024 32.0000 1.9858 1.9863 417.9339 418.0595 0.0188 -1.0000 -1.0000 4520495 1582904751.10 151.4786 60.0024 32.0000 1.9860 1.9864 417.8423 417.9683 0.0190 -1.0000 -1.0000 4520557 1582904751.20 151.4786 60.0024 32.0000 1.9858 1.9863 417.7449 417.8709 0.0189 -1.0000 -1.0000 4520917 1582904751.30 151.4786 60.0024 32.0000 1.9856 1.9861 417.9424 418.0683 0.0189 -1.0000 -1.0000 4520979 1582904751.40 151.4786 60.0024 32.0000 1.9855 1.9860 418.0721 418.1986 0.0190 -1.0000 -1.0000 4521042 1582904751.50 151.4768 60.0024 32.0000 1.9855 1.9860 418.0566 418.1830 0.0190 -1.0000 -1.0000 4521120 1582904751.60 151.4548 60.0024 32.0000 1.9855 1.9860 417.8883 418.0152 0.0190 -1.0000 -1.0000 4521183 1582904751.70 151.4548 60.0024 32.0000 1.9858 1.9863 417.9316 418.0578 0.0189 -1.0000 -1.0000 4521636 1582904751.80 151.4548 60.0024 32.0000 1.9849 1.9854 418.0964 418.2227 0.0190 -1.0000 -1.0000 4521714 1582904751.90 151.4548 60.0024 32.0000 1.9848 1.9853 418.1001 418.2255 0.0188 -1.0000 -1.0000 4521776 1582904752.00 151.4548 60.0024 32.0000 1.9847 1.9852 417.9184 418.0439 0.0189 -1.0000 -1.0000 4521839 1582904752.10 151.4610 60.0024 32.0000 1.9858 1.9863 417.8001 417.9248 0.0187 -1.0000 -1.0000 4521917 1582904752.20 151.4610 60.0024 32.0000 1.9856 1.9861 417.8333 417.9586 0.0188 -1.0000 -1.0000 4521979 1582904752.30 151.4610 60.0024 32.0000 1.9849 1.9854 417.9406 418.0661 0.0189 -1.0000 -1.0000 4522042 1582904752.40 151.4610 60.0024 32.0000 1.9850 1.9855 418.0870 418.2126 0.0188 -1.0000 -1.0000 4522120 1582904752.50 151.4610 60.0024 32.0000 1.9856 1.9861 417.9113 418.0369 0.0189 -1.0000 -1.0000 4522182 1582904752.60 151.4718 60.0024 32.0000 1.9858 1.9863 417.7900 417.9161 0.0189 -1.0000 -1.0000 4522245 1582904752.70 151.4756 60.0024 32.0000 1.9851 1.9856 417.8712 417.9972 0.0190 -1.0000 -1.0000 4522370 1582904752.80 151.4756 60.0024 32.0000 1.9850 1.9855 417.9616 418.0865 0.0187 -1.0000 -1.0000 4522432 1582904752.90 151.4756 60.0024 32.0000 1.9854 1.9859 417.8416 417.9672 0.0189 -1.0000 -1.0000 4522495 1582904753.00 151.4756 60.0024 32.0000 1.9866 1.9871 417.7866 417.9121 0.0189 -1.0000 -1.0000 4522573 1582904753.10 151.4756 60.0024 32.0000 1.9853 1.9858 417.8682 417.9941 0.0189 -1.0000 -1.0000 4522636 1582904753.20 151.4685 60.0024 32.0000 1.9854 1.9859 417.9878 418.1135 0.0188 -1.0000 -1.0000 4522854 1582904753.30 151.4685 60.0024 32.0000 1.9853 1.9858 417.8644 417.9894 0.0188 -1.0000 -1.0000 4522933 1582904753.40 151.4685 60.0024 32.0000 1.9856 1.9861 417.7994 417.9251 0.0189 -1.0000 -1.0000 4522995 1582904753.50 151.4685 60.0024 32.0000 1.9865 1.9870 417.8302 417.9556 0.0188 -1.0000 -1.0000 4523073 1582904753.60 151.4685 60.0024 32.0000 1.9854 1.9859 417.8990 418.0247 0.0189 -1.0000 -1.0000 4523136 1582904753.70 151.4685 60.0024 32.0000 1.9845 1.9850 417.9700 418.0959 0.0189 -1.0000 -1.0000 4523620 1582904753.80 151.4423 60.0024 32.0000 1.9857 1.9862 417.9301 418.0557 0.0189 -1.0000 -1.0000 4523698 1582904753.90 151.4423 60.0024 32.0000 1.9861 1.9865 417.7599 417.8850 0.0188 -1.0000 -1.0000 4523760 1582904754.00 151.4423 60.0024 32.0000 1.9857 1.9862 417.9181 418.0437 0.0189 -1.0000 -1.0000 4523823 1582904754.10 151.4423 60.0024 32.0000 1.9848 1.9853 418.1133 418.2394 0.0189 -1.0000 -1.0000 4523886 1582904754.20 151.4423 60.0024 32.0000 1.9855 1.9860 417.9935 418.1192 0.0189 -1.0000 -1.0000 4524136 1582904754.30 151.4566 60.0024 32.0000 1.9859 1.9864 417.8098 417.9358 0.0189 -1.0000 -1.0000 4524198 1582904754.40 151.4609 60.0024 32.0000 1.9853 1.9858 417.7964 417.9225 0.0189 -1.0000 -1.0000 4524276 1582904754.50 151.4609 60.0024 32.0000 1.9858 1.9863 418.0015 418.1275 0.0189 -1.0000 -1.0000 4524339 1582904754.60 151.4609 60.0024 32.0000 1.9847 1.9852 418.0243 418.1495 0.0188 -1.0000 -1.0000 4524401 1582904754.70 151.4609 60.0024 32.0000 1.9857 1.9862 417.7724 417.8988 0.0190 -1.0000 -1.0000 4524479 1582904754.80 151.4637 60.0023 32.0000 1.9860 1.9865 417.7860 417.9118 0.0189 -1.0000 -1.0000 4524542 1582904754.90 151.4780 60.0020 32.0000 1.9851 1.9856 417.9292 418.0551 0.0189 -1.0000 -1.0000 4524604 1582904755.00 151.4780 60.0020 32.0000 1.9847 1.9851 418.0554 418.1814 0.0189 -1.0000 -1.0000 4524667 1582904755.10 151.4780 60.0020 32.0000 1.9852 1.9857 417.9282 418.0548 0.0190 -1.0000 -1.0000 4524730 1582904755.20 151.4780 60.0020 32.0000 1.9857 1.9862 417.8702 417.9966 0.0189 -1.0000 -1.0000 4524792 1582904755.30 151.4780 60.0020 32.0000 1.9860 1.9865 417.8621 417.9873 0.0188 -1.0000 -1.0000 4525386 1582904755.40 151.4507 60.0020 32.0000 1.9856 1.9861 417.9991 418.1245 0.0188 -1.0000 -1.0000 4525448 1582904755.50 151.4507 60.0020 32.0000 1.9848 1.9853 418.0486 418.1738 0.0188 -1.0000 -1.0000 4525510 1582904755.60 151.4507 60.0020 32.0000 1.9855 1.9860 417.7951 417.9199 0.0187 -1.0000 -1.0000 4525573 1582904755.70 151.4507 60.0020 32.0000 1.9857 1.9861 417.7822 417.9073 0.0188 -1.0000 -1.0000 4525636 1582904755.80 151.4507 60.0020 32.0000 1.9856 1.9861 417.8645 417.9904 0.0189 -1.0000 -1.0000 4525714 1582904755.90 151.4666 60.0020 32.0000 1.9852 1.9857 418.0125 418.1380 0.0189 -1.0000 -1.0000 4525776 1582904756.00 151.5505 60.0020 32.0000 1.9852 1.9857 418.0684 418.1945 0.0190 -1.0000 -1.0000 4525839 1582904756.10 151.5505 60.0020 32.0000 1.9851 1.9856 418.0171 418.1439 0.0190 -1.0000 -1.0000 4525917 1582904756.20 151.5505 60.0020 32.0000 1.9855 1.9860 417.8535 417.9802 0.0190 -1.0000 -1.0000 4525979 1582904756.30 151.5505 60.0020 32.0000 1.9860 1.9865 417.8835 418.0100 0.0190 -1.0000 -1.0000 4526151 1582904756.40 151.5505 60.0020 32.0000 1.9852 1.9856 418.1038 418.2293 0.0188 -1.0000 -1.0000 4526229 1582904756.50 151.5505 60.0020 32.0000 1.9854 1.9859 417.9572 418.0828 0.0189 -1.0000 -1.0000 4526292 1582904756.60 151.5059 60.0020 32.0000 1.9859 1.9864 417.8720 417.9974 0.0188 -1.0000 -1.0000 4526354 1582904756.70 151.4948 60.0020 32.0000 1.9855 1.9860 417.9441 418.0692 0.0188 -1.0000 -1.0000 4526432 1582904756.80 151.4948 60.0020 32.0000 1.9854 1.9859 418.0177 418.1434 0.0189 -1.0000 -1.0000 4526636 1582904756.90 151.4948 60.0020 32.0000 1.9844 1.9849 418.0139 418.1398 0.0189 -1.0000 -1.0000 4526698 1582904757.00 151.4948 60.0020 32.0000 1.9853 1.9858 417.9424 418.0674 0.0188 -1.0000 -1.0000 4526760 1582904757.10 151.4948 60.0020 32.0000 1.9859 1.9864 417.8661 417.9921 0.0189 -1.0000 -1.0000 4526839 1582904757.20 151.5625 60.0020 32.0000 1.9856 1.9860 417.8360 417.9617 0.0189 -1.0000 -1.0000 4526886 1582904757.30 151.5751 60.0020 32.0000 1.9854 1.9859 417.9138 418.0390 0.0188 -1.0000 -1.0000 4526964 1582904757.40 151.5751 60.0020 32.0000 1.9853 1.9857 418.0663 418.1922 0.0189 -1.0000 -1.0000 4527026 1582904757.50 151.5751 60.0020 32.0000 1.9850 1.9855 417.9680 418.0939 0.0188 -1.0000 -1.0000 4527104 1582904757.60 151.5751 60.0020 32.0000 1.9859 1.9864 417.9169 418.0423 0.0189 -1.0000 -1.0000 4527167 1582904757.70 151.5755 60.0020 32.0000 1.9848 1.9852 417.9682 418.0942 0.0189 -1.0000 -1.0000 4527230 1582904757.80 151.5822 60.0020 32.0000 1.9845 1.9850 418.0069 418.1321 0.0188 -1.0000 -1.0000 4528120 1582904757.90 151.5822 60.0020 32.0000 1.9857 1.9861 417.9338 418.0594 0.0189 -1.0000 -1.0000 4528182 1582904758.00 151.5822 60.0020 32.0000 1.9859 1.9864 417.8615 417.9878 0.0190 -1.0000 -1.0000 4528245 1582904758.10 151.5822 60.0020 32.0000 1.9855 1.9860 417.8183 417.9436 0.0189 -1.0000 -1.0000 4528323 1582904758.20 151.5822 60.0020 32.0000 1.9848 1.9853 417.9491 418.0751 0.0189 -1.0000 -1.0000 4528386 1582904758.30 151.5921 60.0020 32.0000 1.9857 1.9862 417.9981 418.1236 0.0189 -1.0000 -1.0000 4528667 1582904758.40 151.5927 60.0020 32.0000 1.9861 1.9866 417.8521 417.9772 0.0188 -1.0000 -1.0000 4528729 1582904758.50 151.5927 60.0020 32.0000 1.9855 1.9860 417.8454 417.9714 0.0189 -1.0000 -1.0000 4528807 1582904758.60 151.5927 60.0020 32.0000 1.9858 1.9863 417.9098 418.0358 0.0189 -1.0000 -1.0000 4528870 1582904758.70 151.5927 60.0020 32.0000 1.9851 1.9856 417.9520 418.0773 0.0187 -1.0000 -1.0000 4528933 1582904758.80 151.5851 60.0020 32.0000 1.9858 1.9863 417.8061 417.9324 0.0190 -1.0000 -1.0000 4529011 1582904758.90 151.5690 60.0020 32.0000 1.9854 1.9859 417.8022 417.9281 0.0189 -1.0000 -1.0000 4529104 1582904759.00 151.5690 60.0020 32.0000 1.9850 1.9855 417.9365 418.0626 0.0190 -1.0000 -1.0000 4529167 1582904759.10 151.5690 60.0020 32.0000 1.9844 1.9848 418.0072 418.1326 0.0188 -1.0000 -1.0000 4529230 1582904759.20 151.5690 60.0020 32.0000 1.9846 1.9851 418.0481 418.1742 0.0189 -1.0000 -1.0000 4529292 1582904759.30 151.5690 60.0020 32.0000 1.9855 1.9860 417.9007 418.0265 0.0190 -1.0000 -1.0000 4529370 1582904759.40 151.5496 60.0020 32.0000 1.9858 1.9863 417.8479 417.9732 0.0188 -1.0000 -1.0000 4529433 1582904759.50 151.5496 60.0020 32.0000 1.9847 1.9852 417.9496 418.0749 0.0188 -1.0000 -1.0000 4529510 1582904759.60 151.5496 60.0020 32.0000 1.9842 1.9847 417.9800 418.1057 0.0189 -1.0000 -1.0000 4529573 1582904759.70 151.5496 60.0020 32.0000 1.9848 1.9853 417.9536 418.0792 0.0188 -1.0000 -1.0000 4529636 1582904759.80 151.5496 60.0020 32.0000 1.9862 1.9867 417.7499 417.8753 0.0188 -1.0000 -1.0000 4529698 1582904759.90 151.5496 60.0020 32.0000 1.9851 1.9856 417.9187 418.0443 0.0189 -1.0000 -1.0000 4529776 1582904760.00 151.5645 60.0023 32.0000 1.9843 1.9848 418.0849 418.2108 0.0189 -1.0000 -1.0000 4529823 1582904760.10 151.5660 60.0023 32.0000 1.9854 1.9859 417.9703 418.0959 0.0188 -1.0000 -1.0000 4529901 1582904760.20 151.5660 60.0023 32.0000 1.9854 1.9859 417.9619 418.0876 0.0189 -1.0000 -1.0000 4529964 1582904760.30 151.5660 60.0023 32.0000 1.9858 1.9863 418.0424 418.1687 0.0189 -1.0000 -1.0000 4530026 1582904760.40 151.5660 60.0023 32.0000 1.9847 1.9852 418.1325 418.2585 0.0189 -1.0000 -1.0000 4530182 1582904760.50 151.5660 60.0023 32.0000 1.9852 1.9857 418.1582 418.2833 0.0187 -1.0000 -1.0000 4530245 1582904760.60 151.5660 60.0023 32.0000 1.9856 1.9861 417.9183 418.0436 0.0189 -1.0000 -1.0000 4530307 1582904760.70 151.5660 60.0023 32.0000 1.9864 1.9869 417.8876 418.0139 0.0189 -1.0000 -1.0000 4530370 1582904760.80 151.5414 60.0023 32.0000 1.9854 1.9859 418.1087 418.2347 0.0189 -1.0000 -1.0000 4530432 1582904760.90 151.5414 60.0023 32.0000 1.9860 1.9864 418.2010 418.3256 0.0187 -1.0000 -1.0000 4530886 1582904761.00 151.5414 60.0023 32.0000 1.9855 1.9859 418.0427 418.1680 0.0189 -1.0000 -1.0000 4530948 1582904761.10 151.5414 60.0023 32.0000 1.9859 1.9864 418.0004 418.1262 0.0188 -1.0000 -1.0000 4531011 1582904761.20 151.5407 60.0023 32.0000 1.9857 1.9862 418.0455 418.1715 0.0190 -1.0000 -1.0000 4531073 1582904761.30 151.5196 60.0023 32.0000 1.9845 1.9850 418.0464 418.1704 0.0186 -1.0000 -1.0000 4531151 1582904761.40 151.5196 60.0023 32.0000 1.9855 1.9859 418.0186 418.1433 0.0188 -1.0000 -1.0000 4531386 1582904761.50 151.5196 60.0023 32.0000 1.9859 1.9864 417.8988 418.0238 0.0188 -1.0000 -1.0000 4531448 1582904761.60 151.5196 60.0023 32.0000 1.9861 1.9866 417.9033 418.0277 0.0187 -1.0000 -1.0000 4531526 1582904761.70 151.5196 60.0023 32.0000 1.9855 1.9859 417.9886 418.1143 0.0189 -1.0000 -1.0000 4531682 1582904761.80 151.5008 60.0023 32.0000 1.9866 1.9871 417.9916 418.1175 0.0190 -1.0000 -1.0000 4531745 1582904761.90 151.5008 60.0023 32.0000 1.9861 1.9866 417.9139 418.0391 0.0188 -1.0000 -1.0000 4531917 1582904762.00 151.5008 60.0023 32.0000 1.9856 1.9861 417.8139 417.9391 0.0188 -1.0000 -1.0000 4531995 1582904762.10 151.5008 60.0023 32.0000 1.9860 1.9865 417.8889 418.0147 0.0189 -1.0000 -1.0000 4532057 1582904762.20 151.5008 60.0023 32.0000 1.9856 1.9861 418.0912 418.2173 0.0189 -1.0000 -1.0000 4532120 1582904762.30 151.4834 60.0023 32.0000 1.9856 1.9860 418.0192 418.1440 0.0188 -1.0000 -1.0000 4532182 1582904762.40 151.4834 60.0023 32.0000 1.9865 1.9870 417.8691 417.9951 0.0189 -1.0000 -1.0000 4532933 1582904762.50 151.4834 60.0023 32.0000 1.9861 1.9866 417.8316 417.9571 0.0187 -1.0000 -1.0000 4532995 1582904762.60 151.4834 60.0023 32.0000 1.9860 1.9864 418.0263 418.1518 0.0188 -1.0000 -1.0000 4533057 1582904762.70 151.4834 60.0023 32.0000 1.9853 1.9858 418.1024 418.2280 0.0189 -1.0000 -1.0000 4533120 1582904762.80 151.5289 60.0023 32.0000 1.9860 1.9865 418.0211 418.1469 0.0188 -1.0000 -1.0000 4533183 1582904762.90 151.5289 60.0023 32.0000 1.9860 1.9865 417.9125 418.0379 0.0189 -1.0000 -1.0000 4533245 1582904763.00 151.5289 60.0023 32.0000 1.9855 1.9860 417.9448 418.0709 0.0189 -1.0000 -1.0000 4533323 1582904763.10 151.5289 60.0023 32.0000 1.9861 1.9866 417.9628 418.0879 0.0188 -1.0000 -1.0000 4533386 1582904763.20 151.5289 60.0023 32.0000 1.9854 1.9859 418.0506 418.1764 0.0189 -1.0000 -1.0000 4533448 1582904763.30 151.5136 60.0023 32.0000 1.9854 1.9859 418.0382 418.1638 0.0189 -1.0000 -1.0000 4533526 1582904763.40 151.4847 60.0023 32.0000 1.9857 1.9862 417.8625 417.9888 0.0189 -1.0000 -1.0000 4533589 1582904763.50 151.4847 60.0023 32.0000 1.9856 1.9861 417.8937 418.0183 0.0187 -1.0000 -1.0000 4533667 1582904763.60 151.4847 60.0023 32.0000 1.9860 1.9865 417.9228 418.0485 0.0189 -1.0000 -1.0000 4533729 1582904763.70 151.4847 60.0023 32.0000 1.9847 1.9852 418.0961 418.2219 0.0189 -1.0000 -1.0000 4533792 1582904763.80 151.4847 60.0023 32.0000 1.9857 1.9862 418.0660 418.1918 0.0189 -1.0000 -1.0000 4533854 1582904763.90 151.4327 60.0023 32.0000 1.9865 1.9870 417.9641 418.0909 0.0190 -1.0000 -1.0000 4533917 1582904764.00 151.4327 60.0023 32.0000 1.9863 1.9868 417.8469 417.9731 0.0190 -1.0000 -1.0000 4533979 1582904764.10 151.4327 60.0023 32.0000 1.9855 1.9860 417.8924 418.0191 0.0191 -1.0000 -1.0000 4534057 1582904764.20 151.4473 60.0023 32.0000 1.9853 1.9858 418.0041 418.1292 0.0188 -1.0000 -1.0000 4534120 1582904764.30 151.4561 60.0023 32.0000 1.9846 1.9851 418.0708 418.1969 0.0189 -1.0000 -1.0000 4534182 1582904764.40 151.4561 60.0023 32.0000 1.9855 1.9860 418.0768 418.2026 0.0189 -1.0000 -1.0000 4534260 1582904764.50 151.4561 60.0023 32.0000 1.9855 1.9860 417.8274 417.9533 0.0189 -1.0000 -1.0000 4534386 1582904764.60 151.4561 60.0023 32.0000 1.9852 1.9857 417.9039 418.0286 0.0187 -1.0000 -1.0000 4534448 1582904764.70 151.4561 60.0023 32.0000 1.9846 1.9851 418.0944 418.2188 0.0188 -1.0000 -1.0000 4534526 1582904764.80 151.4561 60.0023 32.0000 1.9854 1.9859 418.0326 418.1583 0.0189 -1.0000 -1.0000 4534589 1582904764.90 151.4561 60.0023 32.0000 1.9858 1.9863 417.8955 418.0216 0.0189 -1.0000 -1.0000 4534651 1582904765.00 151.4561 60.0023 32.0000 1.9859 1.9864 417.7915 417.9167 0.0188 -1.0000 -1.0000 4534933 1582904765.10 151.4428 60.0026 32.0000 1.9858 1.9863 418.0027 418.1285 0.0190 -1.0000 -1.0000 4534995 1582904765.20 151.4428 60.0026 32.0000 1.9859 1.9864 418.0875 418.2141 0.0190 -1.0000 -1.0000 4535073 1582904765.30 151.4428 60.0026 32.0000 1.9864 1.9869 418.0575 418.1833 0.0189 -1.0000 -1.0000 4535276 1582904765.40 151.4428 60.0026 32.0000 1.9861 1.9866 417.8583 417.9833 0.0188 -1.0000 -1.0000 4535339 1582904765.50 151.4428 60.0026 32.0000 1.9854 1.9859 417.8616 417.9862 0.0189 -1.0000 -1.0000 4535417 1582904765.60 151.4428 60.0026 32.0000 1.9851 1.9855 417.9509 418.0753 0.0187 -1.0000 -1.0000 4535479 1582904765.70 151.4428 60.0026 32.0000 1.9854 1.9858 418.1056 418.2311 0.0189 -1.0000 -1.0000 4535542 1582904765.80 151.5054 60.0026 32.0000 1.9860 1.9865 417.9890 418.1145 0.0188 -1.0000 -1.0000 4535604 1582904765.90 151.5073 60.0026 32.0000 1.9860 1.9865 417.9557 418.0812 0.0188 -1.0000 -1.0000 4535667 1582904766.00 151.5073 60.0026 32.0000 1.9860 1.9865 418.0108 418.1363 0.0188 -1.0000 -1.0000 4536401 1582904766.10 151.5073 60.0026 32.0000 1.9852 1.9857 418.0658 418.1914 0.0189 -1.0000 -1.0000 4536479 1582904766.20 151.5073 60.0026 32.0000 1.9851 1.9856 418.1381 418.2640 0.0189 -1.0000 -1.0000 4536542 1582904766.30 151.5059 60.0026 32.0000 1.9861 1.9866 417.9890 418.1138 0.0188 -1.0000 -1.0000 4536604 1582904766.40 151.5026 60.0026 32.0000 1.9862 1.9867 417.8973 418.0226 0.0188 -1.0000 -1.0000 4536682 1582904766.50 151.5026 60.0026 32.0000 1.9854 1.9859 418.0128 418.1387 0.0189 -1.0000 -1.0000 4536745 1582904766.60 151.5026 60.0026 32.0000 1.9845 1.9850 418.1542 418.2797 0.0189 -1.0000 -1.0000 4536807 1582904766.70 151.5026 60.0026 32.0000 1.9853 1.9858 418.1045 418.2307 0.0189 -1.0000 -1.0000 4536886 1582904766.80 151.5026 60.0026 32.0000 1.9846 1.9851 417.9387 418.0642 0.0188 -1.0000 -1.0000 4536948 1582904766.90 151.5278 60.0026 32.0000 1.9856 1.9861 417.8401 417.9659 0.0189 -1.0000 -1.0000 4537010 1582904767.00 151.5278 60.0026 32.0000 1.9855 1.9860 417.9209 418.0463 0.0188 -1.0000 -1.0000 4537073 1582904767.10 151.5278 60.0026 32.0000 1.9859 1.9864 417.9980 418.1236 0.0188 -1.0000 -1.0000 4537135 1582904767.20 151.5278 60.0026 32.0000 1.9858 1.9863 418.0415 418.1676 0.0190 -1.0000 -1.0000 4537198 1582904767.30 151.5278 60.0026 32.0000 1.9862 1.9867 417.8725 417.9985 0.0189 -1.0000 -1.0000 4537276 1582904767.40 151.5294 60.0026 32.0000 1.9856 1.9860 417.8333 417.9590 0.0189 -1.0000 -1.0000 4537354 1582904767.50 151.5380 60.0026 32.0000 1.9860 1.9865 417.8357 417.9607 0.0187 -1.0000 -1.0000 4537464 1582904767.60 151.5380 60.0026 32.0000 1.9860 1.9864 418.0337 418.1594 0.0189 -1.0000 -1.0000 4537636 1582904767.70 151.5380 60.0026 32.0000 1.9854 1.9858 418.0793 418.2047 0.0188 -1.0000 -1.0000 4537698 1582904767.80 151.5380 60.0026 32.0000 1.9861 1.9866 417.8715 417.9972 0.0189 -1.0000 -1.0000 4537776 1582904767.90 151.5380 60.0026 32.0000 1.9858 1.9863 417.9853 418.1112 0.0189 -1.0000 -1.0000 4537839 1582904768.00 151.5380 60.0026 32.0000 1.9851 1.9856 418.0694 418.1957 0.0189 -1.0000 -1.0000 4537901 1582904768.10 151.5380 60.0026 32.0000 1.9853 1.9858 418.1459 418.2716 0.0189 -1.0000 -1.0000 4538136 1582904768.20 151.5380 60.0026 32.0000 1.9852 1.9857 418.1121 418.2376 0.0188 -1.0000 -1.0000 4538198 1582904768.30 151.5380 60.0026 32.0000 1.9853 1.9858 417.9711 418.0958 0.0187 -1.0000 -1.0000 4538260 1582904768.40 151.5380 60.0026 32.0000 1.9867 1.9872 417.8729 417.9976 0.0188 -1.0000 -1.0000 4538339 1582904768.50 151.5380 60.0026 32.0000 1.9858 1.9863 417.9459 418.0715 0.0189 -1.0000 -1.0000 4538401 1582904768.60 151.5498 60.0026 32.0000 1.9849 1.9853 418.0861 418.2119 0.0189 -1.0000 -1.0000 4538886 1582904768.70 151.5508 60.0026 32.0000 1.9848 1.9853 418.0592 418.1851 0.0189 -1.0000 -1.0000 4538964 1582904768.80 151.5508 60.0026 32.0000 1.9859 1.9864 417.8375 417.9634 0.0189 -1.0000 -1.0000 4539026 1582904768.90 151.5508 60.0026 32.0000 1.9865 1.9870 417.8657 417.9909 0.0188 -1.0000 -1.0000 4539089 1582904769.00 151.5508 60.0026 32.0000 1.9853 1.9857 417.9883 418.1138 0.0189 -1.0000 -1.0000 4539183 1582904769.10 151.5472 60.0026 32.0000 1.9847 1.9852 417.9985 418.1245 0.0189 -1.0000 -1.0000 4539245 1582904769.20 151.5279 60.0026 32.0000 1.9860 1.9865 417.8621 417.9878 0.0189 -1.0000 -1.0000 4539307 1582904769.30 151.5279 60.0026 32.0000 1.9856 1.9861 417.8576 417.9834 0.0189 -1.0000 -1.0000 4539386 1582904769.40 151.5279 60.0026 32.0000 1.9857 1.9862 417.9300 418.0561 0.0190 -1.0000 -1.0000 4539448 1582904769.50 151.5279 60.0026 32.0000 1.9852 1.9857 418.1256 418.2522 0.0190 -1.0000 -1.0000 4539511 1582904769.60 151.5279 60.0026 32.0000 1.9856 1.9861 417.9699 418.0968 0.0191 -1.0000 -1.0000 4539573 1582904769.70 151.5381 60.0023 32.0000 1.9856 1.9861 417.8909 418.0174 0.0190 -1.0000 -1.0000 4539636 1582904769.80 151.5381 60.0023 32.0000 1.9866 1.9871 417.8377 417.9638 0.0189 -1.0000 -1.0000 4539714 1582904769.90 151.5381 60.0023 32.0000 1.9860 1.9865 418.0255 418.1523 0.0191 -1.0000 -1.0000 4539776 1582904770.00 151.5381 60.0023 32.0000 1.9850 1.9855 418.0712 418.1965 0.0188 -1.0000 -1.0000 4539839 1582904770.10 151.5381 60.0023 32.0000 1.9849 1.9854 418.0667 418.1916 0.0188 -1.0000 -1.0000 4540151 1582904770.20 151.5381 60.0023 32.0000 1.9862 1.9867 418.0028 418.1295 0.0190 -1.0000 -1.0000 4540214 1582904770.30 151.5046 60.0023 32.0000 1.9859 1.9864 417.9656 418.0909 0.0188 -1.0000 -1.0000 4540276 1582904770.40 151.5011 60.0023 32.0000 1.9851 1.9856 417.9070 418.0335 0.0190 -1.0000 -1.0000 4540339 1582904770.50 151.5011 60.0023 32.0000 1.9854 1.9858 417.9279 418.0532 0.0187 -1.0000 -1.0000 4540417 1582904770.60 151.5011 60.0023 32.0000 1.9856 1.9861 417.9654 418.0906 0.0190 -1.0000 -1.0000 4540479 1582904770.70 151.5011 60.0023 32.0000 1.9856 1.9861 418.0289 418.1549 0.0190 -1.0000 -1.0000 4540651 1582904770.80 151.5011 60.0023 32.0000 1.9862 1.9867 417.9230 418.0490 0.0188 -1.0000 -1.0000 4540714 1582904770.90 151.5360 60.0023 32.0000 1.9861 1.9866 417.8689 417.9944 0.0188 -1.0000 -1.0000 4540776 1582904771.00 151.5360 60.0023 32.0000 1.9855 1.9860 417.8910 418.0157 0.0187 -1.0000 -1.0000 4540854 1582904771.10 151.5360 60.0023 32.0000 1.9857 1.9862 418.0614 418.1868 0.0189 -1.0000 -1.0000 4540933 1582904771.20 151.5360 60.0023 32.0000 1.9856 1.9861 418.1218 418.2483 0.0190 -1.0000 -1.0000 4541151 1582904771.30 151.5360 60.0023 32.0000 1.9859 1.9864 418.0105 418.1371 0.0190 -1.0000 -1.0000 4541229 1582904771.40 151.5360 60.0023 32.0000 1.9864 1.9869 417.8923 418.0185 0.0189 -1.0000 -1.0000 4541292 1582904771.50 151.5360 60.0023 32.0000 1.9852 1.9857 417.9943 418.1203 0.0189 -1.0000 -1.0000 4541354 1582904771.60 151.5079 60.0023 32.0000 1.9855 1.9859 418.1085 418.2332 0.0187 -1.0000 -1.0000 4541417 1582904771.70 151.5079 60.0023 32.0000 1.9860 1.9865 418.0105 418.1350 0.0187 -1.0000 -1.0000 4541901 1582904771.80 151.5079 60.0023 32.0000 1.9863 1.9868 417.8371 417.9622 0.0189 -1.0000 -1.0000 4541979 1582904771.90 151.5079 60.0023 32.0000 1.9863 1.9868 417.9401 418.0656 0.0188 -1.0000 -1.0000 4542042 1582904772.00 151.5079 60.0023 32.0000 1.9857 1.9861 418.0213 418.1471 0.0189 -1.0000 -1.0000 4542167 1582904772.10 151.5273 60.0023 32.0000 1.9851 1.9856 418.0587 418.1847 0.0189 -1.0000 -1.0000 4542245 1582904772.20 151.5506 60.0023 32.0000 1.9858 1.9863 417.9354 418.0614 0.0189 -1.0000 -1.0000 4542370 1582904772.30 151.5506 60.0023 32.0000 1.9867 1.9872 417.8301 417.9557 0.0189 -1.0000 -1.0000 4542432 1582904772.40 151.5506 60.0023 32.0000 1.9861 1.9866 417.8848 418.0100 0.0188 -1.0000 -1.0000 4542511 1582904772.50 151.5506 60.0023 32.0000 1.9854 1.9859 417.9761 418.1011 0.0188 -1.0000 -1.0000 4542573 1582904772.60 151.5506 60.0023 32.0000 1.9859 1.9864 417.9943 418.1201 0.0189 -1.0000 -1.0000 4542636 1582904772.70 151.5130 60.0023 32.0000 1.9866 1.9871 417.8518 417.9778 0.0189 -1.0000 -1.0000 4542870 1582904772.80 151.5130 60.0023 32.0000 1.9861 1.9866 417.9187 418.0444 0.0189 -1.0000 -1.0000 4542948 1582904772.90 151.5130 60.0023 32.0000 1.9850 1.9855 417.9395 418.0654 0.0189 -1.0000 -1.0000 4543011 1582904773.00 151.5130 60.0023 32.0000 1.9848 1.9853 418.0277 418.1537 0.0189 -1.0000 -1.0000 4543073 1582904773.10 151.5130 60.0023 32.0000 1.9853 1.9858 418.0476 418.1734 0.0189 -1.0000 -1.0000 4543151 1582904773.20 151.5037 60.0023 32.0000 1.9854 1.9859 417.9579 418.0839 0.0189 -1.0000 -1.0000 4543370 1582904773.30 151.4993 60.0023 32.0000 1.9859 1.9864 417.8900 418.0161 0.0189 -1.0000 -1.0000 4543448 1582904773.40 151.4993 60.0023 32.0000 1.9862 1.9867 417.8731 417.9989 0.0189 -1.0000 -1.0000 4543511 1582904773.50 151.4993 60.0023 32.0000 1.9855 1.9860 417.9883 418.1136 0.0188 -1.0000 -1.0000 4543589 1582904773.60 151.4993 60.0023 32.0000 1.9846 1.9851 418.0296 418.1551 0.0188 -1.0000 -1.0000 4543651 1582904773.70 151.4993 60.0023 32.0000 1.9854 1.9859 418.0082 418.1338 0.0189 -1.0000 -1.0000 4543870 1582904773.80 151.5045 60.0023 32.0000 1.9863 1.9868 417.8784 418.0041 0.0189 -1.0000 -1.0000 4543948 1582904773.90 151.5337 60.0023 32.0000 1.9855 1.9860 418.0095 418.1352 0.0189 -1.0000 -1.0000 4544011 1582904774.00 151.5337 60.0023 32.0000 1.9856 1.9861 418.0376 418.1625 0.0188 -1.0000 -1.0000 4544073 1582904774.10 151.5337 60.0023 32.0000 1.9850 1.9855 417.9496 418.0743 0.0187 -1.0000 -1.0000 4544167 1582904774.20 151.5337 60.0023 32.0000 1.9863 1.9868 417.8828 418.0082 0.0189 -1.0000 -1.0000 4544229 1582904774.30 151.5337 60.0023 32.0000 1.9858 1.9863 417.8959 418.0219 0.0189 -1.0000 -1.0000 4544292 1582904774.40 151.5778 60.0023 32.0000 1.9850 1.9855 417.8522 417.9779 0.0188 -1.0000 -1.0000 4544354 1582904774.50 151.5778 60.0023 32.0000 1.9847 1.9852 417.9532 418.0790 0.0189 -1.0000 -1.0000 4544417 1582904774.60 151.5778 60.0023 32.0000 1.9853 1.9858 418.0105 418.1363 0.0189 -1.0000 -1.0000 4544479 1582904774.70 151.5778 60.0023 32.0000 1.9856 1.9861 417.8888 418.0148 0.0189 -1.0000 -1.0000 4544557 1582904774.80 151.5778 60.0023 32.0000 1.9866 1.9871 417.8091 417.9345 0.0188 -1.0000 -1.0000 4544620 1582904774.90 151.5781 60.0023 32.0000 1.9858 1.9863 417.9574 418.0829 0.0189 -1.0000 -1.0000 4544682 1582904775.00 151.5784 60.0024 32.0000 1.9854 1.9859 418.0780 418.2047 0.0190 -1.0000 -1.0000 4544760 1582904775.10 151.5784 60.0024 32.0000 1.9860 1.9865 417.9362 418.0612 0.0188 -1.0000 -1.0000 4544823 1582904775.20 151.5784 60.0024 32.0000 1.9865 1.9870 417.9246 418.0504 0.0190 -1.0000 -1.0000 4544886 1582904775.30 151.5784 60.0024 32.0000 1.9855 1.9860 418.0365 418.1636 0.0191 -1.0000 -1.0000 4544964 1582904775.40 151.5784 60.0024 32.0000 1.9844 1.9849 418.0729 418.1972 0.0188 -1.0000 -1.0000 4545026 1582904775.50 151.5659 60.0024 32.0000 1.9847 1.9852 418.0010 418.1269 0.0189 -1.0000 -1.0000 4545089 1582904775.60 151.5659 60.0024 32.0000 1.9859 1.9864 417.8907 418.0171 0.0190 -1.0000 -1.0000 4545151 1582904775.70 151.5659 60.0024 32.0000 1.9861 1.9866 417.9031 418.0302 0.0190 -1.0000 -1.0000 4545214 1582904775.80 151.5659 60.0024 32.0000 1.9863 1.9868 417.9861 418.1119 0.0189 -1.0000 -1.0000 4545464 1582904775.90 151.5659 60.0024 32.0000 1.9847 1.9852 418.0368 418.1629 0.0189 -1.0000 -1.0000 4545526 1582904776.00 151.5659 60.0024 32.0000 1.9854 1.9859 418.0107 418.1346 0.0187 -1.0000 -1.0000 4545589 1582904776.10 151.5640 60.0024 32.0000 1.9864 1.9869 417.7241 417.8495 0.0189 -1.0000 -1.0000 4545667 1582904776.20 151.5640 60.0024 32.0000 1.9858 1.9863 417.8656 417.9918 0.0190 -1.0000 -1.0000 4545729 1582904776.30 151.5640 60.0024 32.0000 1.9852 1.9857 417.9948 418.1208 0.0189 -1.0000 -1.0000 4546151 1582904776.40 151.5640 60.0024 32.0000 1.9855 1.9860 417.9561 418.0814 0.0188 -1.0000 -1.0000 4546229 1582904776.50 151.5640 60.0024 32.0000 1.9856 1.9861 417.8291 417.9551 0.0189 -1.0000 -1.0000 4546292 1582904776.60 151.5361 60.0024 32.0000 1.9859 1.9864 417.8795 418.0046 0.0188 -1.0000 -1.0000 4546354 1582904776.70 151.5053 60.0024 32.0000 1.9859 1.9864 417.8445 417.9692 0.0187 -1.0000 -1.0000 4546417 1582904776.80 151.5053 60.0024 32.0000 1.9855 1.9860 418.0221 418.1467 0.0188 -1.0000 -1.0000 4546651 1582904776.90 151.5053 60.0024 32.0000 1.9850 1.9855 418.1230 418.2487 0.0189 -1.0000 -1.0000 4546714 1582904777.00 151.5053 60.0024 32.0000 1.9854 1.9859 417.9203 418.0467 0.0190 -1.0000 -1.0000 4546776 1582904777.10 151.5053 60.0024 32.0000 1.9858 1.9863 417.8134 417.9386 0.0188 -1.0000 -1.0000 4546839 1582904777.20 151.4814 60.0024 32.0000 1.9860 1.9865 417.9260 418.0511 0.0189 -1.0000 -1.0000 4546901 1582904777.30 151.4814 60.0024 32.0000 1.9847 1.9852 417.9889 418.1144 0.0188 -1.0000 -1.0000 4547151 1582904777.40 151.4814 60.0024 32.0000 1.9854 1.9859 417.9099 418.0361 0.0190 -1.0000 -1.0000 4547214 1582904777.50 151.4814 60.0024 32.0000 1.9861 1.9865 417.8227 417.9488 0.0190 -1.0000 -1.0000 4547276 1582904777.60 151.4814 60.0024 32.0000 1.9848 1.9853 417.8700 417.9960 0.0188 -1.0000 -1.0000 4547354 1582904777.70 151.4997 60.0024 32.0000 1.9848 1.9853 418.0854 418.2115 0.0190 -1.0000 -1.0000 4547401 1582904777.80 151.5062 60.0024 32.0000 1.9852 1.9857 418.0324 418.1606 0.0192 -1.0000 -1.0000 4547651 1582904777.90 151.5062 60.0024 32.0000 1.9853 1.9858 417.9639 418.0902 0.0189 -1.0000 -1.0000 4547714 1582904778.00 151.5062 60.0024 32.0000 1.9851 1.9856 417.8761 418.0019 0.0189 -1.0000 -1.0000 4547776 1582904778.10 151.5062 60.0024 32.0000 1.9853 1.9857 418.0278 418.1534 0.0188 -1.0000 -1.0000 4547839 1582904778.20 151.5062 60.0024 32.0000 1.9847 1.9852 418.0598 418.1849 0.0188 -1.0000 -1.0000 4547901 1582904778.30 151.5062 60.0024 32.0000 1.9850 1.9855 418.0322 418.1576 0.0188 -1.0000 -1.0000 4547964 1582904778.40 151.5345 60.0024 32.0000 1.9853 1.9858 417.9027 418.0278 0.0188 -1.0000 -1.0000 4548151 1582904778.50 151.5363 60.0024 32.0000 1.9848 1.9853 417.8621 417.9881 0.0189 -1.0000 -1.0000 4548214 1582904778.60 151.5363 60.0024 32.0000 1.9850 1.9855 418.0767 418.2023 0.0189 -1.0000 -1.0000 4548276 1582904778.70 151.5363 60.0024 32.0000 1.9850 1.9855 418.0873 418.2140 0.0191 -1.0000 -1.0000 4548354 1582904778.80 151.5363 60.0024 32.0000 1.9852 1.9857 417.9220 418.0482 0.0189 -1.0000 -1.0000 4548432 1582904778.90 151.5291 60.0024 32.0000 1.9854 1.9859 417.7843 417.9099 0.0188 -1.0000 -1.0000 4548667 1582904779.00 151.5064 60.0024 32.0000 1.9853 1.9858 417.7958 417.9215 0.0189 -1.0000 -1.0000 4548730 1582904779.10 151.5064 60.0024 32.0000 1.9853 1.9858 417.9475 418.0732 0.0189 -1.0000 -1.0000 4548792 1582904779.20 151.5064 60.0024 32.0000 1.9853 1.9858 417.9869 418.1129 0.0189 -1.0000 -1.0000 4548854 1582904779.30 151.5064 60.0024 32.0000 1.9856 1.9861 417.9608 418.0862 0.0188 -1.0000 -1.0000 4548933 1582904779.40 151.5064 60.0024 32.0000 1.9854 1.9859 417.8428 417.9681 0.0188 -1.0000 -1.0000 4549636 1582904779.50 151.5115 60.0024 32.0000 1.9856 1.9861 417.9599 418.0851 0.0187 -1.0000 -1.0000 4549714 1582904779.60 151.5137 60.0024 32.0000 1.9849 1.9854 418.1008 418.2262 0.0188 -1.0000 -1.0000 4549776 1582904779.70 151.5137 60.0024 32.0000 1.9846 1.9851 417.9872 418.1122 0.0187 -1.0000 -1.0000 4549839 1582904779.80 151.5137 60.0024 32.0000 1.9851 1.9856 417.9212 418.0481 0.0191 -1.0000 -1.0000 4549917 1582904779.90 151.5137 60.0024 32.0000 1.9854 1.9859 417.7828 417.9092 0.0189 -1.0000 -1.0000 4549979 1582904780.00 151.5110 60.0024 32.0000 1.9852 1.9857 417.8787 418.0041 0.0189 -1.0000 -1.0000 4550042 1582904780.10 151.4951 60.0025 32.0000 1.9850 1.9854 418.0287 418.1545 0.0189 -1.0000 -1.0000 4550104 1582904780.20 151.4951 60.0025 32.0000 1.9852 1.9857 418.1128 418.2391 0.0190 -1.0000 -1.0000 4550167 1582904780.30 151.4951 60.0025 32.0000 1.9847 1.9852 417.9475 418.0740 0.0190 -1.0000 -1.0000 4550229 1582904780.40 151.4951 60.0025 32.0000 1.9856 1.9861 417.8917 418.0181 0.0190 -1.0000 -1.0000 4550370 1582904780.50 151.4951 60.0025 32.0000 1.9859 1.9864 417.8588 417.9841 0.0189 -1.0000 -1.0000 4550432 1582904780.60 151.5333 60.0025 32.0000 1.9853 1.9858 417.8329 417.9586 0.0188 -1.0000 -1.0000 4550495 1582904780.70 151.5333 60.0025 32.0000 1.9852 1.9857 417.8993 418.0248 0.0189 -1.0000 -1.0000 4550573 1582904780.80 151.5333 60.0025 32.0000 1.9855 1.9860 417.9606 418.0851 0.0187 -1.0000 -1.0000 4550636 1582904780.90 151.5333 60.0025 32.0000 1.9856 1.9861 417.8512 417.9769 0.0188 -1.0000 -1.0000 4550698 1582904781.00 151.5333 60.0025 32.0000 1.9854 1.9859 417.8520 417.9775 0.0189 -1.0000 -1.0000 4550760 1582904781.10 151.4889 60.0025 32.0000 1.9847 1.9852 417.9456 418.0716 0.0189 -1.0000 -1.0000 4550823 1582904781.20 151.4749 60.0025 32.0000 1.9839 1.9844 418.0532 418.1782 0.0189 -1.0000 -1.0000 4550886 1582904781.30 151.4749 60.0025 32.0000 1.9847 1.9852 417.9191 418.0441 0.0186 -1.0000 -1.0000 4550964 1582904781.40 151.4749 60.0025 32.0000 1.9856 1.9861 417.8758 418.0018 0.0190 -1.0000 -1.0000 4551026 1582904781.50 151.4749 60.0025 32.0000 1.9859 1.9864 417.9254 418.0521 0.0190 -1.0000 -1.0000 4551104 1582904781.60 151.4749 60.0025 32.0000 1.9849 1.9853 418.0468 418.1723 0.0189 -1.0000 -1.0000 4551167 1582904781.70 151.5496 60.0025 32.0000 1.9850 1.9855 418.0567 418.1826 0.0189 -1.0000 -1.0000 4551230 1582904781.80 151.5496 60.0025 32.0000 1.9851 1.9856 418.0080 418.1335 0.0188 -1.0000 -1.0000 4551307 1582904781.90 151.5496 60.0025 32.0000 1.9848 1.9853 417.7955 417.9206 0.0188 -1.0000 -1.0000 4551370 1582904782.00 151.5496 60.0025 32.0000 1.9850 1.9855 417.8850 418.0108 0.0189 -1.0000 -1.0000 4551417 1582904782.10 151.5496 60.0025 32.0000 1.9846 1.9851 417.9500 418.0756 0.0188 -1.0000 -1.0000 4551495 1582904782.20 151.4975 60.0025 32.0000 1.9852 1.9857 418.1259 418.2511 0.0188 -1.0000 -1.0000 4551557 1582904782.30 151.4975 60.0025 32.0000 1.9850 1.9855 417.9595 418.0853 0.0189 -1.0000 -1.0000 4551620 1582904782.40 151.4975 60.0025 32.0000 1.9856 1.9861 417.8039 417.9298 0.0189 -1.0000 -1.0000 4551698 1582904782.50 151.4975 60.0025 32.0000 1.9855 1.9860 417.8016 417.9265 0.0187 -1.0000 -1.0000 4551917 1582904782.60 151.4975 60.0025 32.0000 1.9853 1.9858 417.9228 418.0473 0.0188 -1.0000 -1.0000 4551979 1582904782.70 151.4975 60.0025 32.0000 1.9846 1.9851 418.0030 418.1288 0.0189 -1.0000 -1.0000 4552057 1582904782.80 151.5082 60.0025 32.0000 1.9845 1.9850 418.0434 418.1695 0.0189 -1.0000 -1.0000 4552120 1582904782.90 151.5082 60.0025 32.0000 1.9852 1.9857 417.9284 418.0538 0.0188 -1.0000 -1.0000 4552182 1582904783.00 151.5082 60.0025 32.0000 1.9853 1.9858 417.9835 418.1085 0.0188 -1.0000 -1.0000 4552933 1582904783.10 151.5082 60.0025 32.0000 1.9846 1.9851 418.0424 418.1687 0.0190 -1.0000 -1.0000 4552995 1582904783.20 151.5082 60.0025 32.0000 1.9851 1.9856 418.0406 418.1652 0.0188 -1.0000 -1.0000 4553057 1582904783.30 151.5229 60.0025 32.0000 1.9847 1.9852 417.9334 418.0591 0.0189 -1.0000 -1.0000 4553136 1582904783.40 151.5229 60.0025 32.0000 1.9861 1.9866 417.7913 417.9166 0.0188 -1.0000 -1.0000 4553198 1582904783.50 151.5229 60.0025 32.0000 1.9850 1.9855 418.0008 418.1263 0.0188 -1.0000 -1.0000 4553260 1582904783.60 151.5229 60.0025 32.0000 1.9839 1.9843 417.9615 418.0872 0.0189 -1.0000 -1.0000 4553323 1582904783.70 151.5229 60.0025 32.0000 1.9850 1.9855 418.0278 418.1536 0.0188 -1.0000 -1.0000 4553386 1582904783.80 151.5295 60.0025 32.0000 1.9856 1.9861 417.7709 417.8962 0.0188 -1.0000 -1.0000 4553464 1582904783.90 151.5327 60.0025 32.0000 1.9855 1.9860 417.8031 417.9276 0.0187 -1.0000 -1.0000 4553526 1582904784.00 151.5327 60.0025 32.0000 1.9860 1.9865 417.8915 418.0167 0.0189 -1.0000 -1.0000 4553698 1582904784.10 151.5327 60.0025 32.0000 1.9845 1.9850 417.9555 418.0815 0.0189 -1.0000 -1.0000 4553776 1582904784.20 151.5327 60.0025 32.0000 1.9851 1.9856 417.8778 418.0031 0.0188 -1.0000 -1.0000 4553839 1582904784.30 151.5327 60.0025 32.0000 1.9857 1.9862 417.8125 417.9383 0.0189 -1.0000 -1.0000 4553901 1582904784.40 151.5097 60.0025 32.0000 1.9847 1.9852 417.7891 417.9144 0.0188 -1.0000 -1.0000 4553964 1582904784.50 151.5097 60.0025 32.0000 1.9847 1.9852 417.9077 418.0324 0.0188 -1.0000 -1.0000 4554198 1582904784.60 151.5097 60.0025 32.0000 1.9851 1.9856 418.0294 418.1552 0.0189 -1.0000 -1.0000 4554260 1582904784.70 151.5097 60.0025 32.0000 1.9850 1.9855 417.8727 417.9984 0.0189 -1.0000 -1.0000 4554339 1582904784.80 151.5097 60.0025 32.0000 1.9851 1.9856 417.8291 417.9543 0.0188 -1.0000 -1.0000 4554401 1582904784.90 151.5660 60.0027 32.0000 1.9861 1.9866 417.7331 417.8591 0.0189 -1.0000 -1.0000 4554464 1582904785.00 151.5681 60.0027 32.0000 1.9854 1.9859 417.8606 417.9865 0.0189 -1.0000 -1.0000 4554526 1582904785.10 151.5681 60.0027 32.0000 1.9851 1.9856 417.9599 418.0848 0.0188 -1.0000 -1.0000 4554651 1582904785.20 151.5681 60.0027 32.0000 1.9843 1.9848 418.0430 418.1687 0.0188 -1.0000 -1.0000 4554714 1582904785.30 151.5681 60.0027 32.0000 1.9850 1.9855 417.9636 418.0885 0.0188 -1.0000 -1.0000 4554792 1582904785.40 151.5631 60.0027 32.0000 1.9854 1.9859 417.9462 418.0708 0.0187 -1.0000 -1.0000 4554854 1582904785.50 151.5206 60.0027 32.0000 1.9844 1.9849 417.9693 418.0947 0.0188 -1.0000 -1.0000 4554933 1582904785.60 151.5206 60.0027 32.0000 1.9837 1.9842 418.0426 418.1664 0.0187 -1.0000 -1.0000 4555167 1582904785.70 151.5206 60.0027 32.0000 1.9850 1.9855 417.8649 417.9894 0.0187 -1.0000 -1.0000 4555230 1582904785.80 151.5206 60.0027 32.0000 1.9855 1.9860 417.8324 417.9576 0.0188 -1.0000 -1.0000 4555292 1582904785.90 151.5206 60.0027 32.0000 1.9858 1.9863 417.8713 417.9978 0.0190 -1.0000 -1.0000 4555354 1582904786.00 151.4940 60.0027 32.0000 1.9853 1.9858 417.9814 418.1074 0.0189 -1.0000 -1.0000 4555417 1582904786.10 151.4940 60.0027 32.0000 1.9848 1.9852 418.0177 418.1436 0.0189 -1.0000 -1.0000 4555667 1582904786.20 151.4940 60.0027 32.0000 1.9848 1.9853 417.9003 418.0258 0.0189 -1.0000 -1.0000 4555729 1582904786.30 151.4940 60.0027 32.0000 1.9847 1.9852 417.8926 418.0183 0.0189 -1.0000 -1.0000 4555792 1582904786.40 151.4940 60.0027 32.0000 1.9852 1.9857 417.7614 417.8870 0.0188 -1.0000 -1.0000 4555854 1582904786.50 151.5125 60.0027 32.0000 1.9848 1.9853 417.9627 418.0876 0.0187 -1.0000 -1.0000 4555932 1582904786.60 151.5381 60.0027 32.0000 1.9841 1.9846 417.9918 418.1167 0.0188 -1.0000 -1.0000 4556167 1582904786.70 151.5381 60.0027 32.0000 1.9853 1.9858 417.8933 418.0196 0.0190 -1.0000 -1.0000 4556245 1582904786.80 151.5381 60.0027 32.0000 1.9860 1.9865 417.7931 417.9185 0.0188 -1.0000 -1.0000 4556307 1582904786.90 151.5381 60.0027 32.0000 1.9860 1.9865 417.7507 417.8759 0.0187 -1.0000 -1.0000 4556370 1582904787.00 151.5381 60.0027 32.0000 1.9851 1.9855 417.8842 418.0099 0.0190 -1.0000 -1.0000 4556432 1582904787.10 151.5973 60.0027 32.0000 1.9854 1.9859 418.0231 418.1485 0.0189 -1.0000 -1.0000 4556667 1582904787.20 151.5973 60.0027 32.0000 1.9860 1.9865 417.9730 418.0994 0.0190 -1.0000 -1.0000 4556730 1582904787.30 151.5973 60.0027 32.0000 1.9861 1.9866 417.8751 418.0017 0.0190 -1.0000 -1.0000 4556807 1582904787.40 151.5973 60.0027 32.0000 1.9852 1.9857 417.7954 417.9205 0.0188 -1.0000 -1.0000 4556870 1582904787.50 151.5973 60.0027 32.0000 1.9852 1.9857 417.8312 417.9563 0.0188 -1.0000 -1.0000 4556933 1582904787.60 151.5685 60.0027 32.0000 1.9848 1.9853 417.8893 418.0144 0.0188 -1.0000 -1.0000 4557417 1582904787.70 151.5631 60.0027 32.0000 1.9849 1.9854 417.9383 418.0640 0.0189 -1.0000 -1.0000 4557480 1582904787.80 151.5631 60.0027 32.0000 1.9854 1.9859 417.7476 417.8734 0.0189 -1.0000 -1.0000 4557557 1582904787.90 151.5631 60.0027 32.0000 1.9854 1.9859 417.8286 417.9542 0.0189 -1.0000 -1.0000 4557620 1582904788.00 151.5631 60.0027 32.0000 1.9857 1.9862 417.8997 418.0256 0.0189 -1.0000 -1.0000 4557682 1582904788.10 151.5631 60.0027 32.0000 1.9849 1.9854 417.8263 417.9515 0.0188 -1.0000 -1.0000 4557932 1582904788.20 151.5370 60.0027 32.0000 1.9850 1.9854 418.0628 418.1887 0.0189 -1.0000 -1.0000 4558011 1582904788.30 151.5370 60.0027 32.0000 1.9852 1.9857 417.9755 418.1013 0.0188 -1.0000 -1.0000 4558057 1582904788.40 151.5370 60.0027 32.0000 1.9854 1.9859 417.8699 417.9959 0.0189 -1.0000 -1.0000 4558136 1582904788.50 151.5370 60.0027 32.0000 1.9862 1.9867 417.7795 417.9054 0.0189 -1.0000 -1.0000 4558198 1582904788.60 151.5370 60.0027 32.0000 1.9857 1.9862 417.8164 417.9415 0.0188 -1.0000 -1.0000 4558260 1582904788.70 151.5464 60.0027 32.0000 1.9857 1.9862 417.9641 418.0891 0.0188 -1.0000 -1.0000 4558401 1582904788.80 151.5464 60.0027 32.0000 1.9852 1.9857 417.9097 418.0349 0.0188 -1.0000 -1.0000 4558464 1582904788.90 151.5464 60.0027 32.0000 1.9856 1.9861 417.8020 417.9273 0.0189 -1.0000 -1.0000 4558526 1582904789.00 151.5464 60.0027 32.0000 1.9854 1.9859 417.7812 417.9073 0.0189 -1.0000 -1.0000 4558604 1582904789.10 151.5464 60.0027 32.0000 1.9846 1.9851 417.8952 418.0213 0.0189 -1.0000 -1.0000 4558667 1582904789.20 151.5414 60.0027 32.0000 1.9847 1.9851 417.9775 418.1032 0.0188 -1.0000 -1.0000 4558729 1582904789.30 151.5340 60.0027 32.0000 1.9844 1.9849 417.9667 418.0918 0.0188 -1.0000 -1.0000 4558792 1582904789.40 151.5340 60.0027 32.0000 1.9855 1.9859 417.9005 418.0269 0.0190 -1.0000 -1.0000 4558854 1582904789.50 151.5340 60.0027 32.0000 1.9862 1.9867 417.9149 418.0416 0.0190 -1.0000 -1.0000 4558933 1582904789.60 151.5340 60.0027 32.0000 1.9855 1.9860 417.9078 418.0333 0.0188 -1.0000 -1.0000 4558995 1582904789.70 151.5340 60.0027 32.0000 1.9843 1.9848 418.0304 418.1573 0.0191 -1.0000 -1.0000 4559651 1582904789.80 151.5434 60.0031 32.0000 1.9849 1.9854 417.9162 418.0435 0.0190 -1.0000 -1.0000 4559729 1582904789.90 151.5434 60.0031 32.0000 1.9852 1.9857 417.8798 418.0057 0.0189 -1.0000 -1.0000 4559792 1582904790.00 151.5434 60.0031 32.0000 1.9851 1.9856 417.8613 417.9875 0.0190 -1.0000 -1.0000 4559854 1582904790.10 151.5434 60.0031 32.0000 1.9848 1.9853 417.9218 418.0475 0.0189 -1.0000 -1.0000 4559917 1582904790.20 151.5434 60.0031 32.0000 1.9849 1.9853 417.9182 418.0441 0.0189 -1.0000 -1.0000 4559979 1582904790.30 151.5434 60.0031 32.0000 1.9856 1.9861 417.8283 417.9542 0.0189 -1.0000 -1.0000 4600042 1582904790.40 151.5381 60.0031 32.0000 1.9855 1.9860 417.8011 417.9276 0.0190 -1.0000 -1.0000 4600120 1582904790.50 151.5260 60.0031 32.0000 1.9853 1.9858 417.8578 417.9845 0.0190 -1.0000 -1.0000 4600182 1582904790.60 151.5260 60.0031 32.0000 1.9840 1.9844 417.9948 418.1214 0.0191 -1.0000 -1.0000 4600245 1582904790.70 151.5260 60.0031 32.0000 1.9851 1.9856 417.9346 418.0605 0.0188 -1.0000 -1.0000 4600323 1582904790.80 151.5260 60.0031 32.0000 1.9851 1.9856 417.7624 417.8873 0.0188 -1.0000 -1.0000 4600385 1582904790.90 151.5260 60.0031 32.0000 1.9855 1.9860 417.7628 417.8884 0.0189 -1.0000 -1.0000 4600448 1582904791.00 151.5143 60.0031 32.0000 1.9852 1.9857 417.8750 418.0007 0.0188 -1.0000 -1.0000 4600510 1582904791.10 151.5143 60.0031 32.0000 1.9853 1.9858 417.8817 418.0074 0.0189 -1.0000 -1.0000 4600573 1582904791.20 151.5143 60.0031 32.0000 1.9862 1.9867 417.7749 417.9001 0.0188 -1.0000 -1.0000 4600635 1582904791.30 151.5143 60.0031 32.0000 1.9842 1.9847 417.8106 417.9361 0.0188 -1.0000 -1.0000 4600714 1582904791.40 151.5143 60.0031 32.0000 1.9845 1.9850 417.8362 417.9611 0.0187 -1.0000 -1.0000 4600776 1582904791.50 151.5359 60.0031 32.0000 1.9842 1.9847 417.9146 418.0403 0.0189 -1.0000 -1.0000 4600854 1582904791.60 151.5371 60.0031 32.0000 1.9846 1.9851 417.8760 418.0018 0.0190 -1.0000 -1.0000 4600917 1582904791.70 151.5371 60.0031 32.0000 1.9849 1.9854 417.7801 417.9068 0.0190 -1.0000 -1.0000 4601182 1582904791.80 151.5371 60.0031 32.0000 1.9854 1.9859 417.6915 417.8171 0.0189 -1.0000 -1.0000 4601260 1582904791.90 151.5371 60.0031 32.0000 1.9844 1.9849 417.8514 417.9772 0.0189 -1.0000 -1.0000 4601323 1582904792.00 151.5371 60.0031 32.0000 1.9845 1.9850 417.9281 418.0539 0.0188 -1.0000 -1.0000 4601385 1582904792.10 151.5140 60.0031 32.0000 1.9839 1.9844 417.9503 418.0756 0.0188 -1.0000 -1.0000 4601464 1582904792.20 151.5076 60.0031 32.0000 1.9839 1.9844 417.9157 418.0411 0.0188 -1.0000 -1.0000 4601885 1582904792.30 151.5076 60.0031 32.0000 1.9853 1.9858 417.6825 417.8078 0.0189 -1.0000 -1.0000 4601948 1582904792.40 151.5076 60.0031 32.0000 1.9854 1.9859 417.7692 417.8953 0.0189 -1.0000 -1.0000 4602026 1582904792.50 151.5076 60.0031 32.0000 1.9849 1.9854 417.8802 418.0062 0.0189 -1.0000 -1.0000 4602089 1582904792.60 151.5076 60.0031 32.0000 1.9835 1.9840 418.0240 418.1490 0.0188 -1.0000 -1.0000 4602151 1582904792.70 151.4799 60.0031 32.0000 1.9849 1.9854 417.8843 418.0103 0.0189 -1.0000 -1.0000 4602933 1582904792.80 151.4799 60.0031 32.0000 1.9851 1.9855 417.8628 417.9890 0.0189 -1.0000 -1.0000 4603010 1582904792.90 151.4799 60.0031 32.0000 1.9854 1.9859 417.7779 417.9026 0.0188 -1.0000 -1.0000 4603073 1582904793.00 151.4799 60.0031 32.0000 1.9849 1.9854 417.8393 417.9648 0.0189 -1.0000 -1.0000 4603136 1582904793.10 151.4799 60.0031 32.0000 1.9844 1.9849 417.9843 418.1095 0.0188 -1.0000 -1.0000 4603198 1582904793.20 151.4971 60.0031 32.0000 1.9849 1.9854 417.9698 418.0956 0.0189 -1.0000 -1.0000 4603260 1582904793.30 151.4971 60.0031 32.0000 1.9853 1.9858 417.9489 418.0749 0.0190 -1.0000 -1.0000 4603401 1582904793.40 151.4971 60.0031 32.0000 1.9855 1.9860 417.8698 417.9950 0.0188 -1.0000 -1.0000 4603480 1582904793.50 151.4971 60.0031 32.0000 1.9855 1.9859 418.0010 418.1271 0.0189 -1.0000 -1.0000 4603573 1582904793.60 151.4971 60.0031 32.0000 1.9843 1.9848 417.9585 418.0842 0.0189 -1.0000 -1.0000 4603636 1582904793.70 151.5178 60.0031 32.0000 1.9857 1.9861 417.8716 417.9974 0.0189 -1.0000 -1.0000 4603698 1582904793.80 151.5370 60.0031 32.0000 1.9860 1.9865 417.7806 417.9056 0.0188 -1.0000 -1.0000 4603776 1582904793.90 151.5370 60.0031 32.0000 1.9856 1.9860 417.9179 418.0430 0.0188 -1.0000 -1.0000 4603839 1582904794.00 151.5370 60.0031 32.0000 1.9849 1.9854 418.0303 418.1554 0.0188 -1.0000 -1.0000 4603901 1582904794.10 151.5370 60.0031 32.0000 1.9848 1.9852 418.0467 418.1723 0.0189 -1.0000 -1.0000 4603979 1582904794.20 151.5370 60.0031 32.0000 1.9854 1.9859 417.7761 417.9019 0.0189 -1.0000 -1.0000 4604042 1582904794.30 151.4923 60.0031 32.0000 1.9850 1.9855 417.7378 417.8636 0.0188 -1.0000 -1.0000 4604136 1582904794.40 151.4923 60.0031 32.0000 1.9846 1.9851 417.8805 418.0070 0.0191 -1.0000 -1.0000 4604214 1582904794.50 151.4923 60.0031 32.0000 1.9845 1.9850 418.0060 418.1317 0.0189 -1.0000 -1.0000 4604276 1582904794.60 151.4923 60.0031 32.0000 1.9848 1.9853 417.7666 417.8928 0.0190 -1.0000 -1.0000 4604339 1582904794.70 151.4923 60.0031 32.0000 1.9857 1.9862 417.8351 417.9617 0.0189 -1.0000 -1.0000 4604401 1582904794.80 151.5171 60.0030 32.0000 1.9853 1.9858 417.9581 418.0838 0.0189 -1.0000 -1.0000 4604651 1582904794.90 151.5177 60.0030 32.0000 1.9854 1.9858 417.9342 418.0604 0.0190 -1.0000 -1.0000 4604714 1582904795.00 151.5177 60.0030 32.0000 1.9854 1.9859 417.8904 418.0169 0.0189 -1.0000 -1.0000 4604776 1582904795.10 151.5177 60.0030 32.0000 1.9859 1.9864 417.7341 417.8593 0.0188 -1.0000 -1.0000 4604839 1582904795.20 151.5177 60.0030 32.0000 1.9854 1.9859 417.7634 417.8895 0.0190 -1.0000 -1.0000 4604901 1582904795.30 151.5165 60.0030 32.0000 1.9847 1.9852 417.9790 418.1063 0.0190 -1.0000 -1.0000 4605151 1582904795.40 151.5036 60.0030 32.0000 1.9853 1.9858 417.8710 417.9968 0.0189 -1.0000 -1.0000 4605230 1582904795.50 151.5036 60.0030 32.0000 1.9858 1.9863 417.7742 417.8991 0.0187 -1.0000 -1.0000 4605292 1582904795.60 151.5036 60.0030 32.0000 1.9858 1.9862 417.7792 417.9048 0.0189 -1.0000 -1.0000 4605354 1582904795.70 151.5036 60.0030 32.0000 1.9843 1.9848 417.8443 417.9697 0.0189 -1.0000 -1.0000 4605433 1582904795.80 151.5036 60.0030 32.0000 1.9848 1.9853 417.7967 417.9225 0.0189 -1.0000 -1.0000 4605495 1582904795.90 151.3937 60.0030 32.0000 1.9851 1.9856 417.7111 417.8366 0.0188 -1.0000 -1.0000 4605667 1582904796.00 151.3937 60.0030 32.0000 1.9854 1.9859 417.7348 417.8607 0.0189 -1.0000 -1.0000 4605729 1582904796.10 151.3937 60.0030 32.0000 1.9846 1.9851 417.9198 418.0457 0.0189 -1.0000 -1.0000 4605807 1582904796.20 151.3937 60.0030 32.0000 1.9842 1.9847 417.9620 418.0885 0.0190 -1.0000 -1.0000 4605870 1582904796.30 151.3937 60.0030 32.0000 1.9848 1.9853 417.9575 418.0839 0.0190 -1.0000 -1.0000 4605932 1582904796.40 151.3937 60.0030 32.0000 1.9859 1.9864 417.8599 417.9858 0.0189 -1.0000 -1.0000 4606386 1582904796.50 151.4144 60.0030 32.0000 1.9854 1.9859 417.8421 417.9673 0.0188 -1.0000 -1.0000 4606448 1582904796.60 151.4144 60.0030 32.0000 1.9856 1.9861 417.7880 417.9136 0.0188 -1.0000 -1.0000 4606557 1582904796.70 151.4144 60.0030 32.0000 1.9849 1.9854 417.9805 418.1060 0.0189 -1.0000 -1.0000 4606636 1582904796.80 151.4144 60.0030 32.0000 1.9852 1.9857 418.0272 418.1539 0.0191 -1.0000 -1.0000 4606698 1582904796.90 151.4144 60.0030 32.0000 1.9859 1.9864 417.9140 418.0401 0.0189 -1.0000 -1.0000 4606760 1582904797.00 151.4267 60.0030 32.0000 1.9854 1.9859 417.8169 417.9430 0.0190 -1.0000 -1.0000 4606839 1582904797.10 151.4527 60.0030 32.0000 1.9838 1.9843 417.9431 418.0696 0.0189 -1.0000 -1.0000 4606901 1582904797.20 151.4527 60.0030 32.0000 1.9848 1.9852 417.9452 418.0712 0.0187 -1.0000 -1.0000 4606964 1582904797.30 151.4527 60.0030 32.0000 1.9854 1.9859 417.8346 417.9613 0.0190 -1.0000 -1.0000 4607042 1582904797.40 151.4527 60.0030 32.0000 1.9857 1.9862 417.7832 417.9082 0.0187 -1.0000 -1.0000 4607136 1582904797.50 151.4527 60.0030 32.0000 1.9855 1.9860 417.7972 417.9227 0.0190 -1.0000 -1.0000 4607198 1582904797.60 151.4759 60.0030 32.0000 1.9845 1.9850 417.9304 418.0565 0.0189 -1.0000 -1.0000 4607260 1582904797.70 151.4759 60.0030 32.0000 1.9852 1.9857 418.0008 418.1274 0.0190 -1.0000 -1.0000 4607323 1582904797.80 151.4759 60.0030 32.0000 1.9850 1.9855 417.9076 418.0335 0.0189 -1.0000 -1.0000 4607401 1582904797.90 151.4759 60.0030 32.0000 1.9866 1.9871 417.8904 418.0156 0.0188 -1.0000 -1.0000 4607745 1582904798.00 151.4759 60.0030 32.0000 1.9859 1.9864 417.6819 417.8086 0.0190 -1.0000 -1.0000 4607807 1582904798.10 151.4759 60.0030 32.0000 1.9852 1.9857 418.0693 418.1959 0.0190 -1.0000 -1.0000 4607870 1582904798.20 151.4721 60.0030 32.0000 1.9849 1.9854 417.9265 418.0521 0.0188 -1.0000 -1.0000 4607932 1582904798.30 151.4721 60.0030 32.0000 1.9853 1.9858 417.8319 417.9577 0.0189 -1.0000 -1.0000 4607995 1582904798.40 151.4721 60.0030 32.0000 1.9855 1.9860 417.8034 417.9274 0.0187 -1.0000 -1.0000 4608651 1582904798.50 151.4721 60.0030 32.0000 1.9850 1.9855 417.9724 418.0985 0.0189 -1.0000 -1.0000 4608714 1582904798.60 151.4721 60.0030 32.0000 1.9857 1.9862 418.0343 418.1606 0.0190 -1.0000 -1.0000 4608808 1582904798.70 151.4690 60.0030 32.0000 1.9855 1.9860 417.9518 418.0772 0.0188 -1.0000 -1.0000 4608886 1582904798.80 151.4689 60.0030 32.0000 1.9856 1.9861 417.8238 417.9496 0.0189 -1.0000 -1.0000 4608948 1582904798.90 151.4689 60.0030 32.0000 1.9863 1.9868 417.7748 417.9003 0.0188 -1.0000 -1.0000 4609011 1582904799.00 151.4689 60.0030 32.0000 1.9859 1.9864 417.9239 418.0492 0.0188 -1.0000 -1.0000 4609073 1582904799.10 151.4689 60.0030 32.0000 1.9856 1.9861 418.0084 418.1342 0.0189 -1.0000 -1.0000 4609136 1582904799.20 151.4648 60.0030 32.0000 1.9849 1.9854 417.9532 418.0783 0.0188 -1.0000 -1.0000 4609198 1582904799.30 151.4429 60.0030 32.0000 1.9860 1.9864 417.8118 417.9373 0.0189 -1.0000 -1.0000 4609276 1582904799.40 151.4429 60.0030 32.0000 1.9854 1.9859 417.7737 417.9001 0.0189 -1.0000 -1.0000 4609339 1582904799.50 151.4429 60.0030 32.0000 1.9849 1.9854 417.9197 418.0453 0.0188 -1.0000 -1.0000 4609417 1582904799.60 151.4429 60.0030 32.0000 1.9857 1.9862 417.9099 418.0354 0.0188 -1.0000 -1.0000 4609480 1582904799.70 151.4429 60.0030 32.0000 1.9857 1.9862 417.8186 417.9439 0.0188 -1.0000 -1.0000 4609542 1582904799.80 151.4455 60.0026 32.0000 1.9859 1.9864 417.7869 417.9124 0.0189 -1.0000 -1.0000 4609604 1582904799.90 151.4456 60.0026 32.0000 1.9857 1.9862 417.8431 417.9689 0.0189 -1.0000 -1.0000 4609667 1582904800.00 151.4456 60.0026 32.0000 1.9854 1.9859 418.0654 418.1910 0.0188 -1.0000 -1.0000 4609729 1582904800.10 151.4456 60.0026 32.0000 1.9849 1.9854 418.0026 418.1286 0.0190 -1.0000 -1.0000 4609807 1582904800.20 151.4456 60.0026 32.0000 1.9854 1.9859 417.8245 417.9509 0.0189 -1.0000 -1.0000 4609901 1582904800.30 151.4456 60.0026 32.0000 1.9855 1.9860 417.7478 417.8735 0.0189 -1.0000 -1.0000 4609964 1582904800.40 151.4699 60.0026 32.0000 1.9851 1.9856 418.0296 418.1556 0.0189 -1.0000 -1.0000 4610042 1582904800.50 151.4773 60.0026 32.0000 1.9847 1.9852 418.0112 418.1364 0.0188 -1.0000 -1.0000 4610933 1582904800.60 151.4773 60.0026 32.0000 1.9858 1.9863 417.9303 418.0560 0.0189 -1.0000 -1.0000 4610995 1582904800.70 151.4773 60.0026 32.0000 1.9852 1.9857 417.9399 418.0659 0.0189 -1.0000 -1.0000 4611057 1582904800.80 151.4773 60.0026 32.0000 1.9853 1.9858 417.9877 418.1132 0.0188 -1.0000 -1.0000 4611120 1582904800.90 151.4750 60.0026 32.0000 1.9846 1.9851 417.9341 418.0598 0.0189 -1.0000 -1.0000 4611183 1582904801.00 151.4052 60.0026 32.0000 1.9848 1.9853 417.9873 418.1129 0.0188 -1.0000 -1.0000 4611260 1582904801.10 151.4052 60.0026 32.0000 1.9856 1.9861 417.9096 418.0348 0.0188 -1.0000 -1.0000 4611323 1582904801.20 151.4052 60.0026 32.0000 1.9855 1.9860 417.8752 418.0008 0.0188 -1.0000 -1.0000 4611417 1582904801.30 151.4052 60.0026 32.0000 1.9851 1.9856 417.8768 418.0032 0.0191 -1.0000 -1.0000 4611480 1582904801.40 151.4052 60.0026 32.0000 1.9848 1.9853 417.9459 418.0714 0.0188 -1.0000 -1.0000 4611542 1582904801.50 151.4052 60.0026 32.0000 1.9839 1.9844 417.9489 418.0744 0.0189 -1.0000 -1.0000 4611620 1582904801.60 151.4549 60.0026 32.0000 1.9863 1.9868 417.8277 417.9533 0.0188 -1.0000 -1.0000 4611682 1582904801.70 151.4549 60.0026 32.0000 1.9861 1.9866 417.8419 417.9673 0.0189 -1.0000 -1.0000 4611745 1582904801.80 151.4549 60.0026 32.0000 1.9854 1.9859 417.9642 418.0901 0.0189 -1.0000 -1.0000 4611823 1582904801.90 151.4549 60.0026 32.0000 1.9851 1.9856 417.9589 418.0850 0.0189 -1.0000 -1.0000 4611901 1582904802.00 151.4549 60.0026 32.0000 1.9855 1.9859 417.9646 418.0903 0.0189 -1.0000 -1.0000 4611964 1582904802.10 151.4872 60.0026 32.0000 1.9862 1.9867 417.9013 418.0266 0.0189 -1.0000 -1.0000 4612042 1582904802.20 151.4872 60.0026 32.0000 1.9855 1.9860 417.7844 417.9106 0.0189 -1.0000 -1.0000 4612104 1582904802.30 151.4872 60.0026 32.0000 1.9847 1.9852 417.9737 418.0991 0.0188 -1.0000 -1.0000 4612167 1582904802.40 151.4872 60.0026 32.0000 1.9844 1.9849 417.9968 418.1224 0.0189 -1.0000 -1.0000 4612245 1582904802.50 151.4872 60.0026 32.0000 1.9850 1.9855 418.0538 418.1806 0.0190 -1.0000 -1.0000 4612307 1582904802.60 151.4518 60.0026 32.0000 1.9866 1.9871 417.8966 418.0227 0.0189 -1.0000 -1.0000 4612636 1582904802.70 151.4310 60.0026 32.0000 1.9856 1.9861 417.9394 418.0657 0.0190 -1.0000 -1.0000 4612714 1582904802.80 151.4310 60.0026 32.0000 1.9848 1.9853 418.0223 418.1486 0.0189 -1.0000 -1.0000 4612776 1582904802.90 151.4310 60.0026 32.0000 1.9851 1.9856 418.0353 418.1605 0.0189 -1.0000 -1.0000 4612839 1582904803.00 151.4310 60.0026 32.0000 1.9852 1.9857 417.9049 418.0309 0.0189 -1.0000 -1.0000 4612901 1582904803.10 151.4310 60.0026 32.0000 1.9857 1.9862 417.7786 417.9054 0.0191 -1.0000 -1.0000 4612964 1582904803.20 151.4547 60.0026 32.0000 1.9857 1.9862 417.7552 417.8820 0.0189 -1.0000 -1.0000 4613026 1582904803.30 151.4547 60.0026 32.0000 1.9847 1.9852 417.9239 418.0496 0.0189 -1.0000 -1.0000 4613104 1582904803.40 151.4547 60.0026 32.0000 1.9843 1.9848 417.9311 418.0562 0.0188 -1.0000 -1.0000 4613167 1582904803.50 151.4547 60.0026 32.0000 1.9849 1.9854 417.9954 418.1213 0.0189 -1.0000 -1.0000 4613245 1582904803.60 151.4547 60.0026 32.0000 1.9853 1.9858 417.8767 418.0026 0.0189 -1.0000 -1.0000 4613417 1582904803.70 151.4547 60.0026 32.0000 1.9857 1.9862 417.8113 417.9374 0.0189 -1.0000 -1.0000 4613479 1582904803.80 151.4522 60.0026 32.0000 1.9855 1.9860 417.9469 418.0713 0.0188 -1.0000 -1.0000 4613557 1582904803.90 151.4470 60.0026 32.0000 1.9858 1.9863 417.9196 418.0464 0.0190 -1.0000 -1.0000 4613620 1582904804.00 151.4470 60.0026 32.0000 1.9864 1.9869 417.7680 417.8946 0.0191 -1.0000 -1.0000 4613682 1582904804.10 151.4470 60.0026 32.0000 1.9864 1.9869 417.8100 417.9355 0.0188 -1.0000 -1.0000 4613917 1582904804.20 151.4470 60.0026 32.0000 1.9848 1.9853 417.9339 418.0581 0.0188 -1.0000 -1.0000 4613979 1582904804.30 151.4470 60.0026 32.0000 1.9851 1.9856 418.0232 418.1474 0.0187 -1.0000 -1.0000 4614042 1582904804.40 151.4633 60.0026 32.0000 1.9853 1.9858 417.9155 418.0418 0.0190 -1.0000 -1.0000 4614120 1582904804.50 151.4633 60.0026 32.0000 1.9852 1.9857 417.8154 417.9415 0.0190 -1.0000 -1.0000 4614182 1582904804.60 151.4633 60.0026 32.0000 1.9864 1.9869 417.8460 417.9722 0.0190 -1.0000 -1.0000 4614417 1582904804.70 151.4633 60.0026 32.0000 1.9845 1.9850 418.1197 418.2458 0.0189 -1.0000 -1.0000 4614479 1582904804.80 151.4633 60.0026 32.0000 1.9846 1.9851 418.0457 418.1723 0.0190 -1.0000 -1.0000 4614542 1582904804.90 151.4890 60.0025 32.0000 1.9852 1.9857 417.9322 418.0583 0.0190 -1.0000 -1.0000 4614604 1582904805.00 151.4969 60.0024 32.0000 1.9851 1.9856 417.9087 418.0351 0.0189 -1.0000 -1.0000 4614682 1582904805.10 151.4969 60.0024 32.0000 1.9844 1.9849 418.0101 418.1367 0.0191 -1.0000 -1.0000 4614901 1582904805.20 151.4969 60.0024 32.0000 1.9853 1.9858 417.9565 418.0828 0.0190 -1.0000 -1.0000 4614979 1582904805.30 151.4969 60.0024 32.0000 1.9853 1.9858 417.8746 418.0009 0.0190 -1.0000 -1.0000 4615042 1582904805.40 151.4969 60.0024 32.0000 1.9851 1.9856 417.7987 417.9256 0.0191 -1.0000 -1.0000 4615104 1582904805.50 151.5129 60.0024 32.0000 1.9849 1.9853 417.9543 418.0806 0.0189 -1.0000 -1.0000 4615183 1582904805.60 151.5129 60.0024 32.0000 1.9850 1.9855 417.9959 418.1220 0.0189 -1.0000 -1.0000 4615464 1582904805.70 151.5129 60.0024 32.0000 1.9852 1.9857 417.8432 417.9692 0.0189 -1.0000 -1.0000 4615526 1582904805.80 151.5129 60.0024 32.0000 1.9854 1.9859 417.7600 417.8863 0.0190 -1.0000 -1.0000 4615605 1582904805.90 151.5129 60.0024 32.0000 1.9852 1.9857 417.9478 418.0741 0.0190 -1.0000 -1.0000 4615651 1582904806.00 151.5129 60.0024 32.0000 1.9842 1.9847 417.9935 418.1203 0.0191 -1.0000 -1.0000 4615714 1582904806.10 151.5507 60.0024 32.0000 1.9841 1.9846 417.9770 418.1039 0.0190 -1.0000 -1.0000 4615792 1582904806.20 151.5507 60.0024 32.0000 1.9845 1.9850 417.8402 417.9666 0.0190 -1.0000 -1.0000 4615917 1582904806.30 151.5507 60.0024 32.0000 1.9849 1.9854 417.8521 417.9777 0.0189 -1.0000 -1.0000 4615979 1582904806.40 151.5507 60.0024 32.0000 1.9853 1.9858 417.9445 418.0707 0.0190 -1.0000 -1.0000 4616057 1582904806.50 151.5507 60.0024 32.0000 1.9845 1.9850 417.9923 418.1186 0.0189 -1.0000 -1.0000 4616120 1582904806.60 151.5299 60.0024 32.0000 1.9846 1.9851 417.9302 418.0562 0.0189 -1.0000 -1.0000 4616182 1582904806.70 151.5242 60.0024 32.0000 1.9858 1.9863 417.8301 417.9562 0.0190 -1.0000 -1.0000 4617167 1582904806.80 151.5242 60.0024 32.0000 1.9860 1.9865 417.7667 417.8926 0.0189 -1.0000 -1.0000 4617229 1582904806.90 151.5242 60.0024 32.0000 1.9854 1.9859 417.9171 418.0427 0.0189 -1.0000 -1.0000 4617323 1582904807.00 151.5242 60.0024 32.0000 1.9850 1.9855 418.1139 418.2403 0.0190 -1.0000 -1.0000 4617385 1582904807.10 151.5242 60.0024 32.0000 1.9846 1.9851 418.0540 418.1803 0.0189 -1.0000 -1.0000 4617448 1582904807.20 151.5003 60.0024 32.0000 1.9850 1.9855 417.9313 418.0577 0.0190 -1.0000 -1.0000 4617511 1582904807.30 151.5003 60.0024 32.0000 1.9854 1.9859 417.7532 417.8795 0.0189 -1.0000 -1.0000 4617589 1582904807.40 151.5003 60.0024 32.0000 1.9846 1.9851 417.9819 418.1075 0.0189 -1.0000 -1.0000 4617651 1582904807.50 151.5003 60.0024 32.0000 1.9839 1.9844 418.0585 418.1847 0.0190 -1.0000 -1.0000 4617729 1582904807.60 151.5003 60.0024 32.0000 1.9846 1.9851 417.9182 418.0444 0.0190 -1.0000 -1.0000 4617792 1582904807.70 151.5003 60.0024 32.0000 1.9859 1.9864 417.8896 418.0150 0.0189 -1.0000 -1.0000 4617854 1582904807.80 151.5345 60.0024 32.0000 1.9855 1.9860 417.8711 417.9970 0.0190 -1.0000 -1.0000 4617917 1582904807.90 151.5345 60.0024 32.0000 1.9851 1.9856 417.9380 418.0643 0.0190 -1.0000 -1.0000 4617979 1582904808.00 151.5345 60.0024 32.0000 1.9844 1.9849 418.0245 418.1510 0.0190 -1.0000 -1.0000 4618042 1582904808.10 151.5345 60.0024 32.0000 1.9848 1.9853 417.9740 418.1005 0.0190 -1.0000 -1.0000 4618120 1582904808.20 151.5345 60.0024 32.0000 1.9857 1.9862 417.8144 417.9407 0.0190 -1.0000 -1.0000 4618401 1582904808.30 151.5359 60.0024 32.0000 1.9856 1.9861 417.8771 418.0045 0.0191 -1.0000 -1.0000 4618464 1582904808.40 151.5889 60.0024 32.0000 1.9851 1.9856 417.9048 418.0308 0.0189 -1.0000 -1.0000 4618542 1582904808.50 151.5889 60.0024 32.0000 1.9851 1.9856 417.9224 418.0484 0.0189 -1.0000 -1.0000 4618682 1582904808.60 151.5889 60.0024 32.0000 1.9854 1.9859 417.8837 418.0101 0.0190 -1.0000 -1.0000 4618745 1582904808.70 151.5889 60.0024 32.0000 1.9858 1.9863 417.8145 417.9407 0.0190 -1.0000 -1.0000 4618917 1582904808.80 151.5889 60.0024 32.0000 1.9857 1.9862 417.8278 417.9543 0.0190 -1.0000 -1.0000 4618980 1582904808.90 151.5889 60.0024 32.0000 1.9848 1.9853 418.1066 418.2321 0.0188 -1.0000 -1.0000 4619042 1582904809.00 151.5533 60.0024 32.0000 1.9842 1.9847 418.1739 418.3001 0.0190 -1.0000 -1.0000 4619105 1582904809.10 151.5446 60.0024 32.0000 1.9854 1.9859 417.9933 418.1195 0.0189 -1.0000 -1.0000 4619167 1582904809.20 151.5446 60.0024 32.0000 1.9848 1.9853 417.8082 417.9344 0.0190 -1.0000 -1.0000 4619230 1582904809.30 151.5446 60.0024 32.0000 1.9847 1.9852 417.6973 417.8227 0.0189 -1.0000 -1.0000 4619308 1582904809.40 151.5446 60.0024 32.0000 1.9849 1.9854 417.9862 418.1115 0.0188 -1.0000 -1.0000 4619385 1582904809.50 151.5446 60.0024 32.0000 1.9851 1.9856 417.9858 418.1109 0.0188 -1.0000 -1.0000 4619448 1582904809.60 151.5120 60.0014 32.0000 1.9846 1.9851 417.9569 418.0844 0.0190 -1.0000 -1.0000 4619511 1582904809.70 151.5120 60.0014 32.0000 1.9851 1.9856 417.8161 417.9413 0.0189 -1.0000 -1.0000 4619635 1582904809.80 151.5120 60.0014 32.0000 1.9852 1.9857 417.9217 418.0483 0.0190 -1.0000 -1.0000 4619714 1582904809.90 151.5120 60.0014 32.0000 1.9848 1.9853 417.9630 418.0891 0.0189 -1.0000 -1.0000 4619776 1582904810.00 151.5120 60.0014 32.0000 1.9852 1.9857 417.8594 417.9854 0.0190 -1.0000 -1.0000 4619854 1582904810.10 151.5120 60.0014 32.0000 1.9851 1.9856 417.7611 417.8873 0.0190 -1.0000 -1.0000 4619917 1582904810.20 151.5120 60.0014 32.0000 1.9847 1.9852 417.8991 418.0255 0.0189 -1.0000 -1.0000 4619979 1582904810.30 151.5210 60.0014 32.0000 1.9843 1.9848 418.0219 418.1480 0.0189 -1.0000 -1.0000 4620042 1582904810.40 151.5210 60.0014 32.0000 1.9843 1.9848 418.0190 418.1448 0.0189 -1.0000 -1.0000 4620120 1582904810.50 151.5210 60.0014 32.0000 1.9855 1.9860 417.8021 417.9282 0.0189 -1.0000 -1.0000 4620182 1582904810.60 151.5210 60.0014 32.0000 1.9847 1.9852 417.7403 417.8668 0.0190 -1.0000 -1.0000 4620245 1582904810.70 151.5210 60.0014 32.0000 1.9847 1.9852 417.8497 417.9759 0.0190 -1.0000 -1.0000 4620323 1582904810.80 151.5178 60.0014 32.0000 1.9843 1.9848 417.9233 418.0499 0.0190 -1.0000 -1.0000 4620651 1582904810.90 151.5178 60.0014 32.0000 1.9861 1.9866 417.7980 417.9241 0.0189 -1.0000 -1.0000 4620714 1582904811.00 151.5178 60.0014 32.0000 1.9859 1.9863 417.7758 417.9016 0.0189 -1.0000 -1.0000 4620776 1582904811.10 151.5178 60.0014 32.0000 1.9843 1.9848 417.9040 418.0304 0.0190 -1.0000 -1.0000 4620839 1582904811.20 151.5178 60.0014 32.0000 1.9849 1.9853 417.9199 418.0462 0.0189 -1.0000 -1.0000 4620901 1582904811.30 151.5114 60.0014 32.0000 1.9851 1.9856 417.8809 418.0061 0.0187 -1.0000 -1.0000 4621214 1582904811.40 151.5055 60.0014 32.0000 1.9854 1.9858 417.7913 417.9168 0.0189 -1.0000 -1.0000 4621276 1582904811.50 151.5055 60.0014 32.0000 1.9857 1.9862 417.7010 417.8274 0.0189 -1.0000 -1.0000 4621339 1582904811.60 151.5055 60.0014 32.0000 1.9838 1.9843 417.9502 418.0762 0.0190 -1.0000 -1.0000 4621401 1582904811.70 151.5055 60.0014 32.0000 1.9847 1.9852 418.0053 418.1319 0.0190 -1.0000 -1.0000 4621464 1582904811.80 151.5055 60.0014 32.0000 1.9855 1.9860 417.9101 418.0362 0.0190 -1.0000 -1.0000 4621729 1582904811.90 151.5329 60.0014 32.0000 1.9852 1.9856 417.8770 418.0027 0.0187 -1.0000 -1.0000 4621792 1582904812.00 151.5329 60.0014 32.0000 1.9854 1.9859 417.8203 417.9466 0.0190 -1.0000 -1.0000 4621854 1582904812.10 151.5329 60.0014 32.0000 1.9849 1.9854 417.9520 418.0782 0.0190 -1.0000 -1.0000 4621917 1582904812.20 151.5329 60.0014 32.0000 1.9847 1.9852 417.9714 418.0972 0.0188 -1.0000 -1.0000 4621979 1582904812.30 151.5329 60.0014 32.0000 1.9856 1.9861 417.9455 418.0717 0.0190 -1.0000 -1.0000 4622042 1582904812.40 151.4820 60.0014 32.0000 1.9861 1.9866 417.8640 417.9894 0.0189 -1.0000 -1.0000 4622120 1582904812.50 151.4687 60.0014 32.0000 1.9851 1.9856 417.7978 417.9241 0.0190 -1.0000 -1.0000 4622182 1582904812.60 151.4687 60.0014 32.0000 1.9846 1.9851 417.9432 418.0694 0.0190 -1.0000 -1.0000 4622245 1582904812.70 151.4687 60.0014 32.0000 1.9850 1.9855 417.9011 418.0272 0.0189 -1.0000 -1.0000 4622323 1582904812.80 151.4687 60.0014 32.0000 1.9847 1.9852 417.9710 418.0975 0.0190 -1.0000 -1.0000 4622417 1582904812.90 151.4687 60.0014 32.0000 1.9845 1.9850 417.7877 417.9150 0.0191 -1.0000 -1.0000 4622479 1582904813.00 151.4968 60.0014 32.0000 1.9855 1.9860 417.8544 417.9812 0.0190 -1.0000 -1.0000 4622557 1582904813.10 151.4968 60.0014 32.0000 1.9848 1.9853 417.8720 417.9980 0.0189 -1.0000 -1.0000 4622620 1582904813.20 151.4968 60.0014 32.0000 1.9849 1.9854 417.9144 418.0404 0.0190 -1.0000 -1.0000 4622682 1582904813.30 151.4968 60.0014 32.0000 1.9853 1.9858 417.8334 417.9599 0.0190 -1.0000 -1.0000 4622948 1582904813.40 151.4968 60.0014 32.0000 1.9857 1.9861 417.7802 417.9066 0.0190 -1.0000 -1.0000 4623011 1582904813.50 151.4968 60.0014 32.0000 1.9852 1.9857 417.9444 418.0707 0.0189 -1.0000 -1.0000 4623073 1582904813.60 151.4246 60.0014 32.0000 1.9842 1.9847 418.0585 418.1846 0.0189 -1.0000 -1.0000 4623135 1582904813.70 151.4246 60.0014 32.0000 1.9849 1.9854 417.9517 418.0782 0.0190 -1.0000 -1.0000 4623198 1582904813.80 151.4246 60.0014 32.0000 1.9850 1.9855 417.9062 418.0322 0.0189 -1.0000 -1.0000 4623276 1582904813.90 151.4246 60.0014 32.0000 1.9856 1.9861 417.8720 417.9984 0.0190 -1.0000 -1.0000 4623714 1582904814.00 151.4246 60.0014 32.0000 1.9847 1.9852 417.9267 418.0522 0.0188 -1.0000 -1.0000 4623776 1582904814.10 151.4380 60.0014 32.0000 1.9847 1.9852 418.0174 418.1438 0.0190 -1.0000 -1.0000 4623854 1582904814.20 151.4703 60.0014 32.0000 1.9844 1.9849 418.0362 418.1630 0.0191 -1.0000 -1.0000 4623948 1582904814.30 151.4703 60.0014 32.0000 1.9851 1.9856 417.8935 418.0201 0.0189 -1.0000 -1.0000 4624011 1582904814.40 151.4703 60.0014 32.0000 1.9855 1.9860 417.8339 417.9606 0.0190 -1.0000 -1.0000 4624198 1582904814.50 151.4703 60.0014 32.0000 1.9851 1.9856 417.9388 418.0646 0.0190 -1.0000 -1.0000 4624260 1582904814.60 151.4703 60.0014 32.0000 1.9852 1.9857 417.9672 418.0944 0.0191 -1.0000 -1.0000 4624323 1582904814.70 151.5048 60.0018 32.0000 1.9851 1.9856 417.9619 418.0889 0.0190 -1.0000 -1.0000 4624385 1582904814.80 151.5048 60.0018 32.0000 1.9857 1.9862 417.7437 417.8682 0.0188 -1.0000 -1.0000 4624464 1582904814.90 151.5048 60.0018 32.0000 1.9855 1.9860 417.7633 417.8898 0.0190 -1.0000 -1.0000 4624635 1582904815.00 151.5048 60.0018 32.0000 1.9855 1.9860 417.8924 418.0190 0.0190 -1.0000 -1.0000 4624714 1582904815.10 151.5048 60.0018 32.0000 1.9848 1.9853 418.0356 418.1617 0.0190 -1.0000 -1.0000 4624776 1582904815.20 151.4783 60.0018 32.0000 1.9846 1.9851 417.8662 417.9931 0.0190 -1.0000 -1.0000 4624839 1582904815.30 151.4436 60.0018 32.0000 1.9852 1.9857 417.8759 418.0034 0.0192 -1.0000 -1.0000 4624917 1582904815.40 151.4436 60.0018 32.0000 1.9855 1.9860 417.8287 417.9550 0.0190 -1.0000 -1.0000 4625151 1582904815.50 151.4436 60.0018 32.0000 1.9844 1.9849 417.9955 418.1219 0.0190 -1.0000 -1.0000 4625214 1582904815.60 151.4436 60.0018 32.0000 1.9847 1.9852 418.0273 418.1537 0.0190 -1.0000 -1.0000 4625276 1582904815.70 151.4436 60.0018 32.0000 1.9845 1.9850 417.9170 418.0426 0.0189 -1.0000 -1.0000 4625339 1582904815.80 151.4592 60.0018 32.0000 1.9859 1.9864 417.8389 417.9646 0.0189 -1.0000 -1.0000 4625417 1582904815.90 151.4592 60.0018 32.0000 1.9854 1.9859 417.8358 417.9620 0.0190 -1.0000 -1.0000 4625682 1582904816.00 151.4592 60.0018 32.0000 1.9856 1.9861 417.8560 417.9821 0.0189 -1.0000 -1.0000 4625745 1582904816.10 151.4592 60.0018 32.0000 1.9848 1.9853 417.9724 418.0982 0.0189 -1.0000 -1.0000 4625823 1582904816.20 151.4592 60.0018 32.0000 1.9859 1.9864 417.8899 418.0157 0.0190 -1.0000 -1.0000 4625885 1582904816.30 151.4592 60.0018 32.0000 1.9858 1.9863 417.7303 417.8561 0.0189 -1.0000 -1.0000 4625948 1582904816.40 151.4191 60.0018 32.0000 1.9858 1.9863 417.8075 417.9335 0.0189 -1.0000 -1.0000 4626167 1582904816.50 151.4191 60.0018 32.0000 1.9852 1.9857 417.8560 417.9821 0.0190 -1.0000 -1.0000 4626229 1582904816.60 151.4191 60.0018 32.0000 1.9852 1.9857 417.9053 418.0317 0.0190 -1.0000 -1.0000 4626292 1582904816.70 151.4191 60.0018 32.0000 1.9855 1.9860 417.8211 417.9469 0.0189 -1.0000 -1.0000 4626354 1582904816.80 151.4191 60.0018 32.0000 1.9856 1.9861 417.7546 417.8804 0.0190 -1.0000 -1.0000 4626417 1582904816.90 151.4750 60.0018 32.0000 1.9861 1.9866 417.8786 418.0053 0.0191 -1.0000 -1.0000 4626917 1582904817.00 151.4784 60.0018 32.0000 1.9847 1.9852 417.9658 418.0923 0.0190 -1.0000 -1.0000 4626980 1582904817.10 151.4784 60.0018 32.0000 1.9855 1.9860 417.8293 417.9562 0.0191 -1.0000 -1.0000 4627042 1582904817.20 151.4784 60.0018 32.0000 1.9855 1.9860 417.7642 417.8908 0.0189 -1.0000 -1.0000 4627151 1582904817.30 151.4784 60.0018 32.0000 1.9852 1.9857 417.7182 417.8435 0.0188 -1.0000 -1.0000 4627214 1582904817.40 151.4769 60.0018 32.0000 1.9853 1.9858 417.9769 418.1039 0.0191 -1.0000 -1.0000 4627276 1582904817.50 151.4580 60.0018 32.0000 1.9849 1.9854 417.9818 418.1091 0.0191 -1.0000 -1.0000 4627417 1582904817.60 151.4580 60.0018 32.0000 1.9853 1.9858 417.9437 418.0702 0.0190 -1.0000 -1.0000 4627480 1582904817.70 151.4580 60.0018 32.0000 1.9856 1.9861 417.8627 417.9886 0.0189 -1.0000 -1.0000 4627542 1582904817.80 151.4580 60.0018 32.0000 1.9856 1.9861 417.8530 417.9793 0.0190 -1.0000 -1.0000 4627620 1582904817.90 151.4580 60.0018 32.0000 1.9851 1.9856 417.9170 418.0437 0.0190 -1.0000 -1.0000 4627682 1582904818.00 151.5416 60.0018 32.0000 1.9854 1.9859 417.9594 418.0864 0.0191 -1.0000 -1.0000 4627745 1582904818.10 151.5416 60.0018 32.0000 1.9853 1.9858 417.7221 417.8485 0.0190 -1.0000 -1.0000 4627823 1582904818.20 151.5416 60.0018 32.0000 1.9853 1.9858 417.8490 417.9754 0.0190 -1.0000 -1.0000 4627885 1582904818.30 151.5416 60.0018 32.0000 1.9845 1.9850 417.9392 418.0659 0.0190 -1.0000 -1.0000 4627948 1582904818.40 151.5416 60.0018 32.0000 1.9859 1.9863 417.8893 418.0149 0.0189 -1.0000 -1.0000 4628026 1582904818.50 151.5302 60.0018 32.0000 1.9867 1.9872 417.9460 418.0721 0.0190 -1.0000 -1.0000 4628323 1582904818.60 151.5042 60.0018 32.0000 1.9862 1.9867 417.8098 417.9363 0.0190 -1.0000 -1.0000 4628385 1582904818.70 151.5042 60.0018 32.0000 1.9845 1.9850 417.9068 418.0333 0.0190 -1.0000 -1.0000 4628464 1582904818.80 151.5042 60.0018 32.0000 1.9847 1.9852 418.0969 418.2228 0.0189 -1.0000 -1.0000 4628526 1582904818.90 151.5042 60.0018 32.0000 1.9853 1.9858 417.8962 418.0227 0.0190 -1.0000 -1.0000 4628589 1582904819.00 151.5042 60.0018 32.0000 1.9850 1.9855 417.7557 417.8821 0.0189 -1.0000 -1.0000 4628682 1582904819.10 151.5849 60.0018 32.0000 1.9848 1.9853 417.9285 418.0546 0.0189 -1.0000 -1.0000 4628745 1582904819.20 151.5849 60.0018 32.0000 1.9841 1.9846 417.9626 418.0890 0.0190 -1.0000 -1.0000 4628807 1582904819.30 151.5849 60.0018 32.0000 1.9861 1.9866 417.8326 417.9587 0.0190 -1.0000 -1.0000 4628885 1582904819.40 151.5849 60.0018 32.0000 1.9857 1.9862 417.7600 417.8849 0.0187 -1.0000 -1.0000 4628948 1582904819.50 151.5849 60.0018 32.0000 1.9857 1.9861 417.8698 417.9956 0.0189 -1.0000 -1.0000 4629760 1582904819.60 151.5740 60.0019 32.0000 1.9849 1.9854 417.8940 418.0205 0.0190 -1.0000 -1.0000 4629823 1582904819.70 151.5438 60.0022 32.0000 1.9848 1.9853 418.0588 418.1851 0.0189 -1.0000 -1.0000 4629885 1582904819.80 151.5438 60.0022 32.0000 1.9848 1.9853 417.8481 417.9751 0.0191 -1.0000 -1.0000 4629964 1582904819.90 151.5438 60.0022 32.0000 1.9853 1.9858 417.7753 417.9010 0.0188 -1.0000 -1.0000 4630026 1582904820.00 151.5438 60.0022 32.0000 1.9857 1.9862 417.7787 417.9042 0.0189 -1.0000 -1.0000 4630151 1582904820.10 151.5438 60.0022 32.0000 1.9851 1.9856 417.9765 418.1034 0.0190 -1.0000 -1.0000 4630229 1582904820.20 151.5349 60.0022 32.0000 1.9846 1.9851 417.9869 418.1129 0.0190 -1.0000 -1.0000 4630292 1582904820.30 151.5315 60.0022 32.0000 1.9855 1.9860 417.8981 418.0243 0.0189 -1.0000 -1.0000 4630354 1582904820.40 151.5315 60.0022 32.0000 1.9851 1.9856 417.7945 417.9197 0.0188 -1.0000 -1.0000 4630432 1582904820.50 151.5315 60.0022 32.0000 1.9844 1.9849 417.8513 417.9771 0.0189 -1.0000 -1.0000 4630511 1582904820.60 151.5315 60.0022 32.0000 1.9853 1.9858 417.9570 418.0838 0.0191 -1.0000 -1.0000 4630573 1582904820.70 151.5315 60.0022 32.0000 1.9844 1.9849 418.0264 418.1527 0.0190 -1.0000 -1.0000 4630635 1582904820.80 151.5424 60.0022 32.0000 1.9855 1.9860 417.8536 417.9801 0.0190 -1.0000 -1.0000 4630714 1582904820.90 151.5424 60.0022 32.0000 1.9854 1.9858 417.7687 417.8947 0.0189 -1.0000 -1.0000 4630760 1582904821.00 151.5424 60.0022 32.0000 1.9855 1.9860 417.7823 417.9087 0.0190 -1.0000 -1.0000 4630839 1582904821.10 151.5424 60.0022 32.0000 1.9852 1.9857 417.9298 418.0563 0.0190 -1.0000 -1.0000 4630901 1582904821.20 151.5424 60.0022 32.0000 1.9848 1.9853 417.9005 418.0263 0.0189 -1.0000 -1.0000 4630964 1582904821.30 151.4883 60.0022 32.0000 1.9858 1.9863 417.8304 417.9564 0.0189 -1.0000 -1.0000 4631042 1582904821.40 151.4883 60.0022 32.0000 1.9853 1.9858 417.7504 417.8772 0.0191 -1.0000 -1.0000 4631105 1582904821.50 151.4883 60.0022 32.0000 1.9843 1.9848 417.9026 418.0291 0.0190 -1.0000 -1.0000 4631167 1582904821.60 151.4883 60.0022 32.0000 1.9847 1.9852 417.9145 418.0408 0.0190 -1.0000 -1.0000 4631245 1582904821.70 151.4883 60.0022 32.0000 1.9855 1.9860 417.8160 417.9421 0.0189 -1.0000 -1.0000 4631307 1582904821.80 151.4850 60.0022 32.0000 1.9856 1.9861 417.6306 417.7574 0.0190 -1.0000 -1.0000 4631370 1582904821.90 151.4765 60.0022 32.0000 1.9851 1.9856 417.7267 417.8521 0.0188 -1.0000 -1.0000 4631526 1582904822.00 151.4765 60.0022 32.0000 1.9842 1.9847 417.8700 417.9952 0.0188 -1.0000 -1.0000 4631589 1582904822.10 151.4765 60.0022 32.0000 1.9844 1.9849 417.9081 418.0332 0.0188 -1.0000 -1.0000 4631698 1582904822.20 151.4765 60.0022 32.0000 1.9854 1.9859 417.7667 417.8932 0.0191 -1.0000 -1.0000 4631760 1582904822.30 151.4765 60.0022 32.0000 1.9859 1.9864 417.7518 417.8782 0.0189 -1.0000 -1.0000 4631823 1582904822.40 151.4702 60.0022 32.0000 1.9852 1.9857 417.8915 418.0182 0.0191 -1.0000 -1.0000 4631901 1582904822.50 151.4702 60.0022 32.0000 1.9850 1.9855 417.9706 418.0973 0.0190 -1.0000 -1.0000 4631964 1582904822.60 151.4702 60.0022 32.0000 1.9849 1.9854 417.8372 417.9633 0.0190 -1.0000 -1.0000 4632245 1582904822.70 151.4702 60.0022 32.0000 1.9857 1.9862 417.7706 417.8978 0.0190 -1.0000 -1.0000 4632323 1582904822.80 151.4702 60.0022 32.0000 1.9849 1.9854 417.8722 417.9992 0.0191 -1.0000 -1.0000 4632385 1582904822.90 151.4584 60.0022 32.0000 1.9847 1.9852 417.9501 418.0768 0.0191 -1.0000 -1.0000 4632448 1582904823.00 151.4309 60.0022 32.0000 1.9850 1.9855 417.9663 418.0934 0.0190 -1.0000 -1.0000 4632526 1582904823.10 151.4309 60.0022 32.0000 1.9855 1.9860 417.9074 418.0338 0.0190 -1.0000 -1.0000 4632917 1582904823.20 151.4309 60.0022 32.0000 1.9859 1.9864 417.7454 417.8713 0.0189 -1.0000 -1.0000 4632979 1582904823.30 151.4309 60.0022 32.0000 1.9858 1.9863 417.8593 417.9855 0.0190 -1.0000 -1.0000 4633057 1582904823.40 151.4309 60.0022 32.0000 1.9853 1.9858 417.9478 418.0750 0.0191 -1.0000 -1.0000 4633120 1582904823.50 151.4687 60.0022 32.0000 1.9856 1.9861 417.9744 418.1008 0.0190 -1.0000 -1.0000 4633198 1582904823.60 151.4687 60.0022 32.0000 1.9857 1.9862 417.7201 417.8464 0.0190 -1.0000 -1.0000 4633464 1582904823.70 151.4687 60.0022 32.0000 1.9862 1.9867 417.8526 417.9790 0.0190 -1.0000 -1.0000 4633526 1582904823.80 151.4687 60.0022 32.0000 1.9852 1.9857 417.9729 418.0995 0.0190 -1.0000 -1.0000 4633605 1582904823.90 151.4687 60.0022 32.0000 1.9856 1.9861 417.8668 417.9931 0.0190 -1.0000 -1.0000 4633667 1582904824.00 151.4478 60.0022 32.0000 1.9863 1.9868 417.6949 417.8211 0.0190 -1.0000 -1.0000 4633729 1582904824.10 151.4417 60.0022 32.0000 1.9857 1.9862 417.7736 417.9012 0.0192 -1.0000 -1.0000 4633917 1582904824.20 151.4417 60.0022 32.0000 1.9855 1.9860 417.8132 417.9398 0.0190 -1.0000 -1.0000 4633979 1582904824.30 151.4417 60.0022 32.0000 1.9850 1.9855 417.9700 418.0965 0.0190 -1.0000 -1.0000 4634042 1582904824.40 151.4417 60.0022 32.0000 1.9853 1.9858 417.8985 418.0246 0.0189 -1.0000 -1.0000 4634120 1582904824.50 151.4417 60.0022 32.0000 1.9859 1.9864 417.8146 417.9408 0.0190 -1.0000 -1.0000 4634182 1582904824.60 151.4417 60.0022 32.0000 1.9860 1.9865 417.7364 417.8635 0.0191 -1.0000 -1.0000 4634401 1582904824.70 151.4417 60.0022 32.0000 1.9862 1.9867 417.9186 418.0456 0.0190 -1.0000 -1.0000 4634479 1582904824.80 151.4417 60.0022 32.0000 1.9849 1.9854 417.9643 418.0907 0.0190 -1.0000 -1.0000 4634542 1582904824.90 151.4608 60.0022 32.0000 1.9860 1.9865 417.8601 417.9865 0.0190 -1.0000 -1.0000 4634604 1582904825.00 151.4608 60.0022 32.0000 1.9863 1.9868 417.8052 417.9324 0.0191 -1.0000 -1.0000 4634682 1582904825.10 151.4708 60.0027 32.0000 1.9853 1.9858 417.9916 418.1180 0.0189 -1.0000 -1.0000 4634948 1582904825.20 151.4708 60.0027 32.0000 1.9852 1.9857 418.0518 418.1784 0.0190 -1.0000 -1.0000 4635011 1582904825.30 151.4708 60.0027 32.0000 1.9851 1.9855 418.0327 418.1588 0.0190 -1.0000 -1.0000 4635089 1582904825.40 151.4708 60.0027 32.0000 1.9863 1.9868 417.7953 417.9215 0.0189 -1.0000 -1.0000 4635151 1582904825.50 151.4708 60.0027 32.0000 1.9863 1.9868 417.8391 417.9650 0.0189 -1.0000 -1.0000 4635245 1582904825.60 151.4692 60.0027 32.0000 1.9859 1.9864 417.9166 418.0436 0.0190 -1.0000 -1.0000 4635307 1582904825.70 151.4578 60.0027 32.0000 1.9851 1.9856 417.9412 418.0670 0.0189 -1.0000 -1.0000 4635433 1582904825.80 151.4578 60.0027 32.0000 1.9854 1.9859 417.9525 418.0790 0.0190 -1.0000 -1.0000 4635511 1582904825.90 151.4578 60.0027 32.0000 1.9867 1.9872 417.8491 417.9753 0.0190 -1.0000 -1.0000 4635573 1582904826.00 151.4578 60.0027 32.0000 1.9856 1.9860 417.9837 418.1113 0.0191 -1.0000 -1.0000 4635635 1582904826.10 151.4578 60.0027 32.0000 1.9845 1.9850 417.9894 418.1165 0.0190 -1.0000 -1.0000 4635714 1582904826.20 151.4912 60.0027 32.0000 1.9863 1.9868 417.8757 418.0019 0.0189 -1.0000 -1.0000 4635932 1582904826.30 151.4912 60.0027 32.0000 1.9862 1.9867 417.7620 417.8885 0.0190 -1.0000 -1.0000 4635995 1582904826.40 151.4912 60.0027 32.0000 1.9852 1.9857 417.8815 418.0078 0.0189 -1.0000 -1.0000 4636073 1582904826.50 151.4912 60.0027 32.0000 1.9854 1.9859 417.9411 418.0668 0.0189 -1.0000 -1.0000 4636135 1582904826.60 151.4912 60.0027 32.0000 1.9854 1.9859 417.9810 418.1075 0.0190 -1.0000 -1.0000 4636292 1582904826.70 151.4733 60.0027 32.0000 1.9857 1.9862 417.7135 417.8400 0.0190 -1.0000 -1.0000 4636464 1582904826.80 151.4671 60.0027 32.0000 1.9856 1.9861 417.7365 417.8631 0.0190 -1.0000 -1.0000 4636542 1582904826.90 151.4671 60.0027 32.0000 1.9849 1.9854 417.7688 417.8956 0.0191 -1.0000 -1.0000 4636604 1582904827.00 151.4671 60.0027 32.0000 1.9851 1.9855 418.0089 418.1348 0.0189 -1.0000 -1.0000 4636667 1582904827.10 151.4671 60.0027 32.0000 1.9863 1.9868 417.9207 418.0470 0.0189 -1.0000 -1.0000 4636730 1582904827.20 151.4671 60.0027 32.0000 1.9857 1.9861 417.7933 417.9191 0.0189 -1.0000 -1.0000 4637151 1582904827.30 151.4803 60.0027 32.0000 1.9852 1.9857 417.8087 417.9355 0.0190 -1.0000 -1.0000 4637230 1582904827.40 151.4803 60.0027 32.0000 1.9850 1.9855 417.9204 418.0467 0.0188 -1.0000 -1.0000 4637292 1582904827.50 151.4803 60.0027 32.0000 1.9859 1.9864 418.0025 418.1285 0.0190 -1.0000 -1.0000 4637370 1582904827.60 151.4803 60.0027 32.0000 1.9860 1.9865 417.8813 418.0075 0.0189 -1.0000 -1.0000 4637417 1582904827.70 151.4803 60.0027 32.0000 1.9861 1.9866 417.8118 417.9385 0.0190 -1.0000 -1.0000 4637651 1582904827.80 151.5072 60.0027 32.0000 1.9856 1.9861 417.8582 417.9843 0.0189 -1.0000 -1.0000 4637729 1582904827.90 151.5072 60.0027 32.0000 1.9850 1.9855 418.0166 418.1420 0.0188 -1.0000 -1.0000 4637792 1582904828.00 151.5072 60.0027 32.0000 1.9853 1.9858 417.9977 418.1246 0.0191 -1.0000 -1.0000 4637854 1582904828.10 151.5072 60.0027 32.0000 1.9854 1.9859 417.8725 417.9987 0.0189 -1.0000 -1.0000 4637932 1582904828.20 151.5072 60.0027 32.0000 1.9857 1.9862 417.7688 417.8949 0.0190 -1.0000 -1.0000 4637995 1582904828.30 151.5072 60.0027 32.0000 1.9850 1.9855 417.8907 418.0168 0.0189 -1.0000 -1.0000 4638167 1582904828.40 151.5072 60.0027 32.0000 1.9851 1.9856 418.0471 418.1734 0.0190 -1.0000 -1.0000 4638245 1582904828.50 151.5072 60.0027 32.0000 1.9855 1.9860 417.9025 418.0294 0.0190 -1.0000 -1.0000 4638307 1582904828.60 151.5552 60.0027 32.0000 1.9858 1.9863 417.8006 417.9268 0.0190 -1.0000 -1.0000 4638370 1582904828.70 151.5552 60.0027 32.0000 1.9851 1.9856 417.8889 418.0146 0.0189 -1.0000 -1.0000 4638432 1582904828.80 151.5552 60.0027 32.0000 1.9848 1.9853 418.0145 418.1411 0.0190 -1.0000 -1.0000 4638604 1582904828.90 151.5447 60.0027 32.0000 1.9854 1.9859 417.9689 418.0962 0.0192 -1.0000 -1.0000 4638667 1582904829.00 151.5447 60.0027 32.0000 1.9855 1.9860 417.7706 417.8974 0.0190 -1.0000 -1.0000 4638745 1582904829.10 151.5447 60.0027 32.0000 1.9857 1.9862 417.7585 417.8845 0.0190 -1.0000 -1.0000 4638807 1582904829.20 151.5447 60.0027 32.0000 1.9857 1.9862 417.9206 418.0477 0.0191 -1.0000 -1.0000 4638870 1582904829.30 151.5447 60.0027 32.0000 1.9850 1.9855 417.9768 418.1037 0.0190 -1.0000 -1.0000 4638932 1582904829.40 151.5458 60.0027 32.0000 1.9857 1.9862 417.8801 418.0063 0.0189 -1.0000 -1.0000 4639011 1582904829.50 151.5704 60.0027 32.0000 1.9861 1.9866 417.7905 417.9157 0.0189 -1.0000 -1.0000 4639073 1582904829.60 151.5704 60.0027 32.0000 1.9857 1.9862 417.8509 417.9770 0.0189 -1.0000 -1.0000 4639135 1582904829.70 151.5704 60.0027 32.0000 1.9850 1.9855 417.9746 418.1012 0.0191 -1.0000 -1.0000 4639198 1582904829.80 151.5704 60.0027 32.0000 1.9846 1.9851 417.9416 418.0694 0.0191 -1.0000 -1.0000 4639698 1582904829.90 151.5704 60.0027 32.0000 1.9857 1.9862 417.7442 417.8699 0.0188 -1.0000 -1.0000 4639760 1582904830.00 151.5395 60.0025 32.0000 1.9858 1.9863 417.7488 417.8749 0.0190 -1.0000 -1.0000 4639885 1582904830.10 151.5336 60.0025 32.0000 1.9854 1.9859 417.7513 417.8779 0.0190 -1.0000 -1.0000 4639964 1582904830.20 151.5336 60.0025 32.0000 1.9844 1.9849 418.0613 418.1884 0.0191 -1.0000 -1.0000 4640026 1582904830.30 151.5336 60.0025 32.0000 1.9853 1.9858 417.9265 418.0536 0.0191 -1.0000 -1.0000 4640167 1582904830.40 151.5336 60.0025 32.0000 1.9857 1.9862 417.7574 417.8844 0.0190 -1.0000 -1.0000 4640245 1582904830.50 151.5336 60.0025 32.0000 1.9862 1.9867 417.7639 417.8897 0.0190 -1.0000 -1.0000 4640339 1582904830.60 151.5465 60.0025 32.0000 1.9851 1.9856 417.9018 418.0292 0.0191 -1.0000 -1.0000 4640401 1582904830.70 151.5465 60.0025 32.0000 1.9859 1.9864 417.8781 418.0041 0.0188 -1.0000 -1.0000 4640479 1582904830.80 151.5465 60.0025 32.0000 1.9857 1.9862 417.8236 417.9495 0.0189 -1.0000 -1.0000 4640542 1582904830.90 151.5465 60.0025 32.0000 1.9861 1.9866 417.7572 417.8839 0.0191 -1.0000 -1.0000 4640604 1582904831.00 151.5465 60.0025 32.0000 1.9849 1.9854 417.8880 418.0152 0.0191 -1.0000 -1.0000 4640667 1582904831.10 151.5465 60.0025 32.0000 1.9845 1.9850 417.9916 418.1177 0.0189 -1.0000 -1.0000 4640730 1582904831.20 151.5542 60.0025 32.0000 1.9850 1.9855 417.9892 418.1159 0.0190 -1.0000 -1.0000 4640854 1582904831.30 151.5546 60.0025 32.0000 1.9855 1.9860 417.9505 418.0770 0.0190 -1.0000 -1.0000 4640932 1582904831.40 151.5546 60.0025 32.0000 1.9857 1.9862 417.7726 417.8992 0.0190 -1.0000 -1.0000 4640995 1582904831.50 151.5546 60.0025 32.0000 1.9854 1.9859 417.8206 417.9464 0.0189 -1.0000 -1.0000 4641073 1582904831.60 151.5546 60.0025 32.0000 1.9855 1.9860 417.8797 418.0064 0.0191 -1.0000 -1.0000 4641135 1582904831.70 151.5101 60.0025 32.0000 1.9850 1.9855 417.8081 417.9353 0.0191 -1.0000 -1.0000 4641198 1582904831.80 151.5101 60.0025 32.0000 1.9858 1.9863 417.7528 417.8793 0.0190 -1.0000 -1.0000 4641260 1582904831.90 151.5101 60.0025 32.0000 1.9847 1.9852 417.7576 417.8834 0.0189 -1.0000 -1.0000 4641948 1582904832.00 151.5101 60.0025 32.0000 1.9851 1.9856 417.8675 417.9933 0.0189 -1.0000 -1.0000 4642011 1582904832.10 151.5101 60.0025 32.0000 1.9848 1.9853 417.8520 417.9788 0.0191 -1.0000 -1.0000 4642073 1582904832.20 151.5231 60.0025 32.0000 1.9853 1.9858 417.7811 417.9087 0.0192 -1.0000 -1.0000 4642135 1582904832.30 151.5373 60.0025 32.0000 1.9856 1.9861 417.7360 417.8631 0.0191 -1.0000 -1.0000 4642198 1582904832.40 151.5373 60.0025 32.0000 1.9853 1.9858 417.7762 417.9031 0.0190 -1.0000 -1.0000 4642464 1582904832.50 151.5373 60.0025 32.0000 1.9849 1.9854 417.8850 418.0112 0.0189 -1.0000 -1.0000 4642542 1582904832.60 151.5373 60.0025 32.0000 1.9857 1.9862 417.9347 418.0610 0.0190 -1.0000 -1.0000 4642604 1582904832.70 151.5373 60.0025 32.0000 1.9857 1.9862 417.7612 417.8873 0.0190 -1.0000 -1.0000 4642682 1582904832.80 151.5415 60.0025 32.0000 1.9857 1.9862 417.6432 417.7702 0.0191 -1.0000 -1.0000 4642745 1582904832.90 151.5552 60.0025 32.0000 1.9854 1.9859 417.9326 418.0591 0.0190 -1.0000 -1.0000 4642807 1582904833.00 151.5552 60.0025 32.0000 1.9853 1.9858 417.9195 418.0458 0.0190 -1.0000 -1.0000 4642885 1582904833.10 151.5552 60.0025 32.0000 1.9857 1.9862 417.7209 417.8472 0.0190 -1.0000 -1.0000 4642948 1582904833.20 151.5552 60.0025 32.0000 1.9862 1.9867 417.8656 417.9920 0.0191 -1.0000 -1.0000 4643011 1582904833.30 151.5552 60.0025 32.0000 1.9842 1.9847 417.9696 418.0966 0.0190 -1.0000 -1.0000 4643089 1582904833.40 151.5552 60.0025 32.0000 1.9848 1.9853 417.9265 418.0525 0.0190 -1.0000 -1.0000 4643151 1582904833.50 151.5552 60.0025 32.0000 1.9851 1.9856 417.8670 417.9940 0.0191 -1.0000 -1.0000 4643229 1582904833.60 151.5190 60.0025 32.0000 1.9855 1.9860 417.7681 417.8947 0.0190 -1.0000 -1.0000 4643292 1582904833.70 151.5190 60.0025 32.0000 1.9849 1.9854 417.7516 417.8779 0.0189 -1.0000 -1.0000 4643354 1582904833.80 151.5190 60.0025 32.0000 1.9846 1.9851 417.8799 418.0059 0.0190 -1.0000 -1.0000 4643432 1582904833.90 151.5344 60.0025 32.0000 1.9843 1.9848 417.9297 418.0560 0.0190 -1.0000 -1.0000 4643901 1582904834.00 151.5376 60.0025 32.0000 1.9849 1.9854 417.7894 417.9160 0.0190 -1.0000 -1.0000 4643964 1582904834.10 151.5376 60.0025 32.0000 1.9850 1.9855 417.8188 417.9456 0.0190 -1.0000 -1.0000 4644042 1582904834.20 151.5376 60.0025 32.0000 1.9845 1.9850 417.8806 418.0069 0.0190 -1.0000 -1.0000 4644104 1582904834.30 151.5376 60.0025 32.0000 1.9844 1.9849 417.9046 418.0311 0.0190 -1.0000 -1.0000 4644167 1582904834.40 151.5326 60.0025 32.0000 1.9854 1.9859 417.8657 417.9923 0.0190 -1.0000 -1.0000 4644432 1582904834.50 151.5008 60.0025 32.0000 1.9850 1.9855 417.6769 417.8031 0.0190 -1.0000 -1.0000 4644495 1582904834.60 151.5008 60.0025 32.0000 1.9852 1.9857 417.7058 417.8318 0.0189 -1.0000 -1.0000 4644557 1582904834.70 151.5008 60.0025 32.0000 1.9850 1.9855 417.7099 417.8365 0.0190 -1.0000 -1.0000 4644635 1582904834.80 151.5008 60.0025 32.0000 1.9844 1.9849 417.8766 418.0034 0.0191 -1.0000 -1.0000 4644698 1582904834.90 151.5008 60.0025 32.0000 1.9850 1.9855 417.9092 418.0355 0.0189 -1.0000 -1.0000 4645417 1582904835.00 151.5410 60.0031 32.0000 1.9855 1.9860 417.8611 417.9867 0.0189 -1.0000 -1.0000 4645495 1582904835.10 151.5410 60.0031 32.0000 1.9849 1.9854 417.7762 417.9033 0.0192 -1.0000 -1.0000 4645557 1582904835.20 151.5410 60.0031 32.0000 1.9847 1.9852 417.7835 417.9106 0.0190 -1.0000 -1.0000 4645620 1582904835.30 151.5410 60.0031 32.0000 1.9847 1.9852 417.9548 418.0809 0.0189 -1.0000 -1.0000 4645698 1582904835.40 151.5410 60.0031 32.0000 1.9852 1.9857 417.8459 417.9721 0.0189 -1.0000 -1.0000 4645760 1582904835.50 151.5307 60.0031 32.0000 1.9853 1.9857 417.7364 417.8617 0.0189 -1.0000 -1.0000 4645823 1582904835.60 151.4817 60.0031 32.0000 1.9848 1.9853 417.7250 417.8508 0.0189 -1.0000 -1.0000 4645901 1582904835.70 151.4817 60.0031 32.0000 1.9844 1.9849 417.8304 417.9578 0.0191 -1.0000 -1.0000 4645948 1582904835.80 151.4817 60.0031 32.0000 1.9842 1.9847 417.8803 418.0069 0.0191 -1.0000 -1.0000 4646026 1582904835.90 151.4817 60.0031 32.0000 1.9854 1.9859 417.7984 417.9250 0.0190 -1.0000 -1.0000 4646089 1582904836.00 151.4817 60.0031 32.0000 1.9852 1.9857 417.6858 417.8137 0.0192 -1.0000 -1.0000 4646151 1582904836.10 151.4937 60.0031 32.0000 1.9852 1.9857 417.6391 417.7654 0.0190 -1.0000 -1.0000 4646229 1582904836.20 151.4937 60.0031 32.0000 1.9843 1.9848 417.8305 417.9579 0.0192 -1.0000 -1.0000 4646292 1582904836.30 151.4937 60.0031 32.0000 1.9845 1.9850 417.9591 418.0860 0.0190 -1.0000 -1.0000 4646354 1582904836.40 151.4937 60.0031 32.0000 1.9846 1.9851 417.6769 417.8039 0.0191 -1.0000 -1.0000 4646417 1582904836.50 151.4937 60.0031 32.0000 1.9849 1.9854 417.6268 417.7534 0.0189 -1.0000 -1.0000 4646479 1582904836.60 151.4937 60.0031 32.0000 1.9847 1.9852 417.7836 417.9099 0.0190 -1.0000 -1.0000 4646557 1582904836.70 151.4612 60.0031 32.0000 1.9846 1.9851 417.9413 418.0684 0.0191 -1.0000 -1.0000 4646620 1582904836.80 151.4612 60.0031 32.0000 1.9846 1.9851 417.7417 417.8680 0.0189 -1.0000 -1.0000 4646682 1582904836.90 151.4612 60.0031 32.0000 1.9858 1.9863 417.7033 417.8292 0.0189 -1.0000 -1.0000 4646745 1582904837.00 151.4612 60.0031 32.0000 1.9855 1.9860 417.6499 417.7771 0.0191 -1.0000 -1.0000 4646823 1582904837.10 151.4612 60.0031 32.0000 1.9853 1.9858 417.7816 417.9071 0.0188 -1.0000 -1.0000 4646885 1582904837.20 151.4612 60.0031 32.0000 1.9846 1.9850 417.9205 418.0465 0.0190 -1.0000 -1.0000 4646948 1582904837.30 151.4612 60.0031 32.0000 1.9856 1.9861 417.8366 417.9625 0.0189 -1.0000 -1.0000 4647026 1582904837.40 151.4612 60.0031 32.0000 1.9858 1.9863 417.7102 417.8372 0.0191 -1.0000 -1.0000 4647089 1582904837.50 151.4612 60.0031 32.0000 1.9860 1.9865 417.7731 417.9005 0.0191 -1.0000 -1.0000 4647432 1582904837.60 151.4612 60.0031 32.0000 1.9851 1.9856 417.8960 418.0231 0.0191 -1.0000 -1.0000 4647495 1582904837.70 151.4612 60.0031 32.0000 1.9850 1.9855 417.8975 418.0241 0.0190 -1.0000 -1.0000 4647557 1582904837.80 151.4748 60.0031 32.0000 1.9852 1.9857 417.7816 417.9077 0.0190 -1.0000 -1.0000 4647620 1582904837.90 151.4784 60.0031 32.0000 1.9861 1.9866 417.8040 417.9306 0.0191 -1.0000 -1.0000 4647682 1582904838.00 151.4784 60.0031 32.0000 1.9857 1.9862 417.8131 417.9400 0.0191 -1.0000 -1.0000 4647979 1582904838.10 151.4784 60.0031 32.0000 1.9850 1.9855 417.8459 417.9735 0.0191 -1.0000 -1.0000 4648057 1582904838.20 151.4784 60.0031 32.0000 1.9847 1.9852 417.8308 417.9578 0.0190 -1.0000 -1.0000 4648135 1582904838.30 151.4785 60.0031 32.0000 1.9854 1.9859 417.8153 417.9424 0.0191 -1.0000 -1.0000 4648198 1582904838.40 151.4794 60.0031 32.0000 1.9862 1.9867 417.7471 417.8739 0.0190 -1.0000 -1.0000 4648260 1582904838.50 151.4794 60.0031 32.0000 1.9854 1.9859 417.6927 417.8191 0.0190 -1.0000 -1.0000 4648448 1582904838.60 151.4794 60.0031 32.0000 1.9852 1.9857 417.7895 417.9159 0.0190 -1.0000 -1.0000 4648511 1582904838.70 151.4794 60.0031 32.0000 1.9854 1.9859 417.8414 417.9682 0.0191 -1.0000 -1.0000 4648589 1582904838.80 151.4794 60.0031 32.0000 1.9856 1.9861 417.8417 417.9689 0.0191 -1.0000 -1.0000 4648651 1582904838.90 151.4927 60.0031 32.0000 1.9862 1.9867 417.7325 417.8586 0.0189 -1.0000 -1.0000 4648714 1582904839.00 151.4927 60.0031 32.0000 1.9851 1.9856 417.7742 417.9001 0.0190 -1.0000 -1.0000 4648792 1582904839.10 151.4927 60.0031 32.0000 1.9851 1.9856 417.8517 417.9784 0.0190 -1.0000 -1.0000 4648964 1582904839.20 151.4927 60.0031 32.0000 1.9848 1.9853 417.8942 418.0206 0.0189 -1.0000 -1.0000 4649026 1582904839.30 151.4927 60.0031 32.0000 1.9856 1.9861 417.7655 417.8923 0.0191 -1.0000 -1.0000 4649105 1582904839.40 151.4927 60.0031 32.0000 1.9855 1.9860 417.6933 417.8196 0.0190 -1.0000 -1.0000 4649167 1582904839.50 151.4639 60.0031 32.0000 1.9850 1.9855 417.9532 418.0800 0.0190 -1.0000 -1.0000 4649245 1582904839.60 151.4639 60.0031 32.0000 1.9850 1.9855 417.9403 418.0674 0.0192 -1.0000 -1.0000 4649448 1582904839.70 151.4639 60.0031 32.0000 1.9857 1.9862 417.8988 418.0256 0.0190 -1.0000 -1.0000 4649511 1582904839.80 151.4639 60.0031 32.0000 1.9865 1.9870 417.8214 417.9485 0.0190 -1.0000 -1.0000 4649573 1582904839.90 151.4639 60.0031 32.0000 1.9850 1.9855 417.8973 418.0237 0.0190 -1.0000 -1.0000 4649635 1582904840.00 151.4623 60.0031 32.0000 1.9855 1.9859 417.9367 418.0628 0.0189 -1.0000 -1.0000 4649698 1582904840.10 151.4478 60.0029 32.0000 1.9852 1.9857 417.8969 418.0237 0.0190 -1.0000 -1.0000 4649948 1582904840.20 151.4478 60.0029 32.0000 1.9857 1.9862 417.8408 417.9673 0.0190 -1.0000 -1.0000 4650011 1582904840.30 151.4478 60.0029 32.0000 1.9859 1.9864 417.7526 417.8789 0.0190 -1.0000 -1.0000 4650073 1582904840.40 151.4478 60.0029 32.0000 1.9847 1.9852 417.9080 418.0349 0.0191 -1.0000 -1.0000 4650135 1582904840.50 151.4478 60.0029 32.0000 1.9843 1.9848 417.9701 418.0969 0.0190 -1.0000 -1.0000 4650198 1582904840.60 151.4074 60.0029 32.0000 1.9862 1.9867 417.7542 417.8811 0.0191 -1.0000 -1.0000 4650964 1582904840.70 151.4074 60.0029 32.0000 1.9863 1.9868 417.6754 417.8015 0.0189 -1.0000 -1.0000 4651042 1582904840.80 151.4074 60.0029 32.0000 1.9853 1.9858 417.8041 417.9308 0.0190 -1.0000 -1.0000 4651104 1582904840.90 151.4074 60.0029 32.0000 1.9850 1.9855 417.8898 418.0164 0.0190 -1.0000 -1.0000 4651167 1582904841.00 151.4074 60.0029 32.0000 1.9859 1.9864 417.8083 417.9346 0.0190 -1.0000 -1.0000 4651245 1582904841.10 151.4514 60.0029 32.0000 1.9862 1.9867 417.7433 417.8700 0.0190 -1.0000 -1.0000 4651307 1582904841.20 151.4917 60.0029 32.0000 1.9859 1.9864 417.7351 417.8610 0.0190 -1.0000 -1.0000 4651370 1582904841.30 151.4917 60.0029 32.0000 1.9852 1.9857 417.8529 417.9798 0.0188 -1.0000 -1.0000 4651432 1582904841.40 151.4917 60.0029 32.0000 1.9854 1.9859 417.9854 418.1113 0.0189 -1.0000 -1.0000 4651495 1582904841.50 151.4917 60.0029 32.0000 1.9863 1.9868 417.7351 417.8617 0.0190 -1.0000 -1.0000 4651651 1582904841.60 151.4917 60.0029 32.0000 1.9866 1.9871 417.7170 417.8435 0.0191 -1.0000 -1.0000 4651760 1582904841.70 151.4838 60.0029 32.0000 1.9862 1.9867 417.7790 417.9049 0.0188 -1.0000 -1.0000 4651823 1582904841.80 151.4838 60.0029 32.0000 1.9854 1.9859 417.8049 417.9313 0.0190 -1.0000 -1.0000 4651901 1582904841.90 151.4838 60.0029 32.0000 1.9848 1.9853 417.9905 418.1166 0.0190 -1.0000 -1.0000 4651964 1582904842.00 151.4838 60.0029 32.0000 1.9854 1.9859 417.8724 417.9981 0.0188 -1.0000 -1.0000 4652026 1582904842.10 151.4838 60.0029 32.0000 1.9861 1.9866 417.7467 417.8735 0.0191 -1.0000 -1.0000 4652089 1582904842.20 151.4605 60.0029 32.0000 1.9852 1.9857 417.9336 418.0607 0.0190 -1.0000 -1.0000 4652182 1582904842.30 151.4530 60.0029 32.0000 1.9854 1.9859 417.9758 418.1018 0.0190 -1.0000 -1.0000 4652245 1582904842.40 151.4530 60.0029 32.0000 1.9851 1.9855 417.9522 418.0786 0.0189 -1.0000 -1.0000 4652323 1582904842.50 151.4530 60.0029 32.0000 1.9858 1.9863 417.8500 417.9756 0.0189 -1.0000 -1.0000 4652385 1582904842.60 151.4530 60.0029 32.0000 1.9867 1.9872 417.7146 417.8409 0.0189 -1.0000 -1.0000 4652448 1582904842.70 151.4530 60.0029 32.0000 1.9857 1.9862 417.8060 417.9331 0.0191 -1.0000 -1.0000 4652526 1582904842.80 151.4530 60.0029 32.0000 1.9852 1.9857 417.7643 417.8900 0.0189 -1.0000 -1.0000 4652589 1582904842.90 151.4530 60.0029 32.0000 1.9851 1.9856 417.9436 418.0700 0.0190 -1.0000 -1.0000 4652651 1582904843.00 151.4530 60.0029 32.0000 1.9847 1.9852 417.9374 418.0625 0.0188 -1.0000 -1.0000 4652714 1582904843.10 151.4530 60.0029 32.0000 1.9850 1.9854 417.7860 417.9125 0.0190 -1.0000 -1.0000 4652776 1582904843.20 151.4530 60.0029 32.0000 1.9862 1.9867 417.6580 417.7844 0.0190 -1.0000 -1.0000 4652964 1582904843.30 151.4517 60.0029 32.0000 1.9861 1.9866 417.9493 418.0762 0.0191 -1.0000 -1.0000 4653026 1582904843.40 151.4477 60.0029 32.0000 1.9850 1.9855 417.9941 418.1194 0.0188 -1.0000 -1.0000 4653089 1582904843.50 151.4477 60.0029 32.0000 1.9848 1.9853 417.8392 417.9656 0.0189 -1.0000 -1.0000 4653167 1582904843.60 151.4477 60.0029 32.0000 1.9857 1.9862 417.7317 417.8578 0.0190 -1.0000 -1.0000 4653229 1582904843.70 151.4477 60.0029 32.0000 1.9852 1.9857 417.7828 417.9092 0.0190 -1.0000 -1.0000 4653511 1582904843.80 151.4477 60.0029 32.0000 1.9853 1.9858 417.9187 418.0454 0.0190 -1.0000 -1.0000 4653573 1582904843.90 151.4518 60.0029 32.0000 1.9850 1.9854 417.9064 418.0329 0.0191 -1.0000 -1.0000 4653635 1582904844.00 151.4518 60.0029 32.0000 1.9857 1.9862 417.8791 418.0065 0.0191 -1.0000 -1.0000 4653698 1582904844.10 151.4518 60.0029 32.0000 1.9858 1.9863 417.6551 417.7811 0.0190 -1.0000 -1.0000 4653854 1582904844.20 151.4518 60.0029 32.0000 1.9854 1.9859 417.7920 417.9192 0.0192 -1.0000 -1.0000 4653979 1582904844.30 151.4518 60.0029 32.0000 1.9848 1.9853 417.9255 418.0525 0.0190 -1.0000 -1.0000 4654042 1582904844.40 151.4518 60.0029 32.0000 1.9847 1.9852 417.8839 418.0101 0.0190 -1.0000 -1.0000 4654120 1582904844.50 151.5080 60.0029 32.0000 1.9855 1.9860 417.7230 417.8498 0.0190 -1.0000 -1.0000 4654182 1582904844.60 151.5309 60.0029 32.0000 1.9856 1.9861 417.7171 417.8431 0.0189 -1.0000 -1.0000 4654245 1582904844.70 151.5309 60.0029 32.0000 1.9856 1.9861 417.7577 417.8833 0.0189 -1.0000 -1.0000 4654730 1582904844.80 151.5309 60.0029 32.0000 1.9856 1.9861 417.9248 418.0514 0.0190 -1.0000 -1.0000 4654792 1582904844.90 151.5309 60.0029 32.0000 1.9852 1.9856 417.9038 418.0303 0.0190 -1.0000 -1.0000 4654854 1582904845.00 151.5324 60.0029 32.0000 1.9852 1.9857 417.8339 417.9597 0.0189 -1.0000 -1.0000 4654932 1582904845.10 151.5589 60.0025 32.0000 1.9845 1.9850 417.7672 417.8940 0.0191 -1.0000 -1.0000 4654995 1582904845.20 151.5589 60.0025 32.0000 1.9851 1.9856 417.8338 417.9614 0.0191 -1.0000 -1.0000 4655229 1582904845.30 151.5589 60.0025 32.0000 1.9848 1.9853 417.9040 418.0310 0.0191 -1.0000 -1.0000 4655292 1582904845.40 151.5589 60.0025 32.0000 1.9853 1.9858 417.8768 418.0034 0.0190 -1.0000 -1.0000 4655354 1582904845.50 151.5589 60.0025 32.0000 1.9852 1.9856 417.7427 417.8682 0.0188 -1.0000 -1.0000 4655432 1582904845.60 151.5206 60.0025 32.0000 1.9851 1.9856 417.7468 417.8732 0.0191 -1.0000 -1.0000 4655495 1582904845.70 151.5206 60.0025 32.0000 1.9848 1.9853 417.9604 418.0876 0.0191 -1.0000 -1.0000 4655698 1582904845.80 151.5206 60.0025 32.0000 1.9844 1.9849 417.9661 418.0918 0.0188 -1.0000 -1.0000 4655760 1582904845.90 151.5206 60.0025 32.0000 1.9848 1.9853 417.7611 417.8869 0.0190 -1.0000 -1.0000 4655823 1582904846.00 151.5206 60.0025 32.0000 1.9849 1.9854 417.7099 417.8373 0.0192 -1.0000 -1.0000 4655885 1582904846.10 151.5438 60.0025 32.0000 1.9855 1.9860 417.7832 417.9101 0.0190 -1.0000 -1.0000 4655964 1582904846.20 151.5831 60.0025 32.0000 1.9845 1.9850 417.9474 418.0739 0.0190 -1.0000 -1.0000 4656026 1582904846.30 151.5831 60.0025 32.0000 1.9844 1.9848 417.9661 418.0907 0.0186 -1.0000 -1.0000 4656276 1582904846.40 151.5831 60.0025 32.0000 1.9856 1.9861 417.7725 417.8985 0.0189 -1.0000 -1.0000 4656339 1582904846.50 151.5831 60.0025 32.0000 1.9854 1.9859 417.7910 417.9169 0.0189 -1.0000 -1.0000 4656401 1582904846.60 151.5831 60.0025 32.0000 1.9857 1.9862 417.6779 417.8038 0.0189 -1.0000 -1.0000 4656464 1582904846.70 151.5831 60.0025 32.0000 1.9857 1.9862 417.7135 417.8396 0.0189 -1.0000 -1.0000 4656542 1582904846.80 151.5533 60.0025 32.0000 1.9847 1.9852 417.9038 418.0294 0.0189 -1.0000 -1.0000 4656729 1582904846.90 151.5533 60.0025 32.0000 1.9849 1.9854 417.7584 417.8850 0.0191 -1.0000 -1.0000 4656792 1582904847.00 151.5533 60.0025 32.0000 1.9855 1.9860 417.7039 417.8302 0.0189 -1.0000 -1.0000 4656854 1582904847.10 151.5533 60.0025 32.0000 1.9853 1.9857 417.8762 418.0028 0.0190 -1.0000 -1.0000 4656917 1582904847.20 151.5533 60.0025 32.0000 1.9849 1.9854 418.0057 418.1325 0.0190 -1.0000 -1.0000 4656979 1582904847.30 151.5483 60.0025 32.0000 1.9851 1.9856 417.9094 418.0363 0.0191 -1.0000 -1.0000 4657182 1582904847.40 151.5437 60.0025 32.0000 1.9850 1.9855 417.8718 417.9979 0.0189 -1.0000 -1.0000 4657245 1582904847.50 151.5437 60.0025 32.0000 1.9856 1.9861 417.7019 417.8285 0.0191 -1.0000 -1.0000 4657323 1582904847.60 151.5437 60.0025 32.0000 1.9849 1.9854 417.8022 417.9290 0.0190 -1.0000 -1.0000 4657432 1582904847.70 151.5437 60.0025 32.0000 1.9845 1.9850 417.9136 418.0398 0.0190 -1.0000 -1.0000 4657495 1582904847.80 151.5437 60.0025 32.0000 1.9849 1.9854 417.8151 417.9417 0.0190 -1.0000 -1.0000 4657698 1582904847.90 151.4608 60.0025 32.0000 1.9851 1.9856 417.7061 417.8317 0.0189 -1.0000 -1.0000 4657760 1582904848.00 151.4608 60.0025 32.0000 1.9844 1.9849 417.8072 417.9330 0.0189 -1.0000 -1.0000 4657823 1582904848.10 151.4608 60.0025 32.0000 1.9838 1.9843 417.8631 417.9895 0.0190 -1.0000 -1.0000 4657885 1582904848.20 151.4608 60.0025 32.0000 1.9842 1.9847 417.8428 417.9694 0.0190 -1.0000 -1.0000 4657948 1582904848.30 151.4608 60.0025 32.0000 1.9850 1.9855 417.6897 417.8158 0.0189 -1.0000 -1.0000 4658026 1582904848.40 151.4666 60.0025 32.0000 1.9856 1.9861 417.6550 417.7808 0.0190 -1.0000 -1.0000 4658089 1582904848.50 151.4709 60.0025 32.0000 1.9852 1.9857 417.6702 417.7969 0.0190 -1.0000 -1.0000 4658151 1582904848.60 151.4709 60.0025 32.0000 1.9846 1.9851 417.8430 417.9691 0.0189 -1.0000 -1.0000 4658214 1582904848.70 151.4709 60.0025 32.0000 1.9843 1.9848 417.8685 417.9952 0.0190 -1.0000 -1.0000 4658292 1582904848.80 151.4709 60.0025 32.0000 1.9861 1.9866 417.7164 417.8424 0.0190 -1.0000 -1.0000 4658464 1582904848.90 151.4709 60.0025 32.0000 1.9858 1.9863 417.6574 417.7838 0.0190 -1.0000 -1.0000 4658526 1582904849.00 151.4709 60.0025 32.0000 1.9860 1.9865 417.8170 417.9427 0.0189 -1.0000 -1.0000 4658604 1582904849.10 151.4359 60.0025 32.0000 1.9857 1.9862 417.8389 417.9653 0.0190 -1.0000 -1.0000 4658667 1582904849.20 151.4359 60.0025 32.0000 1.9851 1.9856 417.8698 417.9966 0.0190 -1.0000 -1.0000 4658729 1582904849.30 151.4359 60.0025 32.0000 1.9848 1.9853 417.7608 417.8873 0.0190 -1.0000 -1.0000 4658807 1582904849.40 151.4359 60.0025 32.0000 1.9855 1.9860 417.6016 417.7281 0.0190 -1.0000 -1.0000 4658870 1582904849.50 151.4359 60.0025 32.0000 1.9859 1.9864 417.7321 417.8583 0.0189 -1.0000 -1.0000 4658932 1582904849.60 151.4355 60.0027 32.0000 1.9853 1.9858 417.9096 418.0356 0.0189 -1.0000 -1.0000 4658995 1582904849.70 151.4355 60.0027 32.0000 1.9845 1.9850 417.9352 418.0612 0.0189 -1.0000 -1.0000 4659057 1582904849.80 151.4355 60.0027 32.0000 1.9851 1.9856 417.7438 417.8701 0.0190 -1.0000 -1.0000 4659135 1582904849.90 151.4355 60.0027 32.0000 1.9851 1.9856 417.6971 417.8237 0.0189 -1.0000 -1.0000 4659464 1582904850.00 151.4355 60.0027 32.0000 1.9850 1.9855 417.7176 417.8441 0.0190 -1.0000 -1.0000 4659526 1582904850.10 151.4779 60.0027 32.0000 1.9850 1.9855 417.8646 417.9918 0.0191 -1.0000 -1.0000 4659604 1582904850.20 151.5473 60.0027 32.0000 1.9850 1.9855 417.8006 417.9271 0.0189 -1.0000 -1.0000 4659667 1582904850.30 151.5473 60.0027 32.0000 1.9863 1.9868 417.7224 417.8480 0.0189 -1.0000 -1.0000 4659729 1582904850.40 151.5473 60.0027 32.0000 1.9860 1.9865 417.7113 417.8367 0.0189 -1.0000 -1.0000 4659792 1582904850.50 151.5473 60.0027 32.0000 1.9845 1.9849 417.8823 418.0096 0.0189 -1.0000 -1.0000 4659854 1582904850.60 151.5473 60.0027 32.0000 1.9842 1.9846 417.8190 417.9458 0.0190 -1.0000 -1.0000 4659917 1582904850.70 151.4661 60.0027 32.0000 1.9854 1.9858 417.7225 417.8482 0.0189 -1.0000 -1.0000 4659995 1582904850.80 151.4661 60.0027 32.0000 1.9856 1.9861 417.7094 417.8361 0.0190 -1.0000 -1.0000 4700057 1582904850.90 151.4661 60.0027 32.0000 1.9849 1.9854 417.6854 417.8118 0.0189 -1.0000 -1.0000 4700479 1582904851.00 151.4661 60.0027 32.0000 1.9849 1.9854 417.8384 417.9641 0.0189 -1.0000 -1.0000 4700557 1582904851.10 151.4661 60.0027 32.0000 1.9845 1.9850 417.9467 418.0735 0.0190 -1.0000 -1.0000 4700620 1582904851.20 151.4481 60.0027 32.0000 1.9862 1.9867 417.8518 417.9783 0.0190 -1.0000 -1.0000 4700682 1582904851.30 151.4461 60.0027 32.0000 1.9862 1.9867 417.6662 417.7923 0.0190 -1.0000 -1.0000 4700760 1582904851.40 151.4461 60.0027 32.0000 1.9853 1.9858 417.8234 417.9498 0.0190 -1.0000 -1.0000 4701495 1582904851.50 151.4461 60.0027 32.0000 1.9849 1.9854 417.8726 417.9988 0.0190 -1.0000 -1.0000 4701557 1582904851.60 151.4461 60.0027 32.0000 1.9861 1.9866 417.8585 417.9855 0.0191 -1.0000 -1.0000 4701620 1582904851.70 151.4604 60.0027 32.0000 1.9858 1.9863 417.7548 417.8815 0.0189 -1.0000 -1.0000 4701698 1582904851.80 151.5242 60.0027 32.0000 1.9861 1.9866 417.6650 417.7910 0.0189 -1.0000 -1.0000 4701760 1582904851.90 151.5242 60.0027 32.0000 1.9858 1.9863 417.6715 417.7970 0.0189 -1.0000 -1.0000 4701823 1582904852.00 151.5242 60.0027 32.0000 1.9853 1.9858 417.7954 417.9219 0.0191 -1.0000 -1.0000 4701885 1582904852.10 151.5242 60.0027 32.0000 1.9857 1.9862 417.9087 418.0350 0.0189 -1.0000 -1.0000 4701979 1582904852.20 151.5242 60.0027 32.0000 1.9853 1.9858 417.7486 417.8744 0.0189 -1.0000 -1.0000 4702042 1582904852.30 151.5242 60.0027 32.0000 1.9855 1.9860 417.6753 417.8015 0.0189 -1.0000 -1.0000 4702104 1582904852.40 151.5242 60.0027 32.0000 1.9859 1.9864 417.7366 417.8621 0.0189 -1.0000 -1.0000 4702167 1582904852.50 151.5222 60.0027 32.0000 1.9854 1.9859 417.7671 417.8938 0.0190 -1.0000 -1.0000 4702229 1582904852.60 151.5222 60.0027 32.0000 1.9859 1.9864 417.8472 417.9734 0.0189 -1.0000 -1.0000 4702292 1582904852.70 151.5222 60.0027 32.0000 1.9862 1.9867 417.6529 417.7789 0.0189 -1.0000 -1.0000 4702385 1582904852.80 151.4839 60.0027 32.0000 1.9857 1.9862 417.6259 417.7521 0.0190 -1.0000 -1.0000 4702448 1582904852.90 151.4491 60.0027 32.0000 1.9851 1.9856 417.7690 417.8948 0.0189 -1.0000 -1.0000 4702511 1582904853.00 151.4491 60.0027 32.0000 1.9851 1.9855 417.8581 417.9836 0.0189 -1.0000 -1.0000 4702573 1582904853.10 151.4491 60.0027 32.0000 1.9851 1.9855 417.6908 417.8162 0.0188 -1.0000 -1.0000 4702635 1582904853.20 151.4491 60.0027 32.0000 1.9864 1.9868 417.7286 417.8545 0.0190 -1.0000 -1.0000 4702698 1582904853.30 151.4491 60.0027 32.0000 1.9850 1.9855 417.6778 417.8041 0.0190 -1.0000 -1.0000 4702776 1582904853.40 151.4771 60.0027 32.0000 1.9849 1.9854 417.7974 417.9232 0.0189 -1.0000 -1.0000 4702948 1582904853.50 151.4771 60.0027 32.0000 1.9851 1.9856 417.9521 418.0772 0.0188 -1.0000 -1.0000 4703026 1582904853.60 151.4771 60.0027 32.0000 1.9849 1.9854 417.8744 417.9998 0.0188 -1.0000 -1.0000 4703089 1582904853.70 151.4771 60.0027 32.0000 1.9858 1.9862 417.6860 417.8118 0.0190 -1.0000 -1.0000 4703151 1582904853.80 151.4771 60.0027 32.0000 1.9852 1.9857 417.8388 417.9656 0.0190 -1.0000 -1.0000 4703229 1582904853.90 151.4836 60.0027 32.0000 1.9847 1.9852 417.7727 417.8987 0.0189 -1.0000 -1.0000 4703511 1582904854.00 151.4847 60.0027 32.0000 1.9853 1.9858 417.8215 417.9475 0.0189 -1.0000 -1.0000 4703573 1582904854.10 151.4847 60.0027 32.0000 1.9865 1.9870 417.7593 417.8856 0.0190 -1.0000 -1.0000 4703651 1582904854.20 151.4847 60.0027 32.0000 1.9864 1.9869 417.7229 417.8497 0.0190 -1.0000 -1.0000 4703714 1582904854.30 151.4847 60.0027 32.0000 1.9858 1.9863 417.8364 417.9622 0.0189 -1.0000 -1.0000 4703776 1582904854.40 151.4847 60.0027 32.0000 1.9854 1.9859 417.8930 418.0190 0.0189 -1.0000 -1.0000 4703839 1582904854.50 151.4863 60.0027 32.0000 1.9854 1.9859 417.8819 418.0087 0.0190 -1.0000 -1.0000 4703979 1582904854.60 151.4863 60.0027 32.0000 1.9858 1.9863 417.7346 417.8606 0.0189 -1.0000 -1.0000 4704042 1582904854.70 151.4863 60.0027 32.0000 1.9857 1.9862 417.6582 417.7840 0.0189 -1.0000 -1.0000 4704120 1582904854.80 151.4863 60.0027 32.0000 1.9858 1.9862 417.7385 417.8645 0.0189 -1.0000 -1.0000 4704198 1582904854.90 151.4863 60.0027 32.0000 1.9852 1.9857 417.8318 417.9583 0.0190 -1.0000 -1.0000 4704260 1582904855.00 151.4545 60.0022 32.0000 1.9855 1.9860 417.7615 417.8880 0.0190 -1.0000 -1.0000 4704698 1582904855.10 151.4545 60.0022 32.0000 1.9858 1.9863 417.6364 417.7624 0.0190 -1.0000 -1.0000 4704760 1582904855.20 151.4545 60.0022 32.0000 1.9854 1.9859 417.7985 417.9236 0.0189 -1.0000 -1.0000 4704839 1582904855.30 151.4545 60.0022 32.0000 1.9847 1.9852 417.9270 418.0519 0.0188 -1.0000 -1.0000 4704901 1582904855.40 151.4545 60.0022 32.0000 1.9850 1.9854 417.8856 418.0119 0.0190 -1.0000 -1.0000 4704964 1582904855.50 151.4545 60.0022 32.0000 1.9854 1.9858 417.9299 418.0563 0.0189 -1.0000 -1.0000 4705214 1582904855.60 151.4545 60.0022 32.0000 1.9862 1.9867 417.7542 417.8796 0.0189 -1.0000 -1.0000 4705276 1582904855.70 151.4545 60.0022 32.0000 1.9857 1.9862 417.7182 417.8449 0.0191 -1.0000 -1.0000 4705339 1582904855.80 151.4545 60.0022 32.0000 1.9850 1.9855 417.7063 417.8334 0.0191 -1.0000 -1.0000 4705417 1582904855.90 151.4545 60.0022 32.0000 1.9849 1.9854 417.9399 418.0663 0.0190 -1.0000 -1.0000 4705479 1582904856.00 151.4545 60.0022 32.0000 1.9855 1.9860 417.8767 418.0029 0.0190 -1.0000 -1.0000 4705729 1582904856.10 151.4292 60.0022 32.0000 1.9857 1.9862 417.7788 417.9049 0.0190 -1.0000 -1.0000 4705792 1582904856.20 151.4292 60.0022 32.0000 1.9848 1.9852 417.8154 417.9421 0.0190 -1.0000 -1.0000 4705854 1582904856.30 151.4582 60.0022 32.0000 1.9852 1.9857 417.8330 417.9587 0.0189 -1.0000 -1.0000 4705917 1582904856.40 151.4743 60.0022 32.0000 1.9855 1.9860 417.7921 417.9187 0.0190 -1.0000 -1.0000 4705995 1582904856.50 151.4743 60.0022 32.0000 1.9861 1.9866 417.7565 417.8826 0.0190 -1.0000 -1.0000 4706057 1582904856.60 151.4694 60.0022 32.0000 1.9863 1.9868 417.6706 417.7963 0.0188 -1.0000 -1.0000 4706120 1582904856.70 151.4691 60.0022 32.0000 1.9858 1.9863 417.6797 417.8061 0.0190 -1.0000 -1.0000 4706198 1582904856.80 151.4691 60.0022 32.0000 1.9852 1.9857 417.9547 418.0813 0.0190 -1.0000 -1.0000 4706245 1582904856.90 151.4691 60.0022 32.0000 1.9847 1.9851 417.8873 418.0133 0.0189 -1.0000 -1.0000 4706307 1582904857.00 151.4691 60.0022 32.0000 1.9853 1.9857 417.9262 418.0524 0.0190 -1.0000 -1.0000 4706495 1582904857.10 151.4691 60.0022 32.0000 1.9854 1.9859 417.7992 417.9253 0.0189 -1.0000 -1.0000 4706557 1582904857.20 151.4776 60.0022 32.0000 1.9854 1.9859 417.8208 417.9471 0.0190 -1.0000 -1.0000 4706620 1582904857.30 151.4789 60.0022 32.0000 1.9849 1.9854 417.8713 417.9978 0.0190 -1.0000 -1.0000 4706698 1582904857.40 151.4789 60.0022 32.0000 1.9847 1.9852 417.9500 418.0767 0.0190 -1.0000 -1.0000 4706760 1582904857.50 151.4789 60.0022 32.0000 1.9851 1.9856 417.8704 417.9967 0.0189 -1.0000 -1.0000 4707260 1582904857.60 151.4789 60.0022 32.0000 1.9855 1.9860 417.6179 417.7443 0.0191 -1.0000 -1.0000 4707323 1582904857.70 151.4789 60.0022 32.0000 1.9857 1.9862 417.6668 417.7932 0.0190 -1.0000 -1.0000 4707432 1582904857.80 151.5051 60.0022 32.0000 1.9848 1.9853 417.8391 417.9650 0.0189 -1.0000 -1.0000 4707511 1582904857.90 151.5051 60.0022 32.0000 1.9847 1.9852 417.7713 417.8975 0.0190 -1.0000 -1.0000 4707573 1582904858.00 151.5051 60.0022 32.0000 1.9850 1.9855 417.7696 417.8964 0.0190 -1.0000 -1.0000 4707839 1582904858.10 151.5051 60.0022 32.0000 1.9859 1.9864 417.6455 417.7707 0.0188 -1.0000 -1.0000 4707964 1582904858.20 151.5051 60.0022 32.0000 1.9854 1.9859 417.6057 417.7310 0.0188 -1.0000 -1.0000 4708026 1582904858.30 151.5159 60.0022 32.0000 1.9859 1.9864 417.8019 417.9281 0.0190 -1.0000 -1.0000 4708089 1582904858.40 151.5431 60.0022 32.0000 1.9856 1.9861 417.8150 417.9412 0.0189 -1.0000 -1.0000 4708167 1582904858.50 151.5431 60.0022 32.0000 1.9853 1.9858 417.7945 417.9203 0.0189 -1.0000 -1.0000 4708229 1582904858.60 151.5431 60.0022 32.0000 1.9857 1.9862 417.7163 417.8416 0.0187 -1.0000 -1.0000 4708964 1582904858.70 151.5433 60.0022 32.0000 1.9845 1.9850 417.7255 417.8496 0.0186 -1.0000 -1.0000 4709042 1582904858.80 151.5444 60.0022 32.0000 1.9847 1.9852 417.8644 417.9894 0.0187 -1.0000 -1.0000 4709105 1582904858.90 151.5545 60.0022 32.0000 1.9855 1.9860 417.8832 418.0078 0.0188 -1.0000 -1.0000 4709182 1582904859.00 151.5545 60.0022 32.0000 1.9860 1.9865 417.7667 417.8938 0.0191 -1.0000 -1.0000 4709245 1582904859.10 151.5545 60.0022 32.0000 1.9861 1.9866 417.6191 417.7448 0.0189 -1.0000 -1.0000 4709307 1582904859.20 151.5545 60.0022 32.0000 1.9852 1.9857 417.7185 417.8449 0.0190 -1.0000 -1.0000 4709370 1582904859.30 151.5545 60.0022 32.0000 1.9849 1.9854 417.7813 417.9082 0.0191 -1.0000 -1.0000 4709448 1582904859.40 151.5180 60.0022 32.0000 1.9849 1.9854 417.8133 417.9393 0.0189 -1.0000 -1.0000 4709511 1582904859.50 151.5180 60.0022 32.0000 1.9859 1.9864 417.6185 417.7448 0.0190 -1.0000 -1.0000 4709589 1582904859.60 151.5180 60.0022 32.0000 1.9857 1.9862 417.6446 417.7709 0.0189 -1.0000 -1.0000 4709651 1582904859.70 151.5180 60.0022 32.0000 1.9846 1.9851 417.7934 417.9198 0.0190 -1.0000 -1.0000 4709714 1582904859.80 151.5180 60.0022 32.0000 1.9851 1.9856 417.7993 417.9255 0.0189 -1.0000 -1.0000 4709776 1582904859.90 151.5180 60.0022 32.0000 1.9853 1.9858 417.7259 417.8520 0.0190 -1.0000 -1.0000 4709839 1582904860.00 151.5589 60.0025 32.0000 1.9861 1.9865 417.6356 417.7611 0.0188 -1.0000 -1.0000 4709901 1582904860.10 151.5589 60.0025 32.0000 1.9853 1.9858 417.6841 417.8091 0.0188 -1.0000 -1.0000 4709979 1582904860.20 151.5589 60.0025 32.0000 1.9847 1.9851 417.7531 417.8787 0.0189 -1.0000 -1.0000 4710042 1582904860.30 151.5589 60.0025 32.0000 1.9848 1.9853 417.8191 417.9450 0.0189 -1.0000 -1.0000 4710104 1582904860.40 151.5589 60.0025 32.0000 1.9858 1.9863 417.7320 417.8579 0.0189 -1.0000 -1.0000 4710167 1582904860.50 151.5589 60.0025 32.0000 1.9855 1.9860 417.6351 417.7604 0.0188 -1.0000 -1.0000 4710229 1582904860.60 151.5589 60.0025 32.0000 1.9855 1.9860 417.7039 417.8295 0.0189 -1.0000 -1.0000 4710307 1582904860.70 151.5767 60.0025 32.0000 1.9856 1.9861 417.8444 417.9705 0.0189 -1.0000 -1.0000 4710370 1582904860.80 151.5797 60.0025 32.0000 1.9856 1.9861 417.6796 417.8052 0.0189 -1.0000 -1.0000 4710432 1582904860.90 151.5797 60.0025 32.0000 1.9856 1.9860 417.7031 417.8285 0.0190 -1.0000 -1.0000 4710495 1582904861.00 151.5797 60.0025 32.0000 1.9858 1.9863 417.7511 417.8772 0.0190 -1.0000 -1.0000 4710573 1582904861.10 151.5797 60.0025 32.0000 1.9849 1.9854 417.8612 417.9879 0.0190 -1.0000 -1.0000 4711089 1582904861.20 151.5733 60.0025 32.0000 1.9843 1.9848 417.8249 417.9506 0.0188 -1.0000 -1.0000 4711229 1582904861.30 151.4992 60.0025 32.0000 1.9860 1.9865 417.8036 417.9285 0.0188 -1.0000 -1.0000 4711308 1582904861.40 151.4992 60.0025 32.0000 1.9853 1.9858 417.6700 417.7953 0.0188 -1.0000 -1.0000 4711370 1582904861.50 151.4992 60.0025 32.0000 1.9845 1.9850 417.6941 417.8204 0.0190 -1.0000 -1.0000 4711448 1582904861.60 151.4992 60.0025 32.0000 1.9848 1.9853 417.7093 417.8352 0.0189 -1.0000 -1.0000 4711511 1582904861.70 151.4992 60.0025 32.0000 1.9845 1.9850 417.8592 417.9854 0.0190 -1.0000 -1.0000 4711573 1582904861.80 151.4992 60.0025 32.0000 1.9849 1.9854 417.7089 417.8347 0.0189 -1.0000 -1.0000 4711635 1582904861.90 151.4992 60.0025 32.0000 1.9852 1.9857 417.6611 417.7872 0.0189 -1.0000 -1.0000 4711714 1582904862.00 151.4992 60.0025 32.0000 1.9856 1.9861 417.7143 417.8397 0.0189 -1.0000 -1.0000 4711776 1582904862.10 151.4992 60.0025 32.0000 1.9849 1.9854 417.8877 418.0132 0.0189 -1.0000 -1.0000 4711839 1582904862.20 151.4992 60.0025 32.0000 1.9851 1.9856 417.8731 417.9994 0.0190 -1.0000 -1.0000 4711964 1582904862.30 151.4992 60.0025 32.0000 1.9862 1.9867 417.7539 417.8795 0.0188 -1.0000 -1.0000 4712026 1582904862.40 151.5591 60.0025 32.0000 1.9860 1.9864 417.6317 417.7566 0.0188 -1.0000 -1.0000 4712104 1582904862.50 151.5218 60.0025 32.0000 1.9852 1.9857 417.6481 417.7738 0.0189 -1.0000 -1.0000 4712167 1582904862.60 151.5218 60.0025 32.0000 1.9839 1.9844 417.7928 417.9182 0.0188 -1.0000 -1.0000 4712229 1582904862.70 151.5218 60.0025 32.0000 1.9837 1.9842 417.8316 417.9570 0.0188 -1.0000 -1.0000 4712464 1582904862.80 151.5218 60.0025 32.0000 1.9847 1.9852 417.8178 417.9432 0.0188 -1.0000 -1.0000 4712542 1582904862.90 151.5234 60.0025 32.0000 1.9849 1.9854 417.7683 417.8934 0.0188 -1.0000 -1.0000 4712604 1582904863.00 151.5245 60.0025 32.0000 1.9854 1.9859 417.7009 417.8259 0.0188 -1.0000 -1.0000 4712667 1582904863.10 151.5245 60.0025 32.0000 1.9845 1.9850 417.8654 417.9914 0.0189 -1.0000 -1.0000 4712729 1582904863.20 151.5245 60.0025 32.0000 1.9838 1.9843 417.9215 418.0478 0.0190 -1.0000 -1.0000 4713214 1582904863.30 151.5245 60.0025 32.0000 1.9855 1.9860 417.8141 417.9399 0.0189 -1.0000 -1.0000 4713276 1582904863.40 151.5245 60.0025 32.0000 1.9858 1.9863 417.6699 417.7955 0.0189 -1.0000 -1.0000 4713339 1582904863.50 151.5064 60.0025 32.0000 1.9868 1.9873 417.5686 417.6942 0.0189 -1.0000 -1.0000 4713432 1582904863.60 151.5064 60.0025 32.0000 1.9851 1.9856 417.7543 417.8798 0.0189 -1.0000 -1.0000 4713495 1582904863.70 151.5064 60.0025 32.0000 1.9845 1.9850 417.9140 418.0405 0.0190 -1.0000 -1.0000 4713729 1582904863.80 151.5064 60.0025 32.0000 1.9852 1.9857 417.8794 418.0039 0.0187 -1.0000 -1.0000 4713792 1582904863.90 151.5064 60.0025 32.0000 1.9861 1.9866 417.7112 417.8367 0.0189 -1.0000 -1.0000 4713854 1582904864.00 151.5064 60.0025 32.0000 1.9852 1.9856 417.6781 417.8046 0.0190 -1.0000 -1.0000 4713932 1582904864.10 151.5064 60.0025 32.0000 1.9848 1.9853 417.8575 417.9843 0.0190 -1.0000 -1.0000 4714011 1582904864.20 151.5085 60.0025 32.0000 1.9849 1.9854 417.8898 418.0149 0.0187 -1.0000 -1.0000 4714245 1582904864.30 151.5085 60.0025 32.0000 1.9853 1.9858 417.8169 417.9428 0.0190 -1.0000 -1.0000 4714307 1582904864.40 151.5085 60.0025 32.0000 1.9857 1.9862 417.7946 417.9210 0.0188 -1.0000 -1.0000 4714370 1582904864.50 151.5085 60.0025 32.0000 1.9851 1.9856 417.7958 417.9215 0.0188 -1.0000 -1.0000 4714432 1582904864.60 151.5085 60.0025 32.0000 1.9847 1.9852 417.7891 417.9140 0.0188 -1.0000 -1.0000 4714495 1582904864.70 151.5178 60.0028 32.0000 1.9849 1.9854 417.9255 418.0512 0.0188 -1.0000 -1.0000 4714979 1582904864.80 151.5288 60.0031 32.0000 1.9848 1.9853 417.8233 417.9485 0.0188 -1.0000 -1.0000 4715042 1582904864.90 151.5288 60.0031 32.0000 1.9856 1.9861 417.6739 417.7996 0.0189 -1.0000 -1.0000 4715105 1582904865.00 151.5288 60.0031 32.0000 1.9854 1.9859 417.7992 417.9250 0.0189 -1.0000 -1.0000 4715276 1582904865.10 151.5288 60.0031 32.0000 1.9850 1.9854 417.7374 417.8627 0.0188 -1.0000 -1.0000 4715339 1582904865.20 151.5267 60.0031 32.0000 1.9842 1.9847 417.8339 417.9594 0.0189 -1.0000 -1.0000 4715401 1582904865.30 151.4967 60.0031 32.0000 1.9853 1.9858 417.7199 417.8458 0.0189 -1.0000 -1.0000 4715464 1582904865.40 151.4967 60.0031 32.0000 1.9851 1.9856 417.6784 417.8042 0.0189 -1.0000 -1.0000 4715526 1582904865.50 151.4967 60.0031 32.0000 1.9853 1.9858 417.8523 417.9784 0.0189 -1.0000 -1.0000 4715604 1582904865.60 151.4967 60.0031 32.0000 1.9848 1.9853 417.7926 417.9175 0.0187 -1.0000 -1.0000 4715667 1582904865.70 151.4967 60.0031 32.0000 1.9854 1.9859 417.7027 417.8279 0.0189 -1.0000 -1.0000 4715729 1582904865.80 151.4967 60.0031 32.0000 1.9860 1.9865 417.6471 417.7737 0.0190 -1.0000 -1.0000 4716260 1582904865.90 151.4967 60.0031 32.0000 1.9853 1.9858 417.7318 417.8572 0.0189 -1.0000 -1.0000 4716323 1582904866.00 151.4967 60.0031 32.0000 1.9845 1.9850 417.8398 417.9659 0.0189 -1.0000 -1.0000 4716385 1582904866.10 151.4786 60.0031 32.0000 1.9856 1.9861 417.8016 417.9268 0.0188 -1.0000 -1.0000 4716511 1582904866.20 151.4786 60.0031 32.0000 1.9852 1.9857 417.6098 417.7350 0.0189 -1.0000 -1.0000 4716573 1582904866.30 151.4786 60.0031 32.0000 1.9865 1.9870 417.7197 417.8459 0.0189 -1.0000 -1.0000 4716635 1582904866.40 151.4764 60.0031 32.0000 1.9858 1.9863 417.8397 417.9655 0.0189 -1.0000 -1.0000 4716714 1582904866.50 151.4414 60.0031 32.0000 1.9849 1.9854 417.8833 418.0092 0.0189 -1.0000 -1.0000 4716776 1582904866.60 151.4414 60.0031 32.0000 1.9855 1.9860 417.7444 417.8698 0.0188 -1.0000 -1.0000 4716839 1582904866.70 151.4414 60.0031 32.0000 1.9846 1.9851 417.7080 417.8328 0.0188 -1.0000 -1.0000 4716901 1582904866.80 151.4414 60.0031 32.0000 1.9847 1.9852 417.7867 417.9122 0.0189 -1.0000 -1.0000 4716979 1582904866.90 151.4414 60.0031 32.0000 1.9853 1.9858 417.8660 417.9922 0.0189 -1.0000 -1.0000 4717042 1582904867.00 151.4264 60.0031 32.0000 1.9857 1.9862 417.8525 417.9778 0.0189 -1.0000 -1.0000 4717105 1582904867.10 151.4264 60.0031 32.0000 1.9863 1.9868 417.6926 417.8197 0.0191 -1.0000 -1.0000 4717167 1582904867.20 151.4264 60.0031 32.0000 1.9860 1.9865 417.7130 417.8382 0.0188 -1.0000 -1.0000 4717245 1582904867.30 151.4264 60.0031 32.0000 1.9843 1.9848 417.8237 417.9491 0.0189 -1.0000 -1.0000 4717308 1582904867.40 151.4264 60.0031 32.0000 1.9840 1.9845 417.9265 418.0526 0.0190 -1.0000 -1.0000 4717370 1582904867.50 151.4264 60.0031 32.0000 1.9847 1.9852 417.8561 417.9816 0.0188 -1.0000 -1.0000 4717448 1582904867.60 151.5371 60.0031 32.0000 1.9854 1.9859 417.7397 417.8652 0.0189 -1.0000 -1.0000 4717511 1582904867.70 151.5371 60.0031 32.0000 1.9846 1.9851 417.8523 417.9788 0.0189 -1.0000 -1.0000 4717573 1582904867.80 151.5371 60.0031 32.0000 1.9846 1.9851 417.8233 417.9489 0.0189 -1.0000 -1.0000 4717729 1582904867.90 151.5371 60.0031 32.0000 1.9853 1.9858 417.7326 417.8579 0.0187 -1.0000 -1.0000 4717792 1582904868.00 151.5371 60.0031 32.0000 1.9860 1.9865 417.6568 417.7819 0.0188 -1.0000 -1.0000 4717854 1582904868.10 151.5371 60.0031 32.0000 1.9868 1.9873 417.7676 417.8936 0.0189 -1.0000 -1.0000 4717917 1582904868.20 151.5216 60.0031 32.0000 1.9850 1.9855 417.8702 417.9964 0.0190 -1.0000 -1.0000 4717979 1582904868.30 151.4451 60.0031 32.0000 1.9855 1.9860 417.9354 418.0620 0.0190 -1.0000 -1.0000 4718745 1582904868.40 151.4451 60.0031 32.0000 1.9862 1.9867 417.7377 417.8636 0.0190 -1.0000 -1.0000 4718823 1582904868.50 151.4451 60.0031 32.0000 1.9861 1.9866 417.7086 417.8346 0.0189 -1.0000 -1.0000 4718885 1582904868.60 151.4451 60.0031 32.0000 1.9859 1.9863 417.7650 417.8912 0.0189 -1.0000 -1.0000 4718948 1582904868.70 151.4451 60.0031 32.0000 1.9855 1.9860 417.8855 418.0110 0.0189 -1.0000 -1.0000 4719011 1582904868.80 151.4346 60.0031 32.0000 1.9856 1.9861 417.7293 417.8551 0.0189 -1.0000 -1.0000 4719073 1582904868.90 151.4346 60.0031 32.0000 1.9860 1.9865 417.6852 417.8110 0.0189 -1.0000 -1.0000 4719135 1582904869.00 151.4346 60.0031 32.0000 1.9852 1.9857 417.7440 417.8694 0.0188 -1.0000 -1.0000 4719214 1582904869.10 151.4346 60.0031 32.0000 1.9851 1.9856 417.8069 417.9328 0.0189 -1.0000 -1.0000 4719276 1582904869.20 151.4346 60.0031 32.0000 1.9850 1.9855 417.8681 417.9941 0.0189 -1.0000 -1.0000 4719339 1582904869.30 151.4346 60.0031 32.0000 1.9855 1.9860 417.7028 417.8281 0.0188 -1.0000 -1.0000 4719417 1582904869.40 151.4346 60.0031 32.0000 1.9854 1.9859 417.6474 417.7732 0.0189 -1.0000 -1.0000 4719479 1582904869.50 151.4346 60.0031 32.0000 1.9860 1.9865 417.8391 417.9650 0.0189 -1.0000 -1.0000 4719542 1582904869.60 151.4346 60.0031 32.0000 1.9846 1.9851 417.9731 418.0991 0.0189 -1.0000 -1.0000 4719605 1582904869.70 151.4346 60.0031 32.0000 1.9841 1.9846 418.0095 418.1343 0.0187 -1.0000 -1.0000 4719667 1582904869.80 151.4346 60.0031 32.0000 1.9851 1.9856 417.8838 418.0092 0.0189 -1.0000 -1.0000 4719745 1582904869.90 151.4384 60.0032 32.0000 1.9854 1.9859 417.8134 417.9391 0.0188 -1.0000 -1.0000 4719807 1582904870.00 151.4817 60.0038 32.0000 1.9845 1.9850 417.8465 417.9716 0.0188 -1.0000 -1.0000 4719870 1582904870.10 151.4817 60.0038 32.0000 1.9847 1.9851 417.9211 418.0465 0.0189 -1.0000 -1.0000 4719948 1582904870.20 151.4817 60.0038 32.0000 1.9851 1.9856 417.9273 418.0526 0.0188 -1.0000 -1.0000 4720011 1582904870.30 151.4560 60.0038 32.0000 1.9860 1.9865 417.8206 417.9459 0.0188 -1.0000 -1.0000 4720073 1582904870.40 151.4490 60.0038 32.0000 1.9852 1.9857 417.6857 417.8114 0.0188 -1.0000 -1.0000 4720526 1582904870.50 151.4490 60.0038 32.0000 1.9860 1.9865 417.7784 417.9036 0.0188 -1.0000 -1.0000 4720589 1582904870.60 151.4490 60.0038 32.0000 1.9852 1.9857 417.8798 418.0061 0.0190 -1.0000 -1.0000 4720651 1582904870.70 151.4490 60.0038 32.0000 1.9851 1.9856 417.9247 418.0511 0.0190 -1.0000 -1.0000 4720729 1582904870.80 151.4490 60.0038 32.0000 1.9856 1.9861 417.8220 417.9482 0.0190 -1.0000 -1.0000 4720792 1582904870.90 151.4490 60.0038 32.0000 1.9861 1.9866 417.6693 417.7955 0.0189 -1.0000 -1.0000 4720854 1582904871.00 151.4490 60.0038 32.0000 1.9860 1.9865 417.7867 417.9131 0.0189 -1.0000 -1.0000 4720932 1582904871.10 151.4490 60.0038 32.0000 1.9850 1.9855 417.8900 418.0154 0.0189 -1.0000 -1.0000 4720995 1582904871.20 151.4490 60.0038 32.0000 1.9851 1.9856 417.7923 417.9178 0.0188 -1.0000 -1.0000 4721057 1582904871.30 151.4490 60.0038 32.0000 1.9860 1.9865 417.7418 417.8681 0.0190 -1.0000 -1.0000 4721120 1582904871.40 151.4490 60.0038 32.0000 1.9861 1.9866 417.6725 417.7984 0.0189 -1.0000 -1.0000 4721245 1582904871.50 151.4490 60.0038 32.0000 1.9850 1.9855 417.8623 417.9879 0.0188 -1.0000 -1.0000 4721323 1582904871.60 151.4490 60.0038 32.0000 1.9852 1.9857 417.8494 417.9768 0.0192 -1.0000 -1.0000 4721385 1582904871.70 151.4977 60.0038 32.0000 1.9860 1.9865 417.7668 417.8931 0.0190 -1.0000 -1.0000 4721448 1582904871.80 151.5284 60.0038 32.0000 1.9864 1.9869 417.6937 417.8204 0.0190 -1.0000 -1.0000 4721526 1582904871.90 151.5284 60.0038 32.0000 1.9857 1.9862 417.7603 417.8860 0.0188 -1.0000 -1.0000 4721589 1582904872.00 151.5284 60.0038 32.0000 1.9850 1.9855 417.7462 417.8719 0.0189 -1.0000 -1.0000 4721948 1582904872.10 151.5048 60.0038 32.0000 1.9849 1.9853 417.8842 418.0095 0.0188 -1.0000 -1.0000 4722010 1582904872.20 151.4574 60.0038 32.0000 1.9846 1.9851 417.7906 417.9167 0.0190 -1.0000 -1.0000 4722073 1582904872.30 151.4574 60.0038 32.0000 1.9855 1.9860 417.6720 417.7984 0.0189 -1.0000 -1.0000 4722135 1582904872.40 151.4574 60.0038 32.0000 1.9858 1.9862 417.6893 417.8140 0.0188 -1.0000 -1.0000 4722229 1582904872.50 151.4574 60.0038 32.0000 1.9853 1.9858 417.7847 417.9102 0.0191 -1.0000 -1.0000 4722464 1582904872.60 151.4574 60.0038 32.0000 1.9853 1.9858 417.7728 417.8983 0.0189 -1.0000 -1.0000 4722526 1582904872.70 151.4574 60.0038 32.0000 1.9860 1.9865 417.6465 417.7736 0.0190 -1.0000 -1.0000 4722589 1582904872.80 151.4981 60.0038 32.0000 1.9862 1.9867 417.6951 417.8210 0.0189 -1.0000 -1.0000 4722651 1582904872.90 151.5081 60.0038 32.0000 1.9855 1.9860 417.7971 417.9231 0.0189 -1.0000 -1.0000 4722714 1582904873.00 151.5081 60.0038 32.0000 1.9851 1.9856 417.8605 417.9867 0.0189 -1.0000 -1.0000 4722964 1582904873.10 151.5081 60.0038 32.0000 1.9854 1.9858 417.8244 417.9501 0.0189 -1.0000 -1.0000 4723026 1582904873.20 151.5081 60.0038 32.0000 1.9866 1.9871 417.7072 417.8330 0.0189 -1.0000 -1.0000 4723089 1582904873.30 151.5081 60.0038 32.0000 1.9860 1.9865 417.6944 417.8194 0.0189 -1.0000 -1.0000 4723151 1582904873.40 151.5081 60.0038 32.0000 1.9845 1.9849 417.7897 417.9164 0.0190 -1.0000 -1.0000 4723214 1582904873.50 151.5081 60.0038 32.0000 1.9847 1.9852 417.8652 417.9913 0.0190 -1.0000 -1.0000 4723448 1582904873.60 151.5081 60.0038 32.0000 1.9849 1.9854 417.8657 417.9911 0.0188 -1.0000 -1.0000 4723511 1582904873.70 151.4959 60.0038 32.0000 1.9853 1.9858 417.7268 417.8523 0.0189 -1.0000 -1.0000 4723573 1582904873.80 151.4959 60.0038 32.0000 1.9854 1.9858 417.6255 417.7515 0.0190 -1.0000 -1.0000 4723651 1582904873.90 151.4959 60.0038 32.0000 1.9851 1.9856 417.7815 417.9086 0.0191 -1.0000 -1.0000 4723714 1582904874.00 151.4878 60.0038 32.0000 1.9849 1.9854 417.7820 417.9078 0.0189 -1.0000 -1.0000 4723995 1582904874.10 151.4775 60.0038 32.0000 1.9858 1.9863 417.7861 417.9119 0.0189 -1.0000 -1.0000 4724057 1582904874.20 151.4775 60.0038 32.0000 1.9859 1.9864 417.6581 417.7848 0.0191 -1.0000 -1.0000 4724120 1582904874.30 151.4775 60.0038 32.0000 1.9861 1.9866 417.6473 417.7724 0.0189 -1.0000 -1.0000 4724182 1582904874.40 151.4775 60.0038 32.0000 1.9846 1.9851 417.7229 417.8495 0.0190 -1.0000 -1.0000 4724260 1582904874.50 151.4775 60.0038 32.0000 1.9851 1.9856 417.7970 417.9232 0.0190 -1.0000 -1.0000 4724714 1582904874.60 151.5293 60.0038 32.0000 1.9864 1.9869 417.8436 417.9697 0.0189 -1.0000 -1.0000 4724776 1582904874.70 151.5293 60.0038 32.0000 1.9858 1.9863 417.6914 417.8175 0.0189 -1.0000 -1.0000 4724854 1582904874.80 151.5293 60.0038 32.0000 1.9853 1.9858 417.6966 417.8223 0.0189 -1.0000 -1.0000 4724917 1582904874.90 151.5293 60.0038 32.0000 1.9853 1.9858 417.7962 417.9219 0.0189 -1.0000 -1.0000 4724979 1582904875.00 151.5293 60.0038 32.0000 1.9848 1.9853 417.9449 418.0712 0.0189 -1.0000 -1.0000 4725042 1582904875.10 151.5293 60.0038 32.0000 1.9851 1.9856 417.8592 417.9852 0.0190 -1.0000 -1.0000 4725105 1582904875.20 151.5293 60.0038 32.0000 1.9858 1.9863 417.6887 417.8153 0.0190 -1.0000 -1.0000 4725167 1582904875.30 151.5293 60.0038 32.0000 1.9853 1.9858 417.6492 417.7737 0.0187 -1.0000 -1.0000 4725307 1582904875.40 151.5293 60.0038 32.0000 1.9847 1.9852 417.6907 417.8154 0.0188 -1.0000 -1.0000 4725370 1582904875.50 151.5293 60.0038 32.0000 1.9846 1.9850 417.8797 418.0047 0.0187 -1.0000 -1.0000 4725432 1582904875.60 151.5293 60.0038 32.0000 1.9842 1.9847 417.8855 418.0109 0.0188 -1.0000 -1.0000 4725495 1582904875.70 151.5300 60.0038 32.0000 1.9861 1.9866 417.6689 417.7946 0.0189 -1.0000 -1.0000 4725573 1582904875.80 151.5338 60.0039 32.0000 1.9849 1.9854 417.5868 417.7134 0.0191 -1.0000 -1.0000 4725635 1582904875.90 151.5749 60.0039 32.0000 1.9852 1.9857 417.6991 417.8250 0.0189 -1.0000 -1.0000 4725698 1582904876.00 151.5755 60.0039 32.0000 1.9850 1.9855 417.8395 417.9641 0.0188 -1.0000 -1.0000 4725760 1582904876.10 151.5755 60.0039 32.0000 1.9857 1.9862 417.7426 417.8680 0.0188 -1.0000 -1.0000 4725839 1582904876.20 151.5755 60.0039 32.0000 1.9853 1.9858 417.6464 417.7718 0.0188 -1.0000 -1.0000 4725901 1582904876.30 151.5962 60.0039 32.0000 1.9861 1.9866 417.6712 417.7969 0.0189 -1.0000 -1.0000 4725964 1582904876.40 151.5962 60.0039 32.0000 1.9847 1.9852 417.8712 417.9974 0.0190 -1.0000 -1.0000 4726042 1582904876.50 151.5962 60.0039 32.0000 1.9849 1.9854 417.8744 418.0007 0.0190 -1.0000 -1.0000 4726104 1582904876.60 151.5962 60.0039 32.0000 1.9856 1.9861 417.7922 417.9189 0.0190 -1.0000 -1.0000 4726276 1582904876.70 151.5962 60.0039 32.0000 1.9841 1.9846 417.7108 417.8366 0.0189 -1.0000 -1.0000 4726339 1582904876.80 151.5962 60.0039 32.0000 1.9860 1.9865 417.8302 417.9563 0.0189 -1.0000 -1.0000 4726401 1582904876.90 151.5636 60.0039 32.0000 1.9850 1.9855 417.9309 418.0554 0.0187 -1.0000 -1.0000 4726464 1582904877.00 151.5636 60.0039 32.0000 1.9852 1.9857 417.8903 418.0163 0.0189 -1.0000 -1.0000 4726542 1582904877.10 151.5636 60.0039 32.0000 1.9849 1.9853 417.7920 417.9175 0.0189 -1.0000 -1.0000 4726995 1582904877.20 151.5318 60.0039 32.0000 1.9851 1.9855 417.6552 417.7806 0.0189 -1.0000 -1.0000 4727057 1582904877.30 151.5318 60.0039 32.0000 1.9852 1.9857 417.7613 417.8872 0.0189 -1.0000 -1.0000 4727120 1582904877.40 151.5318 60.0039 32.0000 1.9848 1.9853 417.8446 417.9706 0.0189 -1.0000 -1.0000 4727182 1582904877.50 151.5318 60.0039 32.0000 1.9850 1.9855 417.8835 418.0092 0.0189 -1.0000 -1.0000 4727260 1582904877.60 151.5318 60.0039 32.0000 1.9853 1.9858 417.7303 417.8569 0.0190 -1.0000 -1.0000 4727495 1582904877.70 151.5318 60.0039 32.0000 1.9856 1.9861 417.7062 417.8317 0.0189 -1.0000 -1.0000 4727557 1582904877.80 151.5318 60.0039 32.0000 1.9853 1.9857 417.8558 417.9815 0.0188 -1.0000 -1.0000 4727635 1582904877.90 151.5318 60.0039 32.0000 1.9850 1.9855 417.8837 418.0100 0.0190 -1.0000 -1.0000 4727698 1582904878.00 151.5646 60.0039 32.0000 1.9856 1.9861 417.6045 417.7300 0.0188 -1.0000 -1.0000 4727760 1582904878.10 151.5710 60.0039 32.0000 1.9856 1.9861 417.6271 417.7521 0.0187 -1.0000 -1.0000 4728011 1582904878.20 151.5710 60.0039 32.0000 1.9846 1.9851 417.7573 417.8822 0.0188 -1.0000 -1.0000 4728073 1582904878.30 151.5710 60.0039 32.0000 1.9847 1.9852 417.7463 417.8713 0.0187 -1.0000 -1.0000 4728135 1582904878.40 151.5638 60.0039 32.0000 1.9852 1.9857 417.6925 417.8173 0.0188 -1.0000 -1.0000 4728214 1582904878.50 151.4881 60.0039 32.0000 1.9856 1.9861 417.6632 417.7885 0.0188 -1.0000 -1.0000 4728276 1582904878.60 151.4748 60.0039 32.0000 1.9855 1.9860 417.7312 417.8567 0.0188 -1.0000 -1.0000 4728729 1582904878.70 151.4748 60.0039 32.0000 1.9846 1.9851 417.8453 417.9710 0.0189 -1.0000 -1.0000 4728807 1582904878.80 151.4748 60.0039 32.0000 1.9851 1.9856 417.8355 417.9611 0.0188 -1.0000 -1.0000 4728870 1582904878.90 151.4748 60.0039 32.0000 1.9854 1.9859 417.6497 417.7744 0.0187 -1.0000 -1.0000 4728932 1582904879.00 151.4748 60.0039 32.0000 1.9851 1.9856 417.6286 417.7546 0.0189 -1.0000 -1.0000 4729011 1582904879.10 151.4497 60.0039 32.0000 1.9852 1.9857 417.8024 417.9265 0.0187 -1.0000 -1.0000 4729245 1582904879.20 151.4497 60.0039 32.0000 1.9854 1.9859 417.7078 417.8336 0.0189 -1.0000 -1.0000 4729307 1582904879.30 151.4497 60.0039 32.0000 1.9853 1.9858 417.5415 417.6671 0.0189 -1.0000 -1.0000 4729370 1582904879.40 151.4497 60.0039 32.0000 1.9852 1.9857 417.6426 417.7677 0.0188 -1.0000 -1.0000 4729448 1582904879.50 151.4497 60.0039 32.0000 1.9847 1.9852 417.8097 417.9360 0.0189 -1.0000 -1.0000 4729511 1582904879.60 151.4497 60.0039 32.0000 1.9850 1.9855 417.8166 417.9425 0.0189 -1.0000 -1.0000 4729573 1582904879.70 151.4712 60.0034 32.0000 1.9855 1.9860 417.6630 417.7898 0.0191 -1.0000 -1.0000 4729635 1582904879.80 151.4712 60.0034 32.0000 1.9860 1.9865 417.7391 417.8647 0.0189 -1.0000 -1.0000 4729714 1582904879.90 151.4712 60.0034 32.0000 1.9849 1.9854 417.6374 417.7631 0.0189 -1.0000 -1.0000 4729776 1582904880.00 151.4712 60.0034 32.0000 1.9846 1.9851 417.8310 417.9567 0.0189 -1.0000 -1.0000 4729839 1582904880.10 151.4712 60.0034 32.0000 1.9850 1.9855 417.8273 417.9539 0.0190 -1.0000 -1.0000 4729917 1582904880.20 151.4712 60.0034 32.0000 1.9853 1.9858 417.7683 417.8944 0.0189 -1.0000 -1.0000 4729995 1582904880.30 151.4712 60.0034 32.0000 1.9855 1.9860 417.7820 417.9075 0.0189 -1.0000 -1.0000 4730057 1582904880.40 151.4181 60.0034 32.0000 1.9854 1.9859 417.8038 417.9296 0.0189 -1.0000 -1.0000 4730120 1582904880.50 151.4181 60.0034 32.0000 1.9848 1.9853 417.7651 417.8905 0.0189 -1.0000 -1.0000 4730182 1582904880.60 151.4181 60.0034 32.0000 1.9838 1.9843 417.7914 417.9173 0.0188 -1.0000 -1.0000 4730245 1582904880.70 151.4181 60.0034 32.0000 1.9853 1.9858 417.6823 417.8087 0.0190 -1.0000 -1.0000 4730542 1582904880.80 151.4181 60.0034 32.0000 1.9856 1.9861 417.5723 417.6981 0.0189 -1.0000 -1.0000 4730604 1582904880.90 151.4181 60.0034 32.0000 1.9856 1.9861 417.6658 417.7911 0.0188 -1.0000 -1.0000 4730667 1582904881.00 151.5044 60.0034 32.0000 1.9856 1.9860 417.7697 417.8957 0.0190 -1.0000 -1.0000 4730745 1582904881.10 151.5044 60.0034 32.0000 1.9853 1.9858 417.8716 417.9972 0.0189 -1.0000 -1.0000 4730807 1582904881.20 151.5044 60.0034 32.0000 1.9849 1.9854 417.7457 417.8726 0.0191 -1.0000 -1.0000 4730979 1582904881.30 151.5044 60.0034 32.0000 1.9854 1.9859 417.6766 417.8026 0.0188 -1.0000 -1.0000 4731042 1582904881.40 151.5044 60.0034 32.0000 1.9864 1.9869 417.5712 417.6958 0.0188 -1.0000 -1.0000 4731105 1582904881.50 151.4599 60.0034 32.0000 1.9852 1.9857 417.9091 418.0345 0.0188 -1.0000 -1.0000 4731182 1582904881.60 151.4194 60.0034 32.0000 1.9849 1.9854 417.7786 417.9045 0.0190 -1.0000 -1.0000 4731245 1582904881.70 151.4194 60.0034 32.0000 1.9849 1.9853 417.6745 417.8003 0.0189 -1.0000 -1.0000 4731479 1582904881.80 151.4194 60.0034 32.0000 1.9856 1.9861 417.6272 417.7530 0.0189 -1.0000 -1.0000 4731557 1582904881.90 151.4194 60.0034 32.0000 1.9854 1.9859 417.7011 417.8267 0.0189 -1.0000 -1.0000 4731620 1582904882.00 151.4194 60.0034 32.0000 1.9845 1.9850 417.8288 417.9547 0.0189 -1.0000 -1.0000 4731682 1582904882.10 151.4536 60.0034 32.0000 1.9852 1.9857 417.7982 417.9253 0.0191 -1.0000 -1.0000 4731760 1582904882.20 151.4779 60.0034 32.0000 1.9861 1.9866 417.6784 417.8044 0.0189 -1.0000 -1.0000 4732089 1582904882.30 151.4779 60.0034 32.0000 1.9852 1.9856 417.6884 417.8141 0.0189 -1.0000 -1.0000 4732151 1582904882.40 151.4779 60.0034 32.0000 1.9855 1.9860 417.7700 417.8953 0.0188 -1.0000 -1.0000 4732229 1582904882.50 151.4779 60.0034 32.0000 1.9849 1.9853 417.8355 417.9617 0.0190 -1.0000 -1.0000 4732292 1582904882.60 151.4779 60.0034 32.0000 1.9851 1.9856 417.7722 417.8983 0.0189 -1.0000 -1.0000 4732354 1582904882.70 151.4797 60.0034 32.0000 1.9853 1.9858 417.6673 417.7933 0.0189 -1.0000 -1.0000 4732745 1582904882.80 151.4797 60.0034 32.0000 1.9854 1.9859 417.7678 417.8936 0.0189 -1.0000 -1.0000 4732807 1582904882.90 151.4797 60.0034 32.0000 1.9846 1.9850 417.7500 417.8750 0.0188 -1.0000 -1.0000 4732870 1582904883.00 151.4797 60.0034 32.0000 1.9854 1.9859 417.7826 417.9085 0.0189 -1.0000 -1.0000 4732932 1582904883.10 151.4797 60.0034 32.0000 1.9863 1.9868 417.7205 417.8455 0.0188 -1.0000 -1.0000 4733011 1582904883.20 151.4797 60.0034 32.0000 1.9856 1.9861 417.6637 417.7896 0.0189 -1.0000 -1.0000 4733073 1582904883.30 151.4473 60.0034 32.0000 1.9847 1.9852 417.7627 417.8886 0.0189 -1.0000 -1.0000 4733198 1582904883.40 151.4473 60.0034 32.0000 1.9846 1.9851 417.8525 417.9787 0.0190 -1.0000 -1.0000 4733260 1582904883.50 151.4473 60.0034 32.0000 1.9847 1.9852 417.7701 417.8963 0.0190 -1.0000 -1.0000 4733339 1582904883.60 151.4473 60.0034 32.0000 1.9859 1.9864 417.8170 417.9435 0.0190 -1.0000 -1.0000 4733401 1582904883.70 151.4473 60.0034 32.0000 1.9860 1.9865 417.7314 417.8584 0.0191 -1.0000 -1.0000 4733464 1582904883.80 151.4491 60.0034 32.0000 1.9858 1.9863 417.8910 418.0168 0.0189 -1.0000 -1.0000 4733698 1582904883.90 151.4493 60.0034 32.0000 1.9853 1.9858 417.9317 418.0578 0.0189 -1.0000 -1.0000 4733760 1582904884.00 151.4493 60.0034 32.0000 1.9857 1.9862 417.8061 417.9322 0.0189 -1.0000 -1.0000 4733823 1582904884.10 151.4493 60.0034 32.0000 1.9858 1.9863 417.6853 417.8114 0.0190 -1.0000 -1.0000 4733901 1582904884.20 151.4493 60.0034 32.0000 1.9859 1.9864 417.7018 417.8279 0.0190 -1.0000 -1.0000 4733964 1582904884.30 151.4500 60.0034 32.0000 1.9853 1.9858 417.7217 417.8480 0.0189 -1.0000 -1.0000 4734198 1582904884.40 151.4536 60.0034 32.0000 1.9850 1.9855 417.8585 417.9845 0.0189 -1.0000 -1.0000 4734260 1582904884.50 151.4536 60.0034 32.0000 1.9854 1.9859 417.9557 418.0813 0.0189 -1.0000 -1.0000 4734339 1582904884.60 151.4536 60.0034 32.0000 1.9861 1.9866 417.7741 417.9003 0.0190 -1.0000 -1.0000 4734401 1582904884.70 151.4536 60.0034 32.0000 1.9864 1.9869 417.6789 417.8045 0.0188 -1.0000 -1.0000 4734464 1582904884.80 151.4536 60.0034 32.0000 1.9851 1.9856 417.7434 417.8693 0.0189 -1.0000 -1.0000 4735198 1582904884.90 151.5123 60.0031 32.0000 1.9853 1.9858 417.7776 417.9032 0.0189 -1.0000 -1.0000 4735260 1582904885.00 151.5123 60.0031 32.0000 1.9858 1.9863 417.7631 417.8890 0.0189 -1.0000 -1.0000 4735354 1582904885.10 151.5123 60.0031 32.0000 1.9866 1.9871 417.6537 417.7789 0.0188 -1.0000 -1.0000 4735417 1582904885.20 151.5123 60.0031 32.0000 1.9862 1.9867 417.7176 417.8424 0.0188 -1.0000 -1.0000 4735479 1582904885.30 151.5123 60.0031 32.0000 1.9852 1.9857 417.7599 417.8853 0.0189 -1.0000 -1.0000 4735557 1582904885.40 151.5123 60.0031 32.0000 1.9851 1.9856 417.8720 417.9979 0.0189 -1.0000 -1.0000 4735620 1582904885.50 151.4998 60.0031 32.0000 1.9848 1.9853 417.8203 417.9471 0.0191 -1.0000 -1.0000 4735682 1582904885.60 151.4992 60.0031 32.0000 1.9856 1.9861 417.8777 418.0044 0.0190 -1.0000 -1.0000 4735745 1582904885.70 151.4992 60.0031 32.0000 1.9859 1.9864 417.7232 417.8489 0.0189 -1.0000 -1.0000 4735823 1582904885.80 151.4992 60.0031 32.0000 1.9857 1.9862 417.7421 417.8688 0.0190 -1.0000 -1.0000 4735901 1582904885.90 151.4992 60.0031 32.0000 1.9846 1.9850 417.8329 417.9593 0.0190 -1.0000 -1.0000 4735964 1582904886.00 151.4773 60.0031 32.0000 1.9846 1.9850 417.9071 418.0333 0.0189 -1.0000 -1.0000 4736026 1582904886.10 151.4114 60.0031 32.0000 1.9854 1.9859 417.6427 417.7686 0.0189 -1.0000 -1.0000 4736089 1582904886.20 151.4114 60.0031 32.0000 1.9855 1.9860 417.7026 417.8277 0.0188 -1.0000 -1.0000 4736151 1582904886.30 151.4114 60.0031 32.0000 1.9850 1.9855 417.8408 417.9669 0.0190 -1.0000 -1.0000 4736214 1582904886.40 151.4114 60.0031 32.0000 1.9849 1.9854 417.8480 417.9739 0.0189 -1.0000 -1.0000 4736292 1582904886.50 151.4114 60.0031 32.0000 1.9851 1.9856 417.7873 417.9133 0.0189 -1.0000 -1.0000 4736354 1582904886.60 151.4551 60.0031 32.0000 1.9862 1.9867 417.6120 417.7379 0.0190 -1.0000 -1.0000 4736417 1582904886.70 151.4551 60.0031 32.0000 1.9856 1.9861 417.6255 417.7520 0.0190 -1.0000 -1.0000 4736495 1582904886.80 151.4551 60.0031 32.0000 1.9856 1.9861 417.6878 417.8132 0.0189 -1.0000 -1.0000 4736557 1582904886.90 151.4551 60.0031 32.0000 1.9849 1.9854 417.8876 418.0139 0.0189 -1.0000 -1.0000 4736620 1582904887.00 151.4551 60.0031 32.0000 1.9848 1.9853 417.8199 417.9463 0.0190 -1.0000 -1.0000 4736682 1582904887.10 151.4551 60.0031 32.0000 1.9855 1.9860 417.8017 417.9282 0.0190 -1.0000 -1.0000 4736745 1582904887.20 151.4551 60.0031 32.0000 1.9859 1.9863 417.7804 417.9064 0.0189 -1.0000 -1.0000 4736807 1582904887.30 151.4551 60.0031 32.0000 1.9848 1.9853 417.8176 417.9436 0.0189 -1.0000 -1.0000 4736885 1582904887.40 151.4551 60.0031 32.0000 1.9847 1.9852 417.8403 417.9655 0.0188 -1.0000 -1.0000 4736979 1582904887.50 151.4551 60.0031 32.0000 1.9842 1.9847 417.8372 417.9616 0.0188 -1.0000 -1.0000 4737042 1582904887.60 151.4551 60.0031 32.0000 1.9865 1.9870 417.6823 417.8083 0.0190 -1.0000 -1.0000 4737105 1582904887.70 151.4551 60.0031 32.0000 1.9858 1.9863 417.7150 417.8406 0.0188 -1.0000 -1.0000 4737167 1582904887.80 151.4671 60.0031 32.0000 1.9856 1.9861 417.7203 417.8457 0.0189 -1.0000 -1.0000 4737245 1582904887.90 151.4671 60.0031 32.0000 1.9849 1.9853 417.8277 417.9543 0.0190 -1.0000 -1.0000 4737995 1582904888.00 151.4671 60.0031 32.0000 1.9848 1.9853 417.7534 417.8796 0.0189 -1.0000 -1.0000 4738057 1582904888.10 151.4671 60.0031 32.0000 1.9857 1.9862 417.6062 417.7323 0.0190 -1.0000 -1.0000 4738120 1582904888.20 151.4671 60.0031 32.0000 1.9853 1.9858 417.6291 417.7552 0.0189 -1.0000 -1.0000 4738198 1582904888.30 151.4516 60.0031 32.0000 1.9850 1.9855 417.7831 417.9085 0.0188 -1.0000 -1.0000 4738260 1582904888.40 151.4513 60.0031 32.0000 1.9855 1.9860 417.7691 417.8950 0.0189 -1.0000 -1.0000 4738323 1582904888.50 151.4513 60.0031 32.0000 1.9857 1.9862 417.6816 417.8065 0.0188 -1.0000 -1.0000 4738385 1582904888.60 151.4513 60.0031 32.0000 1.9853 1.9858 417.6429 417.7677 0.0187 -1.0000 -1.0000 4738448 1582904888.70 151.4513 60.0031 32.0000 1.9852 1.9857 417.6975 417.8218 0.0189 -1.0000 -1.0000 4738526 1582904888.80 151.4629 60.0031 32.0000 1.9850 1.9855 417.8223 417.9462 0.0187 -1.0000 -1.0000 4738604 1582904888.90 151.4970 60.0031 32.0000 1.9860 1.9865 417.9102 418.0362 0.0189 -1.0000 -1.0000 4738776 1582904889.00 151.4970 60.0031 32.0000 1.9851 1.9856 417.8662 417.9926 0.0190 -1.0000 -1.0000 4738854 1582904889.10 151.4970 60.0031 32.0000 1.9867 1.9872 417.6195 417.7452 0.0189 -1.0000 -1.0000 4738917 1582904889.20 151.4970 60.0031 32.0000 1.9861 1.9866 417.6975 417.8234 0.0189 -1.0000 -1.0000 4738979 1582904889.30 151.4970 60.0031 32.0000 1.9849 1.9854 417.8102 417.9359 0.0189 -1.0000 -1.0000 4739057 1582904889.40 151.5390 60.0032 32.0000 1.9848 1.9853 417.9037 418.0288 0.0188 -1.0000 -1.0000 4739229 1582904889.50 151.5390 60.0032 32.0000 1.9853 1.9858 417.7525 417.8782 0.0189 -1.0000 -1.0000 4739308 1582904889.60 151.5390 60.0032 32.0000 1.9855 1.9860 417.6640 417.7900 0.0189 -1.0000 -1.0000 4739370 1582904889.70 151.5390 60.0032 32.0000 1.9849 1.9854 417.6921 417.8176 0.0189 -1.0000 -1.0000 4739432 1582904889.80 151.5390 60.0032 32.0000 1.9847 1.9852 417.8595 417.9849 0.0189 -1.0000 -1.0000 4739511 1582904889.90 151.5106 60.0032 32.0000 1.9856 1.9860 417.7949 417.9211 0.0190 -1.0000 -1.0000 4739573 1582904890.00 151.5061 60.0032 32.0000 1.9862 1.9867 417.6782 417.8041 0.0189 -1.0000 -1.0000 4739948 1582904890.10 151.5061 60.0032 32.0000 1.9859 1.9863 417.7286 417.8539 0.0188 -1.0000 -1.0000 4740026 1582904890.20 151.5061 60.0032 32.0000 1.9843 1.9848 417.7617 417.8874 0.0189 -1.0000 -1.0000 4740089 1582904890.30 151.5061 60.0032 32.0000 1.9846 1.9851 417.8222 417.9477 0.0188 -1.0000 -1.0000 4740151 1582904890.40 151.5061 60.0032 32.0000 1.9849 1.9854 417.6674 417.7930 0.0189 -1.0000 -1.0000 4740229 1582904890.50 151.5061 60.0032 32.0000 1.9861 1.9866 417.6730 417.7995 0.0190 -1.0000 -1.0000 4740464 1582904890.60 151.5476 60.0032 32.0000 1.9860 1.9865 417.6028 417.7293 0.0191 -1.0000 -1.0000 4740526 1582904890.70 151.5476 60.0032 32.0000 1.9850 1.9855 417.7840 417.9102 0.0189 -1.0000 -1.0000 4740604 1582904890.80 151.5476 60.0032 32.0000 1.9858 1.9863 417.7595 417.8856 0.0190 -1.0000 -1.0000 4740667 1582904890.90 151.5476 60.0032 32.0000 1.9857 1.9862 417.6747 417.8009 0.0190 -1.0000 -1.0000 4740729 1582904891.00 151.5476 60.0032 32.0000 1.9860 1.9865 417.7097 417.8358 0.0190 -1.0000 -1.0000 4740979 1582904891.10 151.5440 60.0032 32.0000 1.9853 1.9858 417.7929 417.9185 0.0189 -1.0000 -1.0000 4741042 1582904891.20 151.5410 60.0032 32.0000 1.9848 1.9853 417.8294 417.9549 0.0188 -1.0000 -1.0000 4741105 1582904891.30 151.5410 60.0032 32.0000 1.9853 1.9857 417.7358 417.8609 0.0188 -1.0000 -1.0000 4741167 1582904891.40 151.5410 60.0032 32.0000 1.9857 1.9862 417.5607 417.6867 0.0190 -1.0000 -1.0000 4741229 1582904891.50 151.5410 60.0032 32.0000 1.9851 1.9856 417.5976 417.7238 0.0189 -1.0000 -1.0000 4741307 1582904891.60 151.5410 60.0032 32.0000 1.9842 1.9847 417.8108 417.9366 0.0190 -1.0000 -1.0000 4741370 1582904891.70 151.5491 60.0032 32.0000 1.9850 1.9855 417.8199 417.9458 0.0188 -1.0000 -1.0000 4741432 1582904891.80 151.5491 60.0032 32.0000 1.9847 1.9852 417.7702 417.8964 0.0189 -1.0000 -1.0000 4741511 1582904891.90 151.5491 60.0032 32.0000 1.9861 1.9866 417.5857 417.7111 0.0189 -1.0000 -1.0000 4741573 1582904892.00 151.5491 60.0032 32.0000 1.9846 1.9851 417.7408 417.8668 0.0189 -1.0000 -1.0000 4742260 1582904892.10 151.5491 60.0032 32.0000 1.9845 1.9850 417.7796 417.9049 0.0188 -1.0000 -1.0000 4742354 1582904892.20 151.5433 60.0032 32.0000 1.9850 1.9855 417.8257 417.9517 0.0189 -1.0000 -1.0000 4742479 1582904892.30 151.5412 60.0032 32.0000 1.9850 1.9854 417.6087 417.7344 0.0189 -1.0000 -1.0000 4742542 1582904892.40 151.5412 60.0032 32.0000 1.9863 1.9867 417.6291 417.7550 0.0189 -1.0000 -1.0000 4742620 1582904892.50 151.5412 60.0032 32.0000 1.9862 1.9867 417.6253 417.7519 0.0190 -1.0000 -1.0000 4742682 1582904892.60 151.5412 60.0032 32.0000 1.9852 1.9857 417.7941 417.9208 0.0191 -1.0000 -1.0000 4742745 1582904892.70 151.5412 60.0032 32.0000 1.9852 1.9857 417.8309 417.9588 0.0192 -1.0000 -1.0000 4742823 1582904892.80 151.4997 60.0032 32.0000 1.9854 1.9859 417.8099 417.9356 0.0189 -1.0000 -1.0000 4742885 1582904892.90 151.4997 60.0032 32.0000 1.9864 1.9869 417.6961 417.8216 0.0188 -1.0000 -1.0000 4742948 1582904893.00 151.4997 60.0032 32.0000 1.9858 1.9863 417.7826 417.9082 0.0189 -1.0000 -1.0000 4743026 1582904893.10 151.4997 60.0032 32.0000 1.9846 1.9851 417.8459 417.9717 0.0189 -1.0000 -1.0000 4743089 1582904893.20 151.4997 60.0032 32.0000 1.9843 1.9848 417.8079 417.9344 0.0190 -1.0000 -1.0000 4743151 1582904893.30 151.4997 60.0032 32.0000 1.9848 1.9853 417.7912 417.9174 0.0189 -1.0000 -1.0000 4743214 1582904893.40 151.5030 60.0032 32.0000 1.9854 1.9859 417.6275 417.7539 0.0190 -1.0000 -1.0000 4743276 1582904893.50 151.5051 60.0032 32.0000 1.9857 1.9862 417.5767 417.7028 0.0190 -1.0000 -1.0000 4743354 1582904893.60 151.5051 60.0032 32.0000 1.9853 1.9858 417.6946 417.8209 0.0189 -1.0000 -1.0000 4743479 1582904893.70 151.5051 60.0032 32.0000 1.9855 1.9860 417.8766 418.0024 0.0189 -1.0000 -1.0000 4743542 1582904893.80 151.5051 60.0032 32.0000 1.9856 1.9861 417.7618 417.8887 0.0190 -1.0000 -1.0000 4743620 1582904893.90 151.5051 60.0032 32.0000 1.9858 1.9863 417.6331 417.7598 0.0191 -1.0000 -1.0000 4743682 1582904894.00 151.5051 60.0032 32.0000 1.9857 1.9862 417.6207 417.7452 0.0187 -1.0000 -1.0000 4743745 1582904894.10 151.5051 60.0032 32.0000 1.9862 1.9867 417.7211 417.8468 0.0189 -1.0000 -1.0000 4743995 1582904894.20 151.5051 60.0032 32.0000 1.9850 1.9855 417.8898 418.0155 0.0188 -1.0000 -1.0000 4744057 1582904894.30 151.5051 60.0032 32.0000 1.9857 1.9862 417.7017 417.8278 0.0190 -1.0000 -1.0000 4744120 1582904894.40 151.5051 60.0032 32.0000 1.9861 1.9865 417.7072 417.8332 0.0189 -1.0000 -1.0000 4744198 1582904894.50 151.4930 60.0029 32.0000 1.9850 1.9855 417.8561 417.9822 0.0190 -1.0000 -1.0000 4744260 1582904894.60 151.4710 60.0023 32.0000 1.9851 1.9856 417.8749 418.0015 0.0190 -1.0000 -1.0000 4744995 1582904894.70 151.4710 60.0023 32.0000 1.9856 1.9861 417.7116 417.8379 0.0190 -1.0000 -1.0000 4745073 1582904894.80 151.4710 60.0023 32.0000 1.9854 1.9859 417.6615 417.7880 0.0190 -1.0000 -1.0000 4745135 1582904894.90 151.4710 60.0023 32.0000 1.9854 1.9859 417.7517 417.8772 0.0188 -1.0000 -1.0000 4745214 1582904895.00 151.4710 60.0023 32.0000 1.9855 1.9860 417.8778 418.0036 0.0189 -1.0000 -1.0000 4745276 1582904895.10 151.4998 60.0023 32.0000 1.9855 1.9860 417.8510 417.9776 0.0190 -1.0000 -1.0000 4745339 1582904895.20 151.5078 60.0023 32.0000 1.9860 1.9865 417.7483 417.8755 0.0191 -1.0000 -1.0000 4745401 1582904895.30 151.5078 60.0023 32.0000 1.9861 1.9866 417.7246 417.8512 0.0189 -1.0000 -1.0000 4745479 1582904895.40 151.5078 60.0023 32.0000 1.9850 1.9855 417.7437 417.8700 0.0190 -1.0000 -1.0000 4745542 1582904895.50 151.5078 60.0023 32.0000 1.9854 1.9859 417.8092 417.9345 0.0189 -1.0000 -1.0000 4745620 1582904895.60 151.5078 60.0023 32.0000 1.9859 1.9863 417.7935 417.9195 0.0189 -1.0000 -1.0000 4745682 1582904895.70 151.5105 60.0023 32.0000 1.9852 1.9857 417.6386 417.7640 0.0188 -1.0000 -1.0000 4745745 1582904895.80 151.5105 60.0023 32.0000 1.9860 1.9865 417.7144 417.8403 0.0189 -1.0000 -1.0000 4745807 1582904895.90 151.5105 60.0023 32.0000 1.9855 1.9860 417.7833 417.9099 0.0190 -1.0000 -1.0000 4745885 1582904896.00 151.5105 60.0023 32.0000 1.9856 1.9861 417.9314 418.0574 0.0189 -1.0000 -1.0000 4745932 1582904896.10 151.5105 60.0023 32.0000 1.9852 1.9857 417.7919 417.9166 0.0188 -1.0000 -1.0000 4746010 1582904896.20 151.4650 60.0023 32.0000 1.9855 1.9860 417.7060 417.8329 0.0190 -1.0000 -1.0000 4746354 1582904896.30 151.4628 60.0023 32.0000 1.9860 1.9865 417.6424 417.7680 0.0188 -1.0000 -1.0000 4746417 1582904896.40 151.4628 60.0023 32.0000 1.9858 1.9863 417.6161 417.7424 0.0189 -1.0000 -1.0000 4746495 1582904896.50 151.4628 60.0023 32.0000 1.9857 1.9862 417.8237 417.9495 0.0189 -1.0000 -1.0000 4746557 1582904896.60 151.4628 60.0023 32.0000 1.9846 1.9851 417.8592 417.9857 0.0190 -1.0000 -1.0000 4746620 1582904896.70 151.4628 60.0023 32.0000 1.9855 1.9860 417.9152 418.0403 0.0188 -1.0000 -1.0000 4746714 1582904896.80 151.4628 60.0023 32.0000 1.9857 1.9861 417.6981 417.8236 0.0189 -1.0000 -1.0000 4746776 1582904896.90 151.4628 60.0023 32.0000 1.9858 1.9863 417.6226 417.7485 0.0189 -1.0000 -1.0000 4746839 1582904897.00 151.4628 60.0023 32.0000 1.9853 1.9858 417.7072 417.8344 0.0191 -1.0000 -1.0000 4746917 1582904897.10 151.4628 60.0023 32.0000 1.9851 1.9856 417.8463 417.9720 0.0189 -1.0000 -1.0000 4746979 1582904897.20 151.4628 60.0023 32.0000 1.9857 1.9862 417.8052 417.9311 0.0190 -1.0000 -1.0000 4747714 1582904897.30 151.4588 60.0023 32.0000 1.9857 1.9862 417.6699 417.7963 0.0190 -1.0000 -1.0000 4747792 1582904897.40 151.4288 60.0023 32.0000 1.9855 1.9860 417.6154 417.7404 0.0188 -1.0000 -1.0000 4747854 1582904897.50 151.4288 60.0023 32.0000 1.9845 1.9850 417.8515 417.9779 0.0190 -1.0000 -1.0000 4747932 1582904897.60 151.4288 60.0023 32.0000 1.9852 1.9857 417.7597 417.8855 0.0188 -1.0000 -1.0000 4747995 1582904897.70 151.4288 60.0023 32.0000 1.9859 1.9864 417.6097 417.7354 0.0189 -1.0000 -1.0000 4748057 1582904897.80 151.4288 60.0023 32.0000 1.9866 1.9871 417.6126 417.7390 0.0190 -1.0000 -1.0000 4748135 1582904897.90 151.4684 60.0023 32.0000 1.9852 1.9857 417.8080 417.9340 0.0189 -1.0000 -1.0000 4748198 1582904898.00 151.4684 60.0023 32.0000 1.9848 1.9853 417.8739 417.9996 0.0189 -1.0000 -1.0000 4748260 1582904898.10 151.4684 60.0023 32.0000 1.9856 1.9861 417.8118 417.9384 0.0190 -1.0000 -1.0000 4748339 1582904898.20 151.4684 60.0023 32.0000 1.9859 1.9864 417.6739 417.7996 0.0189 -1.0000 -1.0000 4748495 1582904898.30 151.4684 60.0023 32.0000 1.9861 1.9865 417.6945 417.8198 0.0188 -1.0000 -1.0000 4748557 1582904898.40 151.4733 60.0023 32.0000 1.9852 1.9857 417.8387 417.9655 0.0190 -1.0000 -1.0000 4748635 1582904898.50 151.4807 60.0023 32.0000 1.9849 1.9854 417.7925 417.9184 0.0190 -1.0000 -1.0000 4748698 1582904898.60 151.4807 60.0023 32.0000 1.9860 1.9865 417.7377 417.8637 0.0189 -1.0000 -1.0000 4748761 1582904898.70 151.4807 60.0023 32.0000 1.9860 1.9864 417.7172 417.8417 0.0187 -1.0000 -1.0000 4748839 1582904898.80 151.4807 60.0023 32.0000 1.9854 1.9859 417.8677 417.9935 0.0189 -1.0000 -1.0000 4748932 1582904898.90 151.4807 60.0023 32.0000 1.9843 1.9848 417.8795 418.0050 0.0188 -1.0000 -1.0000 4749026 1582904899.00 151.4447 60.0023 32.0000 1.9841 1.9846 417.7345 417.8595 0.0188 -1.0000 -1.0000 4749105 1582904899.10 151.4447 60.0023 32.0000 1.9851 1.9856 417.6370 417.7620 0.0189 -1.0000 -1.0000 4749167 1582904899.20 151.4447 60.0023 32.0000 1.9862 1.9867 417.6445 417.7707 0.0189 -1.0000 -1.0000 4749229 1582904899.30 151.4447 60.0023 32.0000 1.9852 1.9857 417.8127 417.9389 0.0190 -1.0000 -1.0000 4749307 1582904899.40 151.4447 60.0023 32.0000 1.9849 1.9854 417.8557 417.9815 0.0189 -1.0000 -1.0000 4749370 1582904899.50 151.4447 60.0023 32.0000 1.9852 1.9857 417.7640 417.8896 0.0189 -1.0000 -1.0000 4749464 1582904899.60 151.4577 60.0023 32.0000 1.9861 1.9866 417.6536 417.7788 0.0188 -1.0000 -1.0000 4749542 1582904899.70 151.4996 60.0022 32.0000 1.9862 1.9866 417.5781 417.7037 0.0189 -1.0000 -1.0000 4749605 1582904899.80 151.4996 60.0022 32.0000 1.9859 1.9864 417.6762 417.8024 0.0190 -1.0000 -1.0000 4749682 1582904899.90 151.4977 60.0022 32.0000 1.9851 1.9856 417.7550 417.8812 0.0190 -1.0000 -1.0000 4749745 1582904900.00 151.5437 60.0022 32.0000 1.9859 1.9864 417.7677 417.8939 0.0190 -1.0000 -1.0000 4749807 1582904900.10 151.5437 60.0022 32.0000 1.9856 1.9861 417.6005 417.7274 0.0190 -1.0000 -1.0000 4749885 1582904900.20 151.5437 60.0022 32.0000 1.9862 1.9867 417.6971 417.8233 0.0189 -1.0000 -1.0000 4749948 1582904900.30 151.5437 60.0022 32.0000 1.9858 1.9863 417.8264 417.9522 0.0189 -1.0000 -1.0000 4750479 1582904900.40 151.5437 60.0022 32.0000 1.9851 1.9856 417.8949 418.0207 0.0189 -1.0000 -1.0000 4750542 1582904900.50 151.5437 60.0022 32.0000 1.9852 1.9856 417.7955 417.9212 0.0189 -1.0000 -1.0000 4750604 1582904900.60 151.5437 60.0022 32.0000 1.9856 1.9861 417.6553 417.7811 0.0189 -1.0000 -1.0000 4750667 1582904900.70 151.5437 60.0022 32.0000 1.9855 1.9860 417.6828 417.8077 0.0188 -1.0000 -1.0000 4750745 1582904900.80 151.5437 60.0022 32.0000 1.9856 1.9861 417.5784 417.7040 0.0189 -1.0000 -1.0000 4750995 1582904900.90 151.5437 60.0022 32.0000 1.9849 1.9854 417.9195 418.0458 0.0190 -1.0000 -1.0000 4751057 1582904901.00 151.5437 60.0022 32.0000 1.9853 1.9858 417.8177 417.9440 0.0190 -1.0000 -1.0000 4751135 1582904901.10 151.5437 60.0022 32.0000 1.9859 1.9864 417.6890 417.8152 0.0190 -1.0000 -1.0000 4751214 1582904901.20 151.5437 60.0022 32.0000 1.9854 1.9859 417.7221 417.8480 0.0189 -1.0000 -1.0000 4751276 1582904901.30 151.5394 60.0022 32.0000 1.9849 1.9854 417.8201 417.9477 0.0191 -1.0000 -1.0000 4751339 1582904901.40 151.5394 60.0022 32.0000 1.9853 1.9858 417.8152 417.9416 0.0187 -1.0000 -1.0000 4751401 1582904901.50 151.5394 60.0022 32.0000 1.9856 1.9861 417.7546 417.8800 0.0189 -1.0000 -1.0000 4751479 1582904901.60 151.5394 60.0022 32.0000 1.9861 1.9866 417.6844 417.8110 0.0191 -1.0000 -1.0000 4751542 1582904901.70 151.5716 60.0022 32.0000 1.9855 1.9859 417.7035 417.8291 0.0189 -1.0000 -1.0000 4751604 1582904901.80 151.5531 60.0022 32.0000 1.9856 1.9861 417.7746 417.9007 0.0189 -1.0000 -1.0000 4751714 1582904901.90 151.5531 60.0022 32.0000 1.9846 1.9851 417.9240 418.0499 0.0189 -1.0000 -1.0000 4751776 1582904902.00 151.5602 60.0022 32.0000 1.9860 1.9864 417.9002 418.0267 0.0189 -1.0000 -1.0000 4751839 1582904902.10 151.5602 60.0022 32.0000 1.9854 1.9859 417.6805 417.8060 0.0189 -1.0000 -1.0000 4751917 1582904902.20 151.5602 60.0022 32.0000 1.9863 1.9868 417.7109 417.8369 0.0190 -1.0000 -1.0000 4751979 1582904902.30 151.5602 60.0022 32.0000 1.9855 1.9860 417.8493 417.9752 0.0189 -1.0000 -1.0000 4752042 1582904902.40 151.5602 60.0022 32.0000 1.9855 1.9860 417.8015 417.9275 0.0189 -1.0000 -1.0000 4752229 1582904902.50 151.5602 60.0022 32.0000 1.9858 1.9862 417.6623 417.7885 0.0190 -1.0000 -1.0000 4752292 1582904902.60 151.5602 60.0022 32.0000 1.9854 1.9859 417.7686 417.8952 0.0190 -1.0000 -1.0000 4752354 1582904902.70 151.5602 60.0022 32.0000 1.9853 1.9858 417.7984 417.9239 0.0189 -1.0000 -1.0000 4752432 1582904902.80 151.5602 60.0022 32.0000 1.9854 1.9859 417.8839 418.0101 0.0190 -1.0000 -1.0000 4752495 1582904902.90 151.5602 60.0022 32.0000 1.9857 1.9862 417.8615 417.9876 0.0189 -1.0000 -1.0000 4752557 1582904903.00 151.5542 60.0022 32.0000 1.9861 1.9866 417.6314 417.7574 0.0189 -1.0000 -1.0000 4752651 1582904903.10 151.5542 60.0022 32.0000 1.9856 1.9861 417.6341 417.7592 0.0188 -1.0000 -1.0000 4752714 1582904903.20 151.5542 60.0022 32.0000 1.9848 1.9853 417.8117 417.9375 0.0189 -1.0000 -1.0000 4752776 1582904903.30 151.5542 60.0022 32.0000 1.9852 1.9857 417.8469 417.9724 0.0188 -1.0000 -1.0000 4752839 1582904903.40 151.5542 60.0022 32.0000 1.9857 1.9862 417.6883 417.8141 0.0189 -1.0000 -1.0000 4753245 1582904903.50 151.5542 60.0022 32.0000 1.9853 1.9857 417.7594 417.8852 0.0190 -1.0000 -1.0000 4753323 1582904903.60 151.5638 60.0022 32.0000 1.9850 1.9855 417.8571 417.9846 0.0191 -1.0000 -1.0000 4753385 1582904903.70 151.5656 60.0022 32.0000 1.9852 1.9857 417.7955 417.9228 0.0192 -1.0000 -1.0000 4753464 1582904903.80 151.5656 60.0022 32.0000 1.9857 1.9862 417.7161 417.8431 0.0190 -1.0000 -1.0000 4753526 1582904903.90 151.5656 60.0022 32.0000 1.9862 1.9867 417.5974 417.7233 0.0189 -1.0000 -1.0000 4753760 1582904904.00 151.5656 60.0022 32.0000 1.9860 1.9865 417.6468 417.7728 0.0189 -1.0000 -1.0000 4753823 1582904904.10 151.5656 60.0022 32.0000 1.9852 1.9857 417.7941 417.9206 0.0190 -1.0000 -1.0000 4753885 1582904904.20 151.5656 60.0022 32.0000 1.9850 1.9855 417.7709 417.8971 0.0190 -1.0000 -1.0000 4753948 1582904904.30 151.5656 60.0022 32.0000 1.9860 1.9865 417.6784 417.8046 0.0190 -1.0000 -1.0000 4754011 1582904904.40 151.5081 60.0022 32.0000 1.9857 1.9862 417.6287 417.7550 0.0189 -1.0000 -1.0000 4754245 1582904904.50 151.5081 60.0022 32.0000 1.9855 1.9860 417.6418 417.7670 0.0189 -1.0000 -1.0000 4754307 1582904904.60 151.5081 60.0022 32.0000 1.9856 1.9861 417.8043 417.9308 0.0190 -1.0000 -1.0000 4754370 1582904904.70 151.5081 60.0022 32.0000 1.9854 1.9859 417.6644 417.7915 0.0191 -1.0000 -1.0000 4754448 1582904904.80 151.5081 60.0022 32.0000 1.9853 1.9858 417.5801 417.7062 0.0189 -1.0000 -1.0000 4754511 1582904904.90 151.4600 60.0026 32.0000 1.9851 1.9856 417.6842 417.8099 0.0189 -1.0000 -1.0000 4754745 1582904905.00 151.4388 60.0028 32.0000 1.9838 1.9843 417.8216 417.9474 0.0189 -1.0000 -1.0000 4754807 1582904905.10 151.4388 60.0028 32.0000 1.9849 1.9854 417.8568 417.9830 0.0190 -1.0000 -1.0000 4754870 1582904905.20 151.4526 60.0028 32.0000 1.9851 1.9856 417.7648 417.8920 0.0191 -1.0000 -1.0000 4754979 1582904905.30 151.4773 60.0028 32.0000 1.9865 1.9870 417.6697 417.7962 0.0190 -1.0000 -1.0000 4755057 1582904905.40 151.4773 60.0028 32.0000 1.9853 1.9858 417.6112 417.7373 0.0189 -1.0000 -1.0000 4755229 1582904905.50 151.4773 60.0028 32.0000 1.9846 1.9851 417.8033 417.9285 0.0188 -1.0000 -1.0000 4755307 1582904905.60 151.4773 60.0028 32.0000 1.9848 1.9853 417.9157 418.0418 0.0189 -1.0000 -1.0000 4755370 1582904905.70 151.4773 60.0028 32.0000 1.9853 1.9858 417.7465 417.8726 0.0189 -1.0000 -1.0000 4755448 1582904905.80 151.4773 60.0028 32.0000 1.9858 1.9863 417.6615 417.7866 0.0188 -1.0000 -1.0000 4755526 1582904905.90 151.4418 60.0028 32.0000 1.9850 1.9855 417.7806 417.9070 0.0190 -1.0000 -1.0000 4755745 1582904906.00 151.4418 60.0028 32.0000 1.9848 1.9853 417.7544 417.8802 0.0189 -1.0000 -1.0000 4755807 1582904906.10 151.4418 60.0028 32.0000 1.9851 1.9856 417.7015 417.8271 0.0189 -1.0000 -1.0000 4755885 1582904906.20 151.4418 60.0028 32.0000 1.9855 1.9860 417.7362 417.8617 0.0189 -1.0000 -1.0000 4755948 1582904906.30 151.4418 60.0028 32.0000 1.9857 1.9862 417.6202 417.7461 0.0190 -1.0000 -1.0000 4756011 1582904906.40 151.4447 60.0028 32.0000 1.9855 1.9860 417.7728 417.8986 0.0189 -1.0000 -1.0000 4756276 1582904906.50 151.4516 60.0028 32.0000 1.9850 1.9855 417.9126 418.0391 0.0190 -1.0000 -1.0000 4756339 1582904906.60 151.4516 60.0028 32.0000 1.9856 1.9861 417.8097 417.9353 0.0189 -1.0000 -1.0000 4756401 1582904906.70 151.4516 60.0028 32.0000 1.9857 1.9862 417.7688 417.8953 0.0190 -1.0000 -1.0000 4756479 1582904906.80 151.4516 60.0028 32.0000 1.9856 1.9861 417.6373 417.7634 0.0189 -1.0000 -1.0000 4756542 1582904906.90 151.4516 60.0028 32.0000 1.9848 1.9853 417.8632 417.9892 0.0190 -1.0000 -1.0000 4756776 1582904907.00 151.4307 60.0028 32.0000 1.9855 1.9860 417.8242 417.9507 0.0190 -1.0000 -1.0000 4756839 1582904907.10 151.4307 60.0028 32.0000 1.9863 1.9868 417.6947 417.8205 0.0189 -1.0000 -1.0000 4756901 1582904907.20 151.4307 60.0028 32.0000 1.9858 1.9863 417.7460 417.8715 0.0188 -1.0000 -1.0000 4757011 1582904907.30 151.4307 60.0028 32.0000 1.9846 1.9851 417.8233 417.9496 0.0191 -1.0000 -1.0000 4757073 1582904907.40 151.4307 60.0028 32.0000 1.9851 1.9856 417.8144 417.9413 0.0190 -1.0000 -1.0000 4757135 1582904907.50 151.4212 60.0028 32.0000 1.9841 1.9846 417.9145 418.0412 0.0190 -1.0000 -1.0000 4757245 1582904907.60 151.4190 60.0028 32.0000 1.9854 1.9859 417.7472 417.8732 0.0189 -1.0000 -1.0000 4757307 1582904907.70 151.4190 60.0028 32.0000 1.9863 1.9868 417.6684 417.7942 0.0189 -1.0000 -1.0000 4757495 1582904907.80 151.4190 60.0028 32.0000 1.9856 1.9861 417.6757 417.8025 0.0190 -1.0000 -1.0000 4757557 1582904907.90 151.4190 60.0028 32.0000 1.9857 1.9861 417.7753 417.9018 0.0190 -1.0000 -1.0000 4757620 1582904908.00 151.4232 60.0028 32.0000 1.9852 1.9857 417.7606 417.8871 0.0190 -1.0000 -1.0000 4758011 1582904908.10 151.4484 60.0028 32.0000 1.9862 1.9866 417.6800 417.8061 0.0189 -1.0000 -1.0000 4758089 1582904908.20 151.4484 60.0028 32.0000 1.9858 1.9863 417.6476 417.7752 0.0191 -1.0000 -1.0000 4758151 1582904908.30 151.4484 60.0028 32.0000 1.9850 1.9855 417.7646 417.8910 0.0189 -1.0000 -1.0000 4758214 1582904908.40 151.4484 60.0028 32.0000 1.9852 1.9857 417.8430 417.9685 0.0188 -1.0000 -1.0000 4758292 1582904908.50 151.4484 60.0028 32.0000 1.9852 1.9857 417.7794 417.9068 0.0191 -1.0000 -1.0000 4758354 1582904908.60 151.4318 60.0028 32.0000 1.9862 1.9867 417.6579 417.7844 0.0189 -1.0000 -1.0000 4758464 1582904908.70 151.4314 60.0028 32.0000 1.9859 1.9864 417.6756 417.8009 0.0188 -1.0000 -1.0000 4758542 1582904908.80 151.4314 60.0028 32.0000 1.9853 1.9858 417.7801 417.9068 0.0190 -1.0000 -1.0000 4758604 1582904908.90 151.4314 60.0028 32.0000 1.9852 1.9857 417.9435 418.0699 0.0190 -1.0000 -1.0000 4758667 1582904909.00 151.4314 60.0028 32.0000 1.9846 1.9851 417.8708 417.9969 0.0189 -1.0000 -1.0000 4758792 1582904909.10 151.4314 60.0028 32.0000 1.9851 1.9856 417.7540 417.8804 0.0190 -1.0000 -1.0000 4758854 1582904909.20 151.4972 60.0028 32.0000 1.9853 1.9858 417.8115 417.9378 0.0190 -1.0000 -1.0000 4758917 1582904909.30 151.5019 60.0028 32.0000 1.9853 1.9858 417.9827 418.1089 0.0190 -1.0000 -1.0000 4758995 1582904909.40 151.5019 60.0028 32.0000 1.9850 1.9855 417.9879 418.1142 0.0190 -1.0000 -1.0000 4759057 1582904909.50 151.5019 60.0028 32.0000 1.9855 1.9860 417.9121 418.0396 0.0191 -1.0000 -1.0000 4759135 1582904909.60 151.5019 60.0028 32.0000 1.9860 1.9865 417.6729 417.7991 0.0190 -1.0000 -1.0000 4759260 1582904909.70 151.4781 60.0029 32.0000 1.9857 1.9862 417.7687 417.8944 0.0188 -1.0000 -1.0000 4759323 1582904909.80 151.4395 60.0029 32.0000 1.9854 1.9859 417.7899 417.9167 0.0190 -1.0000 -1.0000 4759385 1582904909.90 151.4395 60.0029 32.0000 1.9846 1.9851 417.8719 417.9983 0.0190 -1.0000 -1.0000 4759448 1582904910.00 151.4395 60.0029 32.0000 1.9864 1.9869 417.7495 417.8759 0.0189 -1.0000 -1.0000 4759510 1582904910.10 151.4395 60.0029 32.0000 1.9853 1.9858 417.7090 417.8350 0.0190 -1.0000 -1.0000 4759979 1582904910.20 151.4395 60.0029 32.0000 1.9851 1.9856 417.7525 417.8795 0.0191 -1.0000 -1.0000 4800042 1582904910.30 151.4395 60.0029 32.0000 1.9849 1.9854 417.8805 418.0072 0.0190 -1.0000 -1.0000 4800104 1582904910.40 151.4365 60.0029 32.0000 1.9862 1.9867 417.7750 417.9016 0.0190 -1.0000 -1.0000 4800182 1582904910.50 151.4359 60.0029 32.0000 1.9857 1.9862 417.6839 417.8102 0.0189 -1.0000 -1.0000 4800276 1582904910.60 151.4359 60.0029 32.0000 1.9853 1.9858 417.8701 417.9963 0.0190 -1.0000 -1.0000 4800339 1582904910.70 151.4359 60.0029 32.0000 1.9850 1.9855 417.8748 418.0010 0.0189 -1.0000 -1.0000 4800417 1582904910.80 151.4359 60.0029 32.0000 1.9856 1.9861 417.9211 418.0474 0.0190 -1.0000 -1.0000 4800479 1582904910.90 151.4359 60.0029 32.0000 1.9861 1.9866 417.7776 417.9040 0.0191 -1.0000 -1.0000 4800542 1582904911.00 151.4735 60.0029 32.0000 1.9856 1.9861 417.6503 417.7776 0.0190 -1.0000 -1.0000 4800604 1582904911.10 151.4735 60.0029 32.0000 1.9854 1.9859 417.7582 417.8841 0.0189 -1.0000 -1.0000 4800792 1582904911.20 151.4735 60.0029 32.0000 1.9853 1.9858 417.8344 417.9604 0.0189 -1.0000 -1.0000 4800854 1582904911.30 151.4735 60.0029 32.0000 1.9849 1.9854 417.8625 417.9887 0.0189 -1.0000 -1.0000 4800932 1582904911.40 151.4735 60.0029 32.0000 1.9855 1.9860 417.8013 417.9264 0.0187 -1.0000 -1.0000 4800995 1582904911.50 151.4735 60.0029 32.0000 1.9859 1.9864 417.7050 417.8305 0.0189 -1.0000 -1.0000 4801073 1582904911.60 151.4724 60.0029 32.0000 1.9858 1.9863 417.7958 417.9219 0.0190 -1.0000 -1.0000 4801260 1582904911.70 151.4723 60.0029 32.0000 1.9849 1.9854 417.9038 418.0302 0.0189 -1.0000 -1.0000 4801323 1582904911.80 151.4723 60.0029 32.0000 1.9848 1.9853 417.9109 418.0364 0.0188 -1.0000 -1.0000 4801401 1582904911.90 151.4723 60.0029 32.0000 1.9859 1.9863 417.7780 417.9037 0.0189 -1.0000 -1.0000 4801464 1582904912.00 151.4723 60.0029 32.0000 1.9860 1.9865 417.6616 417.7875 0.0189 -1.0000 -1.0000 4801526 1582904912.10 151.4723 60.0029 32.0000 1.9857 1.9862 417.7233 417.8492 0.0188 -1.0000 -1.0000 4801979 1582904912.20 151.4392 60.0029 32.0000 1.9854 1.9859 417.8759 418.0023 0.0190 -1.0000 -1.0000 4802042 1582904912.30 151.4392 60.0029 32.0000 1.9857 1.9862 417.9387 418.0648 0.0190 -1.0000 -1.0000 4802104 1582904912.40 151.4392 60.0029 32.0000 1.9864 1.9869 417.8034 417.9300 0.0190 -1.0000 -1.0000 4802182 1582904912.50 151.4392 60.0029 32.0000 1.9859 1.9864 417.6033 417.7295 0.0190 -1.0000 -1.0000 4802245 1582904912.60 151.4392 60.0029 32.0000 1.9861 1.9865 417.6971 417.8233 0.0190 -1.0000 -1.0000 4802307 1582904912.70 151.4392 60.0029 32.0000 1.9847 1.9852 417.8735 418.0000 0.0190 -1.0000 -1.0000 4802370 1582904912.80 151.4547 60.0029 32.0000 1.9853 1.9858 417.9707 418.0971 0.0190 -1.0000 -1.0000 4802432 1582904912.90 151.4547 60.0029 32.0000 1.9856 1.9861 417.8474 417.9729 0.0190 -1.0000 -1.0000 4802495 1582904913.00 151.4547 60.0029 32.0000 1.9859 1.9864 417.7063 417.8323 0.0191 -1.0000 -1.0000 4802573 1582904913.10 151.4547 60.0029 32.0000 1.9857 1.9862 417.6856 417.8119 0.0190 -1.0000 -1.0000 4802635 1582904913.20 151.4547 60.0029 32.0000 1.9855 1.9860 417.7320 417.8578 0.0189 -1.0000 -1.0000 4803292 1582904913.30 151.4523 60.0029 32.0000 1.9857 1.9862 417.8494 417.9753 0.0189 -1.0000 -1.0000 4803370 1582904913.40 151.4523 60.0029 32.0000 1.9849 1.9854 417.8638 417.9902 0.0190 -1.0000 -1.0000 4803432 1582904913.50 151.4523 60.0029 32.0000 1.9859 1.9864 417.7179 417.8443 0.0190 -1.0000 -1.0000 4803495 1582904913.60 151.4523 60.0029 32.0000 1.9854 1.9859 417.5930 417.7182 0.0188 -1.0000 -1.0000 4803557 1582904913.70 151.4523 60.0029 32.0000 1.9858 1.9863 417.7863 417.9128 0.0191 -1.0000 -1.0000 4803745 1582904913.80 151.4484 60.0029 32.0000 1.9854 1.9859 417.8545 417.9821 0.0191 -1.0000 -1.0000 4803807 1582904913.90 151.4456 60.0029 32.0000 1.9860 1.9865 417.7141 417.8398 0.0189 -1.0000 -1.0000 4803870 1582904914.00 151.4456 60.0029 32.0000 1.9858 1.9863 417.6560 417.7822 0.0190 -1.0000 -1.0000 4803932 1582904914.10 151.4456 60.0029 32.0000 1.9848 1.9853 417.7432 417.8700 0.0190 -1.0000 -1.0000 4804011 1582904914.20 151.4456 60.0029 32.0000 1.9851 1.9856 417.8788 418.0044 0.0189 -1.0000 -1.0000 4804073 1582904914.30 151.4456 60.0029 32.0000 1.9849 1.9854 417.8867 418.0127 0.0189 -1.0000 -1.0000 4804135 1582904914.40 151.4733 60.0029 32.0000 1.9851 1.9856 417.8118 417.9375 0.0189 -1.0000 -1.0000 4804214 1582904914.50 151.4733 60.0029 32.0000 1.9859 1.9864 417.7984 417.9242 0.0189 -1.0000 -1.0000 4804276 1582904914.60 151.4733 60.0029 32.0000 1.9851 1.9856 417.7839 417.9095 0.0188 -1.0000 -1.0000 4804339 1582904914.70 151.4733 60.0029 32.0000 1.9852 1.9857 417.8691 417.9945 0.0189 -1.0000 -1.0000 4804776 1582904914.80 151.4733 60.0029 32.0000 1.9850 1.9855 417.8901 418.0167 0.0190 -1.0000 -1.0000 4804823 1582904914.90 151.4513 60.0033 32.0000 1.9850 1.9855 417.8263 417.9528 0.0190 -1.0000 -1.0000 4804901 1582904915.00 151.4498 60.0033 32.0000 1.9853 1.9858 417.5629 417.6891 0.0189 -1.0000 -1.0000 4804979 1582904915.10 151.4498 60.0033 32.0000 1.9852 1.9857 417.6491 417.7753 0.0190 -1.0000 -1.0000 4805042 1582904915.20 151.4498 60.0033 32.0000 1.9848 1.9853 417.6698 417.7962 0.0189 -1.0000 -1.0000 4805276 1582904915.30 151.4498 60.0033 32.0000 1.9851 1.9856 417.8040 417.9310 0.0190 -1.0000 -1.0000 4805354 1582904915.40 151.4498 60.0033 32.0000 1.9857 1.9862 417.8340 417.9604 0.0189 -1.0000 -1.0000 4805417 1582904915.50 151.5688 60.0033 32.0000 1.9860 1.9865 417.7267 417.8528 0.0189 -1.0000 -1.0000 4805511 1582904915.60 151.5688 60.0033 32.0000 1.9859 1.9864 417.6698 417.7958 0.0189 -1.0000 -1.0000 4805573 1582904915.70 151.5688 60.0033 32.0000 1.9846 1.9851 417.7823 417.9079 0.0188 -1.0000 -1.0000 4805745 1582904915.80 151.5688 60.0033 32.0000 1.9852 1.9857 417.9777 418.1043 0.0190 -1.0000 -1.0000 4805823 1582904915.90 151.5688 60.0033 32.0000 1.9855 1.9860 417.8077 417.9342 0.0190 -1.0000 -1.0000 4805886 1582904916.00 151.5546 60.0033 32.0000 1.9865 1.9870 417.7854 417.9120 0.0191 -1.0000 -1.0000 4805948 1582904916.10 151.5390 60.0033 32.0000 1.9850 1.9855 417.8847 418.0114 0.0190 -1.0000 -1.0000 4806011 1582904916.20 151.5390 60.0033 32.0000 1.9847 1.9852 417.8849 418.0112 0.0190 -1.0000 -1.0000 4806245 1582904916.30 151.5390 60.0033 32.0000 1.9852 1.9857 417.8863 418.0127 0.0190 -1.0000 -1.0000 4806307 1582904916.40 151.5390 60.0033 32.0000 1.9857 1.9862 417.7856 417.9118 0.0189 -1.0000 -1.0000 4806386 1582904916.50 151.5390 60.0033 32.0000 1.9860 1.9864 417.6649 417.7890 0.0187 -1.0000 -1.0000 4806448 1582904916.60 151.5390 60.0033 32.0000 1.9850 1.9855 417.7687 417.8951 0.0190 -1.0000 -1.0000 4806511 1582904916.70 151.5771 60.0033 32.0000 1.9847 1.9852 417.8501 417.9755 0.0188 -1.0000 -1.0000 4806807 1582904916.80 151.5771 60.0033 32.0000 1.9850 1.9855 417.9015 418.0277 0.0190 -1.0000 -1.0000 4806870 1582904916.90 151.5771 60.0033 32.0000 1.9859 1.9864 417.7517 417.8779 0.0189 -1.0000 -1.0000 4806932 1582904917.00 151.5771 60.0033 32.0000 1.9865 1.9870 417.6895 417.8154 0.0189 -1.0000 -1.0000 4807011 1582904917.10 151.5771 60.0033 32.0000 1.9855 1.9860 417.7060 417.8322 0.0190 -1.0000 -1.0000 4807073 1582904917.20 151.5771 60.0033 32.0000 1.9851 1.9856 417.8623 417.9886 0.0190 -1.0000 -1.0000 4807229 1582904917.30 151.5835 60.0033 32.0000 1.9861 1.9866 417.6729 417.7998 0.0190 -1.0000 -1.0000 4807307 1582904917.40 151.5835 60.0033 32.0000 1.9861 1.9866 417.5965 417.7220 0.0188 -1.0000 -1.0000 4807370 1582904917.50 151.5835 60.0033 32.0000 1.9855 1.9860 417.6801 417.8066 0.0190 -1.0000 -1.0000 4807432 1582904917.60 151.5835 60.0033 32.0000 1.9847 1.9852 417.8241 417.9502 0.0190 -1.0000 -1.0000 4807495 1582904917.70 151.5835 60.0033 32.0000 1.9860 1.9865 417.8820 418.0081 0.0189 -1.0000 -1.0000 4807557 1582904917.80 151.5908 60.0033 32.0000 1.9852 1.9857 417.8058 417.9326 0.0191 -1.0000 -1.0000 4807635 1582904917.90 151.6045 60.0033 32.0000 1.9856 1.9861 417.6621 417.7887 0.0190 -1.0000 -1.0000 4807698 1582904918.00 151.6045 60.0033 32.0000 1.9847 1.9852 417.6551 417.7811 0.0189 -1.0000 -1.0000 4807761 1582904918.10 151.6045 60.0033 32.0000 1.9847 1.9852 417.8661 417.9930 0.0191 -1.0000 -1.0000 4807839 1582904918.20 151.6045 60.0033 32.0000 1.9854 1.9859 417.8876 418.0135 0.0189 -1.0000 -1.0000 4807901 1582904918.30 151.6045 60.0033 32.0000 1.9853 1.9858 417.7341 417.8601 0.0190 -1.0000 -1.0000 4808229 1582904918.40 151.5702 60.0033 32.0000 1.9848 1.9853 417.6750 417.8010 0.0189 -1.0000 -1.0000 4808292 1582904918.50 151.5253 60.0033 32.0000 1.9850 1.9855 417.7934 417.9202 0.0190 -1.0000 -1.0000 4808354 1582904918.60 151.5253 60.0033 32.0000 1.9842 1.9847 417.8015 417.9279 0.0190 -1.0000 -1.0000 4808417 1582904918.70 151.5253 60.0033 32.0000 1.9854 1.9859 417.7154 417.8424 0.0191 -1.0000 -1.0000 4808511 1582904918.80 151.5253 60.0033 32.0000 1.9854 1.9859 417.5865 417.7131 0.0190 -1.0000 -1.0000 4808729 1582904918.90 151.5253 60.0033 32.0000 1.9854 1.9859 417.7176 417.8433 0.0189 -1.0000 -1.0000 4808792 1582904919.00 151.5574 60.0033 32.0000 1.9841 1.9846 417.8896 418.0160 0.0189 -1.0000 -1.0000 4808870 1582904919.10 151.5574 60.0033 32.0000 1.9846 1.9851 417.8533 417.9790 0.0189 -1.0000 -1.0000 4808932 1582904919.20 151.5574 60.0033 32.0000 1.9855 1.9860 417.7288 417.8542 0.0189 -1.0000 -1.0000 4808995 1582904919.30 151.5574 60.0033 32.0000 1.9858 1.9863 417.5601 417.6860 0.0189 -1.0000 -1.0000 4809229 1582904919.40 151.5574 60.0033 32.0000 1.9852 1.9857 417.6146 417.7413 0.0191 -1.0000 -1.0000 4809292 1582904919.50 151.5574 60.0033 32.0000 1.9847 1.9852 417.7610 417.8869 0.0189 -1.0000 -1.0000 4809370 1582904919.60 151.5303 60.0029 32.0000 1.9847 1.9852 417.7537 417.8796 0.0190 -1.0000 -1.0000 4809432 1582904919.70 151.5303 60.0029 32.0000 1.9863 1.9868 417.6145 417.7405 0.0189 -1.0000 -1.0000 4809511 1582904919.80 151.5303 60.0029 32.0000 1.9855 1.9860 417.6071 417.7326 0.0189 -1.0000 -1.0000 4809745 1582904919.90 151.5303 60.0029 32.0000 1.9850 1.9855 417.7291 417.8545 0.0189 -1.0000 -1.0000 4809807 1582904920.00 151.5303 60.0029 32.0000 1.9847 1.9852 417.8501 417.9755 0.0189 -1.0000 -1.0000 4809870 1582904920.10 151.5303 60.0029 32.0000 1.9848 1.9853 417.8170 417.9427 0.0189 -1.0000 -1.0000 4809932 1582904920.20 151.4664 60.0029 32.0000 1.9854 1.9859 417.6652 417.7919 0.0190 -1.0000 -1.0000 4809995 1582904920.30 151.4664 60.0029 32.0000 1.9861 1.9866 417.5986 417.7245 0.0190 -1.0000 -1.0000 4810229 1582904920.40 151.4664 60.0029 32.0000 1.9850 1.9855 417.7480 417.8739 0.0188 -1.0000 -1.0000 4810292 1582904920.50 151.4664 60.0029 32.0000 1.9844 1.9849 417.8595 417.9862 0.0190 -1.0000 -1.0000 4810354 1582904920.60 151.4664 60.0029 32.0000 1.9844 1.9849 417.7871 417.9138 0.0190 -1.0000 -1.0000 4810417 1582904920.70 151.4842 60.0029 32.0000 1.9854 1.9859 417.7547 417.8813 0.0190 -1.0000 -1.0000 4810495 1582904920.80 151.5137 60.0029 32.0000 1.9846 1.9851 417.7041 417.8302 0.0189 -1.0000 -1.0000 4810776 1582904920.90 151.5137 60.0029 32.0000 1.9846 1.9851 417.7459 417.8718 0.0189 -1.0000 -1.0000 4810839 1582904921.00 151.5137 60.0029 32.0000 1.9845 1.9850 417.8008 417.9267 0.0189 -1.0000 -1.0000 4810917 1582904921.10 151.5137 60.0029 32.0000 1.9850 1.9855 417.7295 417.8553 0.0189 -1.0000 -1.0000 4810979 1582904921.20 151.5137 60.0029 32.0000 1.9858 1.9863 417.6111 417.7379 0.0190 -1.0000 -1.0000 4811042 1582904921.30 151.4798 60.0029 32.0000 1.9852 1.9857 417.5532 417.6795 0.0190 -1.0000 -1.0000 4811105 1582904921.40 151.4798 60.0029 32.0000 1.9849 1.9854 417.7357 417.8612 0.0188 -1.0000 -1.0000 4811261 1582904921.50 151.4798 60.0029 32.0000 1.9844 1.9849 417.8788 418.0046 0.0189 -1.0000 -1.0000 4811339 1582904921.60 151.4798 60.0029 32.0000 1.9853 1.9858 417.7629 417.8887 0.0189 -1.0000 -1.0000 4811401 1582904921.70 151.4798 60.0029 32.0000 1.9859 1.9864 417.6359 417.7615 0.0189 -1.0000 -1.0000 4811464 1582904921.80 151.4798 60.0029 32.0000 1.9859 1.9864 417.6685 417.7954 0.0191 -1.0000 -1.0000 4811542 1582904921.90 151.4667 60.0029 32.0000 1.9856 1.9861 417.9297 418.0559 0.0190 -1.0000 -1.0000 4811776 1582904922.00 151.4661 60.0029 32.0000 1.9847 1.9852 417.7598 417.8862 0.0190 -1.0000 -1.0000 4811839 1582904922.10 151.4661 60.0029 32.0000 1.9859 1.9864 417.6283 417.7549 0.0190 -1.0000 -1.0000 4811901 1582904922.20 151.4661 60.0029 32.0000 1.9857 1.9862 417.6905 417.8170 0.0190 -1.0000 -1.0000 4811964 1582904922.30 151.4661 60.0029 32.0000 1.9851 1.9856 417.7898 417.9162 0.0189 -1.0000 -1.0000 4812026 1582904922.40 151.4661 60.0029 32.0000 1.9845 1.9850 417.8304 417.9565 0.0190 -1.0000 -1.0000 4812214 1582904922.50 151.4664 60.0029 32.0000 1.9850 1.9855 417.7612 417.8876 0.0189 -1.0000 -1.0000 4812276 1582904922.60 151.4664 60.0029 32.0000 1.9849 1.9854 417.6629 417.7878 0.0188 -1.0000 -1.0000 4812339 1582904922.70 151.4664 60.0029 32.0000 1.9861 1.9866 417.6249 417.7505 0.0189 -1.0000 -1.0000 4812417 1582904922.80 151.4664 60.0029 32.0000 1.9857 1.9862 417.6854 417.8121 0.0190 -1.0000 -1.0000 4812511 1582904922.90 151.4664 60.0029 32.0000 1.9854 1.9858 417.8345 417.9612 0.0191 -1.0000 -1.0000 4812776 1582904923.00 151.4501 60.0029 32.0000 1.9858 1.9863 417.7567 417.8834 0.0190 -1.0000 -1.0000 4812854 1582904923.10 151.4490 60.0029 32.0000 1.9858 1.9863 417.5914 417.7175 0.0190 -1.0000 -1.0000 4812917 1582904923.20 151.4490 60.0029 32.0000 1.9859 1.9864 417.5370 417.6648 0.0192 -1.0000 -1.0000 4812979 1582904923.30 151.4490 60.0029 32.0000 1.9852 1.9857 417.7477 417.8740 0.0189 -1.0000 -1.0000 4813042 1582904923.40 151.4490 60.0029 32.0000 1.9851 1.9856 417.7254 417.8520 0.0190 -1.0000 -1.0000 4813276 1582904923.50 151.4490 60.0029 32.0000 1.9860 1.9865 417.6907 417.8159 0.0188 -1.0000 -1.0000 4813354 1582904923.60 151.4490 60.0029 32.0000 1.9860 1.9865 417.6402 417.7667 0.0191 -1.0000 -1.0000 4813432 1582904923.70 151.4517 60.0029 32.0000 1.9860 1.9865 417.7211 417.8479 0.0190 -1.0000 -1.0000 4813495 1582904923.80 151.4517 60.0029 32.0000 1.9848 1.9853 417.8251 417.9510 0.0189 -1.0000 -1.0000 4813573 1582904923.90 151.4517 60.0029 32.0000 1.9852 1.9857 417.8352 417.9617 0.0189 -1.0000 -1.0000 4813745 1582904924.00 151.4517 60.0029 32.0000 1.9846 1.9851 417.7699 417.8956 0.0189 -1.0000 -1.0000 4813807 1582904924.10 151.4378 60.0029 32.0000 1.9857 1.9862 417.6390 417.7651 0.0190 -1.0000 -1.0000 4813886 1582904924.20 151.4203 60.0029 32.0000 1.9854 1.9859 417.8499 417.9763 0.0190 -1.0000 -1.0000 4813948 1582904924.30 151.4203 60.0029 32.0000 1.9847 1.9852 417.8012 417.9273 0.0189 -1.0000 -1.0000 4814011 1582904924.40 151.4203 60.0029 32.0000 1.9849 1.9854 417.7217 417.8473 0.0188 -1.0000 -1.0000 4814245 1582904924.50 151.4203 60.0029 32.0000 1.9855 1.9860 417.6486 417.7739 0.0188 -1.0000 -1.0000 4814307 1582904924.60 151.4203 60.0029 32.0000 1.9853 1.9858 417.6391 417.7648 0.0189 -1.0000 -1.0000 4814370 1582904924.70 151.4203 60.0029 32.0000 1.9859 1.9864 417.7123 417.8384 0.0189 -1.0000 -1.0000 4814432 1582904924.80 151.4989 60.0033 32.0000 1.9849 1.9854 417.9165 418.0433 0.0191 -1.0000 -1.0000 4814495 1582904924.90 151.4989 60.0033 32.0000 1.9854 1.9859 417.8048 417.9313 0.0191 -1.0000 -1.0000 4814979 1582904925.00 151.4989 60.0033 32.0000 1.9864 1.9869 417.7115 417.8387 0.0191 -1.0000 -1.0000 4815058 1582904925.10 151.4989 60.0033 32.0000 1.9858 1.9863 417.6341 417.7601 0.0189 -1.0000 -1.0000 4815120 1582904925.20 151.4989 60.0033 32.0000 1.9849 1.9854 417.7909 417.9177 0.0191 -1.0000 -1.0000 4815183 1582904925.30 151.4433 60.0033 32.0000 1.9857 1.9862 417.8088 417.9359 0.0191 -1.0000 -1.0000 4815261 1582904925.40 151.4322 60.0033 32.0000 1.9860 1.9865 417.6110 417.7375 0.0189 -1.0000 -1.0000 4815479 1582904925.50 151.4322 60.0033 32.0000 1.9858 1.9863 417.5853 417.7110 0.0189 -1.0000 -1.0000 4815558 1582904925.60 151.4322 60.0033 32.0000 1.9849 1.9854 417.6623 417.7892 0.0190 -1.0000 -1.0000 4815620 1582904925.70 151.4322 60.0033 32.0000 1.9846 1.9851 417.8980 418.0232 0.0189 -1.0000 -1.0000 4815682 1582904925.80 151.4322 60.0033 32.0000 1.9850 1.9855 417.7092 417.8351 0.0189 -1.0000 -1.0000 4815792 1582904925.90 151.4520 60.0033 32.0000 1.9861 1.9866 417.6028 417.7304 0.0191 -1.0000 -1.0000 4816026 1582904926.00 151.4687 60.0033 32.0000 1.9863 1.9868 417.5811 417.7068 0.0189 -1.0000 -1.0000 4816089 1582904926.10 151.4687 60.0033 32.0000 1.9856 1.9861 417.6988 417.8251 0.0189 -1.0000 -1.0000 4816151 1582904926.20 151.4687 60.0033 32.0000 1.9853 1.9858 417.8090 417.9358 0.0191 -1.0000 -1.0000 4816214 1582904926.30 151.4687 60.0033 32.0000 1.9858 1.9863 417.8620 417.9883 0.0190 -1.0000 -1.0000 4816276 1582904926.40 151.4687 60.0033 32.0000 1.9855 1.9860 417.7246 417.8509 0.0189 -1.0000 -1.0000 4816776 1582904926.50 151.4929 60.0033 32.0000 1.9860 1.9865 417.7353 417.8617 0.0190 -1.0000 -1.0000 4816839 1582904926.60 151.4929 60.0033 32.0000 1.9854 1.9859 417.8439 417.9693 0.0189 -1.0000 -1.0000 4816901 1582904926.70 151.4929 60.0033 32.0000 1.9855 1.9860 417.8088 417.9359 0.0190 -1.0000 -1.0000 4817058 1582904926.80 151.4929 60.0033 32.0000 1.9862 1.9867 417.7483 417.8738 0.0189 -1.0000 -1.0000 4817135 1582904926.90 151.4929 60.0033 32.0000 1.9859 1.9864 417.7216 417.8479 0.0190 -1.0000 -1.0000 4817245 1582904927.00 151.5109 60.0033 32.0000 1.9849 1.9853 417.8153 417.9418 0.0189 -1.0000 -1.0000 4817308 1582904927.10 151.5276 60.0033 32.0000 1.9852 1.9857 417.8444 417.9700 0.0189 -1.0000 -1.0000 4817370 1582904927.20 151.5276 60.0033 32.0000 1.9863 1.9868 417.7356 417.8615 0.0189 -1.0000 -1.0000 4817432 1582904927.30 151.5276 60.0033 32.0000 1.9866 1.9871 417.6227 417.7479 0.0188 -1.0000 -1.0000 4817511 1582904927.40 151.5276 60.0033 32.0000 1.9856 1.9861 417.7972 417.9230 0.0189 -1.0000 -1.0000 4817573 1582904927.50 151.5276 60.0033 32.0000 1.9848 1.9852 417.8440 417.9696 0.0188 -1.0000 -1.0000 4817651 1582904927.60 151.5499 60.0033 32.0000 1.9856 1.9861 417.8226 417.9486 0.0190 -1.0000 -1.0000 4817729 1582904927.70 151.5499 60.0033 32.0000 1.9854 1.9859 417.6430 417.7695 0.0190 -1.0000 -1.0000 4817792 1582904927.80 151.5499 60.0033 32.0000 1.9851 1.9856 417.8159 417.9425 0.0190 -1.0000 -1.0000 4817870 1582904927.90 151.5499 60.0033 32.0000 1.9854 1.9859 417.7970 417.9231 0.0189 -1.0000 -1.0000 4817932 1582904928.00 151.5499 60.0033 32.0000 1.9856 1.9861 417.8204 417.9471 0.0191 -1.0000 -1.0000 4818057 1582904928.10 151.5499 60.0033 32.0000 1.9865 1.9870 417.6442 417.7705 0.0190 -1.0000 -1.0000 4818135 1582904928.20 151.5370 60.0033 32.0000 1.9865 1.9870 417.6092 417.7356 0.0190 -1.0000 -1.0000 4818198 1582904928.30 151.5359 60.0033 32.0000 1.9851 1.9856 417.6754 417.8016 0.0190 -1.0000 -1.0000 4818261 1582904928.40 151.5349 60.0033 32.0000 1.9851 1.9856 417.7269 417.8535 0.0190 -1.0000 -1.0000 4818323 1582904928.50 151.5349 60.0033 32.0000 1.9858 1.9863 417.8040 417.9308 0.0191 -1.0000 -1.0000 4818386 1582904928.60 151.5349 60.0033 32.0000 1.9858 1.9863 417.7520 417.8789 0.0190 -1.0000 -1.0000 4818448 1582904928.70 151.5349 60.0033 32.0000 1.9857 1.9862 417.6445 417.7714 0.0190 -1.0000 -1.0000 4818526 1582904928.80 151.5349 60.0033 32.0000 1.9861 1.9865 417.7712 417.8972 0.0189 -1.0000 -1.0000 4818589 1582904928.90 151.5349 60.0033 32.0000 1.9849 1.9853 417.8300 417.9554 0.0188 -1.0000 -1.0000 4818651 1582904929.00 151.5349 60.0033 32.0000 1.9854 1.9859 417.7624 417.8885 0.0189 -1.0000 -1.0000 4819245 1582904929.10 151.5349 60.0033 32.0000 1.9855 1.9860 417.6905 417.8158 0.0189 -1.0000 -1.0000 4819323 1582904929.20 151.5349 60.0033 32.0000 1.9865 1.9870 417.6599 417.7863 0.0190 -1.0000 -1.0000 4819386 1582904929.30 151.5464 60.0033 32.0000 1.9848 1.9853 417.7829 417.9098 0.0191 -1.0000 -1.0000 4819448 1582904929.40 151.5569 60.0033 32.0000 1.9844 1.9849 417.7197 417.8468 0.0191 -1.0000 -1.0000 4819526 1582904929.50 151.5569 60.0033 32.0000 1.9848 1.9853 417.6649 417.7913 0.0189 -1.0000 -1.0000 4819589 1582904929.60 151.5569 60.0033 32.0000 1.9859 1.9864 417.6481 417.7738 0.0189 -1.0000 -1.0000 4819651 1582904929.70 151.5569 60.0033 32.0000 1.9851 1.9856 417.7160 417.8418 0.0189 -1.0000 -1.0000 4819714 1582904929.80 151.5569 60.0033 32.0000 1.9848 1.9853 417.7899 417.9160 0.0190 -1.0000 -1.0000 4819792 1582904929.90 151.5547 60.0032 32.0000 1.9849 1.9854 417.7705 417.8967 0.0189 -1.0000 -1.0000 4819854 1582904930.00 151.5501 60.0031 32.0000 1.9846 1.9851 417.6049 417.7307 0.0189 -1.0000 -1.0000 4820026 1582904930.10 151.5501 60.0031 32.0000 1.9855 1.9860 417.6341 417.7600 0.0189 -1.0000 -1.0000 4820104 1582904930.20 151.5501 60.0031 32.0000 1.9852 1.9857 417.7756 417.9017 0.0189 -1.0000 -1.0000 4820167 1582904930.30 151.5501 60.0031 32.0000 1.9852 1.9857 417.7993 417.9254 0.0190 -1.0000 -1.0000 4820229 1582904930.40 151.5501 60.0031 32.0000 1.9856 1.9861 417.6560 417.7816 0.0189 -1.0000 -1.0000 4820307 1582904930.50 151.5289 60.0031 32.0000 1.9857 1.9862 417.6257 417.7522 0.0191 -1.0000 -1.0000 4820479 1582904930.60 151.5289 60.0031 32.0000 1.9852 1.9857 417.6884 417.8154 0.0191 -1.0000 -1.0000 4820542 1582904930.70 151.5289 60.0031 32.0000 1.9854 1.9859 417.7466 417.8724 0.0189 -1.0000 -1.0000 4820620 1582904930.80 151.5289 60.0031 32.0000 1.9853 1.9858 417.7334 417.8597 0.0190 -1.0000 -1.0000 4820682 1582904930.90 151.5289 60.0031 32.0000 1.9861 1.9866 417.6373 417.7630 0.0189 -1.0000 -1.0000 4820761 1582904931.00 151.5289 60.0031 32.0000 1.9858 1.9863 417.6225 417.7485 0.0190 -1.0000 -1.0000 4820823 1582904931.10 151.4931 60.0031 32.0000 1.9862 1.9866 417.7171 417.8434 0.0190 -1.0000 -1.0000 4820995 1582904931.20 151.4931 60.0031 32.0000 1.9859 1.9864 417.8338 417.9603 0.0190 -1.0000 -1.0000 4821058 1582904931.30 151.4931 60.0031 32.0000 1.9846 1.9851 417.7133 417.8401 0.0190 -1.0000 -1.0000 4821135 1582904931.40 151.4931 60.0031 32.0000 1.9849 1.9854 417.5909 417.7174 0.0190 -1.0000 -1.0000 4821198 1582904931.50 151.4931 60.0031 32.0000 1.9850 1.9855 417.6882 417.8147 0.0189 -1.0000 -1.0000 4821276 1582904931.60 151.5374 60.0031 32.0000 1.9862 1.9867 417.7984 417.9249 0.0190 -1.0000 -1.0000 4821729 1582904931.70 151.5376 60.0031 32.0000 1.9849 1.9854 417.8109 417.9369 0.0189 -1.0000 -1.0000 4821792 1582904931.80 151.5376 60.0031 32.0000 1.9858 1.9863 417.7712 417.8976 0.0190 -1.0000 -1.0000 4821870 1582904931.90 151.5376 60.0031 32.0000 1.9846 1.9851 417.7482 417.8746 0.0190 -1.0000 -1.0000 4821932 1582904932.00 151.5376 60.0031 32.0000 1.9855 1.9860 417.6759 417.8023 0.0190 -1.0000 -1.0000 4821995 1582904932.10 151.5376 60.0031 32.0000 1.9851 1.9856 417.8193 417.9468 0.0191 -1.0000 -1.0000 4822229 1582904932.20 151.5189 60.0031 32.0000 1.9849 1.9854 417.8428 417.9690 0.0190 -1.0000 -1.0000 4822292 1582904932.30 151.5112 60.0031 32.0000 1.9852 1.9857 417.6382 417.7640 0.0189 -1.0000 -1.0000 4822354 1582904932.40 151.5112 60.0031 32.0000 1.9853 1.9858 417.6510 417.7766 0.0189 -1.0000 -1.0000 4822432 1582904932.50 151.5112 60.0031 32.0000 1.9846 1.9851 417.7787 417.9044 0.0189 -1.0000 -1.0000 4822495 1582904932.60 151.5112 60.0031 32.0000 1.9846 1.9851 417.8092 417.9352 0.0189 -1.0000 -1.0000 4822557 1582904932.70 151.5112 60.0031 32.0000 1.9856 1.9861 417.7504 417.8757 0.0188 -1.0000 -1.0000 4822635 1582904932.80 151.4887 60.0031 32.0000 1.9855 1.9860 417.6397 417.7654 0.0190 -1.0000 -1.0000 4822698 1582904932.90 151.4887 60.0031 32.0000 1.9847 1.9852 417.5840 417.7110 0.0190 -1.0000 -1.0000 4822761 1582904933.00 151.4887 60.0031 32.0000 1.9846 1.9851 417.6745 417.8004 0.0189 -1.0000 -1.0000 4822839 1582904933.10 151.4887 60.0031 32.0000 1.9847 1.9852 417.8145 417.9405 0.0190 -1.0000 -1.0000 4823026 1582904933.20 151.4887 60.0031 32.0000 1.9854 1.9859 417.7740 417.9008 0.0190 -1.0000 -1.0000 4823089 1582904933.30 151.5338 60.0031 32.0000 1.9860 1.9864 417.6084 417.7339 0.0189 -1.0000 -1.0000 4823167 1582904933.40 151.5338 60.0031 32.0000 1.9853 1.9858 417.5721 417.6967 0.0187 -1.0000 -1.0000 4823229 1582904933.50 151.5338 60.0031 32.0000 1.9847 1.9852 417.8211 417.9462 0.0188 -1.0000 -1.0000 4823292 1582904933.60 151.5338 60.0031 32.0000 1.9859 1.9864 417.7171 417.8433 0.0190 -1.0000 -1.0000 4823526 1582904933.70 151.5338 60.0031 32.0000 1.9854 1.9859 417.6335 417.7600 0.0190 -1.0000 -1.0000 4823589 1582904933.80 151.5363 60.0031 32.0000 1.9858 1.9863 417.6117 417.7374 0.0189 -1.0000 -1.0000 4823651 1582904933.90 151.5446 60.0031 32.0000 1.9849 1.9853 417.7548 417.8811 0.0189 -1.0000 -1.0000 4823729 1582904934.00 151.5446 60.0031 32.0000 1.9845 1.9850 417.8415 417.9681 0.0191 -1.0000 -1.0000 4823792 1582904934.10 151.5446 60.0031 32.0000 1.9848 1.9852 417.8438 417.9699 0.0189 -1.0000 -1.0000 4824135 1582904934.20 151.5446 60.0031 32.0000 1.9860 1.9865 417.6624 417.7879 0.0189 -1.0000 -1.0000 4824198 1582904934.30 151.5446 60.0031 32.0000 1.9864 1.9869 417.5994 417.7255 0.0190 -1.0000 -1.0000 4824260 1582904934.40 151.4538 60.0031 32.0000 1.9856 1.9861 417.7824 417.9081 0.0188 -1.0000 -1.0000 4824339 1582904934.50 151.4538 60.0031 32.0000 1.9852 1.9857 417.7428 417.8688 0.0190 -1.0000 -1.0000 4824401 1582904934.60 151.4538 60.0031 32.0000 1.9844 1.9849 417.7440 417.8705 0.0190 -1.0000 -1.0000 4824542 1582904934.70 151.4538 60.0031 32.0000 1.9855 1.9860 417.5147 417.6408 0.0190 -1.0000 -1.0000 4824604 1582904934.80 151.4538 60.0031 32.0000 1.9848 1.9853 417.6517 417.7786 0.0191 -1.0000 -1.0000 4824667 1582904934.90 151.4593 60.0030 32.0000 1.9851 1.9856 417.8011 417.9278 0.0190 -1.0000 -1.0000 4824729 1582904935.00 151.4791 60.0029 32.0000 1.9858 1.9863 417.7771 417.9036 0.0189 -1.0000 -1.0000 4824807 1582904935.10 151.4791 60.0029 32.0000 1.9859 1.9864 417.6758 417.8018 0.0189 -1.0000 -1.0000 4825229 1582904935.20 151.4791 60.0029 32.0000 1.9859 1.9864 417.6550 417.7813 0.0190 -1.0000 -1.0000 4825292 1582904935.30 151.4791 60.0029 32.0000 1.9843 1.9848 417.7079 417.8344 0.0190 -1.0000 -1.0000 4825370 1582904935.40 151.4791 60.0029 32.0000 1.9844 1.9849 417.7578 417.8848 0.0191 -1.0000 -1.0000 4825432 1582904935.50 151.5122 60.0029 32.0000 1.9855 1.9860 417.7221 417.8491 0.0191 -1.0000 -1.0000 4825511 1582904935.60 151.5122 60.0029 32.0000 1.9863 1.9868 417.6400 417.7672 0.0192 -1.0000 -1.0000 4825573 1582904935.70 151.5122 60.0029 32.0000 1.9858 1.9863 417.6487 417.7762 0.0191 -1.0000 -1.0000 4825760 1582904935.80 151.5122 60.0029 32.0000 1.9854 1.9859 417.7536 417.8809 0.0192 -1.0000 -1.0000 4825839 1582904935.90 151.5122 60.0029 32.0000 1.9855 1.9860 417.7587 417.8856 0.0190 -1.0000 -1.0000 4825901 1582904936.00 151.4964 60.0029 32.0000 1.9861 1.9866 417.6439 417.7700 0.0189 -1.0000 -1.0000 4825964 1582904936.10 151.4964 60.0029 32.0000 1.9855 1.9860 417.6289 417.7548 0.0189 -1.0000 -1.0000 4826042 1582904936.20 151.4964 60.0029 32.0000 1.9848 1.9853 417.8093 417.9350 0.0189 -1.0000 -1.0000 4826292 1582904936.30 151.4964 60.0029 32.0000 1.9851 1.9856 417.7783 417.9046 0.0190 -1.0000 -1.0000 4826354 1582904936.40 151.4964 60.0029 32.0000 1.9862 1.9867 417.7703 417.8965 0.0190 -1.0000 -1.0000 4826432 1582904936.50 151.4955 60.0029 32.0000 1.9855 1.9860 417.6343 417.7606 0.0190 -1.0000 -1.0000 4826495 1582904936.60 151.4653 60.0029 32.0000 1.9855 1.9860 417.6832 417.8102 0.0191 -1.0000 -1.0000 4826557 1582904936.70 151.4653 60.0029 32.0000 1.9855 1.9860 417.7864 417.9126 0.0189 -1.0000 -1.0000 4827011 1582904936.80 151.4653 60.0029 32.0000 1.9846 1.9851 417.8656 417.9917 0.0190 -1.0000 -1.0000 4827073 1582904936.90 151.4653 60.0029 32.0000 1.9849 1.9854 417.7555 417.8817 0.0189 -1.0000 -1.0000 4827135 1582904937.00 151.4653 60.0029 32.0000 1.9854 1.9859 417.6838 417.8094 0.0188 -1.0000 -1.0000 4827198 1582904937.10 151.4806 60.0029 32.0000 1.9846 1.9851 417.7334 417.8587 0.0189 -1.0000 -1.0000 4827276 1582904937.20 151.4806 60.0029 32.0000 1.9847 1.9852 417.8059 417.9319 0.0189 -1.0000 -1.0000 4827495 1582904937.30 151.4806 60.0029 32.0000 1.9860 1.9865 417.8680 417.9940 0.0189 -1.0000 -1.0000 4827573 1582904937.40 151.4806 60.0029 32.0000 1.9860 1.9865 417.6570 417.7834 0.0190 -1.0000 -1.0000 4827635 1582904937.50 151.4806 60.0029 32.0000 1.9856 1.9861 417.6460 417.7729 0.0191 -1.0000 -1.0000 4827698 1582904937.60 151.4806 60.0029 32.0000 1.9853 1.9858 417.7606 417.8874 0.0191 -1.0000 -1.0000 4827776 1582904937.70 151.4884 60.0029 32.0000 1.9858 1.9863 417.8386 417.9660 0.0190 -1.0000 -1.0000 4827854 1582904937.80 151.4884 60.0029 32.0000 1.9851 1.9856 417.7137 417.8398 0.0190 -1.0000 -1.0000 4827917 1582904937.90 151.4884 60.0029 32.0000 1.9857 1.9862 417.5852 417.7118 0.0190 -1.0000 -1.0000 4827979 1582904938.00 151.4884 60.0029 32.0000 1.9857 1.9862 417.7422 417.8677 0.0189 -1.0000 -1.0000 4828042 1582904938.10 151.4884 60.0029 32.0000 1.9854 1.9859 417.7491 417.8756 0.0190 -1.0000 -1.0000 4828120 1582904938.20 151.4884 60.0029 32.0000 1.9851 1.9856 417.6539 417.7803 0.0191 -1.0000 -1.0000 4828182 1582904938.30 151.4868 60.0029 32.0000 1.9858 1.9863 417.6106 417.7377 0.0191 -1.0000 -1.0000 4828245 1582904938.40 151.4555 60.0029 32.0000 1.9857 1.9862 417.7203 417.8460 0.0189 -1.0000 -1.0000 4828323 1582904938.50 151.4555 60.0029 32.0000 1.9847 1.9852 417.8648 417.9913 0.0190 -1.0000 -1.0000 4828386 1582904938.60 151.4555 60.0029 32.0000 1.9854 1.9859 417.7926 417.9197 0.0191 -1.0000 -1.0000 4828448 1582904938.70 151.4555 60.0029 32.0000 1.9857 1.9862 417.6459 417.7724 0.0190 -1.0000 -1.0000 4828573 1582904938.80 151.4555 60.0029 32.0000 1.9859 1.9864 417.6219 417.7487 0.0190 -1.0000 -1.0000 4828635 1582904938.90 151.4555 60.0029 32.0000 1.9842 1.9847 417.8339 417.9611 0.0191 -1.0000 -1.0000 4828698 1582904939.00 151.4492 60.0029 32.0000 1.9846 1.9851 417.9118 418.0401 0.0193 -1.0000 -1.0000 4828776 1582904939.10 151.4492 60.0029 32.0000 1.9849 1.9854 417.9546 418.0812 0.0190 -1.0000 -1.0000 4828839 1582904939.20 151.4492 60.0029 32.0000 1.9853 1.9858 417.8230 417.9495 0.0191 -1.0000 -1.0000 4828901 1582904939.30 151.4492 60.0029 32.0000 1.9850 1.9855 417.7089 417.8362 0.0191 -1.0000 -1.0000 4829557 1582904939.40 151.4492 60.0029 32.0000 1.9849 1.9854 417.8537 417.9801 0.0190 -1.0000 -1.0000 4829620 1582904939.50 151.4354 60.0029 32.0000 1.9855 1.9859 417.9268 418.0529 0.0189 -1.0000 -1.0000 4829698 1582904939.60 151.4350 60.0029 32.0000 1.9852 1.9857 417.9454 418.0715 0.0190 -1.0000 -1.0000 4829761 1582904939.70 151.4350 60.0029 32.0000 1.9861 1.9866 417.7130 417.8404 0.0191 -1.0000 -1.0000 4829823 1582904939.80 151.4350 60.0029 32.0000 1.9853 1.9858 417.6676 417.7930 0.0188 -1.0000 -1.0000 4829901 1582904939.90 151.4350 60.0029 32.0000 1.9861 1.9866 417.7468 417.8733 0.0191 -1.0000 -1.0000 4829964 1582904940.00 151.4371 60.0029 32.0000 1.9854 1.9859 417.8181 417.9436 0.0189 -1.0000 -1.0000 4830026 1582904940.10 151.4545 60.0025 32.0000 1.9850 1.9855 417.9064 418.0335 0.0191 -1.0000 -1.0000 4830089 1582904940.20 151.4545 60.0025 32.0000 1.9856 1.9861 417.8057 417.9324 0.0190 -1.0000 -1.0000 4830151 1582904940.30 151.4545 60.0025 32.0000 1.9858 1.9863 417.6711 417.7973 0.0189 -1.0000 -1.0000 4830589 1582904940.40 151.4545 60.0025 32.0000 1.9861 1.9866 417.6493 417.7750 0.0189 -1.0000 -1.0000 4830651 1582904940.50 151.4545 60.0025 32.0000 1.9852 1.9857 417.8898 418.0165 0.0190 -1.0000 -1.0000 4830714 1582904940.60 151.5347 60.0025 32.0000 1.9856 1.9861 417.8141 417.9402 0.0189 -1.0000 -1.0000 4830792 1582904940.70 151.5347 60.0025 32.0000 1.9863 1.9868 417.7229 417.8490 0.0189 -1.0000 -1.0000 4830854 1582904940.80 151.5347 60.0025 32.0000 1.9857 1.9862 417.7798 417.9059 0.0190 -1.0000 -1.0000 4830917 1582904940.90 151.5347 60.0025 32.0000 1.9853 1.9858 417.9153 418.0413 0.0189 -1.0000 -1.0000 4830979 1582904941.00 151.5347 60.0025 32.0000 1.9852 1.9857 417.9108 418.0371 0.0190 -1.0000 -1.0000 4831057 1582904941.10 151.5347 60.0025 32.0000 1.9855 1.9860 417.7255 417.8519 0.0190 -1.0000 -1.0000 4831120 1582904941.20 151.5347 60.0025 32.0000 1.9861 1.9866 417.6678 417.7943 0.0189 -1.0000 -1.0000 4831183 1582904941.30 151.5347 60.0025 32.0000 1.9856 1.9861 417.7472 417.8735 0.0190 -1.0000 -1.0000 4831261 1582904941.40 151.5347 60.0025 32.0000 1.9853 1.9858 417.9575 418.0841 0.0189 -1.0000 -1.0000 4831323 1582904941.50 151.5347 60.0025 32.0000 1.9851 1.9856 417.8907 418.0164 0.0189 -1.0000 -1.0000 4831401 1582904941.60 151.5347 60.0025 32.0000 1.9857 1.9862 417.6837 417.8103 0.0191 -1.0000 -1.0000 4831464 1582904941.70 151.5237 60.0025 32.0000 1.9853 1.9858 417.6701 417.7970 0.0191 -1.0000 -1.0000 4831526 1582904941.80 151.5152 60.0025 32.0000 1.9852 1.9857 417.8477 417.9752 0.0191 -1.0000 -1.0000 4832026 1582904941.90 151.5152 60.0025 32.0000 1.9849 1.9854 417.9349 418.0618 0.0190 -1.0000 -1.0000 4832089 1582904942.00 151.5152 60.0025 32.0000 1.9860 1.9865 417.8132 417.9407 0.0192 -1.0000 -1.0000 4832151 1582904942.10 151.5152 60.0025 32.0000 1.9862 1.9866 417.6333 417.7597 0.0190 -1.0000 -1.0000 4832229 1582904942.20 151.5152 60.0025 32.0000 1.9856 1.9861 417.8255 417.9529 0.0192 -1.0000 -1.0000 4832307 1582904942.30 151.5152 60.0025 32.0000 1.9850 1.9855 417.8223 417.9487 0.0189 -1.0000 -1.0000 4832370 1582904942.40 151.5152 60.0025 32.0000 1.9856 1.9861 417.8556 417.9823 0.0190 -1.0000 -1.0000 4832432 1582904942.50 151.5152 60.0025 32.0000 1.9862 1.9867 417.8013 417.9277 0.0190 -1.0000 -1.0000 4832495 1582904942.60 151.5152 60.0025 32.0000 1.9865 1.9870 417.6656 417.7919 0.0190 -1.0000 -1.0000 4832557 1582904942.70 151.5152 60.0025 32.0000 1.9857 1.9862 417.6919 417.8177 0.0189 -1.0000 -1.0000 4832635 1582904942.80 151.5247 60.0025 32.0000 1.9854 1.9859 417.9764 418.1019 0.0189 -1.0000 -1.0000 4832761 1582904942.90 151.5446 60.0025 32.0000 1.9859 1.9864 417.8698 417.9955 0.0189 -1.0000 -1.0000 4832823 1582904943.00 151.5446 60.0025 32.0000 1.9864 1.9869 417.7383 417.8644 0.0190 -1.0000 -1.0000 4832901 1582904943.10 151.5446 60.0025 32.0000 1.9852 1.9857 417.7581 417.8845 0.0190 -1.0000 -1.0000 4832964 1582904943.20 151.5446 60.0025 32.0000 1.9846 1.9851 417.9288 418.0560 0.0191 -1.0000 -1.0000 4833073 1582904943.30 151.5446 60.0025 32.0000 1.9851 1.9856 417.8824 418.0095 0.0191 -1.0000 -1.0000 4833261 1582904943.40 151.5605 60.0025 32.0000 1.9857 1.9862 417.7607 417.8868 0.0189 -1.0000 -1.0000 4833323 1582904943.50 151.5605 60.0025 32.0000 1.9862 1.9867 417.7852 417.9102 0.0188 -1.0000 -1.0000 4833401 1582904943.60 151.5605 60.0025 32.0000 1.9864 1.9869 417.8943 418.0202 0.0189 -1.0000 -1.0000 4833448 1582904943.70 151.5605 60.0025 32.0000 1.9852 1.9857 417.9845 418.1102 0.0188 -1.0000 -1.0000 4833511 1582904943.80 151.5605 60.0025 32.0000 1.9844 1.9849 417.8729 417.9999 0.0191 -1.0000 -1.0000 4833589 1582904943.90 151.5716 60.0025 32.0000 1.9858 1.9863 417.7231 417.8497 0.0190 -1.0000 -1.0000 4833776 1582904944.00 151.5756 60.0025 32.0000 1.9850 1.9854 417.7857 417.9119 0.0189 -1.0000 -1.0000 4833839 1582904944.10 151.5756 60.0025 32.0000 1.9852 1.9857 418.0156 418.1422 0.0190 -1.0000 -1.0000 4833917 1582904944.20 151.5756 60.0025 32.0000 1.9844 1.9849 417.8468 417.9727 0.0189 -1.0000 -1.0000 4833979 1582904944.30 151.5756 60.0025 32.0000 1.9847 1.9852 417.6972 417.8235 0.0190 -1.0000 -1.0000 4834042 1582904944.40 151.5734 60.0025 32.0000 1.9859 1.9863 417.6065 417.7314 0.0188 -1.0000 -1.0000 4834120 1582904944.50 151.5186 60.0025 32.0000 1.9857 1.9862 417.6297 417.7566 0.0191 -1.0000 -1.0000 4834182 1582904944.60 151.5186 60.0025 32.0000 1.9847 1.9852 417.8091 417.9367 0.0192 -1.0000 -1.0000 4834245 1582904944.70 151.5186 60.0025 32.0000 1.9854 1.9859 417.8267 417.9540 0.0191 -1.0000 -1.0000 4834339 1582904944.80 151.5186 60.0025 32.0000 1.9855 1.9860 417.6898 417.8156 0.0189 -1.0000 -1.0000 4834401 1582904944.90 151.5186 60.0025 32.0000 1.9857 1.9862 417.6504 417.7768 0.0190 -1.0000 -1.0000 4834526 1582904945.00 151.5186 60.0025 32.0000 1.9851 1.9856 417.8893 418.0153 0.0189 -1.0000 -1.0000 4834604 1582904945.10 151.5622 60.0028 32.0000 1.9854 1.9859 417.7932 417.9192 0.0190 -1.0000 -1.0000 4834667 1582904945.20 151.5652 60.0028 32.0000 1.9856 1.9861 417.6435 417.7694 0.0189 -1.0000 -1.0000 4834729 1582904945.30 151.5652 60.0028 32.0000 1.9853 1.9858 417.7294 417.8550 0.0190 -1.0000 -1.0000 4834807 1582904945.40 151.5652 60.0028 32.0000 1.9857 1.9862 417.8303 417.9577 0.0192 -1.0000 -1.0000 4835026 1582904945.50 151.5652 60.0028 32.0000 1.9852 1.9857 417.8457 417.9731 0.0191 -1.0000 -1.0000 4835105 1582904945.60 151.5533 60.0028 32.0000 1.9856 1.9861 417.7480 417.8741 0.0189 -1.0000 -1.0000 4835167 1582904945.70 151.4728 60.0028 32.0000 1.9851 1.9856 417.6697 417.7955 0.0189 -1.0000 -1.0000 4835323 1582904945.80 151.4728 60.0028 32.0000 1.9856 1.9861 417.5966 417.7223 0.0189 -1.0000 -1.0000 4835401 1582904945.90 151.4728 60.0028 32.0000 1.9854 1.9859 417.7299 417.8552 0.0189 -1.0000 -1.0000 4835573 1582904946.00 151.4728 60.0028 32.0000 1.9846 1.9851 417.8815 418.0078 0.0189 -1.0000 -1.0000 4835635 1582904946.10 151.4728 60.0028 32.0000 1.9856 1.9861 417.7446 417.8715 0.0191 -1.0000 -1.0000 4835714 1582904946.20 151.5097 60.0028 32.0000 1.9857 1.9862 417.6521 417.7784 0.0190 -1.0000 -1.0000 4835776 1582904946.30 151.5097 60.0028 32.0000 1.9854 1.9859 417.7318 417.8585 0.0191 -1.0000 -1.0000 4835839 1582904946.40 151.5097 60.0028 32.0000 1.9849 1.9854 417.8505 417.9769 0.0189 -1.0000 -1.0000 4836073 1582904946.50 151.5097 60.0028 32.0000 1.9848 1.9853 417.8417 417.9687 0.0191 -1.0000 -1.0000 4836135 1582904946.60 151.5097 60.0028 32.0000 1.9852 1.9857 417.7510 417.8784 0.0191 -1.0000 -1.0000 4836198 1582904946.70 151.5180 60.0028 32.0000 1.9859 1.9864 417.5801 417.7064 0.0190 -1.0000 -1.0000 4836261 1582904946.80 151.5485 60.0028 32.0000 1.9855 1.9860 417.6384 417.7654 0.0191 -1.0000 -1.0000 4836323 1582904946.90 151.5485 60.0028 32.0000 1.9860 1.9865 417.7127 417.8394 0.0191 -1.0000 -1.0000 4836557 1582904947.00 151.5485 60.0028 32.0000 1.9853 1.9858 417.8434 417.9697 0.0189 -1.0000 -1.0000 4836620 1582904947.10 151.5485 60.0028 32.0000 1.9847 1.9851 417.7861 417.9115 0.0188 -1.0000 -1.0000 4836682 1582904947.20 151.5485 60.0028 32.0000 1.9858 1.9863 417.6013 417.7278 0.0191 -1.0000 -1.0000 4836823 1582904947.30 151.4375 60.0028 32.0000 1.9857 1.9862 417.5746 417.7016 0.0190 -1.0000 -1.0000 4836886 1582904947.40 151.4375 60.0028 32.0000 1.9850 1.9855 417.7726 417.8989 0.0190 -1.0000 -1.0000 4836948 1582904947.50 151.4375 60.0028 32.0000 1.9853 1.9858 417.7470 417.8733 0.0190 -1.0000 -1.0000 4837245 1582904947.60 151.4375 60.0028 32.0000 1.9857 1.9862 417.6524 417.7792 0.0190 -1.0000 -1.0000 4837307 1582904947.70 151.4375 60.0028 32.0000 1.9855 1.9860 417.7121 417.8384 0.0190 -1.0000 -1.0000 4837370 1582904947.80 151.4426 60.0028 32.0000 1.9851 1.9856 417.7588 417.8853 0.0190 -1.0000 -1.0000 4837448 1582904947.90 151.4456 60.0028 32.0000 1.9846 1.9851 417.9149 418.0417 0.0190 -1.0000 -1.0000 4837511 1582904948.00 151.4456 60.0028 32.0000 1.9851 1.9856 417.9336 418.0603 0.0190 -1.0000 -1.0000 4837807 1582904948.10 151.4456 60.0028 32.0000 1.9853 1.9858 417.8195 417.9464 0.0191 -1.0000 -1.0000 4837886 1582904948.20 151.4456 60.0028 32.0000 1.9859 1.9864 417.6491 417.7761 0.0191 -1.0000 -1.0000 4837948 1582904948.30 151.4456 60.0028 32.0000 1.9852 1.9857 417.7064 417.8334 0.0191 -1.0000 -1.0000 4838182 1582904948.40 151.4472 60.0028 32.0000 1.9845 1.9850 417.8009 417.9270 0.0189 -1.0000 -1.0000 4838261 1582904948.50 151.4472 60.0028 32.0000 1.9850 1.9855 417.8576 417.9848 0.0191 -1.0000 -1.0000 4838323 1582904948.60 151.4472 60.0028 32.0000 1.9855 1.9860 417.5090 417.6356 0.0190 -1.0000 -1.0000 4838386 1582904948.70 151.4472 60.0028 32.0000 1.9855 1.9860 417.6931 417.8190 0.0189 -1.0000 -1.0000 4838448 1582904948.80 151.4472 60.0028 32.0000 1.9849 1.9854 417.8568 417.9830 0.0190 -1.0000 -1.0000 4838526 1582904948.90 151.3846 60.0028 32.0000 1.9845 1.9850 417.9377 418.0647 0.0191 -1.0000 -1.0000 4838589 1582904949.00 151.3846 60.0028 32.0000 1.9856 1.9861 417.7591 417.8861 0.0191 -1.0000 -1.0000 4838776 1582904949.10 151.3846 60.0028 32.0000 1.9863 1.9868 417.7236 417.8500 0.0189 -1.0000 -1.0000 4838839 1582904949.20 151.3846 60.0028 32.0000 1.9860 1.9865 417.5677 417.6935 0.0190 -1.0000 -1.0000 4838901 1582904949.30 151.3846 60.0028 32.0000 1.9850 1.9855 417.7293 417.8566 0.0191 -1.0000 -1.0000 4838979 1582904949.40 151.3846 60.0028 32.0000 1.9844 1.9849 417.9749 418.1011 0.0190 -1.0000 -1.0000 4839120 1582904949.50 151.4068 60.0028 32.0000 1.9852 1.9857 417.8524 417.9789 0.0190 -1.0000 -1.0000 4839307 1582904949.60 151.4068 60.0028 32.0000 1.9850 1.9855 417.7208 417.8474 0.0190 -1.0000 -1.0000 4839370 1582904949.70 151.4068 60.0028 32.0000 1.9848 1.9853 417.8045 417.9304 0.0188 -1.0000 -1.0000 4839432 1582904949.80 151.4068 60.0028 32.0000 1.9848 1.9853 417.8852 418.0109 0.0189 -1.0000 -1.0000 4839495 1582904949.90 151.4068 60.0028 32.0000 1.9855 1.9860 417.7983 417.9246 0.0190 -1.0000 -1.0000 4839557 1582904950.00 151.4701 60.0030 32.0000 1.9860 1.9865 417.7465 417.8733 0.0191 -1.0000 -1.0000 4839620 1582904950.10 151.5091 60.0031 32.0000 1.9863 1.9868 417.6745 417.8010 0.0190 -1.0000 -1.0000 4839760 1582904950.20 151.5091 60.0031 32.0000 1.9854 1.9859 417.7576 417.8847 0.0190 -1.0000 -1.0000 4839823 1582904950.30 151.5091 60.0031 32.0000 1.9856 1.9861 417.9208 418.0467 0.0189 -1.0000 -1.0000 4839886 1582904950.40 151.5091 60.0031 32.0000 1.9853 1.9858 417.8865 418.0134 0.0191 -1.0000 -1.0000 4839964 1582904950.50 151.5091 60.0031 32.0000 1.9860 1.9865 417.8424 417.9691 0.0190 -1.0000 -1.0000 4840026 1582904950.60 151.4482 60.0031 32.0000 1.9862 1.9866 417.7238 417.8499 0.0190 -1.0000 -1.0000 4840542 1582904950.70 151.4482 60.0031 32.0000 1.9860 1.9865 417.7272 417.8547 0.0192 -1.0000 -1.0000 4840620 1582904950.80 151.4482 60.0031 32.0000 1.9855 1.9860 417.9034 418.0298 0.0190 -1.0000 -1.0000 4840682 1582904950.90 151.4482 60.0031 32.0000 1.9857 1.9862 417.7799 417.9066 0.0190 -1.0000 -1.0000 4840745 1582904951.00 151.4482 60.0031 32.0000 1.9864 1.9869 417.6482 417.7738 0.0189 -1.0000 -1.0000 4840823 1582904951.10 151.4517 60.0031 32.0000 1.9858 1.9862 417.6225 417.7487 0.0190 -1.0000 -1.0000 4841042 1582904951.20 151.4652 60.0031 32.0000 1.9853 1.9858 417.7732 417.8992 0.0189 -1.0000 -1.0000 4841105 1582904951.30 151.4652 60.0031 32.0000 1.9848 1.9853 417.9022 418.0284 0.0189 -1.0000 -1.0000 4841183 1582904951.40 151.4652 60.0031 32.0000 1.9859 1.9864 417.8533 417.9787 0.0188 -1.0000 -1.0000 4841245 1582904951.50 151.4652 60.0031 32.0000 1.9865 1.9870 417.6877 417.8148 0.0190 -1.0000 -1.0000 4841386 1582904951.60 151.4652 60.0031 32.0000 1.9863 1.9868 417.7928 417.9184 0.0189 -1.0000 -1.0000 4841526 1582904951.70 151.4479 60.0031 32.0000 1.9863 1.9868 417.8284 417.9542 0.0189 -1.0000 -1.0000 4841589 1582904951.80 151.4479 60.0031 32.0000 1.9852 1.9857 417.9292 418.0555 0.0190 -1.0000 -1.0000 4841651 1582904951.90 151.4479 60.0031 32.0000 1.9857 1.9862 417.9145 418.0406 0.0190 -1.0000 -1.0000 4841714 1582904952.00 151.4479 60.0031 32.0000 1.9856 1.9861 417.7611 417.8882 0.0191 -1.0000 -1.0000 4841776 1582904952.10 151.4479 60.0031 32.0000 1.9854 1.9859 417.7701 417.8967 0.0190 -1.0000 -1.0000 4842026 1582904952.20 151.4686 60.0031 32.0000 1.9859 1.9864 417.8704 417.9969 0.0190 -1.0000 -1.0000 4842089 1582904952.30 151.4740 60.0031 32.0000 1.9853 1.9858 417.9240 418.0501 0.0189 -1.0000 -1.0000 4842151 1582904952.40 151.4740 60.0031 32.0000 1.9860 1.9865 417.7284 417.8548 0.0190 -1.0000 -1.0000 4842229 1582904952.50 151.4740 60.0031 32.0000 1.9860 1.9865 417.6994 417.8268 0.0191 -1.0000 -1.0000 4842292 1582904952.60 151.4740 60.0031 32.0000 1.9858 1.9863 417.8202 417.9459 0.0189 -1.0000 -1.0000 4842511 1582904952.70 151.4740 60.0031 32.0000 1.9847 1.9852 417.8593 417.9859 0.0190 -1.0000 -1.0000 4842589 1582904952.80 151.5130 60.0031 32.0000 1.9853 1.9858 417.8266 417.9532 0.0190 -1.0000 -1.0000 4842651 1582904952.90 151.5130 60.0031 32.0000 1.9861 1.9866 417.6906 417.8159 0.0189 -1.0000 -1.0000 4842714 1582904953.00 151.5130 60.0031 32.0000 1.9849 1.9854 417.6645 417.7907 0.0190 -1.0000 -1.0000 4842792 1582904953.10 151.5130 60.0031 32.0000 1.9858 1.9863 417.7207 417.8465 0.0189 -1.0000 -1.0000 4843026 1582904953.20 151.5130 60.0031 32.0000 1.9857 1.9862 417.8751 418.0013 0.0190 -1.0000 -1.0000 4843089 1582904953.30 151.5058 60.0031 32.0000 1.9857 1.9862 417.7347 417.8611 0.0190 -1.0000 -1.0000 4843151 1582904953.40 151.5055 60.0031 32.0000 1.9860 1.9865 417.6772 417.8042 0.0191 -1.0000 -1.0000 4843214 1582904953.50 151.5055 60.0031 32.0000 1.9858 1.9863 417.7464 417.8731 0.0189 -1.0000 -1.0000 4843292 1582904953.60 151.5055 60.0031 32.0000 1.9849 1.9854 417.8735 417.9996 0.0190 -1.0000 -1.0000 4843355 1582904953.70 151.5055 60.0031 32.0000 1.9847 1.9852 417.8926 418.0188 0.0189 -1.0000 -1.0000 4843417 1582904953.80 151.5053 60.0031 32.0000 1.9861 1.9865 417.8325 417.9575 0.0188 -1.0000 -1.0000 4843479 1582904953.90 151.5038 60.0031 32.0000 1.9855 1.9860 417.6837 417.8109 0.0191 -1.0000 -1.0000 4843542 1582904954.00 151.5038 60.0031 32.0000 1.9851 1.9856 417.7260 417.8530 0.0191 -1.0000 -1.0000 4843667 1582904954.10 151.5038 60.0031 32.0000 1.9852 1.9857 417.7762 417.9023 0.0189 -1.0000 -1.0000 4843745 1582904954.20 151.5038 60.0031 32.0000 1.9850 1.9855 417.8086 417.9345 0.0189 -1.0000 -1.0000 4844011 1582904954.30 151.5038 60.0031 32.0000 1.9848 1.9853 417.7536 417.8794 0.0189 -1.0000 -1.0000 4844073 1582904954.40 151.4999 60.0031 32.0000 1.9854 1.9859 417.5952 417.7215 0.0190 -1.0000 -1.0000 4844151 1582904954.50 151.4973 60.0031 32.0000 1.9858 1.9862 417.6948 417.8212 0.0190 -1.0000 -1.0000 4844214 1582904954.60 151.4973 60.0031 32.0000 1.9851 1.9856 417.8822 418.0079 0.0188 -1.0000 -1.0000 4844276 1582904954.70 151.4973 60.0031 32.0000 1.9853 1.9858 417.8179 417.9435 0.0190 -1.0000 -1.0000 4844526 1582904954.80 151.4973 60.0031 32.0000 1.9854 1.9859 417.6901 417.8162 0.0189 -1.0000 -1.0000 4844651 1582904954.90 151.4992 60.0031 32.0000 1.9863 1.9868 417.6138 417.7392 0.0188 -1.0000 -1.0000 4844714 1582904955.00 151.5772 60.0032 32.0000 1.9848 1.9853 417.6586 417.7850 0.0191 -1.0000 -1.0000 4844792 1582904955.10 151.5772 60.0032 32.0000 1.9856 1.9861 417.9053 418.0319 0.0189 -1.0000 -1.0000 4844854 1582904955.20 151.5772 60.0032 32.0000 1.9852 1.9857 417.7771 417.9040 0.0190 -1.0000 -1.0000 4844917 1582904955.30 151.5772 60.0032 32.0000 1.9855 1.9860 417.6985 417.8245 0.0189 -1.0000 -1.0000 4844995 1582904955.40 151.5772 60.0032 32.0000 1.9859 1.9864 417.5601 417.6858 0.0189 -1.0000 -1.0000 4845057 1582904955.50 151.5676 60.0032 32.0000 1.9853 1.9858 417.7806 417.9071 0.0190 -1.0000 -1.0000 4845135 1582904955.60 151.5671 60.0032 32.0000 1.9845 1.9850 417.7330 417.8593 0.0190 -1.0000 -1.0000 4845198 1582904955.70 151.5671 60.0032 32.0000 1.9858 1.9863 417.7417 417.8688 0.0190 -1.0000 -1.0000 4845526 1582904955.80 151.5671 60.0032 32.0000 1.9857 1.9862 417.6564 417.7822 0.0189 -1.0000 -1.0000 4845605 1582904955.90 151.5671 60.0032 32.0000 1.9844 1.9849 417.7381 417.8647 0.0190 -1.0000 -1.0000 4845667 1582904956.00 151.5606 60.0032 32.0000 1.9848 1.9853 417.9364 418.0630 0.0190 -1.0000 -1.0000 4845729 1582904956.10 151.5348 60.0032 32.0000 1.9844 1.9849 417.9453 418.0721 0.0191 -1.0000 -1.0000 4845807 1582904956.20 151.5348 60.0032 32.0000 1.9857 1.9862 417.6825 417.8086 0.0190 -1.0000 -1.0000 4846042 1582904956.30 151.5348 60.0032 32.0000 1.9859 1.9864 417.6181 417.7447 0.0190 -1.0000 -1.0000 4846104 1582904956.40 151.5348 60.0032 32.0000 1.9854 1.9859 417.7451 417.8712 0.0190 -1.0000 -1.0000 4846167 1582904956.50 151.5348 60.0032 32.0000 1.9847 1.9852 417.8433 417.9697 0.0190 -1.0000 -1.0000 4846229 1582904956.60 151.5480 60.0032 32.0000 1.9845 1.9849 418.0020 418.1287 0.0190 -1.0000 -1.0000 4846292 1582904956.70 151.5540 60.0032 32.0000 1.9855 1.9860 417.7332 417.8591 0.0188 -1.0000 -1.0000 4846792 1582904956.80 151.5540 60.0032 32.0000 1.9855 1.9860 417.7125 417.8387 0.0191 -1.0000 -1.0000 4846855 1582904956.90 151.5540 60.0032 32.0000 1.9850 1.9855 417.8052 417.9330 0.0192 -1.0000 -1.0000 4846917 1582904957.00 151.5540 60.0032 32.0000 1.9853 1.9858 417.7573 417.8837 0.0189 -1.0000 -1.0000 4846995 1582904957.10 151.5540 60.0032 32.0000 1.9867 1.9871 417.7036 417.8294 0.0190 -1.0000 -1.0000 4847057 1582904957.20 151.6166 60.0032 32.0000 1.9869 1.9874 417.7491 417.8754 0.0189 -1.0000 -1.0000 4847120 1582904957.30 151.6166 60.0032 32.0000 1.9862 1.9866 417.8209 417.9483 0.0191 -1.0000 -1.0000 4847307 1582904957.40 151.6166 60.0032 32.0000 1.9848 1.9853 417.8521 417.9783 0.0190 -1.0000 -1.0000 4847370 1582904957.50 151.6166 60.0032 32.0000 1.9855 1.9859 417.6979 417.8245 0.0191 -1.0000 -1.0000 4847448 1582904957.60 151.6166 60.0032 32.0000 1.9862 1.9867 417.6877 417.8135 0.0189 -1.0000 -1.0000 4847511 1582904957.70 151.6031 60.0032 32.0000 1.9859 1.9863 417.8150 417.9415 0.0190 -1.0000 -1.0000 4847573 1582904957.80 151.5356 60.0032 32.0000 1.9856 1.9861 417.8947 418.0218 0.0191 -1.0000 -1.0000 4847776 1582904957.90 151.5356 60.0032 32.0000 1.9857 1.9862 417.8175 417.9447 0.0191 -1.0000 -1.0000 4847839 1582904958.00 151.5356 60.0032 32.0000 1.9863 1.9868 417.6753 417.8018 0.0190 -1.0000 -1.0000 4847901 1582904958.10 151.5356 60.0032 32.0000 1.9857 1.9862 417.7102 417.8369 0.0190 -1.0000 -1.0000 4847979 1582904958.20 151.5356 60.0032 32.0000 1.9844 1.9849 417.8918 418.0182 0.0189 -1.0000 -1.0000 4848042 1582904958.30 151.5659 60.0032 32.0000 1.9854 1.9859 417.8737 417.9991 0.0188 -1.0000 -1.0000 4848761 1582904958.40 151.5659 60.0032 32.0000 1.9860 1.9865 417.8457 417.9714 0.0189 -1.0000 -1.0000 4848839 1582904958.50 151.5659 60.0032 32.0000 1.9861 1.9866 417.7287 417.8551 0.0190 -1.0000 -1.0000 4848901 1582904958.60 151.5659 60.0032 32.0000 1.9848 1.9853 417.9078 418.0350 0.0191 -1.0000 -1.0000 4848964 1582904958.70 151.5659 60.0032 32.0000 1.9846 1.9851 417.8307 417.9573 0.0190 -1.0000 -1.0000 4849026 1582904958.80 151.5659 60.0032 32.0000 1.9858 1.9863 417.9707 418.0973 0.0190 -1.0000 -1.0000 4849105 1582904958.90 151.5665 60.0032 32.0000 1.9854 1.9859 417.7734 417.9002 0.0191 -1.0000 -1.0000 4849167 1582904959.00 151.5665 60.0032 32.0000 1.9858 1.9863 417.7202 417.8466 0.0190 -1.0000 -1.0000 4849261 1582904959.10 151.5665 60.0032 32.0000 1.9847 1.9851 417.9089 418.0360 0.0190 -1.0000 -1.0000 4849323 1582904959.20 151.5665 60.0032 32.0000 1.9859 1.9864 417.9062 418.0323 0.0189 -1.0000 -1.0000 4849386 1582904959.30 151.5665 60.0032 32.0000 1.9856 1.9860 417.8018 417.9281 0.0190 -1.0000 -1.0000 4849464 1582904959.40 151.4162 60.0032 32.0000 1.9854 1.9859 417.7276 417.8544 0.0190 -1.0000 -1.0000 4849526 1582904959.50 151.4162 60.0032 32.0000 1.9846 1.9851 417.7596 417.8858 0.0190 -1.0000 -1.0000 4849651 1582904959.60 151.4162 60.0032 32.0000 1.9848 1.9853 417.8946 418.0205 0.0189 -1.0000 -1.0000 4849714 1582904959.70 151.4162 60.0032 32.0000 1.9851 1.9855 417.8743 418.0014 0.0191 -1.0000 -1.0000 4849776 1582904959.80 151.4162 60.0032 32.0000 1.9856 1.9861 417.6689 417.7941 0.0190 -1.0000 -1.0000 4849854 1582904959.90 151.4162 60.0032 32.0000 1.9858 1.9863 417.8213 417.9483 0.0190 -1.0000 -1.0000 4849917 1582904960.00 151.5007 60.0025 32.0000 1.9853 1.9858 417.8143 417.9412 0.0191 -1.0000 -1.0000 4849979 1582904960.10 151.5007 60.0025 32.0000 1.9855 1.9860 417.8708 417.9977 0.0191 -1.0000 -1.0000 4850057 1582904960.20 151.5007 60.0025 32.0000 1.9857 1.9862 417.7174 417.8446 0.0190 -1.0000 -1.0000 4850120 1582904960.30 151.5007 60.0025 32.0000 1.9859 1.9864 417.6716 417.7982 0.0191 -1.0000 -1.0000 4850542 1582904960.40 151.5007 60.0025 32.0000 1.9857 1.9862 417.8360 417.9623 0.0189 -1.0000 -1.0000 4850620 1582904960.50 151.5007 60.0025 32.0000 1.9852 1.9857 417.9550 418.0804 0.0189 -1.0000 -1.0000 4850682 1582904960.60 151.5007 60.0025 32.0000 1.9862 1.9867 417.9061 418.0328 0.0190 -1.0000 -1.0000 4850745 1582904960.70 151.5007 60.0025 32.0000 1.9857 1.9862 417.7879 417.9135 0.0188 -1.0000 -1.0000 4850823 1582904960.80 151.4625 60.0025 32.0000 1.9858 1.9863 417.7357 417.8620 0.0190 -1.0000 -1.0000 4850886 1582904960.90 151.4625 60.0025 32.0000 1.9852 1.9857 417.8072 417.9332 0.0189 -1.0000 -1.0000 4851042 1582904961.00 151.4625 60.0025 32.0000 1.9851 1.9856 417.8838 418.0107 0.0191 -1.0000 -1.0000 4851105 1582904961.10 151.4625 60.0025 32.0000 1.9850 1.9855 417.8640 417.9899 0.0190 -1.0000 -1.0000 4851167 1582904961.20 151.4625 60.0025 32.0000 1.9854 1.9859 417.8205 417.9481 0.0191 -1.0000 -1.0000 4851229 1582904961.30 151.4625 60.0025 32.0000 1.9851 1.9856 417.7778 417.9044 0.0191 -1.0000 -1.0000 4851307 1582904961.40 151.4625 60.0025 32.0000 1.9853 1.9858 417.8228 417.9493 0.0190 -1.0000 -1.0000 4851511 1582904961.50 151.4440 60.0025 32.0000 1.9845 1.9850 417.8215 417.9473 0.0190 -1.0000 -1.0000 4851589 1582904961.60 151.4440 60.0025 32.0000 1.9851 1.9856 417.8350 417.9618 0.0191 -1.0000 -1.0000 4851651 1582904961.70 151.4440 60.0025 32.0000 1.9859 1.9864 417.7312 417.8576 0.0190 -1.0000 -1.0000 4851714 1582904961.80 151.4440 60.0025 32.0000 1.9851 1.9856 417.7832 417.9095 0.0189 -1.0000 -1.0000 4851776 1582904961.90 151.4440 60.0025 32.0000 1.9855 1.9860 417.8396 417.9658 0.0190 -1.0000 -1.0000 4851854 1582904962.00 151.4440 60.0025 32.0000 1.9850 1.9855 417.8803 418.0079 0.0192 -1.0000 -1.0000 4851917 1582904962.10 151.4544 60.0025 32.0000 1.9862 1.9867 417.7342 417.8598 0.0189 -1.0000 -1.0000 4851979 1582904962.20 151.4544 60.0025 32.0000 1.9862 1.9867 417.6866 417.8134 0.0191 -1.0000 -1.0000 4852042 1582904962.30 151.4544 60.0025 32.0000 1.9851 1.9856 417.8077 417.9345 0.0190 -1.0000 -1.0000 4852104 1582904962.40 151.4544 60.0025 32.0000 1.9851 1.9856 418.0045 418.1313 0.0191 -1.0000 -1.0000 4852292 1582904962.50 151.4544 60.0025 32.0000 1.9854 1.9859 417.7303 417.8574 0.0190 -1.0000 -1.0000 4852354 1582904962.60 151.4536 60.0025 32.0000 1.9860 1.9865 417.6236 417.7495 0.0190 -1.0000 -1.0000 4852417 1582904962.70 151.4531 60.0025 32.0000 1.9851 1.9856 417.7637 417.8905 0.0191 -1.0000 -1.0000 4852495 1582904962.80 151.4531 60.0025 32.0000 1.9854 1.9859 417.9859 418.1117 0.0189 -1.0000 -1.0000 4852557 1582904962.90 151.4531 60.0025 32.0000 1.9855 1.9860 417.8599 417.9855 0.0190 -1.0000 -1.0000 4852792 1582904963.00 151.4531 60.0025 32.0000 1.9860 1.9865 417.7582 417.8850 0.0190 -1.0000 -1.0000 4852855 1582904963.10 151.4537 60.0025 32.0000 1.9859 1.9864 417.7665 417.8926 0.0190 -1.0000 -1.0000 4852917 1582904963.20 151.4840 60.0025 32.0000 1.9850 1.9855 417.8800 418.0058 0.0190 -1.0000 -1.0000 4852979 1582904963.30 151.4840 60.0025 32.0000 1.9847 1.9852 417.9836 418.1106 0.0190 -1.0000 -1.0000 4853057 1582904963.40 151.4840 60.0025 32.0000 1.9859 1.9863 417.8666 417.9930 0.0190 -1.0000 -1.0000 4853292 1582904963.50 151.4840 60.0025 32.0000 1.9863 1.9868 417.6866 417.8124 0.0189 -1.0000 -1.0000 4853370 1582904963.60 151.4840 60.0025 32.0000 1.9859 1.9864 417.8497 417.9760 0.0189 -1.0000 -1.0000 4853432 1582904963.70 151.4497 60.0025 32.0000 1.9844 1.9848 417.9496 418.0754 0.0189 -1.0000 -1.0000 4853495 1582904963.80 151.4497 60.0025 32.0000 1.9849 1.9854 417.9718 418.0975 0.0189 -1.0000 -1.0000 4853557 1582904963.90 151.4497 60.0025 32.0000 1.9854 1.9859 417.8756 418.0023 0.0190 -1.0000 -1.0000 4853760 1582904964.00 151.4497 60.0025 32.0000 1.9856 1.9861 417.7641 417.8902 0.0190 -1.0000 -1.0000 4853823 1582904964.10 151.4497 60.0025 32.0000 1.9854 1.9859 417.7633 417.8902 0.0191 -1.0000 -1.0000 4853901 1582904964.20 151.4497 60.0025 32.0000 1.9852 1.9857 417.8799 418.0065 0.0190 -1.0000 -1.0000 4853964 1582904964.30 151.4516 60.0025 32.0000 1.9846 1.9851 417.9383 418.0646 0.0190 -1.0000 -1.0000 4854026 1582904964.40 151.4818 60.0025 32.0000 1.9857 1.9862 417.7197 417.8465 0.0190 -1.0000 -1.0000 4854307 1582904964.50 151.4818 60.0025 32.0000 1.9854 1.9859 417.7576 417.8839 0.0190 -1.0000 -1.0000 4854370 1582904964.60 151.4818 60.0025 32.0000 1.9850 1.9855 417.7204 417.8463 0.0189 -1.0000 -1.0000 4854432 1582904964.70 151.4818 60.0025 32.0000 1.9852 1.9857 417.9099 418.0359 0.0189 -1.0000 -1.0000 4854511 1582904964.80 151.4818 60.0025 32.0000 1.9856 1.9861 417.8585 417.9848 0.0190 -1.0000 -1.0000 4854573 1582904964.90 151.5142 60.0024 32.0000 1.9860 1.9865 417.6587 417.7855 0.0190 -1.0000 -1.0000 4855323 1582904965.00 151.5142 60.0024 32.0000 1.9858 1.9863 417.7534 417.8799 0.0190 -1.0000 -1.0000 4855401 1582904965.10 151.5142 60.0024 32.0000 1.9855 1.9860 417.7878 417.9130 0.0188 -1.0000 -1.0000 4855464 1582904965.20 151.5142 60.0024 32.0000 1.9845 1.9850 417.9677 418.0947 0.0189 -1.0000 -1.0000 4855526 1582904965.30 151.5142 60.0024 32.0000 1.9847 1.9852 417.8202 417.9457 0.0190 -1.0000 -1.0000 4855604 1582904965.40 151.4980 60.0024 32.0000 1.9854 1.9858 417.8358 417.9619 0.0189 -1.0000 -1.0000 4855667 1582904965.50 151.4795 60.0024 32.0000 1.9855 1.9860 417.7145 417.8402 0.0189 -1.0000 -1.0000 4855745 1582904965.60 151.4795 60.0024 32.0000 1.9853 1.9858 417.9574 418.0834 0.0188 -1.0000 -1.0000 4855807 1582904965.70 151.4795 60.0024 32.0000 1.9846 1.9851 417.9471 418.0722 0.0188 -1.0000 -1.0000 4855870 1582904965.80 151.4795 60.0024 32.0000 1.9857 1.9862 417.7085 417.8346 0.0190 -1.0000 -1.0000 4855948 1582904965.90 151.4795 60.0024 32.0000 1.9856 1.9861 417.7358 417.8625 0.0191 -1.0000 -1.0000 4856011 1582904966.00 151.5216 60.0024 32.0000 1.9848 1.9853 417.8281 417.9548 0.0189 -1.0000 -1.0000 4856073 1582904966.10 151.5216 60.0024 32.0000 1.9848 1.9853 417.8766 418.0022 0.0189 -1.0000 -1.0000 4856151 1582904966.20 151.5216 60.0024 32.0000 1.9846 1.9851 417.8416 417.9662 0.0188 -1.0000 -1.0000 4856214 1582904966.30 151.5216 60.0024 32.0000 1.9855 1.9859 417.7140 417.8400 0.0189 -1.0000 -1.0000 4856276 1582904966.40 151.5216 60.0024 32.0000 1.9858 1.9863 417.6804 417.8064 0.0190 -1.0000 -1.0000 4856354 1582904966.50 151.5216 60.0024 32.0000 1.9859 1.9864 417.7307 417.8559 0.0189 -1.0000 -1.0000 4856526 1582904966.60 151.5257 60.0024 32.0000 1.9842 1.9846 417.9522 418.0789 0.0191 -1.0000 -1.0000 4856589 1582904966.70 151.5257 60.0024 32.0000 1.9842 1.9847 417.8701 417.9964 0.0189 -1.0000 -1.0000 4856667 1582904966.80 151.5257 60.0024 32.0000 1.9848 1.9853 417.7776 417.9032 0.0189 -1.0000 -1.0000 4856729 1582904966.90 151.5257 60.0024 32.0000 1.9857 1.9862 417.7343 417.8606 0.0189 -1.0000 -1.0000 4856792 1582904967.00 151.5288 60.0024 32.0000 1.9855 1.9859 417.7034 417.8290 0.0189 -1.0000 -1.0000 4856855 1582904967.10 151.5261 60.0024 32.0000 1.9848 1.9853 417.8796 418.0060 0.0190 -1.0000 -1.0000 4856917 1582904967.20 151.5261 60.0024 32.0000 1.9848 1.9853 417.8275 417.9541 0.0190 -1.0000 -1.0000 4856980 1582904967.30 151.5261 60.0024 32.0000 1.9850 1.9855 417.7334 417.8602 0.0191 -1.0000 -1.0000 4857057 1582904967.40 151.5261 60.0024 32.0000 1.9851 1.9856 417.7349 417.8622 0.0192 -1.0000 -1.0000 4857120 1582904967.50 151.5261 60.0024 32.0000 1.9844 1.9849 417.8036 417.9315 0.0191 -1.0000 -1.0000 4857573 1582904967.60 151.5261 60.0024 32.0000 1.9839 1.9844 417.9251 418.0512 0.0190 -1.0000 -1.0000 4857667 1582904967.70 151.4759 60.0024 32.0000 1.9847 1.9852 417.8475 417.9739 0.0190 -1.0000 -1.0000 4857776 1582904967.80 151.4759 60.0024 32.0000 1.9850 1.9855 417.6196 417.7464 0.0190 -1.0000 -1.0000 4857854 1582904967.90 151.4759 60.0024 32.0000 1.9850 1.9855 417.8826 418.0084 0.0189 -1.0000 -1.0000 4857917 1582904968.00 151.4759 60.0024 32.0000 1.9843 1.9848 417.8403 417.9660 0.0188 -1.0000 -1.0000 4857979 1582904968.10 151.4759 60.0024 32.0000 1.9853 1.9858 417.7430 417.8682 0.0188 -1.0000 -1.0000 4858057 1582904968.20 151.4759 60.0024 32.0000 1.9853 1.9858 417.7476 417.8742 0.0190 -1.0000 -1.0000 4858120 1582904968.30 151.4284 60.0024 32.0000 1.9851 1.9856 417.8216 417.9476 0.0189 -1.0000 -1.0000 4858182 1582904968.40 151.4284 60.0024 32.0000 1.9847 1.9852 417.8703 417.9961 0.0189 -1.0000 -1.0000 4858261 1582904968.50 151.4284 60.0024 32.0000 1.9845 1.9849 417.9501 418.0761 0.0189 -1.0000 -1.0000 4858307 1582904968.60 151.4284 60.0024 32.0000 1.9847 1.9851 417.7711 417.8972 0.0189 -1.0000 -1.0000 4858386 1582904968.70 151.4284 60.0024 32.0000 1.9854 1.9859 417.6469 417.7733 0.0190 -1.0000 -1.0000 4858448 1582904968.80 151.4284 60.0024 32.0000 1.9853 1.9858 417.7988 417.9250 0.0189 -1.0000 -1.0000 4858510 1582904968.90 151.4113 60.0024 32.0000 1.9852 1.9857 417.8125 417.9389 0.0190 -1.0000 -1.0000 4858573 1582904969.00 151.4113 60.0024 32.0000 1.9847 1.9852 417.8147 417.9402 0.0188 -1.0000 -1.0000 4858651 1582904969.10 151.4113 60.0024 32.0000 1.9853 1.9858 417.6462 417.7718 0.0189 -1.0000 -1.0000 4859292 1582904969.20 151.4113 60.0024 32.0000 1.9852 1.9857 417.6164 417.7426 0.0190 -1.0000 -1.0000 4859355 1582904969.30 151.4113 60.0024 32.0000 1.9849 1.9854 417.7368 417.8628 0.0189 -1.0000 -1.0000 4859432 1582904969.40 151.4113 60.0024 32.0000 1.9843 1.9848 417.7446 417.8709 0.0190 -1.0000 -1.0000 4859495 1582904969.50 151.4113 60.0024 32.0000 1.9854 1.9859 417.7281 417.8539 0.0189 -1.0000 -1.0000 4859557 1582904969.60 151.4113 60.0024 32.0000 1.9855 1.9860 417.7109 417.8369 0.0190 -1.0000 -1.0000 4859620 1582904969.70 151.4113 60.0024 32.0000 1.9860 1.9865 417.7780 417.9047 0.0190 -1.0000 -1.0000 4859682 1582904969.80 151.4113 60.0024 32.0000 1.9845 1.9850 417.8874 418.0132 0.0189 -1.0000 -1.0000 4859761 1582904969.90 151.4113 60.0024 32.0000 1.9849 1.9854 417.7871 417.9126 0.0189 -1.0000 -1.0000 4859823 1582904970.00 151.4563 60.0026 32.0000 1.9846 1.9851 417.8393 417.9662 0.0191 -1.0000 -1.0000 4859886 1582904970.10 151.4563 60.0026 32.0000 1.9864 1.9869 417.7199 417.8451 0.0187 -1.0000 -1.0000 4900011 1582904970.20 151.4563 60.0026 32.0000 1.9860 1.9865 417.8415 417.9673 0.0189 -1.0000 -1.0000 4900073 1582904970.30 151.4563 60.0026 32.0000 1.9854 1.9859 417.9018 418.0275 0.0189 -1.0000 -1.0000 4900135 1582904970.40 151.4563 60.0026 32.0000 1.9848 1.9853 417.8294 417.9560 0.0191 -1.0000 -1.0000 4900214 1582904970.50 151.4563 60.0026 32.0000 1.9857 1.9862 417.7206 417.8474 0.0190 -1.0000 -1.0000 4900276 1582904970.60 151.4178 60.0026 32.0000 1.9850 1.9855 417.7856 417.9114 0.0189 -1.0000 -1.0000 4900510 1582904970.70 151.4126 60.0026 32.0000 1.9848 1.9853 417.8515 417.9771 0.0189 -1.0000 -1.0000 4900573 1582904970.80 151.4126 60.0026 32.0000 1.9851 1.9856 417.8513 417.9777 0.0190 -1.0000 -1.0000 4900635 1582904970.90 151.4126 60.0026 32.0000 1.9851 1.9856 417.7481 417.8743 0.0189 -1.0000 -1.0000 4900698 1582904971.00 151.4126 60.0026 32.0000 1.9854 1.9859 417.6810 417.8068 0.0189 -1.0000 -1.0000 4900776 1582904971.10 151.4126 60.0026 32.0000 1.9847 1.9852 417.8088 417.9351 0.0190 -1.0000 -1.0000 4901042 1582904971.20 151.4126 60.0026 32.0000 1.9847 1.9852 417.8930 418.0186 0.0189 -1.0000 -1.0000 4901104 1582904971.30 151.4126 60.0026 32.0000 1.9851 1.9856 417.8321 417.9584 0.0189 -1.0000 -1.0000 4901182 1582904971.40 151.4126 60.0026 32.0000 1.9855 1.9859 417.7568 417.8831 0.0190 -1.0000 -1.0000 4901245 1582904971.50 151.4126 60.0026 32.0000 1.9857 1.9862 417.6694 417.7958 0.0190 -1.0000 -1.0000 4901307 1582904971.60 151.4126 60.0026 32.0000 1.9863 1.9868 417.6660 417.7929 0.0190 -1.0000 -1.0000 4902104 1582904971.70 151.4452 60.0026 32.0000 1.9848 1.9852 417.8354 417.9608 0.0188 -1.0000 -1.0000 4902167 1582904971.80 151.4452 60.0026 32.0000 1.9856 1.9860 417.8510 417.9773 0.0190 -1.0000 -1.0000 4902245 1582904971.90 151.4452 60.0026 32.0000 1.9858 1.9863 417.7353 417.8609 0.0189 -1.0000 -1.0000 4902307 1582904972.00 151.4452 60.0026 32.0000 1.9857 1.9862 417.7483 417.8749 0.0190 -1.0000 -1.0000 4902370 1582904972.10 151.4452 60.0026 32.0000 1.9851 1.9855 417.9046 418.0308 0.0190 -1.0000 -1.0000 4902448 1582904972.20 151.4452 60.0026 32.0000 1.9848 1.9853 417.9798 418.1072 0.0192 -1.0000 -1.0000 4902510 1582904972.30 151.3737 60.0026 32.0000 1.9849 1.9854 417.8584 417.9855 0.0190 -1.0000 -1.0000 4902573 1582904972.40 151.3737 60.0026 32.0000 1.9854 1.9859 417.7758 417.9024 0.0190 -1.0000 -1.0000 4902651 1582904972.50 151.3737 60.0026 32.0000 1.9848 1.9853 417.7600 417.8862 0.0189 -1.0000 -1.0000 4902714 1582904972.60 151.3737 60.0026 32.0000 1.9844 1.9849 417.8444 417.9708 0.0190 -1.0000 -1.0000 4902776 1582904972.70 151.3737 60.0026 32.0000 1.9845 1.9849 417.9402 418.0666 0.0190 -1.0000 -1.0000 4902855 1582904972.80 151.3960 60.0026 32.0000 1.9850 1.9855 417.8303 417.9566 0.0190 -1.0000 -1.0000 4902917 1582904972.90 151.4858 60.0026 32.0000 1.9856 1.9861 417.7213 417.8491 0.0192 -1.0000 -1.0000 4902979 1582904973.00 151.4858 60.0026 32.0000 1.9854 1.9859 417.8230 417.9497 0.0190 -1.0000 -1.0000 4903042 1582904973.10 151.4858 60.0026 32.0000 1.9848 1.9853 417.9028 418.0284 0.0189 -1.0000 -1.0000 4903104 1582904973.20 151.4858 60.0026 32.0000 1.9857 1.9862 417.7733 417.8987 0.0188 -1.0000 -1.0000 4903167 1582904973.30 151.4858 60.0026 32.0000 1.9860 1.9864 417.7082 417.8342 0.0189 -1.0000 -1.0000 4903245 1582904973.40 151.5258 60.0026 32.0000 1.9860 1.9865 417.8675 417.9930 0.0188 -1.0000 -1.0000 4903307 1582904973.50 151.5258 60.0026 32.0000 1.9846 1.9850 417.9452 418.0713 0.0190 -1.0000 -1.0000 4903386 1582904973.60 151.5258 60.0026 32.0000 1.9854 1.9859 417.9706 418.0968 0.0190 -1.0000 -1.0000 4903448 1582904973.70 151.5258 60.0026 32.0000 1.9856 1.9861 417.8351 417.9616 0.0190 -1.0000 -1.0000 4903510 1582904973.80 151.5258 60.0026 32.0000 1.9862 1.9867 417.8161 417.9417 0.0188 -1.0000 -1.0000 4903573 1582904973.90 151.5258 60.0026 32.0000 1.9856 1.9861 417.7205 417.8471 0.0190 -1.0000 -1.0000 4903635 1582904974.00 151.5258 60.0026 32.0000 1.9850 1.9855 417.8302 417.9562 0.0189 -1.0000 -1.0000 4903698 1582904974.10 151.5258 60.0026 32.0000 1.9850 1.9855 417.8519 417.9780 0.0189 -1.0000 -1.0000 4903776 1582904974.20 151.5258 60.0026 32.0000 1.9863 1.9868 417.7312 417.8570 0.0189 -1.0000 -1.0000 4903839 1582904974.30 151.5258 60.0026 32.0000 1.9861 1.9866 417.7345 417.8624 0.0191 -1.0000 -1.0000 4903901 1582904974.40 151.5258 60.0026 32.0000 1.9859 1.9864 417.9344 418.0604 0.0189 -1.0000 -1.0000 4903979 1582904974.50 151.5580 60.0026 32.0000 1.9845 1.9850 417.9282 418.0541 0.0189 -1.0000 -1.0000 4904042 1582904974.60 151.5580 60.0026 32.0000 1.9848 1.9852 417.8634 417.9895 0.0190 -1.0000 -1.0000 4904105 1582904974.70 151.5580 60.0026 32.0000 1.9859 1.9864 417.7731 417.8994 0.0189 -1.0000 -1.0000 4904776 1582904974.80 151.5580 60.0026 32.0000 1.9852 1.9857 417.7726 417.8988 0.0190 -1.0000 -1.0000 4904839 1582904974.90 151.5580 60.0026 32.0000 1.9855 1.9860 417.9239 418.0508 0.0190 -1.0000 -1.0000 4904901 1582904975.00 151.5584 60.0026 32.0000 1.9845 1.9850 418.0032 418.1301 0.0191 -1.0000 -1.0000 4904980 1582904975.10 151.5652 60.0020 32.0000 1.9853 1.9858 417.8481 417.9750 0.0190 -1.0000 -1.0000 4905042 1582904975.20 151.5652 60.0020 32.0000 1.9856 1.9861 417.8811 418.0071 0.0189 -1.0000 -1.0000 4905104 1582904975.30 151.5652 60.0020 32.0000 1.9842 1.9847 418.0038 418.1302 0.0190 -1.0000 -1.0000 4905183 1582904975.40 151.5652 60.0020 32.0000 1.9843 1.9848 417.9925 418.1190 0.0190 -1.0000 -1.0000 4905245 1582904975.50 151.5652 60.0020 32.0000 1.9848 1.9853 417.8889 418.0153 0.0190 -1.0000 -1.0000 4905307 1582904975.60 151.5653 60.0020 32.0000 1.9855 1.9860 417.7124 417.8390 0.0190 -1.0000 -1.0000 4905370 1582904975.70 151.5685 60.0020 32.0000 1.9851 1.9856 417.7211 417.8477 0.0190 -1.0000 -1.0000 4905510 1582904975.80 151.5685 60.0020 32.0000 1.9845 1.9850 417.8946 418.0209 0.0189 -1.0000 -1.0000 4905573 1582904975.90 151.5685 60.0020 32.0000 1.9847 1.9852 417.9725 418.0994 0.0191 -1.0000 -1.0000 4905651 1582904976.00 151.5685 60.0020 32.0000 1.9858 1.9863 417.7590 417.8851 0.0190 -1.0000 -1.0000 4905698 1582904976.10 151.5685 60.0020 32.0000 1.9851 1.9855 417.5830 417.7101 0.0191 -1.0000 -1.0000 4905776 1582904976.20 151.5921 60.0020 32.0000 1.9848 1.9853 417.8052 417.9318 0.0189 -1.0000 -1.0000 4906010 1582904976.30 151.5921 60.0020 32.0000 1.9851 1.9856 417.9308 418.0576 0.0191 -1.0000 -1.0000 4906073 1582904976.40 151.5921 60.0020 32.0000 1.9857 1.9862 417.8106 417.9380 0.0191 -1.0000 -1.0000 4906135 1582904976.50 151.5921 60.0020 32.0000 1.9864 1.9868 417.7448 417.8715 0.0191 -1.0000 -1.0000 4906198 1582904976.60 151.5921 60.0020 32.0000 1.9860 1.9864 417.6928 417.8196 0.0190 -1.0000 -1.0000 4906260 1582904976.70 151.5250 60.0020 32.0000 1.9859 1.9864 417.8033 417.9297 0.0189 -1.0000 -1.0000 4907057 1582904976.80 151.4754 60.0020 32.0000 1.9845 1.9850 417.8671 417.9933 0.0189 -1.0000 -1.0000 4907120 1582904976.90 151.4754 60.0020 32.0000 1.9855 1.9860 417.7719 417.8980 0.0189 -1.0000 -1.0000 4907183 1582904977.00 151.4754 60.0020 32.0000 1.9855 1.9860 417.7315 417.8586 0.0190 -1.0000 -1.0000 4907245 1582904977.10 151.4754 60.0020 32.0000 1.9854 1.9859 417.7665 417.8926 0.0190 -1.0000 -1.0000 4907307 1582904977.20 151.4754 60.0020 32.0000 1.9842 1.9847 417.9379 418.0635 0.0188 -1.0000 -1.0000 4907386 1582904977.30 151.5093 60.0020 32.0000 1.9847 1.9852 417.8582 417.9852 0.0191 -1.0000 -1.0000 4907526 1582904977.40 151.5093 60.0020 32.0000 1.9853 1.9858 417.8363 417.9626 0.0190 -1.0000 -1.0000 4907589 1582904977.50 151.5093 60.0020 32.0000 1.9859 1.9864 417.8015 417.9280 0.0190 -1.0000 -1.0000 4907667 1582904977.60 151.5093 60.0020 32.0000 1.9850 1.9855 417.9001 418.0269 0.0191 -1.0000 -1.0000 4907729 1582904977.70 151.5093 60.0020 32.0000 1.9846 1.9851 417.9054 418.0323 0.0191 -1.0000 -1.0000 4907807 1582904977.80 151.5093 60.0020 32.0000 1.9855 1.9860 417.8092 417.9358 0.0190 -1.0000 -1.0000 4907870 1582904977.90 151.4610 60.0020 32.0000 1.9854 1.9859 417.8292 417.9545 0.0188 -1.0000 -1.0000 4907932 1582904978.00 151.4602 60.0020 32.0000 1.9853 1.9858 417.9205 418.0457 0.0189 -1.0000 -1.0000 4907995 1582904978.10 151.4602 60.0020 32.0000 1.9852 1.9857 417.9668 418.0923 0.0188 -1.0000 -1.0000 4908073 1582904978.20 151.4602 60.0020 32.0000 1.9861 1.9865 417.7595 417.8847 0.0188 -1.0000 -1.0000 4908135 1582904978.30 151.4602 60.0020 32.0000 1.9854 1.9858 417.7138 417.8401 0.0190 -1.0000 -1.0000 4908198 1582904978.40 151.4557 60.0020 32.0000 1.9850 1.9854 417.8413 417.9670 0.0189 -1.0000 -1.0000 4908276 1582904978.50 151.4383 60.0020 32.0000 1.9846 1.9851 417.8467 417.9724 0.0189 -1.0000 -1.0000 4908339 1582904978.60 151.4383 60.0020 32.0000 1.9852 1.9857 417.8914 418.0176 0.0190 -1.0000 -1.0000 4908401 1582904978.70 151.4383 60.0020 32.0000 1.9853 1.9858 417.8035 417.9297 0.0189 -1.0000 -1.0000 4908495 1582904978.80 151.4383 60.0020 32.0000 1.9849 1.9854 417.6405 417.7661 0.0189 -1.0000 -1.0000 4908917 1582904978.90 151.4383 60.0020 32.0000 1.9854 1.9859 417.8081 417.9335 0.0189 -1.0000 -1.0000 4908980 1582904979.00 151.4383 60.0020 32.0000 1.9844 1.9849 417.9263 418.0519 0.0189 -1.0000 -1.0000 4909042 1582904979.10 151.4383 60.0020 32.0000 1.9852 1.9857 417.8749 417.9998 0.0188 -1.0000 -1.0000 4909104 1582904979.20 151.4383 60.0020 32.0000 1.9857 1.9862 417.7381 417.8632 0.0188 -1.0000 -1.0000 4909167 1582904979.30 151.4383 60.0020 32.0000 1.9863 1.9868 417.7431 417.8693 0.0190 -1.0000 -1.0000 4909245 1582904979.40 151.4383 60.0020 32.0000 1.9848 1.9853 417.7895 417.9157 0.0189 -1.0000 -1.0000 4909307 1582904979.50 151.4321 60.0020 32.0000 1.9841 1.9846 417.9232 418.0489 0.0189 -1.0000 -1.0000 4909386 1582904979.60 151.4104 60.0020 32.0000 1.9844 1.9849 417.9139 418.0405 0.0190 -1.0000 -1.0000 4909448 1582904979.70 151.4104 60.0020 32.0000 1.9852 1.9857 417.9242 418.0505 0.0190 -1.0000 -1.0000 4909510 1582904979.80 151.4104 60.0020 32.0000 1.9853 1.9858 417.8089 417.9352 0.0189 -1.0000 -1.0000 4910057 1582904979.90 151.4104 60.0020 32.0000 1.9839 1.9844 417.9034 418.0289 0.0189 -1.0000 -1.0000 4910135 1582904980.00 151.4104 60.0020 32.0000 1.9844 1.9849 417.9472 418.0737 0.0191 -1.0000 -1.0000 4910198 1582904980.10 151.3758 60.0022 32.0000 1.9851 1.9856 417.9300 418.0551 0.0188 -1.0000 -1.0000 4910260 1582904980.20 151.3758 60.0022 32.0000 1.9848 1.9853 417.7471 417.8726 0.0189 -1.0000 -1.0000 4910323 1582904980.30 151.3758 60.0022 32.0000 1.9859 1.9864 417.6851 417.8100 0.0187 -1.0000 -1.0000 4910386 1582904980.40 151.3758 60.0022 32.0000 1.9846 1.9851 417.8221 417.9477 0.0189 -1.0000 -1.0000 4910464 1582904980.50 151.3758 60.0022 32.0000 1.9845 1.9850 417.8758 418.0019 0.0189 -1.0000 -1.0000 4910526 1582904980.60 151.3758 60.0022 32.0000 1.9839 1.9844 417.8817 418.0078 0.0189 -1.0000 -1.0000 4910589 1582904980.70 151.3723 60.0022 32.0000 1.9847 1.9852 417.8029 417.9273 0.0188 -1.0000 -1.0000 4910667 1582904980.80 151.3723 60.0022 32.0000 1.9857 1.9862 417.7410 417.8670 0.0189 -1.0000 -1.0000 4910729 1582904980.90 151.3723 60.0022 32.0000 1.9858 1.9863 417.7275 417.8531 0.0189 -1.0000 -1.0000 4910792 1582904981.00 151.3723 60.0022 32.0000 1.9851 1.9856 417.7747 417.9003 0.0189 -1.0000 -1.0000 4910870 1582904981.10 151.3723 60.0022 32.0000 1.9854 1.9859 417.8048 417.9306 0.0189 -1.0000 -1.0000 4910932 1582904981.20 151.4391 60.0022 32.0000 1.9858 1.9863 417.7603 417.8855 0.0188 -1.0000 -1.0000 4910995 1582904981.30 151.4391 60.0022 32.0000 1.9855 1.9860 417.7671 417.8925 0.0188 -1.0000 -1.0000 4911057 1582904981.40 151.4391 60.0022 32.0000 1.9850 1.9855 417.8733 417.9990 0.0189 -1.0000 -1.0000 4911557 1582904981.50 151.4391 60.0022 32.0000 1.9846 1.9851 417.9669 418.0934 0.0189 -1.0000 -1.0000 4911635 1582904981.60 151.4391 60.0022 32.0000 1.9855 1.9860 417.8776 418.0030 0.0188 -1.0000 -1.0000 4911698 1582904981.70 151.4391 60.0022 32.0000 1.9860 1.9865 417.7928 417.9184 0.0189 -1.0000 -1.0000 4911760 1582904981.80 151.4391 60.0022 32.0000 1.9853 1.9858 417.8464 417.9718 0.0189 -1.0000 -1.0000 4911839 1582904981.90 151.4391 60.0022 32.0000 1.9846 1.9851 417.9674 418.0935 0.0189 -1.0000 -1.0000 4912323 1582904982.00 151.4391 60.0022 32.0000 1.9848 1.9853 418.0361 418.1624 0.0190 -1.0000 -1.0000 4912386 1582904982.10 151.4391 60.0022 32.0000 1.9859 1.9864 417.8553 417.9809 0.0190 -1.0000 -1.0000 4912448 1582904982.20 151.4391 60.0022 32.0000 1.9851 1.9856 417.8334 417.9613 0.0191 -1.0000 -1.0000 4912526 1582904982.30 151.4391 60.0022 32.0000 1.9852 1.9857 417.9653 418.0917 0.0189 -1.0000 -1.0000 4912589 1582904982.40 151.4373 60.0022 32.0000 1.9850 1.9855 417.9036 418.0289 0.0188 -1.0000 -1.0000 4912651 1582904982.50 151.4366 60.0022 32.0000 1.9853 1.9858 417.8569 417.9828 0.0190 -1.0000 -1.0000 4912714 1582904982.60 151.4366 60.0022 32.0000 1.9854 1.9859 417.8421 417.9685 0.0190 -1.0000 -1.0000 4912776 1582904982.70 151.4366 60.0022 32.0000 1.9847 1.9852 417.9182 418.0440 0.0189 -1.0000 -1.0000 4912854 1582904982.80 151.4366 60.0022 32.0000 1.9850 1.9855 417.9899 418.1157 0.0189 -1.0000 -1.0000 4912917 1582904982.90 151.4366 60.0022 32.0000 1.9856 1.9861 417.7974 417.9222 0.0189 -1.0000 -1.0000 4912979 1582904983.00 151.5037 60.0022 32.0000 1.9856 1.9861 417.7645 417.8897 0.0189 -1.0000 -1.0000 4913510 1582904983.10 151.5037 60.0022 32.0000 1.9853 1.9858 417.9036 418.0289 0.0188 -1.0000 -1.0000 4913573 1582904983.20 151.5037 60.0022 32.0000 1.9845 1.9850 417.8729 417.9986 0.0189 -1.0000 -1.0000 4913651 1582904983.30 151.5037 60.0022 32.0000 1.9854 1.9859 417.8599 417.9859 0.0189 -1.0000 -1.0000 4913714 1582904983.40 151.5037 60.0022 32.0000 1.9854 1.9859 417.7130 417.8394 0.0190 -1.0000 -1.0000 4913776 1582904983.50 151.5037 60.0022 32.0000 1.9853 1.9858 417.8685 417.9950 0.0190 -1.0000 -1.0000 4913854 1582904983.60 151.5400 60.0022 32.0000 1.9847 1.9852 417.7770 417.9026 0.0190 -1.0000 -1.0000 4913917 1582904983.70 151.5400 60.0022 32.0000 1.9850 1.9855 417.8220 417.9475 0.0189 -1.0000 -1.0000 4913979 1582904983.80 151.5400 60.0022 32.0000 1.9857 1.9862 417.8169 417.9432 0.0190 -1.0000 -1.0000 4914042 1582904983.90 151.5400 60.0022 32.0000 1.9860 1.9864 417.7444 417.8698 0.0188 -1.0000 -1.0000 4914120 1582904984.00 151.5400 60.0022 32.0000 1.9852 1.9857 417.6994 417.8251 0.0190 -1.0000 -1.0000 4914167 1582904984.10 151.5400 60.0022 32.0000 1.9839 1.9844 417.8553 417.9819 0.0190 -1.0000 -1.0000 4914245 1582904984.20 151.5210 60.0022 32.0000 1.9838 1.9843 417.9556 418.0820 0.0190 -1.0000 -1.0000 4914307 1582904984.30 151.5115 60.0022 32.0000 1.9847 1.9852 417.8641 417.9909 0.0190 -1.0000 -1.0000 4914370 1582904984.40 151.5115 60.0022 32.0000 1.9850 1.9855 417.7802 417.9067 0.0190 -1.0000 -1.0000 4914448 1582904984.50 151.5115 60.0022 32.0000 1.9851 1.9856 417.8444 417.9700 0.0189 -1.0000 -1.0000 4914792 1582904984.60 151.5115 60.0022 32.0000 1.9840 1.9845 417.9520 418.0784 0.0190 -1.0000 -1.0000 4914870 1582904984.70 151.5115 60.0022 32.0000 1.9851 1.9856 417.9831 418.1090 0.0189 -1.0000 -1.0000 4914932 1582904984.80 151.5603 60.0027 32.0000 1.9854 1.9858 417.8276 417.9541 0.0190 -1.0000 -1.0000 4915010 1582904984.90 151.5603 60.0027 32.0000 1.9858 1.9863 417.7338 417.8593 0.0189 -1.0000 -1.0000 4915073 1582904985.00 151.5603 60.0027 32.0000 1.9854 1.9859 417.7753 417.9016 0.0190 -1.0000 -1.0000 4915135 1582904985.10 151.5603 60.0027 32.0000 1.9853 1.9858 417.8863 418.0133 0.0190 -1.0000 -1.0000 4915198 1582904985.20 151.5603 60.0027 32.0000 1.9854 1.9859 417.9103 418.0358 0.0189 -1.0000 -1.0000 4915260 1582904985.30 151.5603 60.0027 32.0000 1.9855 1.9860 417.7259 417.8513 0.0188 -1.0000 -1.0000 4915339 1582904985.40 151.5603 60.0027 32.0000 1.9859 1.9864 417.7068 417.8329 0.0190 -1.0000 -1.0000 4915401 1582904985.50 151.5603 60.0027 32.0000 1.9860 1.9865 417.7193 417.8466 0.0191 -1.0000 -1.0000 4915510 1582904985.60 151.5603 60.0027 32.0000 1.9853 1.9857 417.8419 417.9683 0.0190 -1.0000 -1.0000 4915573 1582904985.70 151.5603 60.0027 32.0000 1.9855 1.9860 417.8113 417.9373 0.0189 -1.0000 -1.0000 4915635 1582904985.80 151.5603 60.0027 32.0000 1.9855 1.9860 417.8064 417.9327 0.0190 -1.0000 -1.0000 4915714 1582904985.90 151.5008 60.0027 32.0000 1.9851 1.9856 417.6510 417.7775 0.0189 -1.0000 -1.0000 4915792 1582904986.00 151.5008 60.0027 32.0000 1.9846 1.9851 417.8469 417.9725 0.0189 -1.0000 -1.0000 4915854 1582904986.10 151.5008 60.0027 32.0000 1.9846 1.9851 417.9047 418.0307 0.0189 -1.0000 -1.0000 4916042 1582904986.20 151.5008 60.0027 32.0000 1.9851 1.9855 417.7688 417.8939 0.0188 -1.0000 -1.0000 4916104 1582904986.30 151.5008 60.0027 32.0000 1.9850 1.9855 417.7562 417.8817 0.0189 -1.0000 -1.0000 4916167 1582904986.40 151.5008 60.0027 32.0000 1.9837 1.9841 417.8572 417.9837 0.0190 -1.0000 -1.0000 4916245 1582904986.50 151.5008 60.0027 32.0000 1.9845 1.9850 417.9095 418.0362 0.0190 -1.0000 -1.0000 4916307 1582904986.60 151.5008 60.0027 32.0000 1.9855 1.9860 417.9363 418.0631 0.0190 -1.0000 -1.0000 4916557 1582904986.70 151.5008 60.0027 32.0000 1.9850 1.9855 417.7546 417.8810 0.0190 -1.0000 -1.0000 4916635 1582904986.80 151.5008 60.0027 32.0000 1.9850 1.9855 417.7605 417.8869 0.0189 -1.0000 -1.0000 4916698 1582904986.90 151.5008 60.0027 32.0000 1.9845 1.9850 417.9342 418.0590 0.0188 -1.0000 -1.0000 4916760 1582904987.00 151.5008 60.0027 32.0000 1.9850 1.9854 417.9374 418.0638 0.0190 -1.0000 -1.0000 4916839 1582904987.10 151.5352 60.0027 32.0000 1.9843 1.9848 417.7398 417.8659 0.0190 -1.0000 -1.0000 4917010 1582904987.20 151.5352 60.0027 32.0000 1.9849 1.9854 417.7680 417.8934 0.0189 -1.0000 -1.0000 4917073 1582904987.30 151.5352 60.0027 32.0000 1.9847 1.9852 417.8585 417.9850 0.0190 -1.0000 -1.0000 4917151 1582904987.40 151.5352 60.0027 32.0000 1.9847 1.9852 417.9684 418.0941 0.0188 -1.0000 -1.0000 4917214 1582904987.50 151.5352 60.0027 32.0000 1.9848 1.9853 417.9943 418.1206 0.0190 -1.0000 -1.0000 4917292 1582904987.60 151.5352 60.0027 32.0000 1.9850 1.9855 417.6973 417.8255 0.0192 -1.0000 -1.0000 4917589 1582904987.70 151.4888 60.0027 32.0000 1.9856 1.9861 417.7232 417.8501 0.0190 -1.0000 -1.0000 4917651 1582904987.80 151.4888 60.0027 32.0000 1.9848 1.9853 417.7682 417.8949 0.0190 -1.0000 -1.0000 4917729 1582904987.90 151.4888 60.0027 32.0000 1.9849 1.9854 417.9898 418.1160 0.0190 -1.0000 -1.0000 4917792 1582904988.00 151.4888 60.0027 32.0000 1.9853 1.9858 417.7828 417.9092 0.0189 -1.0000 -1.0000 4917854 1582904988.10 151.4888 60.0027 32.0000 1.9859 1.9864 417.7145 417.8405 0.0190 -1.0000 -1.0000 4917932 1582904988.20 151.4333 60.0027 32.0000 1.9850 1.9855 417.8076 417.9339 0.0189 -1.0000 -1.0000 4918042 1582904988.30 151.4080 60.0027 32.0000 1.9852 1.9857 417.8806 418.0065 0.0189 -1.0000 -1.0000 4918104 1582904988.40 151.4080 60.0027 32.0000 1.9845 1.9850 417.9856 418.1118 0.0189 -1.0000 -1.0000 4918182 1582904988.50 151.4080 60.0027 32.0000 1.9848 1.9853 417.8270 417.9531 0.0189 -1.0000 -1.0000 4918245 1582904988.60 151.4080 60.0027 32.0000 1.9860 1.9865 417.7754 417.9010 0.0189 -1.0000 -1.0000 4918307 1582904988.70 151.4080 60.0027 32.0000 1.9848 1.9853 417.7106 417.8370 0.0190 -1.0000 -1.0000 4918386 1582904988.80 151.4059 60.0027 32.0000 1.9855 1.9860 417.9525 418.0784 0.0189 -1.0000 -1.0000 4918448 1582904988.90 151.4059 60.0027 32.0000 1.9846 1.9851 417.9621 418.0900 0.0191 -1.0000 -1.0000 4918510 1582904989.00 151.4059 60.0027 32.0000 1.9846 1.9851 417.8594 417.9854 0.0190 -1.0000 -1.0000 4918589 1582904989.10 151.4059 60.0027 32.0000 1.9851 1.9856 417.8469 417.9736 0.0190 -1.0000 -1.0000 4918651 1582904989.20 151.4059 60.0027 32.0000 1.9845 1.9850 417.9535 418.0796 0.0189 -1.0000 -1.0000 4919042 1582904989.30 151.4053 60.0027 32.0000 1.9841 1.9846 417.9369 418.0633 0.0190 -1.0000 -1.0000 4919120 1582904989.40 151.4053 60.0027 32.0000 1.9847 1.9852 417.8662 417.9927 0.0190 -1.0000 -1.0000 4919182 1582904989.50 151.4053 60.0027 32.0000 1.9855 1.9860 417.7174 417.8437 0.0190 -1.0000 -1.0000 4919260 1582904989.60 151.4053 60.0027 32.0000 1.9854 1.9859 417.7662 417.8939 0.0191 -1.0000 -1.0000 4919323 1582904989.70 151.4053 60.0027 32.0000 1.9850 1.9855 417.8562 417.9819 0.0189 -1.0000 -1.0000 4919558 1582904989.80 151.4065 60.0027 32.0000 1.9848 1.9853 417.9367 418.0627 0.0189 -1.0000 -1.0000 4919620 1582904989.90 151.4565 60.0032 32.0000 1.9858 1.9862 417.8091 417.9353 0.0190 -1.0000 -1.0000 4919698 1582904990.00 151.4565 60.0032 32.0000 1.9867 1.9872 417.7708 417.8969 0.0189 -1.0000 -1.0000 4919760 1582904990.10 151.4565 60.0032 32.0000 1.9853 1.9858 417.8198 417.9466 0.0191 -1.0000 -1.0000 4919823 1582904990.20 151.4565 60.0032 32.0000 1.9853 1.9858 417.9694 418.0957 0.0189 -1.0000 -1.0000 4920057 1582904990.30 151.4565 60.0032 32.0000 1.9855 1.9860 417.8207 417.9460 0.0188 -1.0000 -1.0000 4920120 1582904990.40 151.4565 60.0032 32.0000 1.9855 1.9860 417.7625 417.8884 0.0189 -1.0000 -1.0000 4920182 1582904990.50 151.4273 60.0032 32.0000 1.9847 1.9851 417.8734 417.9992 0.0190 -1.0000 -1.0000 4920260 1582904990.60 151.4225 60.0032 32.0000 1.9849 1.9854 417.9402 418.0659 0.0189 -1.0000 -1.0000 4920323 1582904990.70 151.4225 60.0032 32.0000 1.9852 1.9857 417.8435 417.9709 0.0191 -1.0000 -1.0000 4920557 1582904990.80 151.4225 60.0032 32.0000 1.9859 1.9864 417.7515 417.8778 0.0189 -1.0000 -1.0000 4920620 1582904990.90 151.4225 60.0032 32.0000 1.9860 1.9865 417.7747 417.9005 0.0189 -1.0000 -1.0000 4920682 1582904991.00 151.4217 60.0032 32.0000 1.9850 1.9855 417.7959 417.9216 0.0189 -1.0000 -1.0000 4920760 1582904991.10 151.3887 60.0032 32.0000 1.9845 1.9850 418.0212 418.1466 0.0188 -1.0000 -1.0000 4920823 1582904991.20 151.3887 60.0032 32.0000 1.9854 1.9858 417.8953 418.0213 0.0190 -1.0000 -1.0000 4920886 1582904991.30 151.3887 60.0032 32.0000 1.9848 1.9853 417.7193 417.8458 0.0190 -1.0000 -1.0000 4921073 1582904991.40 151.3887 60.0032 32.0000 1.9856 1.9861 417.7489 417.8755 0.0190 -1.0000 -1.0000 4921135 1582904991.50 151.3887 60.0032 32.0000 1.9850 1.9855 418.0149 418.1411 0.0190 -1.0000 -1.0000 4921214 1582904991.60 151.3887 60.0032 32.0000 1.9857 1.9862 417.9843 418.1108 0.0189 -1.0000 -1.0000 4921276 1582904991.70 151.4951 60.0032 32.0000 1.9857 1.9862 417.7955 417.9218 0.0189 -1.0000 -1.0000 4921339 1582904991.80 151.4951 60.0032 32.0000 1.9853 1.9858 417.8068 417.9324 0.0188 -1.0000 -1.0000 4921589 1582904991.90 151.4951 60.0032 32.0000 1.9856 1.9860 417.8668 417.9924 0.0189 -1.0000 -1.0000 4921651 1582904992.00 151.4951 60.0032 32.0000 1.9857 1.9862 417.9661 418.0920 0.0190 -1.0000 -1.0000 4921698 1582904992.10 151.4951 60.0032 32.0000 1.9855 1.9860 417.9497 418.0769 0.0190 -1.0000 -1.0000 4921776 1582904992.20 151.4963 60.0032 32.0000 1.9864 1.9869 417.8454 417.9722 0.0191 -1.0000 -1.0000 4921839 1582904992.30 151.4996 60.0032 32.0000 1.9861 1.9866 417.7768 417.9024 0.0188 -1.0000 -1.0000 4922307 1582904992.40 151.4996 60.0032 32.0000 1.9855 1.9860 417.9042 418.0311 0.0190 -1.0000 -1.0000 4922386 1582904992.50 151.4996 60.0032 32.0000 1.9844 1.9849 417.9767 418.1029 0.0189 -1.0000 -1.0000 4922448 1582904992.60 151.4996 60.0032 32.0000 1.9852 1.9857 417.8580 417.9842 0.0190 -1.0000 -1.0000 4922526 1582904992.70 151.4996 60.0032 32.0000 1.9863 1.9868 417.7280 417.8533 0.0189 -1.0000 -1.0000 4922589 1582904992.80 151.5149 60.0032 32.0000 1.9851 1.9856 417.7059 417.8326 0.0190 -1.0000 -1.0000 4922839 1582904992.90 151.5149 60.0032 32.0000 1.9849 1.9854 417.9126 418.0394 0.0191 -1.0000 -1.0000 4922901 1582904993.00 151.5149 60.0032 32.0000 1.9853 1.9858 417.8889 418.0139 0.0187 -1.0000 -1.0000 4922980 1582904993.10 151.5149 60.0032 32.0000 1.9860 1.9865 417.7867 417.9129 0.0189 -1.0000 -1.0000 4923057 1582904993.20 151.5149 60.0032 32.0000 1.9859 1.9864 417.7405 417.8666 0.0190 -1.0000 -1.0000 4923120 1582904993.30 151.5192 60.0032 32.0000 1.9850 1.9854 417.8802 418.0069 0.0190 -1.0000 -1.0000 4923198 1582904993.40 151.5197 60.0032 32.0000 1.9845 1.9850 418.0611 418.1883 0.0190 -1.0000 -1.0000 4923260 1582904993.50 151.5197 60.0032 32.0000 1.9855 1.9860 417.9143 418.0406 0.0190 -1.0000 -1.0000 4923323 1582904993.60 151.5197 60.0032 32.0000 1.9860 1.9865 417.7375 417.8646 0.0191 -1.0000 -1.0000 4923386 1582904993.70 151.5197 60.0032 32.0000 1.9851 1.9856 417.6564 417.7832 0.0190 -1.0000 -1.0000 4923448 1582904993.80 151.5197 60.0032 32.0000 1.9853 1.9858 417.9998 418.1250 0.0188 -1.0000 -1.0000 4923557 1582904993.90 151.5213 60.0032 32.0000 1.9856 1.9861 417.8871 418.0128 0.0189 -1.0000 -1.0000 4923620 1582904994.00 151.5213 60.0032 32.0000 1.9848 1.9853 417.7906 417.9168 0.0190 -1.0000 -1.0000 4923682 1582904994.10 151.5213 60.0032 32.0000 1.9854 1.9858 417.8855 418.0117 0.0191 -1.0000 -1.0000 4923760 1582904994.20 151.5213 60.0032 32.0000 1.9847 1.9852 418.0359 418.1622 0.0189 -1.0000 -1.0000 4923823 1582904994.30 151.5213 60.0032 32.0000 1.9854 1.9859 417.9870 418.1130 0.0189 -1.0000 -1.0000 4924042 1582904994.40 151.5514 60.0032 32.0000 1.9855 1.9860 417.8409 417.9679 0.0191 -1.0000 -1.0000 4924120 1582904994.50 151.5535 60.0032 32.0000 1.9852 1.9857 417.7773 417.9035 0.0189 -1.0000 -1.0000 4924182 1582904994.60 151.5535 60.0032 32.0000 1.9845 1.9850 417.8986 418.0244 0.0189 -1.0000 -1.0000 4924245 1582904994.70 151.5535 60.0032 32.0000 1.9850 1.9855 418.0321 418.1580 0.0189 -1.0000 -1.0000 4924323 1582904994.80 151.5535 60.0032 32.0000 1.9853 1.9858 417.9260 418.0524 0.0190 -1.0000 -1.0000 4924386 1582904994.90 151.5535 60.0032 32.0000 1.9848 1.9853 417.9001 418.0265 0.0190 -1.0000 -1.0000 4924604 1582904995.00 151.5535 60.0032 32.0000 1.9852 1.9857 417.8661 417.9922 0.0189 -1.0000 -1.0000 4924682 1582904995.10 151.5474 60.0037 32.0000 1.9853 1.9858 417.9204 418.0459 0.0188 -1.0000 -1.0000 4924745 1582904995.20 151.5474 60.0037 32.0000 1.9851 1.9856 418.0242 418.1497 0.0188 -1.0000 -1.0000 4924807 1582904995.30 151.5474 60.0037 32.0000 1.9862 1.9867 417.7806 417.9065 0.0190 -1.0000 -1.0000 4924870 1582904995.40 151.5474 60.0037 32.0000 1.9852 1.9857 417.7199 417.8467 0.0190 -1.0000 -1.0000 4925104 1582904995.50 151.5474 60.0037 32.0000 1.9851 1.9856 417.7555 417.8815 0.0189 -1.0000 -1.0000 4925183 1582904995.60 151.5341 60.0037 32.0000 1.9849 1.9854 417.9190 418.0452 0.0190 -1.0000 -1.0000 4925245 1582904995.70 151.5341 60.0037 32.0000 1.9844 1.9849 417.9989 418.1257 0.0191 -1.0000 -1.0000 4925307 1582904995.80 151.5341 60.0037 32.0000 1.9846 1.9851 417.8495 417.9752 0.0190 -1.0000 -1.0000 4925370 1582904995.90 151.5341 60.0037 32.0000 1.9860 1.9865 417.8080 417.9341 0.0188 -1.0000 -1.0000 4925807 1582904996.00 151.5341 60.0037 32.0000 1.9855 1.9860 417.8315 417.9578 0.0191 -1.0000 -1.0000 4925870 1582904996.10 151.5027 60.0037 32.0000 1.9845 1.9850 417.9626 418.0899 0.0192 -1.0000 -1.0000 4925948 1582904996.20 151.4802 60.0037 32.0000 1.9845 1.9850 417.8735 418.0013 0.0192 -1.0000 -1.0000 4926010 1582904996.30 151.4802 60.0037 32.0000 1.9851 1.9856 417.8193 417.9447 0.0187 -1.0000 -1.0000 4926073 1582904996.40 151.4802 60.0037 32.0000 1.9852 1.9857 417.8108 417.9366 0.0190 -1.0000 -1.0000 4926135 1582904996.50 151.4802 60.0037 32.0000 1.9845 1.9850 417.9068 418.0347 0.0191 -1.0000 -1.0000 4926198 1582904996.60 151.4802 60.0037 32.0000 1.9841 1.9846 417.9963 418.1223 0.0189 -1.0000 -1.0000 4926260 1582904996.70 151.4043 60.0037 32.0000 1.9844 1.9849 417.9827 418.1092 0.0190 -1.0000 -1.0000 4926339 1582904996.80 151.4043 60.0037 32.0000 1.9853 1.9858 417.8477 417.9746 0.0191 -1.0000 -1.0000 4926401 1582904996.90 151.4043 60.0037 32.0000 1.9847 1.9852 417.7574 417.8842 0.0190 -1.0000 -1.0000 4926573 1582904997.00 151.4043 60.0037 32.0000 1.9841 1.9846 417.7988 417.9246 0.0188 -1.0000 -1.0000 4926651 1582904997.10 151.4043 60.0037 32.0000 1.9847 1.9852 417.9277 418.0521 0.0188 -1.0000 -1.0000 4926714 1582904997.20 151.4048 60.0037 32.0000 1.9843 1.9848 417.9271 418.0535 0.0190 -1.0000 -1.0000 4926776 1582904997.30 151.4174 60.0037 32.0000 1.9859 1.9864 417.7854 417.9113 0.0189 -1.0000 -1.0000 4926854 1582904997.40 151.4174 60.0037 32.0000 1.9847 1.9852 417.8314 417.9582 0.0191 -1.0000 -1.0000 4927073 1582904997.50 151.4174 60.0037 32.0000 1.9847 1.9852 417.9133 418.0391 0.0189 -1.0000 -1.0000 4927151 1582904997.60 151.4174 60.0037 32.0000 1.9849 1.9854 417.9557 418.0812 0.0188 -1.0000 -1.0000 4927214 1582904997.70 151.4174 60.0037 32.0000 1.9856 1.9861 417.8622 417.9884 0.0190 -1.0000 -1.0000 4927276 1582904997.80 151.4199 60.0037 32.0000 1.9856 1.9861 417.7827 417.9084 0.0189 -1.0000 -1.0000 4927339 1582904997.90 151.4199 60.0037 32.0000 1.9852 1.9857 417.8505 417.9770 0.0190 -1.0000 -1.0000 4927401 1582904998.00 151.4199 60.0037 32.0000 1.9847 1.9852 418.0256 418.1521 0.0190 -1.0000 -1.0000 4928057 1582904998.10 151.4199 60.0037 32.0000 1.9850 1.9855 417.8742 418.0018 0.0192 -1.0000 -1.0000 4928135 1582904998.20 151.4199 60.0037 32.0000 1.9861 1.9866 417.8338 417.9600 0.0189 -1.0000 -1.0000 4928198 1582904998.30 151.4130 60.0037 32.0000 1.9856 1.9861 417.7484 417.8744 0.0190 -1.0000 -1.0000 4928260 1582904998.40 151.3890 60.0037 32.0000 1.9853 1.9858 417.9812 418.1074 0.0189 -1.0000 -1.0000 4928339 1582904998.50 151.3890 60.0037 32.0000 1.9846 1.9851 417.9135 418.0405 0.0191 -1.0000 -1.0000 4928401 1582904998.60 151.3890 60.0037 32.0000 1.9855 1.9860 417.8927 418.0199 0.0191 -1.0000 -1.0000 4928464 1582904998.70 151.3890 60.0037 32.0000 1.9850 1.9855 417.8502 417.9771 0.0190 -1.0000 -1.0000 4928526 1582904998.80 151.3890 60.0037 32.0000 1.9849 1.9854 417.9697 418.0961 0.0190 -1.0000 -1.0000 4928620 1582904998.90 151.3778 60.0037 32.0000 1.9852 1.9857 418.0121 418.1384 0.0190 -1.0000 -1.0000 4928714 1582904999.00 151.3778 60.0037 32.0000 1.9849 1.9854 417.9419 418.0693 0.0191 -1.0000 -1.0000 4928792 1582904999.10 151.3778 60.0037 32.0000 1.9852 1.9857 417.8996 418.0261 0.0190 -1.0000 -1.0000 4928854 1582904999.20 151.3778 60.0037 32.0000 1.9852 1.9857 417.8370 417.9642 0.0191 -1.0000 -1.0000 4928917 1582904999.30 151.3778 60.0037 32.0000 1.9855 1.9860 417.8248 417.9506 0.0188 -1.0000 -1.0000 4928995 1582904999.40 151.3934 60.0037 32.0000 1.9852 1.9857 417.9871 418.1132 0.0189 -1.0000 -1.0000 4929057 1582904999.50 151.3966 60.0037 32.0000 1.9850 1.9855 417.9024 418.0284 0.0189 -1.0000 -1.0000 4929339 1582904999.60 151.3966 60.0037 32.0000 1.9857 1.9862 417.8107 417.9362 0.0188 -1.0000 -1.0000 4929401 1582904999.70 151.3966 60.0037 32.0000 1.9858 1.9863 417.8204 417.9470 0.0191 -1.0000 -1.0000 4929464 1582904999.80 151.3966 60.0037 32.0000 1.9853 1.9858 417.8116 417.9376 0.0189 -1.0000 -1.0000 4929526 1582904999.90 151.3966 60.0037 32.0000 1.9840 1.9845 418.0347 418.1608 0.0189 -1.0000 -1.0000 4929589 1582905000.00 151.3945 60.0036 32.0000 1.9848 1.9853 418.0356 418.1631 0.0192 -1.0000 -1.0000 4929776 1582905000.10 151.3945 60.0036 32.0000 1.9850 1.9855 417.9973 418.1237 0.0190 -1.0000 -1.0000 4929839 1582905000.20 151.3945 60.0036 32.0000 1.9859 1.9864 417.8601 417.9868 0.0190 -1.0000 -1.0000 4929901 1582905000.30 151.3945 60.0036 32.0000 1.9864 1.9869 417.8488 417.9750 0.0190 -1.0000 -1.0000 4929964 1582905000.40 151.3945 60.0036 32.0000 1.9845 1.9850 417.9489 418.0749 0.0189 -1.0000 -1.0000 4930042 1582905000.50 151.4370 60.0036 32.0000 1.9851 1.9856 418.0112 418.1381 0.0191 -1.0000 -1.0000 4930573 1582905000.60 151.4389 60.0036 32.0000 1.9854 1.9859 417.9187 418.0454 0.0190 -1.0000 -1.0000 4930635 1582905000.70 151.4389 60.0036 32.0000 1.9857 1.9862 417.8678 417.9949 0.0191 -1.0000 -1.0000 4930698 1582905000.80 151.4389 60.0036 32.0000 1.9850 1.9855 417.9911 418.1181 0.0190 -1.0000 -1.0000 4930760 1582905000.90 151.4389 60.0036 32.0000 1.9844 1.9849 417.9868 418.1133 0.0190 -1.0000 -1.0000 4930823 1582905001.00 151.4389 60.0036 32.0000 1.9848 1.9853 417.9178 418.0442 0.0191 -1.0000 -1.0000 4931057 1582905001.10 151.4676 60.0036 32.0000 1.9853 1.9857 417.8021 417.9283 0.0190 -1.0000 -1.0000 4931120 1582905001.20 151.4689 60.0036 32.0000 1.9860 1.9865 417.7995 417.9262 0.0191 -1.0000 -1.0000 4931183 1582905001.30 151.4689 60.0036 32.0000 1.9853 1.9858 417.8149 417.9421 0.0191 -1.0000 -1.0000 4931260 1582905001.40 151.4689 60.0036 32.0000 1.9840 1.9845 418.0145 418.1407 0.0189 -1.0000 -1.0000 4931323 1582905001.50 151.4689 60.0036 32.0000 1.9850 1.9855 417.9280 418.0530 0.0188 -1.0000 -1.0000 4931401 1582905001.60 151.4689 60.0036 32.0000 1.9858 1.9863 417.8501 417.9753 0.0188 -1.0000 -1.0000 4931573 1582905001.70 151.5014 60.0036 32.0000 1.9861 1.9866 417.7159 417.8414 0.0189 -1.0000 -1.0000 4931651 1582905001.80 151.5014 60.0036 32.0000 1.9850 1.9855 417.7797 417.9065 0.0191 -1.0000 -1.0000 4931714 1582905001.90 151.5014 60.0036 32.0000 1.9856 1.9861 417.9975 418.1245 0.0190 -1.0000 -1.0000 4931776 1582905002.00 151.5014 60.0036 32.0000 1.9857 1.9862 417.8180 417.9440 0.0189 -1.0000 -1.0000 4931839 1582905002.10 151.5014 60.0036 32.0000 1.9853 1.9858 417.7142 417.8411 0.0190 -1.0000 -1.0000 4932026 1582905002.20 151.5238 60.0036 32.0000 1.9847 1.9852 417.9221 418.0484 0.0190 -1.0000 -1.0000 4932104 1582905002.30 151.5238 60.0036 32.0000 1.9846 1.9851 418.0564 418.1831 0.0190 -1.0000 -1.0000 4932151 1582905002.40 151.5238 60.0036 32.0000 1.9857 1.9862 418.0056 418.1322 0.0190 -1.0000 -1.0000 4932229 1582905002.50 151.5238 60.0036 32.0000 1.9856 1.9861 417.8935 418.0201 0.0190 -1.0000 -1.0000 4932495 1582905002.60 151.5238 60.0036 32.0000 1.9859 1.9864 417.8501 417.9772 0.0191 -1.0000 -1.0000 4932557 1582905002.70 151.5198 60.0036 32.0000 1.9846 1.9851 417.9369 418.0640 0.0191 -1.0000 -1.0000 4932620 1582905002.80 151.5159 60.0036 32.0000 1.9842 1.9847 417.9405 418.0662 0.0190 -1.0000 -1.0000 4932698 1582905002.90 151.5159 60.0036 32.0000 1.9847 1.9852 417.9181 418.0445 0.0189 -1.0000 -1.0000 4932760 1582905003.00 151.5159 60.0036 32.0000 1.9856 1.9861 417.8693 417.9951 0.0190 -1.0000 -1.0000 4932839 1582905003.10 151.5159 60.0036 32.0000 1.9852 1.9856 417.8404 417.9665 0.0189 -1.0000 -1.0000 4933057 1582905003.20 151.5159 60.0036 32.0000 1.9845 1.9850 418.0528 418.1793 0.0190 -1.0000 -1.0000 4933120 1582905003.30 151.5829 60.0036 32.0000 1.9850 1.9855 417.9612 418.0888 0.0192 -1.0000 -1.0000 4933198 1582905003.40 151.5829 60.0036 32.0000 1.9859 1.9864 417.8170 417.9435 0.0189 -1.0000 -1.0000 4933260 1582905003.50 151.5829 60.0036 32.0000 1.9857 1.9862 417.7967 417.9235 0.0191 -1.0000 -1.0000 4933339 1582905003.60 151.5829 60.0036 32.0000 1.9848 1.9853 417.8353 417.9616 0.0189 -1.0000 -1.0000 4933557 1582905003.70 151.5829 60.0036 32.0000 1.9849 1.9854 418.0881 418.2144 0.0190 -1.0000 -1.0000 4933620 1582905003.80 151.5740 60.0036 32.0000 1.9850 1.9855 418.0209 418.1476 0.0191 -1.0000 -1.0000 4933698 1582905003.90 151.5740 60.0036 32.0000 1.9846 1.9851 417.8337 417.9608 0.0191 -1.0000 -1.0000 4933760 1582905004.00 151.5740 60.0036 32.0000 1.9853 1.9858 417.7466 417.8733 0.0190 -1.0000 -1.0000 4933823 1582905004.10 151.5740 60.0036 32.0000 1.9856 1.9861 417.8585 417.9850 0.0190 -1.0000 -1.0000 4933886 1582905004.20 151.5740 60.0036 32.0000 1.9846 1.9851 418.0709 418.1975 0.0190 -1.0000 -1.0000 4933948 1582905004.30 151.5740 60.0036 32.0000 1.9849 1.9854 417.9871 418.1133 0.0190 -1.0000 -1.0000 4934010 1582905004.40 151.5446 60.0036 32.0000 1.9856 1.9861 417.8793 418.0067 0.0191 -1.0000 -1.0000 4934089 1582905004.50 151.5446 60.0036 32.0000 1.9852 1.9857 417.7825 417.9088 0.0189 -1.0000 -1.0000 4934151 1582905004.60 151.5446 60.0036 32.0000 1.9846 1.9851 417.8946 418.0207 0.0190 -1.0000 -1.0000 4934323 1582905004.70 151.5446 60.0036 32.0000 1.9846 1.9851 418.0641 418.1913 0.0191 -1.0000 -1.0000 4934401 1582905004.80 151.5446 60.0036 32.0000 1.9843 1.9848 417.9662 418.0929 0.0190 -1.0000 -1.0000 4934464 1582905004.90 151.5574 60.0032 32.0000 1.9856 1.9861 417.9008 418.0274 0.0190 -1.0000 -1.0000 4934526 1582905005.00 151.5574 60.0032 32.0000 1.9857 1.9862 417.8323 417.9580 0.0188 -1.0000 -1.0000 4934604 1582905005.10 151.5574 60.0032 32.0000 1.9854 1.9859 417.9305 418.0563 0.0189 -1.0000 -1.0000 4934667 1582905005.20 151.5574 60.0032 32.0000 1.9843 1.9848 418.0313 418.1574 0.0190 -1.0000 -1.0000 4934839 1582905005.30 151.5574 60.0032 32.0000 1.9849 1.9854 417.9487 418.0753 0.0190 -1.0000 -1.0000 4934901 1582905005.40 151.5589 60.0032 32.0000 1.9851 1.9856 417.8655 417.9920 0.0190 -1.0000 -1.0000 4934979 1582905005.50 151.5638 60.0032 32.0000 1.9843 1.9848 417.8847 418.0103 0.0189 -1.0000 -1.0000 4935042 1582905005.60 151.5638 60.0032 32.0000 1.9848 1.9853 417.9921 418.1183 0.0190 -1.0000 -1.0000 4935104 1582905005.70 151.5638 60.0032 32.0000 1.9850 1.9855 417.9597 418.0857 0.0188 -1.0000 -1.0000 4935339 1582905005.80 151.5638 60.0032 32.0000 1.9855 1.9860 417.8016 417.9276 0.0189 -1.0000 -1.0000 4935401 1582905005.90 151.5638 60.0032 32.0000 1.9849 1.9854 417.7716 417.8971 0.0189 -1.0000 -1.0000 4935464 1582905006.00 151.4578 60.0032 32.0000 1.9850 1.9855 417.8173 417.9435 0.0190 -1.0000 -1.0000 4935542 1582905006.10 151.4578 60.0032 32.0000 1.9852 1.9857 417.9564 418.0832 0.0191 -1.0000 -1.0000 4935620 1582905006.20 151.4578 60.0032 32.0000 1.9848 1.9853 417.9454 418.0727 0.0191 -1.0000 -1.0000 4935839 1582905006.30 151.4578 60.0032 32.0000 1.9860 1.9865 417.8131 417.9402 0.0191 -1.0000 -1.0000 4935901 1582905006.40 151.4578 60.0032 32.0000 1.9850 1.9855 417.7370 417.8633 0.0189 -1.0000 -1.0000 4935980 1582905006.50 151.4958 60.0032 32.0000 1.9853 1.9858 417.9520 418.0781 0.0189 -1.0000 -1.0000 4936042 1582905006.60 151.5016 60.0032 32.0000 1.9856 1.9861 417.9565 418.0829 0.0190 -1.0000 -1.0000 4936104 1582905006.70 151.5016 60.0032 32.0000 1.9854 1.9859 417.7601 417.8866 0.0190 -1.0000 -1.0000 4936339 1582905006.80 151.5016 60.0032 32.0000 1.9847 1.9852 417.8337 417.9603 0.0189 -1.0000 -1.0000 4936417 1582905006.90 151.5016 60.0032 32.0000 1.9847 1.9852 418.0737 418.2004 0.0190 -1.0000 -1.0000 4936479 1582905007.00 151.4992 60.0032 32.0000 1.9849 1.9854 418.0669 418.1935 0.0190 -1.0000 -1.0000 4936542 1582905007.10 151.4521 60.0032 32.0000 1.9848 1.9853 418.0190 418.1455 0.0190 -1.0000 -1.0000 4936604 1582905007.20 151.4521 60.0032 32.0000 1.9850 1.9855 417.8795 418.0060 0.0190 -1.0000 -1.0000 4936839 1582905007.30 151.4521 60.0032 32.0000 1.9849 1.9854 417.8837 418.0103 0.0190 -1.0000 -1.0000 4936901 1582905007.40 151.4521 60.0032 32.0000 1.9846 1.9851 417.9654 418.0915 0.0189 -1.0000 -1.0000 4936964 1582905007.50 151.4521 60.0032 32.0000 1.9848 1.9853 417.9898 418.1154 0.0189 -1.0000 -1.0000 4937057 1582905007.60 151.4055 60.0032 32.0000 1.9850 1.9855 417.9478 418.0742 0.0190 -1.0000 -1.0000 4937120 1582905007.70 151.4055 60.0032 32.0000 1.9855 1.9860 417.7985 417.9253 0.0190 -1.0000 -1.0000 4937339 1582905007.80 151.4055 60.0032 32.0000 1.9851 1.9856 417.9168 418.0433 0.0190 -1.0000 -1.0000 4937417 1582905007.90 151.4055 60.0032 32.0000 1.9844 1.9849 418.0228 418.1493 0.0190 -1.0000 -1.0000 4937479 1582905008.00 151.4055 60.0032 32.0000 1.9847 1.9852 417.8926 418.0190 0.0190 -1.0000 -1.0000 4937542 1582905008.10 151.4531 60.0032 32.0000 1.9859 1.9864 417.8516 417.9782 0.0190 -1.0000 -1.0000 4937620 1582905008.20 151.4615 60.0032 32.0000 1.9853 1.9858 417.9027 418.0297 0.0190 -1.0000 -1.0000 4937839 1582905008.30 151.4615 60.0032 32.0000 1.9845 1.9850 417.9855 418.1115 0.0190 -1.0000 -1.0000 4937901 1582905008.40 151.4615 60.0032 32.0000 1.9843 1.9847 418.0097 418.1360 0.0189 -1.0000 -1.0000 4937979 1582905008.50 151.4615 60.0032 32.0000 1.9854 1.9859 417.9144 418.0408 0.0190 -1.0000 -1.0000 4938042 1582905008.60 151.4609 60.0032 32.0000 1.9858 1.9863 417.8196 417.9455 0.0190 -1.0000 -1.0000 4938104 1582905008.70 151.4477 60.0032 32.0000 1.9849 1.9854 417.8703 417.9970 0.0190 -1.0000 -1.0000 4938792 1582905008.80 151.4477 60.0032 32.0000 1.9854 1.9859 417.9697 418.0967 0.0191 -1.0000 -1.0000 4938870 1582905008.90 151.4477 60.0032 32.0000 1.9860 1.9865 417.9073 418.0347 0.0191 -1.0000 -1.0000 4938932 1582905009.00 151.4477 60.0032 32.0000 1.9861 1.9865 417.7969 417.9241 0.0190 -1.0000 -1.0000 4938995 1582905009.10 151.4477 60.0032 32.0000 1.9854 1.9859 417.8307 417.9568 0.0190 -1.0000 -1.0000 4939057 1582905009.20 151.4662 60.0032 32.0000 1.9851 1.9856 418.0058 418.1324 0.0190 -1.0000 -1.0000 4939120 1582905009.30 151.4662 60.0032 32.0000 1.9847 1.9852 418.0960 418.2232 0.0190 -1.0000 -1.0000 4939198 1582905009.40 151.4662 60.0032 32.0000 1.9854 1.9859 417.9718 418.0981 0.0190 -1.0000 -1.0000 4939260 1582905009.50 151.4662 60.0032 32.0000 1.9867 1.9872 417.8633 417.9911 0.0192 -1.0000 -1.0000 4939339 1582905009.60 151.4662 60.0032 32.0000 1.9862 1.9867 417.8946 418.0209 0.0190 -1.0000 -1.0000 4939401 1582905009.70 151.4703 60.0032 32.0000 1.9854 1.9859 418.0605 418.1874 0.0190 -1.0000 -1.0000 4939464 1582905009.80 151.4758 60.0032 32.0000 1.9848 1.9853 418.0507 418.1773 0.0190 -1.0000 -1.0000 4939792 1582905009.90 151.4758 60.0032 32.0000 1.9857 1.9862 417.9233 418.0504 0.0190 -1.0000 -1.0000 4939854 1582905010.00 151.4758 60.0032 32.0000 1.9854 1.9859 417.9198 418.0462 0.0190 -1.0000 -1.0000 4939917 1582905010.10 151.4758 60.0032 32.0000 1.9844 1.9848 418.0192 418.1461 0.0191 -1.0000 -1.0000 4939995 1582905010.20 151.4758 60.0032 32.0000 1.9852 1.9857 417.8943 418.0208 0.0189 -1.0000 -1.0000 4940057 1582905010.30 151.4642 60.0032 32.0000 1.9854 1.9859 417.8476 417.9738 0.0190 -1.0000 -1.0000 4940120 1582905010.40 151.4642 60.0032 32.0000 1.9852 1.9857 417.8769 418.0036 0.0191 -1.0000 -1.0000 4940198 1582905010.50 151.4642 60.0032 32.0000 1.9847 1.9852 417.9732 418.1000 0.0190 -1.0000 -1.0000 4940260 1582905010.60 151.4642 60.0032 32.0000 1.9846 1.9851 418.0347 418.1618 0.0191 -1.0000 -1.0000 4940323 1582905010.70 151.4642 60.0032 32.0000 1.9847 1.9852 418.0108 418.1378 0.0190 -1.0000 -1.0000 4940386 1582905010.80 151.4809 60.0032 32.0000 1.9865 1.9870 417.8789 418.0051 0.0189 -1.0000 -1.0000 4940823 1582905010.90 151.4839 60.0032 32.0000 1.9860 1.9865 417.8816 418.0080 0.0190 -1.0000 -1.0000 4940886 1582905011.00 151.4839 60.0032 32.0000 1.9847 1.9852 417.9314 418.0579 0.0190 -1.0000 -1.0000 4940964 1582905011.10 151.4839 60.0032 32.0000 1.9843 1.9848 417.9283 418.0552 0.0191 -1.0000 -1.0000 4941026 1582905011.20 151.4839 60.0032 32.0000 1.9857 1.9862 417.7924 417.9196 0.0191 -1.0000 -1.0000 4941089 1582905011.30 151.4839 60.0032 32.0000 1.9858 1.9863 417.8236 417.9491 0.0189 -1.0000 -1.0000 4941151 1582905011.40 151.5102 60.0032 32.0000 1.9852 1.9857 417.9879 418.1143 0.0189 -1.0000 -1.0000 4941214 1582905011.50 151.5102 60.0032 32.0000 1.9853 1.9858 418.0853 418.2122 0.0191 -1.0000 -1.0000 4941292 1582905011.60 151.5102 60.0032 32.0000 1.9849 1.9854 417.9283 418.0549 0.0190 -1.0000 -1.0000 4941354 1582905011.70 151.5102 60.0032 32.0000 1.9857 1.9862 417.8408 417.9672 0.0189 -1.0000 -1.0000 4941417 1582905011.80 151.5102 60.0032 32.0000 1.9857 1.9862 417.8432 417.9694 0.0190 -1.0000 -1.0000 4941495 1582905011.90 151.5367 60.0032 32.0000 1.9850 1.9855 418.0304 418.1568 0.0190 -1.0000 -1.0000 4941557 1582905012.00 151.5367 60.0032 32.0000 1.9846 1.9851 417.9923 418.1194 0.0191 -1.0000 -1.0000 4941620 1582905012.10 151.5367 60.0032 32.0000 1.9851 1.9856 418.0641 418.1912 0.0190 -1.0000 -1.0000 4941698 1582905012.20 151.5367 60.0032 32.0000 1.9854 1.9859 417.9166 418.0422 0.0189 -1.0000 -1.0000 4941760 1582905012.30 151.5367 60.0032 32.0000 1.9848 1.9853 417.9232 418.0493 0.0189 -1.0000 -1.0000 4941823 1582905012.40 151.5367 60.0032 32.0000 1.9849 1.9854 417.9687 418.0949 0.0189 -1.0000 -1.0000 4942057 1582905012.50 151.5367 60.0032 32.0000 1.9846 1.9851 417.9819 418.1088 0.0191 -1.0000 -1.0000 4942120 1582905012.60 151.5349 60.0032 32.0000 1.9851 1.9856 417.9299 418.0571 0.0192 -1.0000 -1.0000 4942182 1582905012.70 151.5349 60.0032 32.0000 1.9859 1.9864 417.8272 417.9543 0.0191 -1.0000 -1.0000 4942260 1582905012.80 151.5349 60.0032 32.0000 1.9849 1.9854 417.8514 417.9771 0.0188 -1.0000 -1.0000 4942323 1582905012.90 151.5349 60.0032 32.0000 1.9846 1.9851 417.9825 418.1086 0.0190 -1.0000 -1.0000 4942542 1582905013.00 151.5349 60.0032 32.0000 1.9849 1.9854 417.8956 418.0224 0.0191 -1.0000 -1.0000 4942620 1582905013.10 151.5349 60.0032 32.0000 1.9859 1.9864 417.8284 417.9560 0.0191 -1.0000 -1.0000 4942683 1582905013.20 151.5332 60.0032 32.0000 1.9861 1.9866 417.7905 417.9178 0.0191 -1.0000 -1.0000 4942745 1582905013.30 151.5324 60.0032 32.0000 1.9851 1.9856 417.8761 418.0021 0.0189 -1.0000 -1.0000 4942807 1582905013.40 151.5324 60.0032 32.0000 1.9841 1.9846 417.9771 418.1029 0.0190 -1.0000 -1.0000 4943323 1582905013.50 151.5324 60.0032 32.0000 1.9846 1.9851 417.9273 418.0544 0.0191 -1.0000 -1.0000 4943401 1582905013.60 151.5324 60.0032 32.0000 1.9853 1.9858 417.8576 417.9832 0.0189 -1.0000 -1.0000 4943464 1582905013.70 151.5324 60.0032 32.0000 1.9857 1.9862 417.8498 417.9763 0.0191 -1.0000 -1.0000 4943526 1582905013.80 151.5125 60.0032 32.0000 1.9850 1.9855 417.9047 418.0315 0.0191 -1.0000 -1.0000 4943604 1582905013.90 151.5125 60.0032 32.0000 1.9843 1.9848 417.9291 418.0560 0.0191 -1.0000 -1.0000 4943776 1582905014.00 151.5125 60.0032 32.0000 1.9853 1.9858 417.9897 418.1172 0.0191 -1.0000 -1.0000 4943839 1582905014.10 151.5125 60.0032 32.0000 1.9848 1.9853 417.8827 418.0094 0.0190 -1.0000 -1.0000 4943917 1582905014.20 151.5125 60.0032 32.0000 1.9854 1.9859 417.8333 417.9590 0.0189 -1.0000 -1.0000 4943980 1582905014.30 151.5307 60.0032 32.0000 1.9849 1.9854 417.9843 418.1113 0.0191 -1.0000 -1.0000 4944057 1582905014.40 151.5307 60.0032 32.0000 1.9847 1.9852 418.0066 418.1336 0.0191 -1.0000 -1.0000 4944292 1582905014.50 151.5307 60.0032 32.0000 1.9845 1.9850 417.9214 418.0478 0.0189 -1.0000 -1.0000 4944354 1582905014.60 151.5307 60.0032 32.0000 1.9851 1.9856 417.9580 418.0847 0.0190 -1.0000 -1.0000 4944417 1582905014.70 151.5307 60.0032 32.0000 1.9849 1.9854 417.8598 417.9857 0.0189 -1.0000 -1.0000 4944495 1582905014.80 151.5267 60.0032 32.0000 1.9850 1.9854 417.9902 418.1165 0.0191 -1.0000 -1.0000 4944557 1582905014.90 151.4546 60.0031 32.0000 1.9847 1.9852 417.9267 418.0530 0.0189 -1.0000 -1.0000 4944792 1582905015.00 151.4546 60.0031 32.0000 1.9856 1.9861 417.7953 417.9230 0.0191 -1.0000 -1.0000 4944854 1582905015.10 151.4546 60.0031 32.0000 1.9859 1.9864 417.8165 417.9428 0.0190 -1.0000 -1.0000 4944917 1582905015.20 151.4546 60.0031 32.0000 1.9855 1.9860 417.8422 417.9692 0.0191 -1.0000 -1.0000 4944980 1582905015.30 151.4546 60.0031 32.0000 1.9851 1.9856 417.9739 418.1006 0.0190 -1.0000 -1.0000 4945057 1582905015.40 151.5073 60.0031 32.0000 1.9848 1.9853 418.0375 418.1637 0.0190 -1.0000 -1.0000 4945292 1582905015.50 151.5073 60.0031 32.0000 1.9856 1.9861 417.9213 418.0483 0.0191 -1.0000 -1.0000 4945370 1582905015.60 151.5073 60.0031 32.0000 1.9856 1.9861 417.7577 417.8840 0.0190 -1.0000 -1.0000 4945432 1582905015.70 151.5073 60.0031 32.0000 1.9850 1.9855 417.8650 417.9922 0.0191 -1.0000 -1.0000 4945495 1582905015.80 151.5073 60.0031 32.0000 1.9849 1.9854 417.9270 418.0536 0.0190 -1.0000 -1.0000 4945573 1582905015.90 151.5079 60.0031 32.0000 1.9856 1.9861 417.8203 417.9465 0.0190 -1.0000 -1.0000 4946635 1582905016.00 151.5093 60.0031 32.0000 1.9851 1.9856 417.6987 417.8256 0.0190 -1.0000 -1.0000 4946698 1582905016.10 151.5093 60.0031 32.0000 1.9849 1.9853 417.9456 418.0725 0.0192 -1.0000 -1.0000 4946760 1582905016.20 151.5093 60.0031 32.0000 1.9847 1.9852 418.0639 418.1913 0.0190 -1.0000 -1.0000 4946823 1582905016.30 151.5093 60.0031 32.0000 1.9849 1.9854 417.9319 418.0593 0.0191 -1.0000 -1.0000 4946886 1582905016.40 151.5093 60.0031 32.0000 1.9859 1.9864 417.8537 417.9807 0.0191 -1.0000 -1.0000 4946964 1582905016.50 151.4722 60.0031 32.0000 1.9849 1.9854 417.8722 417.9996 0.0191 -1.0000 -1.0000 4947026 1582905016.60 151.4579 60.0031 32.0000 1.9851 1.9856 418.0116 418.1386 0.0190 -1.0000 -1.0000 4947089 1582905016.70 151.4579 60.0031 32.0000 1.9849 1.9854 418.0368 418.1635 0.0191 -1.0000 -1.0000 4947167 1582905016.80 151.4579 60.0031 32.0000 1.9858 1.9863 417.9717 418.0987 0.0190 -1.0000 -1.0000 4947229 1582905016.90 151.4579 60.0031 32.0000 1.9855 1.9860 417.9997 418.1264 0.0190 -1.0000 -1.0000 4947292 1582905017.00 151.4579 60.0031 32.0000 1.9854 1.9859 417.9720 418.0989 0.0190 -1.0000 -1.0000 4947635 1582905017.10 151.4250 60.0031 32.0000 1.9855 1.9859 418.0683 418.1944 0.0190 -1.0000 -1.0000 4947698 1582905017.20 151.4250 60.0031 32.0000 1.9858 1.9863 417.9909 418.1175 0.0190 -1.0000 -1.0000 4947760 1582905017.30 151.4250 60.0031 32.0000 1.9852 1.9857 417.8218 417.9488 0.0191 -1.0000 -1.0000 4947823 1582905017.40 151.4250 60.0031 32.0000 1.9854 1.9859 417.9421 418.0691 0.0191 -1.0000 -1.0000 4947901 1582905017.50 151.4250 60.0031 32.0000 1.9844 1.9849 418.0877 418.2141 0.0189 -1.0000 -1.0000 4947979 1582905017.60 151.4761 60.0031 32.0000 1.9851 1.9856 418.1554 418.2815 0.0189 -1.0000 -1.0000 4948042 1582905017.70 151.4761 60.0031 32.0000 1.9853 1.9858 417.9670 418.0936 0.0190 -1.0000 -1.0000 4948104 1582905017.80 151.4761 60.0031 32.0000 1.9856 1.9861 417.8442 417.9700 0.0189 -1.0000 -1.0000 4948167 1582905017.90 151.4761 60.0031 32.0000 1.9860 1.9865 417.8075 417.9331 0.0189 -1.0000 -1.0000 4948229 1582905018.00 151.4761 60.0031 32.0000 1.9855 1.9860 417.9581 418.0845 0.0189 -1.0000 -1.0000 4948292 1582905018.10 151.4808 60.0031 32.0000 1.9851 1.9856 417.8885 418.0143 0.0190 -1.0000 -1.0000 4948370 1582905018.20 151.4984 60.0031 32.0000 1.9861 1.9866 417.8257 417.9523 0.0190 -1.0000 -1.0000 4948432 1582905018.30 151.4984 60.0031 32.0000 1.9857 1.9862 417.9638 418.0902 0.0190 -1.0000 -1.0000 4948495 1582905018.40 151.4984 60.0031 32.0000 1.9853 1.9858 418.0107 418.1373 0.0190 -1.0000 -1.0000 4948573 1582905018.50 151.4984 60.0031 32.0000 1.9860 1.9864 418.0137 418.1405 0.0190 -1.0000 -1.0000 4948635 1582905018.60 151.4984 60.0031 32.0000 1.9852 1.9856 417.9361 418.0624 0.0190 -1.0000 -1.0000 4948698 1582905018.70 151.4771 60.0031 32.0000 1.9859 1.9864 417.8023 417.9291 0.0190 -1.0000 -1.0000 4948776 1582905018.80 151.4771 60.0031 32.0000 1.9854 1.9859 417.9576 418.0839 0.0190 -1.0000 -1.0000 4948839 1582905018.90 151.4771 60.0031 32.0000 1.9852 1.9856 418.1247 418.2510 0.0189 -1.0000 -1.0000 4948901 1582905019.00 151.4771 60.0031 32.0000 1.9850 1.9855 418.0362 418.1620 0.0189 -1.0000 -1.0000 4948964 1582905019.10 151.4771 60.0031 32.0000 1.9857 1.9862 418.0119 418.1383 0.0190 -1.0000 -1.0000 4949026 1582905019.20 151.4771 60.0031 32.0000 1.9858 1.9863 417.9504 418.0773 0.0190 -1.0000 -1.0000 4949089 1582905019.30 151.4771 60.0031 32.0000 1.9850 1.9855 418.0841 418.2096 0.0188 -1.0000 -1.0000 4949167 1582905019.40 151.4771 60.0031 32.0000 1.9851 1.9856 418.1158 418.2422 0.0190 -1.0000 -1.0000 4949229 1582905019.50 151.4702 60.0031 32.0000 1.9853 1.9858 418.0749 418.2017 0.0191 -1.0000 -1.0000 4949307 1582905019.60 151.4699 60.0031 32.0000 1.9858 1.9863 417.8902 418.0168 0.0190 -1.0000 -1.0000 4950089 1582905019.70 151.4699 60.0031 32.0000 1.9863 1.9868 417.9193 418.0466 0.0191 -1.0000 -1.0000 4950151 1582905019.80 151.4699 60.0031 32.0000 1.9851 1.9856 418.0767 418.2026 0.0190 -1.0000 -1.0000 4950229 1582905019.90 151.4699 60.0031 32.0000 1.9849 1.9854 418.1711 418.2983 0.0190 -1.0000 -1.0000 4950292 1582905020.00 151.4699 60.0031 32.0000 1.9860 1.9865 417.9655 418.0907 0.0187 -1.0000 -1.0000 4950354 1582905020.10 151.5461 60.0024 32.0000 1.9861 1.9866 417.8822 418.0076 0.0189 -1.0000 -1.0000 4950432 1582905020.20 151.5461 60.0024 32.0000 1.9856 1.9861 418.0471 418.1743 0.0190 -1.0000 -1.0000 4950495 1582905020.30 151.5461 60.0024 32.0000 1.9850 1.9855 418.1170 418.2427 0.0188 -1.0000 -1.0000 4950557 1582905020.40 151.5461 60.0024 32.0000 1.9849 1.9854 417.9668 418.0923 0.0189 -1.0000 -1.0000 4950620 1582905020.50 151.5461 60.0024 32.0000 1.9853 1.9858 417.9789 418.1059 0.0191 -1.0000 -1.0000 4950683 1582905020.60 151.5238 60.0024 32.0000 1.9851 1.9856 418.0821 418.2091 0.0190 -1.0000 -1.0000 4951073 1582905020.70 151.5238 60.0024 32.0000 1.9849 1.9854 418.0660 418.1925 0.0190 -1.0000 -1.0000 4951151 1582905020.80 151.5238 60.0024 32.0000 1.9855 1.9860 417.9391 418.0654 0.0190 -1.0000 -1.0000 4951214 1582905020.90 151.5238 60.0024 32.0000 1.9853 1.9858 417.8939 418.0218 0.0191 -1.0000 -1.0000 4951276 1582905021.00 151.5238 60.0024 32.0000 1.9850 1.9855 418.0054 418.1318 0.0191 -1.0000 -1.0000 4951354 1582905021.10 151.4941 60.0024 32.0000 1.9842 1.9847 418.0991 418.2261 0.0190 -1.0000 -1.0000 4951417 1582905021.20 151.4859 60.0024 32.0000 1.9849 1.9853 417.9689 418.0948 0.0190 -1.0000 -1.0000 4951480 1582905021.30 151.4859 60.0024 32.0000 1.9859 1.9864 417.8804 418.0072 0.0190 -1.0000 -1.0000 4951557 1582905021.40 151.4859 60.0024 32.0000 1.9852 1.9857 417.8751 418.0018 0.0191 -1.0000 -1.0000 4951620 1582905021.50 151.4859 60.0024 32.0000 1.9847 1.9852 418.0931 418.2205 0.0191 -1.0000 -1.0000 4951682 1582905021.60 151.4859 60.0024 32.0000 1.9854 1.9859 418.0101 418.1361 0.0189 -1.0000 -1.0000 4951745 1582905021.70 151.5516 60.0024 32.0000 1.9854 1.9859 417.8943 418.0207 0.0190 -1.0000 -1.0000 4951807 1582905021.80 151.5516 60.0024 32.0000 1.9851 1.9856 417.9180 418.0441 0.0189 -1.0000 -1.0000 4951886 1582905021.90 151.5516 60.0024 32.0000 1.9855 1.9860 418.0257 418.1520 0.0190 -1.0000 -1.0000 4951948 1582905022.00 151.5516 60.0024 32.0000 1.9854 1.9859 418.1092 418.2361 0.0191 -1.0000 -1.0000 4952010 1582905022.10 151.5516 60.0024 32.0000 1.9855 1.9860 417.9287 418.0549 0.0189 -1.0000 -1.0000 4952089 1582905022.20 151.4369 60.0024 32.0000 1.9851 1.9855 417.8001 417.9258 0.0189 -1.0000 -1.0000 4952151 1582905022.30 151.4170 60.0024 32.0000 1.9847 1.9852 417.8353 417.9618 0.0190 -1.0000 -1.0000 4952214 1582905022.40 151.4170 60.0024 32.0000 1.9835 1.9839 418.0016 418.1283 0.0190 -1.0000 -1.0000 4952276 1582905022.50 151.4170 60.0024 32.0000 1.9838 1.9843 418.0279 418.1542 0.0189 -1.0000 -1.0000 4952339 1582905022.60 151.4170 60.0024 32.0000 1.9842 1.9847 417.8595 417.9849 0.0188 -1.0000 -1.0000 4952401 1582905022.70 151.4170 60.0024 32.0000 1.9839 1.9844 417.9007 418.0264 0.0189 -1.0000 -1.0000 4952479 1582905022.80 151.4170 60.0024 32.0000 1.9847 1.9852 417.9532 418.0801 0.0191 -1.0000 -1.0000 4952542 1582905022.90 151.4170 60.0024 32.0000 1.9841 1.9846 418.0401 418.1658 0.0189 -1.0000 -1.0000 4952604 1582905023.00 151.3482 60.0024 32.0000 1.9843 1.9848 417.9450 418.0709 0.0189 -1.0000 -1.0000 4952683 1582905023.10 151.3482 60.0024 32.0000 1.9842 1.9847 417.7582 417.8844 0.0190 -1.0000 -1.0000 4952839 1582905023.20 151.3482 60.0024 32.0000 1.9845 1.9849 417.7099 417.8364 0.0190 -1.0000 -1.0000 4952901 1582905023.30 151.3482 60.0024 32.0000 1.9836 1.9841 417.8790 418.0054 0.0190 -1.0000 -1.0000 4952964 1582905023.40 151.3482 60.0024 32.0000 1.9836 1.9841 418.0559 418.1825 0.0190 -1.0000 -1.0000 4953026 1582905023.50 151.4028 60.0024 32.0000 1.9839 1.9844 417.8865 418.0111 0.0187 -1.0000 -1.0000 4953104 1582905023.60 151.4028 60.0024 32.0000 1.9852 1.9857 417.8823 418.0084 0.0190 -1.0000 -1.0000 4953980 1582905023.70 151.4028 60.0024 32.0000 1.9851 1.9856 417.8041 417.9311 0.0191 -1.0000 -1.0000 4954042 1582905023.80 151.4028 60.0024 32.0000 1.9842 1.9847 417.8842 418.0103 0.0189 -1.0000 -1.0000 4954120 1582905023.90 151.4028 60.0024 32.0000 1.9843 1.9848 417.8428 417.9694 0.0190 -1.0000 -1.0000 4954183 1582905024.00 151.4028 60.0024 32.0000 1.9846 1.9851 417.8058 417.9320 0.0190 -1.0000 -1.0000 4954245 1582905024.10 151.3507 60.0024 32.0000 1.9855 1.9860 417.7673 417.8937 0.0190 -1.0000 -1.0000 4954307 1582905024.20 151.3507 60.0024 32.0000 1.9849 1.9854 417.8792 418.0052 0.0189 -1.0000 -1.0000 4954370 1582905024.30 151.3507 60.0024 32.0000 1.9833 1.9838 418.0253 418.1518 0.0190 -1.0000 -1.0000 4954432 1582905024.40 151.3507 60.0024 32.0000 1.9844 1.9849 417.9610 418.0873 0.0189 -1.0000 -1.0000 4954510 1582905024.50 151.3507 60.0024 32.0000 1.9848 1.9853 417.9289 418.0556 0.0190 -1.0000 -1.0000 4954620 1582905024.60 151.3670 60.0019 32.0000 1.9854 1.9858 417.7768 417.9034 0.0190 -1.0000 -1.0000 4954683 1582905024.70 151.3704 60.0017 32.0000 1.9846 1.9851 417.8300 417.9565 0.0189 -1.0000 -1.0000 4954760 1582905024.80 151.3704 60.0017 32.0000 1.9843 1.9848 417.9459 418.0724 0.0190 -1.0000 -1.0000 4954823 1582905024.90 151.3704 60.0017 32.0000 1.9844 1.9849 418.0434 418.1702 0.0190 -1.0000 -1.0000 4954886 1582905025.00 151.3704 60.0017 32.0000 1.9856 1.9861 418.0170 418.1430 0.0189 -1.0000 -1.0000 4954948 1582905025.10 151.3704 60.0017 32.0000 1.9842 1.9847 417.8369 417.9626 0.0188 -1.0000 -1.0000 4955057 1582905025.20 151.3625 60.0017 32.0000 1.9845 1.9850 418.0209 418.1476 0.0190 -1.0000 -1.0000 4955120 1582905025.30 151.3625 60.0017 32.0000 1.9847 1.9852 417.9850 418.1114 0.0190 -1.0000 -1.0000 4955198 1582905025.40 151.3625 60.0017 32.0000 1.9855 1.9860 417.9090 418.0354 0.0189 -1.0000 -1.0000 4955260 1582905025.50 151.3625 60.0017 32.0000 1.9849 1.9854 417.7715 417.8981 0.0190 -1.0000 -1.0000 4955339 1582905025.60 151.3625 60.0017 32.0000 1.9860 1.9865 417.7873 417.9122 0.0188 -1.0000 -1.0000 4955401 1582905025.70 151.3770 60.0017 32.0000 1.9838 1.9843 417.9152 418.0409 0.0189 -1.0000 -1.0000 4955557 1582905025.80 151.3877 60.0017 32.0000 1.9836 1.9841 418.0146 418.1409 0.0190 -1.0000 -1.0000 4955620 1582905025.90 151.3877 60.0017 32.0000 1.9846 1.9851 417.9711 418.0966 0.0189 -1.0000 -1.0000 4955682 1582905026.00 151.3877 60.0017 32.0000 1.9858 1.9863 417.8154 417.9420 0.0191 -1.0000 -1.0000 4955745 1582905026.10 151.3877 60.0017 32.0000 1.9859 1.9864 417.8401 417.9667 0.0190 -1.0000 -1.0000 4955823 1582905026.20 151.3862 60.0017 32.0000 1.9854 1.9859 417.9423 418.0690 0.0190 -1.0000 -1.0000 4956323 1582905026.30 151.3719 60.0017 32.0000 1.9850 1.9855 417.9457 418.0722 0.0190 -1.0000 -1.0000 4956386 1582905026.40 151.3719 60.0017 32.0000 1.9850 1.9854 417.8296 417.9563 0.0191 -1.0000 -1.0000 4956464 1582905026.50 151.3719 60.0017 32.0000 1.9850 1.9855 417.8522 417.9800 0.0189 -1.0000 -1.0000 4956526 1582905026.60 151.3719 60.0017 32.0000 1.9848 1.9853 417.9871 418.1149 0.0192 -1.0000 -1.0000 4956589 1582905026.70 151.3719 60.0017 32.0000 1.9852 1.9857 418.1222 418.2496 0.0191 -1.0000 -1.0000 4956667 1582905026.80 151.4077 60.0017 32.0000 1.9852 1.9857 418.0471 418.1744 0.0191 -1.0000 -1.0000 4956886 1582905026.90 151.4077 60.0017 32.0000 1.9854 1.9859 417.7942 417.9204 0.0190 -1.0000 -1.0000 4956948 1582905027.00 151.4077 60.0017 32.0000 1.9849 1.9854 417.9056 418.0327 0.0190 -1.0000 -1.0000 4957026 1582905027.10 151.4077 60.0017 32.0000 1.9840 1.9845 418.0271 418.1535 0.0190 -1.0000 -1.0000 4957089 1582905027.20 151.4077 60.0017 32.0000 1.9851 1.9855 418.0286 418.1551 0.0190 -1.0000 -1.0000 4957151 1582905027.30 151.4077 60.0017 32.0000 1.9855 1.9860 417.9729 418.0993 0.0190 -1.0000 -1.0000 4957229 1582905027.40 151.4041 60.0017 32.0000 1.9851 1.9856 417.9140 418.0399 0.0189 -1.0000 -1.0000 4957292 1582905027.50 151.4041 60.0017 32.0000 1.9846 1.9851 417.9917 418.1174 0.0189 -1.0000 -1.0000 4957354 1582905027.60 151.4041 60.0017 32.0000 1.9843 1.9848 418.0197 418.1451 0.0188 -1.0000 -1.0000 4957417 1582905027.70 151.4041 60.0017 32.0000 1.9849 1.9854 417.9280 418.0548 0.0190 -1.0000 -1.0000 4958089 1582905027.80 151.4041 60.0017 32.0000 1.9856 1.9861 417.8872 418.0135 0.0189 -1.0000 -1.0000 4958167 1582905027.90 151.4041 60.0017 32.0000 1.9850 1.9854 417.8895 418.0160 0.0190 -1.0000 -1.0000 4958229 1582905028.00 151.4861 60.0017 32.0000 1.9847 1.9852 417.8685 417.9947 0.0189 -1.0000 -1.0000 4958292 1582905028.10 151.4861 60.0017 32.0000 1.9851 1.9856 418.0311 418.1576 0.0190 -1.0000 -1.0000 4958370 1582905028.20 151.4861 60.0017 32.0000 1.9852 1.9857 417.9156 418.0425 0.0191 -1.0000 -1.0000 4958432 1582905028.30 151.4861 60.0017 32.0000 1.9859 1.9864 417.8597 417.9857 0.0189 -1.0000 -1.0000 4958495 1582905028.40 151.4861 60.0017 32.0000 1.9859 1.9864 417.8328 417.9591 0.0189 -1.0000 -1.0000 4958573 1582905028.50 151.4734 60.0017 32.0000 1.9851 1.9856 417.8749 418.0006 0.0190 -1.0000 -1.0000 4958635 1582905028.60 151.4695 60.0017 32.0000 1.9850 1.9855 417.8625 417.9894 0.0191 -1.0000 -1.0000 4958698 1582905028.70 151.4695 60.0017 32.0000 1.9852 1.9857 417.8932 418.0191 0.0189 -1.0000 -1.0000 4958839 1582905028.80 151.4695 60.0017 32.0000 1.9857 1.9862 418.0158 418.1416 0.0190 -1.0000 -1.0000 4958901 1582905028.90 151.4695 60.0017 32.0000 1.9850 1.9855 418.0560 418.1824 0.0190 -1.0000 -1.0000 4958964 1582905029.00 151.4695 60.0017 32.0000 1.9853 1.9858 418.0638 418.1913 0.0191 -1.0000 -1.0000 4959026 1582905029.10 151.4314 60.0017 32.0000 1.9856 1.9861 417.7839 417.9101 0.0190 -1.0000 -1.0000 4959089 1582905029.20 151.4314 60.0017 32.0000 1.9862 1.9867 417.8193 417.9454 0.0189 -1.0000 -1.0000 4959151 1582905029.30 151.4314 60.0017 32.0000 1.9850 1.9855 418.0576 418.1844 0.0191 -1.0000 -1.0000 4959339 1582905029.40 151.4314 60.0017 32.0000 1.9849 1.9854 417.9780 418.1045 0.0190 -1.0000 -1.0000 4959401 1582905029.50 151.4314 60.0017 32.0000 1.9849 1.9854 417.9762 418.1029 0.0191 -1.0000 -1.0000 4959479 1582905029.60 151.4314 60.0017 32.0000 1.9854 1.9859 417.7757 417.9029 0.0190 -1.0000 -1.0000 4959542 1582905029.70 151.4314 60.0017 32.0000 1.9852 1.9857 417.9825 418.1087 0.0189 -1.0000 -1.0000 4959604 1582905029.80 151.4232 60.0013 32.0000 1.9845 1.9850 418.0947 418.2213 0.0189 -1.0000 -1.0000 4959823 1582905029.90 151.4232 60.0013 32.0000 1.9850 1.9855 418.1174 418.2436 0.0190 -1.0000 -1.0000 4959886 1582905030.00 151.4232 60.0013 32.0000 1.9851 1.9856 417.8971 418.0244 0.0191 -1.0000 -1.0000 4959948 1582905030.10 151.4232 60.0013 32.0000 1.9850 1.9855 417.7774 417.9037 0.0190 -1.0000 -1.0000 5000026 1582905030.20 151.4232 60.0013 32.0000 1.9852 1.9857 417.7666 417.8927 0.0190 -1.0000 -1.0000 5000089 1582905030.30 151.4232 60.0013 32.0000 1.9849 1.9854 417.9192 418.0458 0.0190 -1.0000 -1.0000 5000151 1582905030.40 151.4250 60.0013 32.0000 1.9850 1.9855 417.9885 418.1147 0.0190 -1.0000 -1.0000 5000214 1582905030.50 151.4965 60.0013 32.0000 1.9850 1.9855 417.9756 418.1023 0.0190 -1.0000 -1.0000 5000276 1582905030.60 151.4965 60.0013 32.0000 1.9854 1.9859 417.8210 417.9481 0.0191 -1.0000 -1.0000 5000339 1582905030.70 151.4965 60.0013 32.0000 1.9857 1.9862 417.8365 417.9614 0.0188 -1.0000 -1.0000 5000417 1582905030.80 151.4965 60.0013 32.0000 1.9853 1.9858 417.9026 418.0289 0.0190 -1.0000 -1.0000 5001167 1582905030.90 151.4965 60.0013 32.0000 1.9846 1.9851 417.9999 418.1265 0.0190 -1.0000 -1.0000 5001229 1582905031.00 151.4864 60.0013 32.0000 1.9856 1.9861 417.9840 418.1100 0.0189 -1.0000 -1.0000 5001292 1582905031.10 151.4763 60.0013 32.0000 1.9858 1.9863 417.9419 418.0673 0.0190 -1.0000 -1.0000 5001370 1582905031.20 151.4763 60.0013 32.0000 1.9859 1.9864 417.9294 418.0563 0.0190 -1.0000 -1.0000 5001432 1582905031.30 151.4763 60.0013 32.0000 1.9849 1.9854 417.9634 418.0898 0.0190 -1.0000 -1.0000 5001495 1582905031.40 151.4763 60.0013 32.0000 1.9843 1.9848 418.1215 418.2472 0.0189 -1.0000 -1.0000 5001557 1582905031.50 151.4763 60.0013 32.0000 1.9851 1.9856 417.9354 418.0613 0.0188 -1.0000 -1.0000 5001635 1582905031.60 151.5343 60.0013 32.0000 1.9854 1.9858 417.7972 417.9229 0.0189 -1.0000 -1.0000 5001698 1582905031.70 151.5343 60.0013 32.0000 1.9857 1.9862 417.7620 417.8887 0.0190 -1.0000 -1.0000 5001760 1582905031.80 151.5343 60.0013 32.0000 1.9847 1.9851 417.9224 418.0477 0.0189 -1.0000 -1.0000 5001870 1582905031.90 151.5343 60.0013 32.0000 1.9852 1.9857 418.0101 418.1359 0.0189 -1.0000 -1.0000 5001932 1582905032.00 151.5343 60.0013 32.0000 1.9851 1.9856 417.8650 417.9923 0.0191 -1.0000 -1.0000 5001995 1582905032.10 151.5343 60.0013 32.0000 1.9854 1.9859 417.7637 417.8893 0.0189 -1.0000 -1.0000 5002073 1582905032.20 151.5153 60.0013 32.0000 1.9849 1.9854 417.7253 417.8521 0.0191 -1.0000 -1.0000 5002135 1582905032.30 151.4873 60.0013 32.0000 1.9854 1.9859 417.8821 418.0073 0.0188 -1.0000 -1.0000 5002214 1582905032.40 151.4873 60.0013 32.0000 1.9846 1.9851 418.0165 418.1435 0.0190 -1.0000 -1.0000 5002354 1582905032.50 151.5252 60.0013 32.0000 1.9849 1.9854 417.9546 418.0812 0.0191 -1.0000 -1.0000 5002417 1582905032.60 151.5105 60.0013 32.0000 1.9851 1.9856 417.8248 417.9505 0.0189 -1.0000 -1.0000 5002480 1582905032.70 151.5105 60.0013 32.0000 1.9857 1.9862 417.7666 417.8932 0.0191 -1.0000 -1.0000 5002542 1582905032.80 151.5105 60.0013 32.0000 1.9851 1.9856 417.7956 417.9224 0.0190 -1.0000 -1.0000 5002604 1582905032.90 151.5105 60.0013 32.0000 1.9856 1.9861 417.9883 418.1147 0.0190 -1.0000 -1.0000 5002854 1582905033.00 151.5105 60.0013 32.0000 1.9847 1.9852 418.0365 418.1635 0.0191 -1.0000 -1.0000 5002917 1582905033.10 151.5105 60.0013 32.0000 1.9851 1.9856 417.8564 417.9831 0.0190 -1.0000 -1.0000 5002979 1582905033.20 151.5105 60.0013 32.0000 1.9854 1.9859 417.7656 417.8917 0.0189 -1.0000 -1.0000 5003042 1582905033.30 151.5321 60.0013 32.0000 1.9847 1.9852 417.9393 418.0647 0.0188 -1.0000 -1.0000 5003120 1582905033.40 151.5225 60.0013 32.0000 1.9842 1.9847 418.0019 418.1276 0.0190 -1.0000 -1.0000 5003183 1582905033.50 151.5225 60.0013 32.0000 1.9861 1.9866 417.8450 417.9719 0.0191 -1.0000 -1.0000 5003260 1582905033.60 151.5225 60.0013 32.0000 1.9863 1.9868 417.7545 417.8812 0.0190 -1.0000 -1.0000 5003323 1582905033.70 151.5225 60.0013 32.0000 1.9859 1.9864 417.7932 417.9200 0.0190 -1.0000 -1.0000 5003386 1582905033.80 151.5225 60.0013 32.0000 1.9849 1.9854 417.9434 418.0700 0.0190 -1.0000 -1.0000 5003464 1582905033.90 151.5225 60.0013 32.0000 1.9853 1.9858 417.8833 418.0094 0.0189 -1.0000 -1.0000 5003635 1582905034.00 151.5161 60.0013 32.0000 1.9856 1.9861 417.8826 418.0090 0.0190 -1.0000 -1.0000 5003698 1582905034.10 151.4903 60.0013 32.0000 1.9856 1.9861 417.7489 417.8756 0.0190 -1.0000 -1.0000 5003776 1582905034.20 151.4903 60.0013 32.0000 1.9859 1.9864 417.8508 417.9774 0.0190 -1.0000 -1.0000 5003839 1582905034.30 151.4903 60.0013 32.0000 1.9851 1.9856 417.8359 417.9630 0.0191 -1.0000 -1.0000 5003901 1582905034.40 151.4903 60.0013 32.0000 1.9849 1.9854 417.8819 418.0082 0.0190 -1.0000 -1.0000 5004354 1582905034.50 151.4903 60.0013 32.0000 1.9848 1.9853 417.7678 417.8949 0.0191 -1.0000 -1.0000 5004417 1582905034.60 151.5397 60.0018 32.0000 1.9854 1.9859 417.8437 417.9714 0.0192 -1.0000 -1.0000 5004480 1582905034.70 151.5397 60.0018 32.0000 1.9851 1.9856 417.9648 418.0914 0.0190 -1.0000 -1.0000 5004557 1582905034.80 151.5397 60.0018 32.0000 1.9857 1.9862 417.9152 418.0412 0.0189 -1.0000 -1.0000 5004620 1582905034.90 151.5397 60.0018 32.0000 1.9862 1.9867 417.8089 417.9352 0.0190 -1.0000 -1.0000 5004870 1582905035.00 151.5397 60.0018 32.0000 1.9861 1.9866 417.6793 417.8057 0.0190 -1.0000 -1.0000 5004948 1582905035.10 151.5397 60.0018 32.0000 1.9846 1.9851 417.9231 418.0497 0.0189 -1.0000 -1.0000 5005010 1582905035.20 151.4364 60.0018 32.0000 1.9842 1.9847 417.9310 418.0567 0.0189 -1.0000 -1.0000 5005073 1582905035.30 151.4364 60.0018 32.0000 1.9847 1.9852 417.8392 417.9648 0.0189 -1.0000 -1.0000 5005135 1582905035.40 151.4364 60.0018 32.0000 1.9853 1.9858 417.7590 417.8851 0.0190 -1.0000 -1.0000 5005214 1582905035.50 151.4364 60.0018 32.0000 1.9848 1.9853 417.8114 417.9387 0.0191 -1.0000 -1.0000 5005370 1582905035.60 151.4364 60.0018 32.0000 1.9848 1.9853 417.9750 418.1017 0.0190 -1.0000 -1.0000 5005448 1582905035.70 151.4364 60.0018 32.0000 1.9847 1.9852 417.9794 418.1053 0.0189 -1.0000 -1.0000 5005510 1582905035.80 151.4817 60.0018 32.0000 1.9856 1.9861 417.7337 417.8593 0.0189 -1.0000 -1.0000 5005589 1582905035.90 151.4817 60.0018 32.0000 1.9850 1.9855 417.6911 417.8176 0.0190 -1.0000 -1.0000 5005651 1582905036.00 151.4817 60.0018 32.0000 1.9856 1.9861 417.7875 417.9133 0.0189 -1.0000 -1.0000 5005886 1582905036.10 151.4817 60.0018 32.0000 1.9852 1.9857 417.8061 417.9324 0.0189 -1.0000 -1.0000 5005964 1582905036.20 151.4817 60.0018 32.0000 1.9856 1.9861 417.7668 417.8931 0.0190 -1.0000 -1.0000 5006026 1582905036.30 151.4886 60.0018 32.0000 1.9854 1.9859 417.7097 417.8358 0.0189 -1.0000 -1.0000 5006089 1582905036.40 151.5080 60.0018 32.0000 1.9853 1.9857 417.6796 417.8056 0.0189 -1.0000 -1.0000 5006151 1582905036.50 151.5080 60.0018 32.0000 1.9845 1.9850 417.7497 417.8762 0.0191 -1.0000 -1.0000 5006354 1582905036.60 151.5080 60.0018 32.0000 1.9851 1.9856 417.8966 418.0235 0.0190 -1.0000 -1.0000 5006417 1582905036.70 151.5080 60.0018 32.0000 1.9856 1.9861 417.7453 417.8722 0.0190 -1.0000 -1.0000 5006479 1582905036.80 151.5080 60.0018 32.0000 1.9854 1.9859 417.8062 417.9326 0.0190 -1.0000 -1.0000 5006542 1582905036.90 151.5080 60.0018 32.0000 1.9857 1.9862 417.7199 417.8461 0.0190 -1.0000 -1.0000 5006604 1582905037.00 151.5080 60.0018 32.0000 1.9850 1.9855 417.8725 417.9999 0.0191 -1.0000 -1.0000 5006839 1582905037.10 151.4486 60.0018 32.0000 1.9844 1.9849 417.8926 418.0191 0.0190 -1.0000 -1.0000 5006901 1582905037.20 151.4486 60.0018 32.0000 1.9850 1.9855 417.9157 418.0423 0.0190 -1.0000 -1.0000 5006979 1582905037.30 151.4486 60.0018 32.0000 1.9852 1.9857 417.8494 417.9760 0.0190 -1.0000 -1.0000 5007229 1582905037.40 151.4486 60.0018 32.0000 1.9855 1.9860 417.7671 417.8945 0.0191 -1.0000 -1.0000 5007292 1582905037.50 151.4486 60.0018 32.0000 1.9855 1.9860 417.6886 417.8154 0.0190 -1.0000 -1.0000 5007370 1582905037.60 151.4483 60.0018 32.0000 1.9856 1.9861 417.7994 417.9258 0.0190 -1.0000 -1.0000 5007432 1582905037.70 151.4422 60.0018 32.0000 1.9849 1.9854 417.8431 417.9694 0.0189 -1.0000 -1.0000 5007526 1582905037.80 151.4422 60.0018 32.0000 1.9858 1.9863 417.8192 417.9453 0.0190 -1.0000 -1.0000 5007604 1582905037.90 151.4422 60.0018 32.0000 1.9851 1.9856 417.7622 417.8889 0.0190 -1.0000 -1.0000 5007667 1582905038.00 151.4422 60.0018 32.0000 1.9858 1.9863 417.7614 417.8875 0.0189 -1.0000 -1.0000 5007839 1582905038.10 151.4422 60.0018 32.0000 1.9849 1.9854 417.8686 417.9943 0.0189 -1.0000 -1.0000 5007917 1582905038.20 151.4422 60.0018 32.0000 1.9853 1.9858 417.9594 418.0862 0.0191 -1.0000 -1.0000 5007979 1582905038.30 151.4422 60.0018 32.0000 1.9852 1.9857 417.9446 418.0716 0.0191 -1.0000 -1.0000 5008042 1582905038.40 151.4422 60.0018 32.0000 1.9857 1.9862 417.7538 417.8805 0.0190 -1.0000 -1.0000 5008104 1582905038.50 151.4422 60.0018 32.0000 1.9855 1.9860 417.7555 417.8820 0.0190 -1.0000 -1.0000 5008167 1582905038.60 151.4422 60.0018 32.0000 1.9852 1.9857 417.9930 418.1203 0.0191 -1.0000 -1.0000 5008854 1582905038.70 151.4422 60.0018 32.0000 1.9849 1.9854 417.9269 418.0533 0.0190 -1.0000 -1.0000 5008932 1582905038.80 151.4589 60.0018 32.0000 1.9856 1.9861 417.9041 418.0312 0.0191 -1.0000 -1.0000 5008995 1582905038.90 151.4551 60.0018 32.0000 1.9861 1.9866 417.8733 418.0007 0.0191 -1.0000 -1.0000 5009057 1582905039.00 151.4551 60.0018 32.0000 1.9854 1.9859 418.0121 418.1389 0.0190 -1.0000 -1.0000 5009120 1582905039.10 151.4551 60.0018 32.0000 1.9852 1.9857 417.8113 417.9372 0.0189 -1.0000 -1.0000 5009183 1582905039.20 151.4551 60.0018 32.0000 1.9851 1.9856 417.8419 417.9679 0.0189 -1.0000 -1.0000 5009245 1582905039.30 151.4551 60.0018 32.0000 1.9860 1.9865 417.7248 417.8512 0.0190 -1.0000 -1.0000 5009339 1582905039.40 151.4831 60.0018 32.0000 1.9867 1.9872 417.7619 417.8892 0.0191 -1.0000 -1.0000 5009386 1582905039.50 151.4831 60.0018 32.0000 1.9859 1.9864 417.8722 417.9992 0.0191 -1.0000 -1.0000 5009464 1582905039.60 151.4831 60.0018 32.0000 1.9857 1.9862 417.9580 418.0843 0.0190 -1.0000 -1.0000 5009589 1582905039.70 151.4831 60.0018 32.0000 1.9852 1.9857 417.9556 418.0824 0.0191 -1.0000 -1.0000 5009651 1582905039.80 151.4831 60.0018 32.0000 1.9856 1.9861 417.9481 418.0747 0.0190 -1.0000 -1.0000 5009729 1582905039.90 151.4926 60.0026 32.0000 1.9862 1.9867 417.8038 417.9301 0.0189 -1.0000 -1.0000 5009792 1582905040.00 151.4931 60.0026 32.0000 1.9854 1.9859 417.8095 417.9355 0.0189 -1.0000 -1.0000 5009854 1582905040.10 151.4931 60.0026 32.0000 1.9852 1.9857 417.9716 418.0981 0.0190 -1.0000 -1.0000 5009932 1582905040.20 151.4931 60.0026 32.0000 1.9850 1.9855 417.9781 418.1049 0.0190 -1.0000 -1.0000 5009979 1582905040.30 151.4931 60.0026 32.0000 1.9856 1.9861 417.9293 418.0559 0.0190 -1.0000 -1.0000 5010042 1582905040.40 151.4946 60.0026 32.0000 1.9864 1.9869 417.8082 417.9347 0.0190 -1.0000 -1.0000 5010120 1582905040.50 151.4975 60.0026 32.0000 1.9853 1.9858 417.8159 417.9421 0.0190 -1.0000 -1.0000 5010183 1582905040.60 151.4975 60.0026 32.0000 1.9848 1.9853 417.8742 418.0005 0.0190 -1.0000 -1.0000 5010932 1582905040.70 151.4975 60.0026 32.0000 1.9849 1.9854 418.0188 418.1455 0.0190 -1.0000 -1.0000 5011010 1582905040.80 151.4975 60.0026 32.0000 1.9858 1.9863 417.9538 418.0807 0.0191 -1.0000 -1.0000 5011151 1582905040.90 151.4975 60.0026 32.0000 1.9862 1.9867 417.8828 418.0082 0.0189 -1.0000 -1.0000 5011229 1582905041.00 151.4975 60.0026 32.0000 1.9862 1.9867 417.6757 417.8025 0.0191 -1.0000 -1.0000 5011307 1582905041.10 151.4975 60.0026 32.0000 1.9857 1.9862 417.7678 417.8948 0.0190 -1.0000 -1.0000 5011370 1582905041.20 151.5019 60.0026 32.0000 1.9858 1.9863 417.9550 418.0812 0.0190 -1.0000 -1.0000 5011432 1582905041.30 151.5019 60.0026 32.0000 1.9858 1.9863 417.8439 417.9716 0.0191 -1.0000 -1.0000 5011495 1582905041.40 151.5019 60.0026 32.0000 1.9861 1.9866 417.7754 417.9025 0.0191 -1.0000 -1.0000 5011573 1582905041.50 151.5019 60.0026 32.0000 1.9866 1.9871 417.7965 417.9230 0.0188 -1.0000 -1.0000 5011651 1582905041.60 151.5019 60.0026 32.0000 1.9858 1.9863 417.9227 418.0483 0.0189 -1.0000 -1.0000 5011714 1582905041.70 151.5019 60.0026 32.0000 1.9855 1.9860 418.0123 418.1381 0.0189 -1.0000 -1.0000 5011776 1582905041.80 151.5019 60.0026 32.0000 1.9857 1.9862 417.8951 418.0209 0.0189 -1.0000 -1.0000 5011839 1582905041.90 151.5019 60.0026 32.0000 1.9860 1.9865 417.8876 418.0130 0.0189 -1.0000 -1.0000 5011901 1582905042.00 151.5019 60.0026 32.0000 1.9861 1.9865 417.7543 417.8808 0.0191 -1.0000 -1.0000 5011964 1582905042.10 151.5019 60.0026 32.0000 1.9856 1.9861 417.8123 417.9390 0.0190 -1.0000 -1.0000 5012042 1582905042.20 151.5019 60.0026 32.0000 1.9852 1.9857 417.9260 418.0518 0.0189 -1.0000 -1.0000 5012104 1582905042.30 151.5042 60.0026 32.0000 1.9847 1.9852 417.8984 418.0247 0.0189 -1.0000 -1.0000 5012167 1582905042.40 151.5055 60.0026 32.0000 1.9861 1.9866 417.7525 417.8784 0.0189 -1.0000 -1.0000 5012245 1582905042.50 151.5055 60.0026 32.0000 1.9857 1.9862 417.7281 417.8535 0.0188 -1.0000 -1.0000 5012323 1582905042.60 151.5055 60.0026 32.0000 1.9855 1.9860 417.8451 417.9717 0.0189 -1.0000 -1.0000 5012386 1582905042.70 151.5361 60.0026 32.0000 1.9849 1.9854 417.9911 418.1174 0.0189 -1.0000 -1.0000 5012620 1582905042.80 151.5369 60.0026 32.0000 1.9853 1.9858 417.9441 418.0711 0.0191 -1.0000 -1.0000 5012683 1582905042.90 151.5369 60.0026 32.0000 1.9858 1.9863 417.8272 417.9541 0.0190 -1.0000 -1.0000 5012745 1582905043.00 151.5369 60.0026 32.0000 1.9865 1.9870 417.6926 417.8181 0.0189 -1.0000 -1.0000 5012823 1582905043.10 151.5369 60.0026 32.0000 1.9854 1.9859 417.8249 417.9505 0.0188 -1.0000 -1.0000 5012886 1582905043.20 151.5369 60.0026 32.0000 1.9851 1.9856 418.0189 418.1440 0.0189 -1.0000 -1.0000 5013104 1582905043.30 151.5369 60.0026 32.0000 1.9854 1.9859 417.9080 418.0353 0.0191 -1.0000 -1.0000 5013183 1582905043.40 151.5685 60.0026 32.0000 1.9859 1.9864 417.7556 417.8826 0.0191 -1.0000 -1.0000 5013245 1582905043.50 151.5685 60.0026 32.0000 1.9857 1.9862 417.9100 418.0370 0.0190 -1.0000 -1.0000 5013323 1582905043.60 151.5685 60.0026 32.0000 1.9858 1.9863 418.0212 418.1474 0.0190 -1.0000 -1.0000 5013386 1582905043.70 151.5685 60.0026 32.0000 1.9859 1.9864 417.9501 418.0767 0.0190 -1.0000 -1.0000 5013573 1582905043.80 151.5685 60.0026 32.0000 1.9853 1.9858 417.8702 417.9968 0.0190 -1.0000 -1.0000 5013635 1582905043.90 151.5685 60.0026 32.0000 1.9861 1.9866 417.6584 417.7851 0.0190 -1.0000 -1.0000 5013698 1582905044.00 151.5685 60.0026 32.0000 1.9848 1.9853 417.8702 417.9959 0.0189 -1.0000 -1.0000 5013760 1582905044.10 151.5163 60.0026 32.0000 1.9847 1.9852 417.9231 418.0492 0.0189 -1.0000 -1.0000 5013870 1582905044.20 151.5163 60.0026 32.0000 1.9850 1.9855 417.9882 418.1139 0.0189 -1.0000 -1.0000 5014104 1582905044.30 151.5163 60.0026 32.0000 1.9864 1.9869 417.8433 417.9690 0.0189 -1.0000 -1.0000 5014167 1582905044.40 151.5163 60.0026 32.0000 1.9856 1.9861 417.7483 417.8745 0.0190 -1.0000 -1.0000 5014245 1582905044.50 151.5163 60.0026 32.0000 1.9856 1.9861 417.6652 417.7913 0.0190 -1.0000 -1.0000 5014307 1582905044.60 151.5519 60.0024 32.0000 1.9850 1.9855 417.8306 417.9573 0.0190 -1.0000 -1.0000 5014370 1582905044.70 151.6311 60.0020 32.0000 1.9856 1.9861 417.8775 418.0044 0.0190 -1.0000 -1.0000 5014870 1582905044.80 151.6311 60.0020 32.0000 1.9868 1.9873 417.7876 417.9140 0.0190 -1.0000 -1.0000 5014932 1582905044.90 151.6311 60.0020 32.0000 1.9865 1.9870 417.8404 417.9663 0.0189 -1.0000 -1.0000 5014995 1582905045.00 151.6311 60.0020 32.0000 1.9863 1.9868 417.9418 418.0684 0.0190 -1.0000 -1.0000 5015057 1582905045.10 151.6311 60.0020 32.0000 1.9861 1.9866 417.9816 418.1082 0.0189 -1.0000 -1.0000 5015135 1582905045.20 151.6311 60.0020 32.0000 1.9866 1.9871 417.8247 417.9512 0.0190 -1.0000 -1.0000 5015198 1582905045.30 151.7205 60.0020 32.0000 1.9860 1.9865 417.8047 417.9310 0.0190 -1.0000 -1.0000 5015260 1582905045.40 151.7205 60.0020 32.0000 1.9863 1.9868 417.8396 417.9652 0.0188 -1.0000 -1.0000 5015323 1582905045.50 151.7205 60.0020 32.0000 1.9857 1.9862 417.9896 418.1151 0.0189 -1.0000 -1.0000 5015401 1582905045.60 151.7205 60.0020 32.0000 1.9860 1.9865 418.1370 418.2633 0.0189 -1.0000 -1.0000 5015464 1582905045.70 151.7205 60.0020 32.0000 1.9863 1.9867 418.0785 418.2041 0.0188 -1.0000 -1.0000 5015526 1582905045.80 151.6335 60.0020 32.0000 1.9865 1.9870 417.9307 418.0572 0.0191 -1.0000 -1.0000 5015604 1582905045.90 151.6169 60.0020 32.0000 1.9872 1.9877 417.7812 417.9068 0.0189 -1.0000 -1.0000 5015667 1582905046.00 151.6169 60.0020 32.0000 1.9859 1.9864 417.9211 418.0474 0.0191 -1.0000 -1.0000 5015729 1582905046.10 151.6169 60.0020 32.0000 1.9861 1.9866 417.9617 418.0894 0.0192 -1.0000 -1.0000 5015792 1582905046.20 151.6169 60.0020 32.0000 1.9865 1.9870 418.0151 418.1417 0.0190 -1.0000 -1.0000 5015886 1582905046.30 151.6169 60.0020 32.0000 1.9862 1.9867 417.9457 418.0721 0.0190 -1.0000 -1.0000 5015948 1582905046.40 151.6254 60.0020 32.0000 1.9860 1.9865 417.8865 418.0130 0.0190 -1.0000 -1.0000 5016010 1582905046.50 151.6288 60.0020 32.0000 1.9864 1.9868 417.9194 418.0453 0.0189 -1.0000 -1.0000 5016073 1582905046.60 151.6288 60.0020 32.0000 1.9857 1.9862 418.0478 418.1749 0.0191 -1.0000 -1.0000 5016135 1582905046.70 151.6288 60.0020 32.0000 1.9853 1.9858 417.9489 418.0753 0.0189 -1.0000 -1.0000 5016214 1582905046.80 151.6288 60.0020 32.0000 1.9857 1.9862 417.8544 417.9805 0.0190 -1.0000 -1.0000 5016401 1582905046.90 151.5981 60.0020 32.0000 1.9858 1.9863 417.8952 418.0211 0.0189 -1.0000 -1.0000 5016464 1582905047.00 151.5673 60.0020 32.0000 1.9851 1.9856 418.0785 418.2042 0.0189 -1.0000 -1.0000 5016526 1582905047.10 151.5673 60.0020 32.0000 1.9849 1.9854 418.0062 418.1320 0.0189 -1.0000 -1.0000 5016589 1582905047.20 151.5673 60.0020 32.0000 1.9853 1.9858 417.9553 418.0809 0.0189 -1.0000 -1.0000 5016651 1582905047.30 151.5673 60.0020 32.0000 1.9853 1.9858 417.8131 417.9395 0.0191 -1.0000 -1.0000 5017854 1582905047.40 151.5673 60.0020 32.0000 1.9858 1.9862 417.7935 417.9202 0.0190 -1.0000 -1.0000 5017917 1582905047.50 151.5673 60.0020 32.0000 1.9848 1.9853 417.9057 418.0316 0.0189 -1.0000 -1.0000 5017995 1582905047.60 151.4994 60.0020 32.0000 1.9849 1.9854 417.9737 418.1002 0.0190 -1.0000 -1.0000 5018057 1582905047.70 151.4994 60.0020 32.0000 1.9852 1.9856 417.8926 418.0193 0.0190 -1.0000 -1.0000 5018120 1582905047.80 151.4994 60.0020 32.0000 1.9857 1.9862 417.7373 417.8639 0.0190 -1.0000 -1.0000 5018198 1582905047.90 151.4994 60.0020 32.0000 1.9850 1.9855 417.7118 417.8377 0.0189 -1.0000 -1.0000 5018260 1582905048.00 151.4994 60.0020 32.0000 1.9852 1.9857 417.9471 418.0731 0.0190 -1.0000 -1.0000 5018323 1582905048.10 151.5025 60.0020 32.0000 1.9848 1.9853 417.8529 417.9790 0.0189 -1.0000 -1.0000 5018386 1582905048.20 151.5116 60.0020 32.0000 1.9854 1.9859 417.7663 417.8924 0.0190 -1.0000 -1.0000 5018448 1582905048.30 151.5063 60.0020 32.0000 1.9858 1.9863 417.8098 417.9350 0.0188 -1.0000 -1.0000 5018854 1582905048.40 151.5063 60.0020 32.0000 1.9844 1.9849 417.8863 418.0120 0.0189 -1.0000 -1.0000 5018917 1582905048.50 151.5063 60.0020 32.0000 1.9842 1.9847 417.9477 418.0737 0.0190 -1.0000 -1.0000 5018979 1582905048.60 151.5169 60.0020 32.0000 1.9853 1.9858 417.9072 418.0340 0.0190 -1.0000 -1.0000 5019042 1582905048.70 151.5378 60.0020 32.0000 1.9853 1.9858 417.7436 417.8697 0.0190 -1.0000 -1.0000 5019120 1582905048.80 151.5378 60.0020 32.0000 1.9851 1.9856 417.7598 417.8858 0.0188 -1.0000 -1.0000 5019183 1582905048.90 151.5378 60.0020 32.0000 1.9846 1.9851 417.8369 417.9628 0.0189 -1.0000 -1.0000 5019245 1582905049.00 151.5378 60.0020 32.0000 1.9848 1.9853 417.9612 418.0872 0.0189 -1.0000 -1.0000 5019323 1582905049.10 151.5378 60.0020 32.0000 1.9850 1.9855 417.8311 417.9571 0.0189 -1.0000 -1.0000 5019385 1582905049.20 151.5378 60.0020 32.0000 1.9856 1.9861 417.7947 417.9211 0.0190 -1.0000 -1.0000 5019448 1582905049.30 151.5378 60.0020 32.0000 1.9848 1.9853 418.0797 418.2054 0.0189 -1.0000 -1.0000 5019526 1582905049.40 151.5378 60.0020 32.0000 1.9849 1.9854 417.9568 418.0834 0.0190 -1.0000 -1.0000 5019589 1582905049.50 151.5378 60.0020 32.0000 1.9855 1.9859 417.9247 418.0506 0.0189 -1.0000 -1.0000 5019667 1582905049.60 151.5378 60.0020 32.0000 1.9853 1.9858 417.8973 418.0233 0.0191 -1.0000 -1.0000 5019729 1582905049.70 151.5378 60.0020 32.0000 1.9844 1.9849 417.8416 417.9681 0.0190 -1.0000 -1.0000 5019792 1582905049.80 151.5228 60.0023 32.0000 1.9841 1.9846 417.9419 418.0685 0.0190 -1.0000 -1.0000 5019854 1582905049.90 151.5136 60.0025 32.0000 1.9841 1.9846 418.0750 418.2011 0.0189 -1.0000 -1.0000 5019917 1582905050.00 151.5136 60.0025 32.0000 1.9847 1.9851 417.8457 417.9708 0.0188 -1.0000 -1.0000 5019979 1582905050.10 151.5136 60.0025 32.0000 1.9860 1.9865 417.7918 417.9175 0.0189 -1.0000 -1.0000 5020057 1582905050.20 151.5136 60.0025 32.0000 1.9857 1.9861 417.8934 418.0196 0.0190 -1.0000 -1.0000 5020120 1582905050.30 151.5136 60.0025 32.0000 1.9846 1.9851 417.9137 418.0399 0.0189 -1.0000 -1.0000 5020182 1582905050.40 151.5136 60.0025 32.0000 1.9844 1.9849 417.9789 418.1050 0.0189 -1.0000 -1.0000 5020386 1582905050.50 151.5136 60.0025 32.0000 1.9850 1.9855 417.7562 417.8822 0.0189 -1.0000 -1.0000 5020448 1582905050.60 151.5136 60.0025 32.0000 1.9856 1.9861 417.7939 417.9202 0.0190 -1.0000 -1.0000 5020510 1582905050.70 151.5136 60.0025 32.0000 1.9847 1.9852 417.9167 418.0433 0.0189 -1.0000 -1.0000 5020589 1582905050.80 151.5136 60.0025 32.0000 1.9839 1.9844 418.0027 418.1285 0.0189 -1.0000 -1.0000 5020651 1582905050.90 151.5136 60.0025 32.0000 1.9850 1.9855 418.0261 418.1526 0.0190 -1.0000 -1.0000 5020714 1582905051.00 151.5066 60.0025 32.0000 1.9851 1.9856 417.8843 418.0100 0.0189 -1.0000 -1.0000 5020792 1582905051.10 151.4923 60.0025 32.0000 1.9851 1.9856 417.7604 417.8871 0.0190 -1.0000 -1.0000 5020854 1582905051.20 151.4923 60.0025 32.0000 1.9851 1.9855 417.8435 417.9697 0.0189 -1.0000 -1.0000 5021042 1582905051.30 151.4923 60.0025 32.0000 1.9844 1.9849 417.9747 418.1005 0.0189 -1.0000 -1.0000 5021135 1582905051.40 151.4923 60.0025 32.0000 1.9847 1.9852 417.9762 418.1032 0.0190 -1.0000 -1.0000 5021229 1582905051.50 151.4923 60.0025 32.0000 1.9847 1.9852 417.8557 417.9823 0.0191 -1.0000 -1.0000 5021292 1582905051.60 151.4923 60.0025 32.0000 1.9845 1.9850 417.8803 418.0066 0.0189 -1.0000 -1.0000 5021354 1582905051.70 151.5083 60.0025 32.0000 1.9841 1.9846 418.0795 418.2053 0.0189 -1.0000 -1.0000 5021417 1582905051.80 151.5083 60.0025 32.0000 1.9837 1.9842 417.9364 418.0618 0.0189 -1.0000 -1.0000 5021495 1582905051.90 151.5083 60.0025 32.0000 1.9852 1.9857 417.9507 418.0768 0.0189 -1.0000 -1.0000 5022432 1582905052.00 151.5083 60.0025 32.0000 1.9858 1.9863 417.8960 418.0226 0.0190 -1.0000 -1.0000 5022495 1582905052.10 151.5083 60.0025 32.0000 1.9857 1.9862 417.6865 417.8124 0.0189 -1.0000 -1.0000 5022573 1582905052.20 151.5072 60.0025 32.0000 1.9846 1.9851 417.8907 418.0171 0.0190 -1.0000 -1.0000 5022635 1582905052.30 151.4332 60.0025 32.0000 1.9846 1.9851 417.9823 418.1092 0.0190 -1.0000 -1.0000 5022698 1582905052.40 151.4332 60.0025 32.0000 1.9844 1.9849 417.8337 417.9598 0.0190 -1.0000 -1.0000 5022760 1582905052.50 151.4332 60.0025 32.0000 1.9854 1.9859 417.8159 417.9421 0.0190 -1.0000 -1.0000 5022823 1582905052.60 151.4332 60.0025 32.0000 1.9846 1.9851 417.8307 417.9564 0.0188 -1.0000 -1.0000 5022901 1582905052.70 151.4332 60.0025 32.0000 1.9850 1.9854 418.0032 418.1283 0.0188 -1.0000 -1.0000 5022979 1582905052.80 151.4323 60.0025 32.0000 1.9841 1.9846 417.9579 418.0833 0.0190 -1.0000 -1.0000 5023042 1582905052.90 151.4323 60.0025 32.0000 1.9855 1.9860 417.8367 417.9639 0.0191 -1.0000 -1.0000 5023104 1582905053.00 151.4323 60.0025 32.0000 1.9849 1.9854 417.8401 417.9654 0.0188 -1.0000 -1.0000 5023182 1582905053.10 151.4323 60.0025 32.0000 1.9847 1.9852 417.9214 418.0470 0.0189 -1.0000 -1.0000 5023245 1582905053.20 151.4323 60.0025 32.0000 1.9838 1.9843 418.0215 418.1476 0.0189 -1.0000 -1.0000 5023292 1582905053.30 151.4443 60.0025 32.0000 1.9845 1.9850 418.0604 418.1867 0.0190 -1.0000 -1.0000 5023370 1582905053.40 151.4778 60.0025 32.0000 1.9856 1.9861 417.9352 418.0620 0.0190 -1.0000 -1.0000 5023448 1582905053.50 151.4778 60.0025 32.0000 1.9855 1.9860 417.8848 418.0102 0.0188 -1.0000 -1.0000 5023604 1582905053.60 151.4778 60.0025 32.0000 1.9853 1.9858 417.9256 418.0511 0.0189 -1.0000 -1.0000 5023667 1582905053.70 151.4778 60.0025 32.0000 1.9848 1.9853 417.9946 418.1218 0.0191 -1.0000 -1.0000 5023729 1582905053.80 151.4778 60.0025 32.0000 1.9846 1.9851 418.0108 418.1373 0.0190 -1.0000 -1.0000 5023792 1582905053.90 151.4778 60.0025 32.0000 1.9850 1.9855 417.8982 418.0250 0.0190 -1.0000 -1.0000 5023854 1582905054.00 151.4778 60.0025 32.0000 1.9844 1.9849 417.9207 418.0475 0.0190 -1.0000 -1.0000 5023932 1582905054.10 151.4778 60.0025 32.0000 1.9844 1.9849 417.9928 418.1182 0.0189 -1.0000 -1.0000 5023995 1582905054.20 151.4778 60.0025 32.0000 1.9844 1.9848 418.1283 418.2543 0.0189 -1.0000 -1.0000 5024057 1582905054.30 151.4778 60.0025 32.0000 1.9854 1.9858 417.9282 418.0544 0.0190 -1.0000 -1.0000 5024120 1582905054.40 151.4778 60.0025 32.0000 1.9846 1.9851 417.8444 417.9703 0.0189 -1.0000 -1.0000 5024198 1582905054.50 151.4778 60.0025 32.0000 1.9839 1.9844 417.9571 418.0837 0.0190 -1.0000 -1.0000 5024260 1582905054.60 151.4887 60.0021 32.0000 1.9852 1.9857 418.0654 418.1920 0.0190 -1.0000 -1.0000 5024323 1582905054.70 151.4887 60.0021 32.0000 1.9841 1.9846 418.0593 418.1859 0.0190 -1.0000 -1.0000 5024401 1582905054.80 151.4887 60.0021 32.0000 1.9846 1.9851 417.9492 418.0752 0.0189 -1.0000 -1.0000 5024464 1582905054.90 151.4887 60.0021 32.0000 1.9854 1.9859 417.8147 417.9407 0.0190 -1.0000 -1.0000 5024526 1582905055.00 151.4887 60.0021 32.0000 1.9854 1.9859 417.8323 417.9590 0.0190 -1.0000 -1.0000 5024870 1582905055.10 151.4887 60.0021 32.0000 1.9847 1.9852 418.1475 418.2737 0.0189 -1.0000 -1.0000 5024932 1582905055.20 151.4791 60.0021 32.0000 1.9843 1.9848 417.9151 418.0410 0.0189 -1.0000 -1.0000 5024995 1582905055.30 151.4144 60.0021 32.0000 1.9856 1.9861 417.8104 417.9357 0.0188 -1.0000 -1.0000 5025073 1582905055.40 151.4144 60.0021 32.0000 1.9848 1.9853 417.7722 417.8983 0.0190 -1.0000 -1.0000 5025135 1582905055.50 151.4144 60.0021 32.0000 1.9840 1.9845 417.9745 418.1007 0.0189 -1.0000 -1.0000 5025214 1582905055.60 151.4144 60.0021 32.0000 1.9843 1.9848 418.0212 418.1469 0.0189 -1.0000 -1.0000 5025386 1582905055.70 151.4144 60.0021 32.0000 1.9848 1.9853 417.9920 418.1181 0.0189 -1.0000 -1.0000 5025448 1582905055.80 151.4188 60.0021 32.0000 1.9848 1.9853 417.9171 418.0436 0.0190 -1.0000 -1.0000 5025526 1582905055.90 151.4505 60.0021 32.0000 1.9854 1.9859 417.8740 418.0008 0.0190 -1.0000 -1.0000 5025589 1582905056.00 151.4505 60.0021 32.0000 1.9852 1.9857 417.8718 417.9979 0.0189 -1.0000 -1.0000 5025651 1582905056.10 151.4505 60.0021 32.0000 1.9844 1.9849 418.1070 418.2330 0.0189 -1.0000 -1.0000 5026135 1582905056.20 151.4505 60.0021 32.0000 1.9846 1.9851 417.9658 418.0910 0.0188 -1.0000 -1.0000 5026198 1582905056.30 151.4505 60.0021 32.0000 1.9859 1.9864 417.8539 417.9794 0.0189 -1.0000 -1.0000 5026260 1582905056.40 151.4774 60.0021 32.0000 1.9855 1.9860 417.8776 418.0038 0.0190 -1.0000 -1.0000 5026339 1582905056.50 151.4774 60.0021 32.0000 1.9850 1.9855 418.0727 418.1997 0.0190 -1.0000 -1.0000 5026401 1582905056.60 151.4774 60.0021 32.0000 1.9844 1.9849 418.1213 418.2471 0.0188 -1.0000 -1.0000 5026464 1582905056.70 151.4774 60.0021 32.0000 1.9847 1.9852 417.9570 418.0824 0.0189 -1.0000 -1.0000 5026542 1582905056.80 151.4774 60.0021 32.0000 1.9857 1.9862 417.9456 418.0719 0.0190 -1.0000 -1.0000 5026604 1582905056.90 151.4774 60.0021 32.0000 1.9866 1.9871 417.8867 418.0130 0.0190 -1.0000 -1.0000 5026667 1582905057.00 151.4617 60.0021 32.0000 1.9855 1.9860 417.9669 418.0931 0.0189 -1.0000 -1.0000 5026745 1582905057.10 151.4617 60.0021 32.0000 1.9846 1.9851 418.0487 418.1743 0.0189 -1.0000 -1.0000 5027104 1582905057.20 151.4617 60.0021 32.0000 1.9851 1.9856 418.0059 418.1317 0.0189 -1.0000 -1.0000 5027167 1582905057.30 151.4617 60.0021 32.0000 1.9859 1.9864 417.9764 418.1020 0.0189 -1.0000 -1.0000 5027245 1582905057.40 151.4617 60.0021 32.0000 1.9854 1.9859 417.9620 418.0883 0.0190 -1.0000 -1.0000 5027307 1582905057.50 151.4569 60.0021 32.0000 1.9846 1.9850 418.1432 418.2691 0.0190 -1.0000 -1.0000 5027464 1582905057.60 151.4569 60.0021 32.0000 1.9846 1.9851 418.0868 418.2137 0.0190 -1.0000 -1.0000 5027526 1582905057.70 151.4569 60.0021 32.0000 1.9854 1.9859 417.9701 418.0964 0.0189 -1.0000 -1.0000 5027589 1582905057.80 151.4569 60.0021 32.0000 1.9858 1.9863 417.8649 417.9907 0.0189 -1.0000 -1.0000 5027651 1582905057.90 151.4569 60.0021 32.0000 1.9853 1.9858 417.9710 418.0965 0.0189 -1.0000 -1.0000 5027714 1582905058.00 151.4338 60.0021 32.0000 1.9854 1.9859 418.0979 418.2244 0.0190 -1.0000 -1.0000 5027776 1582905058.10 151.4229 60.0021 32.0000 1.9846 1.9851 418.2268 418.3525 0.0188 -1.0000 -1.0000 5028620 1582905058.20 151.4229 60.0021 32.0000 1.9856 1.9861 417.9182 418.0431 0.0188 -1.0000 -1.0000 5028682 1582905058.30 151.4229 60.0021 32.0000 1.9863 1.9868 417.8700 417.9961 0.0190 -1.0000 -1.0000 5028745 1582905058.40 151.4229 60.0021 32.0000 1.9853 1.9858 417.9438 418.0693 0.0188 -1.0000 -1.0000 5028823 1582905058.50 151.4229 60.0021 32.0000 1.9851 1.9856 417.9609 418.0872 0.0190 -1.0000 -1.0000 5028886 1582905058.60 151.4154 60.0021 32.0000 1.9851 1.9856 418.0022 418.1292 0.0190 -1.0000 -1.0000 5028948 1582905058.70 151.4103 60.0021 32.0000 1.9857 1.9862 417.8750 418.0011 0.0189 -1.0000 -1.0000 5029010 1582905058.80 151.4103 60.0021 32.0000 1.9850 1.9855 417.8476 417.9727 0.0188 -1.0000 -1.0000 5029073 1582905058.90 151.4103 60.0021 32.0000 1.9846 1.9851 418.0538 418.1795 0.0189 -1.0000 -1.0000 5029136 1582905059.00 151.4103 60.0021 32.0000 1.9848 1.9853 418.1048 418.2299 0.0187 -1.0000 -1.0000 5029214 1582905059.10 151.4109 60.0021 32.0000 1.9858 1.9863 418.0563 418.1832 0.0190 -1.0000 -1.0000 5029276 1582905059.20 151.4847 60.0021 32.0000 1.9854 1.9859 417.9545 418.0808 0.0190 -1.0000 -1.0000 5029339 1582905059.30 151.4847 60.0021 32.0000 1.9854 1.9859 417.9388 418.0655 0.0190 -1.0000 -1.0000 5029417 1582905059.40 151.4847 60.0021 32.0000 1.9850 1.9855 418.0595 418.1866 0.0190 -1.0000 -1.0000 5029480 1582905059.50 151.4847 60.0021 32.0000 1.9842 1.9847 418.0879 418.2142 0.0190 -1.0000 -1.0000 5029542 1582905059.60 151.4847 60.0021 32.0000 1.9844 1.9849 418.0632 418.1892 0.0189 -1.0000 -1.0000 5029604 1582905059.70 151.4698 60.0021 32.0000 1.9848 1.9853 417.9302 418.0554 0.0188 -1.0000 -1.0000 5030104 1582905059.80 151.4685 60.0021 32.0000 1.9858 1.9863 417.8913 418.0157 0.0188 -1.0000 -1.0000 5030182 1582905059.90 151.4685 60.0021 32.0000 1.9853 1.9858 418.0286 418.1544 0.0189 -1.0000 -1.0000 5030260 1582905060.00 151.4685 60.0021 32.0000 1.9854 1.9859 418.0427 418.1683 0.0187 -1.0000 -1.0000 5030354 1582905060.10 151.4685 60.0021 32.0000 1.9857 1.9861 417.9784 418.1038 0.0189 -1.0000 -1.0000 5030417 1582905060.20 151.4685 60.0021 32.0000 1.9859 1.9864 417.8848 418.0107 0.0189 -1.0000 -1.0000 5030479 1582905060.30 151.4685 60.0021 32.0000 1.9859 1.9864 417.9046 418.0300 0.0188 -1.0000 -1.0000 5030542 1582905060.40 151.4685 60.0021 32.0000 1.9855 1.9860 417.9101 418.0355 0.0188 -1.0000 -1.0000 5030620 1582905060.50 151.4685 60.0021 32.0000 1.9855 1.9860 418.1197 418.2458 0.0190 -1.0000 -1.0000 5030682 1582905060.60 151.4685 60.0021 32.0000 1.9851 1.9856 418.1673 418.2931 0.0188 -1.0000 -1.0000 5030745 1582905060.70 151.4685 60.0021 32.0000 1.9848 1.9853 417.9987 418.1247 0.0189 -1.0000 -1.0000 5030823 1582905060.80 151.4685 60.0021 32.0000 1.9854 1.9859 418.0076 418.1330 0.0188 -1.0000 -1.0000 5030886 1582905060.90 151.4607 60.0021 32.0000 1.9856 1.9861 418.0916 418.2175 0.0189 -1.0000 -1.0000 5030948 1582905061.00 151.4597 60.0021 32.0000 1.9851 1.9856 418.1982 418.3245 0.0190 -1.0000 -1.0000 5031026 1582905061.10 151.4597 60.0021 32.0000 1.9855 1.9860 418.0654 418.1915 0.0189 -1.0000 -1.0000 5031089 1582905061.20 151.4597 60.0021 32.0000 1.9861 1.9866 418.0031 418.1289 0.0189 -1.0000 -1.0000 5031151 1582905061.30 151.4597 60.0021 32.0000 1.9851 1.9856 417.9072 418.0329 0.0189 -1.0000 -1.0000 5031214 1582905061.40 151.4597 60.0021 32.0000 1.9854 1.9859 418.0400 418.1665 0.0190 -1.0000 -1.0000 5031323 1582905061.50 151.5123 60.0021 32.0000 1.9861 1.9866 418.0932 418.2196 0.0189 -1.0000 -1.0000 5031386 1582905061.60 151.5469 60.0021 32.0000 1.9856 1.9861 417.9869 418.1119 0.0187 -1.0000 -1.0000 5031448 1582905061.70 151.5469 60.0021 32.0000 1.9865 1.9870 417.9293 418.0565 0.0191 -1.0000 -1.0000 5031510 1582905061.80 151.5469 60.0021 32.0000 1.9863 1.9868 417.9061 418.0317 0.0189 -1.0000 -1.0000 5031589 1582905061.90 151.5469 60.0021 32.0000 1.9850 1.9855 418.0491 418.1752 0.0189 -1.0000 -1.0000 5031651 1582905062.00 151.5469 60.0021 32.0000 1.9856 1.9861 417.9699 418.0962 0.0190 -1.0000 -1.0000 5031714 1582905062.10 151.5376 60.0021 32.0000 1.9855 1.9860 417.8712 417.9985 0.0191 -1.0000 -1.0000 5031792 1582905062.20 151.5376 60.0021 32.0000 1.9858 1.9863 417.9056 418.0318 0.0190 -1.0000 -1.0000 5031854 1582905062.30 151.5376 60.0021 32.0000 1.9854 1.9859 418.0248 418.1517 0.0191 -1.0000 -1.0000 5032854 1582905062.40 151.5376 60.0021 32.0000 1.9856 1.9861 418.1137 418.2403 0.0190 -1.0000 -1.0000 5032932 1582905062.50 151.5376 60.0021 32.0000 1.9855 1.9860 417.9837 418.1100 0.0190 -1.0000 -1.0000 5032995 1582905062.60 151.5146 60.0021 32.0000 1.9860 1.9865 417.8750 418.0008 0.0188 -1.0000 -1.0000 5033057 1582905062.70 151.5076 60.0021 32.0000 1.9861 1.9866 417.8867 418.0132 0.0190 -1.0000 -1.0000 5033136 1582905062.80 151.5076 60.0021 32.0000 1.9856 1.9861 418.1190 418.2461 0.0190 -1.0000 -1.0000 5033198 1582905062.90 151.5076 60.0021 32.0000 1.9853 1.9858 418.1745 418.3003 0.0189 -1.0000 -1.0000 5033260 1582905063.00 151.5076 60.0021 32.0000 1.9853 1.9858 418.1704 418.2959 0.0188 -1.0000 -1.0000 5033354 1582905063.10 151.5076 60.0021 32.0000 1.9861 1.9865 417.9598 418.0861 0.0190 -1.0000 -1.0000 5033417 1582905063.20 151.4986 60.0021 32.0000 1.9862 1.9867 417.8904 418.0173 0.0190 -1.0000 -1.0000 5033479 1582905063.30 151.4913 60.0021 32.0000 1.9854 1.9859 418.0575 418.1839 0.0189 -1.0000 -1.0000 5033557 1582905063.40 151.4913 60.0021 32.0000 1.9855 1.9860 418.0963 418.2206 0.0187 -1.0000 -1.0000 5033620 1582905063.50 151.4913 60.0021 32.0000 1.9851 1.9856 418.1338 418.2595 0.0190 -1.0000 -1.0000 5033682 1582905063.60 151.4913 60.0021 32.0000 1.9856 1.9861 417.9435 418.0695 0.0188 -1.0000 -1.0000 5033823 1582905063.70 151.4913 60.0021 32.0000 1.9860 1.9865 417.8252 417.9511 0.0189 -1.0000 -1.0000 5033886 1582905063.80 151.6169 60.0021 32.0000 1.9857 1.9862 417.8719 417.9983 0.0190 -1.0000 -1.0000 5033948 1582905063.90 151.6169 60.0021 32.0000 1.9851 1.9856 418.0074 418.1337 0.0190 -1.0000 -1.0000 5034010 1582905064.00 151.6169 60.0021 32.0000 1.9853 1.9858 418.0905 418.2168 0.0189 -1.0000 -1.0000 5034073 1582905064.10 151.6169 60.0021 32.0000 1.9858 1.9863 418.0296 418.1558 0.0190 -1.0000 -1.0000 5034151 1582905064.20 151.6169 60.0021 32.0000 1.9860 1.9865 417.9457 418.0718 0.0189 -1.0000 -1.0000 5034214 1582905064.30 151.6169 60.0021 32.0000 1.9857 1.9862 418.0094 418.1356 0.0190 -1.0000 -1.0000 5034276 1582905064.40 151.6169 60.0021 32.0000 1.9856 1.9861 418.1975 418.3244 0.0191 -1.0000 -1.0000 5034354 1582905064.50 151.6169 60.0021 32.0000 1.9866 1.9871 418.1132 418.2399 0.0189 -1.0000 -1.0000 5034417 1582905064.60 151.6169 60.0021 32.0000 1.9860 1.9865 418.0249 418.1506 0.0189 -1.0000 -1.0000 5034479 1582905064.70 151.6169 60.0021 32.0000 1.9874 1.9879 418.0094 418.1366 0.0190 -1.0000 -1.0000 5034542 1582905064.80 151.6169 60.0021 32.0000 1.9865 1.9870 417.9754 418.1015 0.0190 -1.0000 -1.0000 5034604 1582905064.90 151.7962 60.0027 32.0000 1.9867 1.9872 418.1512 418.2775 0.0189 -1.0000 -1.0000 5034682 1582905065.00 151.7962 60.0027 32.0000 1.9862 1.9867 418.0652 418.1923 0.0190 -1.0000 -1.0000 5034745 1582905065.10 151.7962 60.0027 32.0000 1.9866 1.9871 418.0358 418.1620 0.0189 -1.0000 -1.0000 5034807 1582905065.20 151.7962 60.0027 32.0000 1.9877 1.9882 418.0677 418.1935 0.0189 -1.0000 -1.0000 5034870 1582905065.30 151.7962 60.0027 32.0000 1.9872 1.9877 418.0043 418.1304 0.0189 -1.0000 -1.0000 5034948 1582905065.40 151.7962 60.0027 32.0000 1.9871 1.9875 418.0177 418.1442 0.0190 -1.0000 -1.0000 5035901 1582905065.50 151.7962 60.0027 32.0000 1.9868 1.9873 418.1310 418.2577 0.0190 -1.0000 -1.0000 5035964 1582905065.60 151.7047 60.0027 32.0000 1.9878 1.9883 417.9725 418.0989 0.0190 -1.0000 -1.0000 5036026 1582905065.70 151.7047 60.0027 32.0000 1.9876 1.9881 417.9369 418.0641 0.0191 -1.0000 -1.0000 5036104 1582905065.80 151.7047 60.0027 32.0000 1.9862 1.9867 418.0733 418.2005 0.0190 -1.0000 -1.0000 5036167 1582905065.90 151.7047 60.0027 32.0000 1.9862 1.9867 418.1860 418.3130 0.0190 -1.0000 -1.0000 5036229 1582905066.00 151.7047 60.0027 32.0000 1.9861 1.9866 418.1550 418.2806 0.0189 -1.0000 -1.0000 5036307 1582905066.10 151.7047 60.0027 32.0000 1.9861 1.9866 418.0126 418.1389 0.0190 -1.0000 -1.0000 5036370 1582905066.20 151.7047 60.0027 32.0000 1.9863 1.9868 417.9797 418.1061 0.0190 -1.0000 -1.0000 5036432 1582905066.30 151.6039 60.0027 32.0000 1.9858 1.9863 418.0203 418.1457 0.0189 -1.0000 -1.0000 5036495 1582905066.40 151.6039 60.0027 32.0000 1.9856 1.9861 418.1417 418.2680 0.0190 -1.0000 -1.0000 5036573 1582905066.50 151.6039 60.0027 32.0000 1.9852 1.9857 418.1407 418.2673 0.0190 -1.0000 -1.0000 5036636 1582905066.60 151.6039 60.0027 32.0000 1.9864 1.9869 417.8866 418.0129 0.0190 -1.0000 -1.0000 5036698 1582905066.70 151.6039 60.0027 32.0000 1.9863 1.9868 417.9308 418.0584 0.0191 -1.0000 -1.0000 5036776 1582905066.80 151.5484 60.0027 32.0000 1.9860 1.9865 418.1173 418.2440 0.0191 -1.0000 -1.0000 5036854 1582905066.90 151.5478 60.0027 32.0000 1.9851 1.9856 418.0586 418.1856 0.0189 -1.0000 -1.0000 5036917 1582905067.00 151.5478 60.0027 32.0000 1.9853 1.9858 418.0033 418.1291 0.0189 -1.0000 -1.0000 5036995 1582905067.10 151.5478 60.0027 32.0000 1.9852 1.9857 417.8498 417.9756 0.0189 -1.0000 -1.0000 5037057 1582905067.20 151.5478 60.0027 32.0000 1.9863 1.9868 417.9234 418.0486 0.0187 -1.0000 -1.0000 5037120 1582905067.30 151.5478 60.0027 32.0000 1.9850 1.9855 418.0136 418.1400 0.0190 -1.0000 -1.0000 5037183 1582905067.40 151.5478 60.0027 32.0000 1.9852 1.9857 418.1790 418.3049 0.0190 -1.0000 -1.0000 5037870 1582905067.50 151.5478 60.0027 32.0000 1.9851 1.9856 417.9625 418.0895 0.0191 -1.0000 -1.0000 5037948 1582905067.60 151.5478 60.0027 32.0000 1.9855 1.9860 417.8042 417.9309 0.0190 -1.0000 -1.0000 5038010 1582905067.70 151.5478 60.0027 32.0000 1.9849 1.9854 417.9181 418.0450 0.0190 -1.0000 -1.0000 5038073 1582905067.80 151.5478 60.0027 32.0000 1.9850 1.9855 418.0825 418.2089 0.0190 -1.0000 -1.0000 5038151 1582905067.90 151.5231 60.0027 32.0000 1.9846 1.9851 418.0759 418.2025 0.0190 -1.0000 -1.0000 5038214 1582905068.00 151.5231 60.0027 32.0000 1.9850 1.9855 417.9895 418.1162 0.0190 -1.0000 -1.0000 5038276 1582905068.10 151.5231 60.0027 32.0000 1.9851 1.9856 417.8210 417.9475 0.0190 -1.0000 -1.0000 5038354 1582905068.20 151.5231 60.0027 32.0000 1.9859 1.9863 417.9253 418.0517 0.0190 -1.0000 -1.0000 5038417 1582905068.30 151.5231 60.0027 32.0000 1.9847 1.9852 418.1003 418.2269 0.0190 -1.0000 -1.0000 5038479 1582905068.40 151.5231 60.0027 32.0000 1.9844 1.9849 418.0225 418.1494 0.0190 -1.0000 -1.0000 5038542 1582905068.50 151.5128 60.0027 32.0000 1.9846 1.9851 417.9349 418.0615 0.0190 -1.0000 -1.0000 5038604 1582905068.60 151.5112 60.0027 32.0000 1.9850 1.9855 417.8764 418.0029 0.0190 -1.0000 -1.0000 5038667 1582905068.70 151.5112 60.0027 32.0000 1.9852 1.9857 417.9944 418.1212 0.0190 -1.0000 -1.0000 5038745 1582905068.80 151.5112 60.0027 32.0000 1.9846 1.9851 418.1445 418.2709 0.0190 -1.0000 -1.0000 5038839 1582905068.90 151.5112 60.0027 32.0000 1.9854 1.9859 418.0443 418.1710 0.0190 -1.0000 -1.0000 5038901 1582905069.00 151.5112 60.0027 32.0000 1.9854 1.9859 417.8470 417.9726 0.0188 -1.0000 -1.0000 5039214 1582905069.10 151.5014 60.0022 32.0000 1.9848 1.9853 417.9751 418.1008 0.0189 -1.0000 -1.0000 5039292 1582905069.20 151.5014 60.0022 32.0000 1.9848 1.9853 418.0672 418.1943 0.0191 -1.0000 -1.0000 5039354 1582905069.30 151.5014 60.0022 32.0000 1.9847 1.9852 417.9961 418.1235 0.0191 -1.0000 -1.0000 5039417 1582905069.40 151.5014 60.0022 32.0000 1.9859 1.9864 417.8736 417.9997 0.0189 -1.0000 -1.0000 5039479 1582905069.50 151.5014 60.0022 32.0000 1.9851 1.9856 417.8192 417.9453 0.0190 -1.0000 -1.0000 5039557 1582905069.60 151.5014 60.0022 32.0000 1.9854 1.9859 417.9425 418.0687 0.0189 -1.0000 -1.0000 5039620 1582905069.70 151.5014 60.0022 32.0000 1.9844 1.9849 418.1308 418.2570 0.0190 -1.0000 -1.0000 5039682 1582905069.80 151.5014 60.0022 32.0000 1.9849 1.9854 418.0651 418.1923 0.0191 -1.0000 -1.0000 5039760 1582905069.90 151.5014 60.0022 32.0000 1.9848 1.9853 417.8646 417.9915 0.0190 -1.0000 -1.0000 5039823 1582905070.00 151.5014 60.0022 32.0000 1.9851 1.9856 417.7891 417.9155 0.0190 -1.0000 -1.0000 5039886 1582905070.10 151.5014 60.0022 32.0000 1.9856 1.9861 418.0055 418.1322 0.0190 -1.0000 -1.0000 5039948 1582905070.20 151.5014 60.0022 32.0000 1.9847 1.9852 418.0813 418.2078 0.0190 -1.0000 -1.0000 5040010 1582905070.30 151.5315 60.0022 32.0000 1.9851 1.9856 418.0271 418.1537 0.0190 -1.0000 -1.0000 5040073 1582905070.40 151.5315 60.0022 32.0000 1.9858 1.9863 417.9572 418.0838 0.0190 -1.0000 -1.0000 5040151 1582905070.50 151.5315 60.0022 32.0000 1.9856 1.9861 417.8903 418.0160 0.0190 -1.0000 -1.0000 5040636 1582905070.60 151.5315 60.0022 32.0000 1.9846 1.9851 418.0858 418.2133 0.0191 -1.0000 -1.0000 5040714 1582905070.70 151.5315 60.0022 32.0000 1.9848 1.9853 418.1351 418.2623 0.0191 -1.0000 -1.0000 5040776 1582905070.80 151.5315 60.0022 32.0000 1.9853 1.9858 418.0566 418.1814 0.0187 -1.0000 -1.0000 5040854 1582905070.90 151.5480 60.0022 32.0000 1.9851 1.9856 417.8287 417.9541 0.0189 -1.0000 -1.0000 5040917 1582905071.00 151.5480 60.0022 32.0000 1.9852 1.9857 417.8759 418.0018 0.0188 -1.0000 -1.0000 5040995 1582905071.10 151.5480 60.0022 32.0000 1.9849 1.9854 417.9794 418.1067 0.0191 -1.0000 -1.0000 5041057 1582905071.20 151.5480 60.0022 32.0000 1.9852 1.9857 417.9880 418.1144 0.0189 -1.0000 -1.0000 5041120 1582905071.30 151.5480 60.0022 32.0000 1.9854 1.9859 417.9136 418.0395 0.0190 -1.0000 -1.0000 5041198 1582905071.40 151.5480 60.0022 32.0000 1.9862 1.9867 417.8337 417.9605 0.0191 -1.0000 -1.0000 5041260 1582905071.50 151.5480 60.0022 32.0000 1.9860 1.9865 417.9156 418.0429 0.0191 -1.0000 -1.0000 5041401 1582905071.60 151.5070 60.0022 32.0000 1.9853 1.9858 418.0653 418.1926 0.0191 -1.0000 -1.0000 5041464 1582905071.70 151.5070 60.0022 32.0000 1.9843 1.9848 418.1000 418.2260 0.0189 -1.0000 -1.0000 5041526 1582905071.80 151.5070 60.0022 32.0000 1.9849 1.9854 417.9769 418.1041 0.0191 -1.0000 -1.0000 5041589 1582905071.90 151.5070 60.0022 32.0000 1.9849 1.9854 417.8729 417.9995 0.0190 -1.0000 -1.0000 5041651 1582905072.00 151.5070 60.0022 32.0000 1.9857 1.9862 417.9217 418.0482 0.0190 -1.0000 -1.0000 5041854 1582905072.10 151.5286 60.0022 32.0000 1.9851 1.9856 418.0168 418.1432 0.0189 -1.0000 -1.0000 5041932 1582905072.20 151.5352 60.0022 32.0000 1.9848 1.9853 418.0371 418.1621 0.0189 -1.0000 -1.0000 5041995 1582905072.30 151.5352 60.0022 32.0000 1.9856 1.9860 417.9338 418.0593 0.0188 -1.0000 -1.0000 5042057 1582905072.40 151.5352 60.0022 32.0000 1.9853 1.9858 417.9395 418.0662 0.0191 -1.0000 -1.0000 5042136 1582905072.50 151.5352 60.0022 32.0000 1.9845 1.9850 417.8714 417.9977 0.0190 -1.0000 -1.0000 5042370 1582905072.60 151.5352 60.0022 32.0000 1.9849 1.9854 418.0485 418.1752 0.0190 -1.0000 -1.0000 5042432 1582905072.70 151.4705 60.0022 32.0000 1.9850 1.9855 418.0145 418.1407 0.0190 -1.0000 -1.0000 5042510 1582905072.80 151.4705 60.0022 32.0000 1.9863 1.9868 417.9342 418.0599 0.0189 -1.0000 -1.0000 5042589 1582905072.90 151.4705 60.0022 32.0000 1.9857 1.9862 417.8072 417.9338 0.0190 -1.0000 -1.0000 5042651 1582905073.00 151.4705 60.0022 32.0000 1.9854 1.9859 417.9257 418.0514 0.0189 -1.0000 -1.0000 5042729 1582905073.10 151.4705 60.0022 32.0000 1.9853 1.9858 418.0376 418.1650 0.0191 -1.0000 -1.0000 5042854 1582905073.20 151.4689 60.0022 32.0000 1.9856 1.9861 418.1325 418.2593 0.0191 -1.0000 -1.0000 5042917 1582905073.30 151.4597 60.0022 32.0000 1.9850 1.9855 418.0082 418.1357 0.0191 -1.0000 -1.0000 5042995 1582905073.40 151.4597 60.0022 32.0000 1.9858 1.9863 417.8305 417.9570 0.0191 -1.0000 -1.0000 5043057 1582905073.50 151.4597 60.0022 32.0000 1.9852 1.9857 417.9088 418.0358 0.0190 -1.0000 -1.0000 5043136 1582905073.60 151.4597 60.0022 32.0000 1.9843 1.9848 418.0558 418.1812 0.0187 -1.0000 -1.0000 5043370 1582905073.70 151.4597 60.0022 32.0000 1.9844 1.9849 418.0504 418.1776 0.0191 -1.0000 -1.0000 5043432 1582905073.80 151.5039 60.0022 32.0000 1.9862 1.9867 417.9973 418.1244 0.0190 -1.0000 -1.0000 5043510 1582905073.90 151.5039 60.0022 32.0000 1.9857 1.9862 417.9110 418.0379 0.0191 -1.0000 -1.0000 5043573 1582905074.00 151.5039 60.0022 32.0000 1.9853 1.9858 417.8278 417.9534 0.0189 -1.0000 -1.0000 5043636 1582905074.10 151.5039 60.0022 32.0000 1.9854 1.9859 417.8441 417.9702 0.0189 -1.0000 -1.0000 5043698 1582905074.20 151.5039 60.0022 32.0000 1.9853 1.9858 418.0406 418.1662 0.0189 -1.0000 -1.0000 5043760 1582905074.30 151.4688 60.0022 32.0000 1.9855 1.9860 417.8306 417.9566 0.0189 -1.0000 -1.0000 5043839 1582905074.40 151.3899 60.0022 32.0000 1.9861 1.9866 417.8270 417.9534 0.0190 -1.0000 -1.0000 5043901 1582905074.50 151.3899 60.0022 32.0000 1.9855 1.9860 417.9085 418.0358 0.0192 -1.0000 -1.0000 5043964 1582905074.60 151.4486 60.0022 32.0000 1.9848 1.9853 417.9337 418.0605 0.0190 -1.0000 -1.0000 5044167 1582905074.70 151.4486 60.0022 32.0000 1.9855 1.9860 418.0034 418.1298 0.0190 -1.0000 -1.0000 5044229 1582905074.80 151.4486 60.0022 32.0000 1.9862 1.9867 417.8269 417.9536 0.0190 -1.0000 -1.0000 5044292 1582905074.90 151.3815 60.0021 32.0000 1.9850 1.9855 417.8787 418.0052 0.0191 -1.0000 -1.0000 5044354 1582905075.00 151.3432 60.0021 32.0000 1.9847 1.9852 417.9692 418.0959 0.0190 -1.0000 -1.0000 5044432 1582905075.10 151.3432 60.0021 32.0000 1.9848 1.9853 418.0784 418.2048 0.0190 -1.0000 -1.0000 5044636 1582905075.20 151.3432 60.0021 32.0000 1.9846 1.9851 418.0243 418.1506 0.0189 -1.0000 -1.0000 5044698 1582905075.30 151.3432 60.0021 32.0000 1.9850 1.9855 417.9235 418.0503 0.0190 -1.0000 -1.0000 5044776 1582905075.40 151.3432 60.0021 32.0000 1.9859 1.9864 417.7603 417.8862 0.0189 -1.0000 -1.0000 5044839 1582905075.50 151.4395 60.0021 32.0000 1.9851 1.9856 418.0097 418.1355 0.0190 -1.0000 -1.0000 5044901 1582905075.60 151.4395 60.0021 32.0000 1.9846 1.9851 418.1182 418.2448 0.0190 -1.0000 -1.0000 5045417 1582905075.70 151.4395 60.0021 32.0000 1.9851 1.9856 418.0208 418.1465 0.0189 -1.0000 -1.0000 5045495 1582905075.80 151.4395 60.0021 32.0000 1.9858 1.9863 417.8933 418.0195 0.0190 -1.0000 -1.0000 5045557 1582905075.90 151.4395 60.0021 32.0000 1.9848 1.9853 418.1148 418.2420 0.0190 -1.0000 -1.0000 5045620 1582905076.00 151.4395 60.0021 32.0000 1.9850 1.9855 418.0737 418.2001 0.0190 -1.0000 -1.0000 5045682 1582905076.10 151.4395 60.0021 32.0000 1.9849 1.9854 418.0732 418.2003 0.0191 -1.0000 -1.0000 5045886 1582905076.20 151.4395 60.0021 32.0000 1.9854 1.9859 417.9158 418.0423 0.0190 -1.0000 -1.0000 5045948 1582905076.30 151.4395 60.0021 32.0000 1.9859 1.9864 417.9151 418.0409 0.0188 -1.0000 -1.0000 5046010 1582905076.40 151.4395 60.0021 32.0000 1.9857 1.9862 417.8969 418.0235 0.0190 -1.0000 -1.0000 5046089 1582905076.50 151.4395 60.0021 32.0000 1.9844 1.9849 418.1424 418.2689 0.0190 -1.0000 -1.0000 5046151 1582905076.60 151.4170 60.0021 32.0000 1.9858 1.9863 418.0259 418.1530 0.0191 -1.0000 -1.0000 5046386 1582905076.70 151.4078 60.0021 32.0000 1.9861 1.9866 417.9689 418.0963 0.0191 -1.0000 -1.0000 5046448 1582905076.80 151.4078 60.0021 32.0000 1.9858 1.9863 417.8949 418.0209 0.0189 -1.0000 -1.0000 5046510 1582905076.90 151.4078 60.0021 32.0000 1.9847 1.9852 417.8900 418.0159 0.0189 -1.0000 -1.0000 5046573 1582905077.00 151.4060 60.0021 32.0000 1.9852 1.9857 417.9110 418.0362 0.0187 -1.0000 -1.0000 5046651 1582905077.10 151.3613 60.0021 32.0000 1.9862 1.9867 417.9074 418.0333 0.0189 -1.0000 -1.0000 5046886 1582905077.20 151.4539 60.0021 32.0000 1.9861 1.9865 417.8536 417.9797 0.0190 -1.0000 -1.0000 5046948 1582905077.30 151.4539 60.0021 32.0000 1.9850 1.9855 418.0901 418.2167 0.0190 -1.0000 -1.0000 5047026 1582905077.40 151.4539 60.0021 32.0000 1.9849 1.9854 418.0832 418.2088 0.0188 -1.0000 -1.0000 5047089 1582905077.50 151.4539 60.0021 32.0000 1.9849 1.9854 417.9147 418.0413 0.0190 -1.0000 -1.0000 5047151 1582905077.60 151.4539 60.0021 32.0000 1.9856 1.9861 417.8530 417.9798 0.0190 -1.0000 -1.0000 5047386 1582905077.70 151.4471 60.0021 32.0000 1.9857 1.9862 417.8164 417.9424 0.0189 -1.0000 -1.0000 5047448 1582905077.80 151.4471 60.0021 32.0000 1.9851 1.9856 418.0905 418.2173 0.0191 -1.0000 -1.0000 5047526 1582905077.90 151.4471 60.0021 32.0000 1.9841 1.9846 418.0992 418.2262 0.0190 -1.0000 -1.0000 5047589 1582905078.00 151.4471 60.0021 32.0000 1.9846 1.9851 418.1258 418.2521 0.0189 -1.0000 -1.0000 5047651 1582905078.10 151.4471 60.0021 32.0000 1.9851 1.9856 418.0447 418.1713 0.0190 -1.0000 -1.0000 5047729 1582905078.20 151.4471 60.0021 32.0000 1.9862 1.9867 417.8994 418.0260 0.0190 -1.0000 -1.0000 5047901 1582905078.30 151.4604 60.0021 32.0000 1.9863 1.9868 417.9702 418.0966 0.0190 -1.0000 -1.0000 5047964 1582905078.40 151.4604 60.0021 32.0000 1.9856 1.9861 418.0385 418.1645 0.0189 -1.0000 -1.0000 5048026 1582905078.50 151.4604 60.0021 32.0000 1.9856 1.9861 418.0724 418.1981 0.0189 -1.0000 -1.0000 5048104 1582905078.60 151.4604 60.0021 32.0000 1.9856 1.9861 417.8923 418.0193 0.0191 -1.0000 -1.0000 5048167 1582905078.70 151.4604 60.0021 32.0000 1.9859 1.9864 417.9018 418.0285 0.0190 -1.0000 -1.0000 5048729 1582905078.80 151.4604 60.0021 32.0000 1.9859 1.9864 417.8976 418.0240 0.0189 -1.0000 -1.0000 5048792 1582905078.90 151.4604 60.0021 32.0000 1.9854 1.9859 417.9541 418.0805 0.0190 -1.0000 -1.0000 5048854 1582905079.00 151.4604 60.0021 32.0000 1.9853 1.9858 418.0891 418.2164 0.0191 -1.0000 -1.0000 5048932 1582905079.10 151.4604 60.0021 32.0000 1.9855 1.9860 418.0869 418.2124 0.0189 -1.0000 -1.0000 5048995 1582905079.20 151.4604 60.0021 32.0000 1.9859 1.9864 417.9558 418.0815 0.0189 -1.0000 -1.0000 5049151 1582905079.30 151.4604 60.0021 32.0000 1.9853 1.9858 417.9974 418.1231 0.0189 -1.0000 -1.0000 5049229 1582905079.40 151.4160 60.0021 32.0000 1.9844 1.9849 418.0642 418.1905 0.0190 -1.0000 -1.0000 5049292 1582905079.50 151.4160 60.0021 32.0000 1.9853 1.9858 418.0046 418.1307 0.0189 -1.0000 -1.0000 5049370 1582905079.60 151.4160 60.0021 32.0000 1.9856 1.9861 417.8645 417.9917 0.0192 -1.0000 -1.0000 5049432 1582905079.70 151.4160 60.0021 32.0000 1.9847 1.9852 417.8755 418.0031 0.0191 -1.0000 -1.0000 5049495 1582905079.80 151.4160 60.0021 32.0000 1.9858 1.9863 417.9864 418.1126 0.0190 -1.0000 -1.0000 5049636 1582905079.90 151.4235 60.0021 32.0000 1.9843 1.9848 418.0609 418.1872 0.0190 -1.0000 -1.0000 5049729 1582905080.00 151.4203 60.0021 32.0000 1.9855 1.9860 418.0393 418.1653 0.0189 -1.0000 -1.0000 5049792 1582905080.10 151.4532 60.0027 32.0000 1.9860 1.9864 417.9287 418.0538 0.0188 -1.0000 -1.0000 5049854 1582905080.20 151.4537 60.0027 32.0000 1.9857 1.9862 417.8508 417.9775 0.0190 -1.0000 -1.0000 5049917 1582905080.30 151.4537 60.0027 32.0000 1.9848 1.9853 417.9504 418.0766 0.0189 -1.0000 -1.0000 5049979 1582905080.40 151.4537 60.0027 32.0000 1.9845 1.9850 418.1177 418.2444 0.0190 -1.0000 -1.0000 5050057 1582905080.50 151.4500 60.0027 32.0000 1.9853 1.9858 417.9127 418.0388 0.0189 -1.0000 -1.0000 5050120 1582905080.60 151.4500 60.0027 32.0000 1.9858 1.9863 417.8744 418.0009 0.0191 -1.0000 -1.0000 5050182 1582905080.70 151.4500 60.0027 32.0000 1.9850 1.9854 417.9602 418.0859 0.0188 -1.0000 -1.0000 5051136 1582905080.80 151.4500 60.0027 32.0000 1.9849 1.9853 418.0154 418.1414 0.0190 -1.0000 -1.0000 5051198 1582905080.90 151.4500 60.0027 32.0000 1.9848 1.9853 418.0368 418.1634 0.0189 -1.0000 -1.0000 5051260 1582905081.00 151.5251 60.0027 32.0000 1.9859 1.9864 417.8752 418.0024 0.0192 -1.0000 -1.0000 5051339 1582905081.10 151.5347 60.0027 32.0000 1.9860 1.9865 417.8317 417.9577 0.0190 -1.0000 -1.0000 5051401 1582905081.20 151.5347 60.0027 32.0000 1.9849 1.9854 417.9372 418.0638 0.0190 -1.0000 -1.0000 5051464 1582905081.30 151.5347 60.0027 32.0000 1.9849 1.9854 418.1272 418.2531 0.0189 -1.0000 -1.0000 5051542 1582905081.40 151.5347 60.0027 32.0000 1.9847 1.9852 418.1318 418.2579 0.0189 -1.0000 -1.0000 5051604 1582905081.50 151.5347 60.0027 32.0000 1.9860 1.9865 417.9877 418.1141 0.0190 -1.0000 -1.0000 5051682 1582905081.60 151.5347 60.0027 32.0000 1.9861 1.9866 417.9989 418.1253 0.0189 -1.0000 -1.0000 5051745 1582905081.70 151.5347 60.0027 32.0000 1.9844 1.9849 418.1097 418.2362 0.0190 -1.0000 -1.0000 5051807 1582905081.80 151.5347 60.0027 32.0000 1.9851 1.9856 417.9679 418.0943 0.0190 -1.0000 -1.0000 5051870 1582905081.90 151.5347 60.0027 32.0000 1.9862 1.9867 417.9019 418.0284 0.0190 -1.0000 -1.0000 5051948 1582905082.00 151.5266 60.0027 32.0000 1.9853 1.9858 417.8425 417.9686 0.0190 -1.0000 -1.0000 5051995 1582905082.10 151.5266 60.0027 32.0000 1.9853 1.9858 418.0331 418.1603 0.0191 -1.0000 -1.0000 5052151 1582905082.20 151.5641 60.0027 32.0000 1.9850 1.9855 418.1024 418.2285 0.0190 -1.0000 -1.0000 5052214 1582905082.30 151.5641 60.0027 32.0000 1.9861 1.9866 417.9579 418.0847 0.0191 -1.0000 -1.0000 5052401 1582905082.40 151.5641 60.0027 32.0000 1.9854 1.9859 417.8711 417.9975 0.0190 -1.0000 -1.0000 5052479 1582905082.50 151.5641 60.0027 32.0000 1.9853 1.9858 417.9529 418.0803 0.0191 -1.0000 -1.0000 5052542 1582905082.60 151.5641 60.0027 32.0000 1.9858 1.9863 417.9286 418.0557 0.0190 -1.0000 -1.0000 5052604 1582905082.70 151.5641 60.0027 32.0000 1.9855 1.9860 418.0018 418.1279 0.0189 -1.0000 -1.0000 5052682 1582905082.80 151.5641 60.0027 32.0000 1.9855 1.9860 417.9071 418.0338 0.0191 -1.0000 -1.0000 5052745 1582905082.90 151.5641 60.0027 32.0000 1.9853 1.9858 418.0338 418.1608 0.0190 -1.0000 -1.0000 5052807 1582905083.00 151.5641 60.0027 32.0000 1.9848 1.9853 418.0599 418.1856 0.0188 -1.0000 -1.0000 5052870 1582905083.10 151.5641 60.0027 32.0000 1.9852 1.9857 417.9691 418.0947 0.0191 -1.0000 -1.0000 5052933 1582905083.20 151.5641 60.0027 32.0000 1.9859 1.9864 417.8680 417.9951 0.0191 -1.0000 -1.0000 5052995 1582905083.30 151.5641 60.0027 32.0000 1.9862 1.9867 417.8337 417.9598 0.0190 -1.0000 -1.0000 5053073 1582905083.40 151.5641 60.0027 32.0000 1.9853 1.9858 418.0633 418.1901 0.0190 -1.0000 -1.0000 5053167 1582905083.50 151.5688 60.0027 32.0000 1.9850 1.9855 418.0596 418.1863 0.0190 -1.0000 -1.0000 5053245 1582905083.60 151.5792 60.0027 32.0000 1.9857 1.9862 417.9638 418.0905 0.0190 -1.0000 -1.0000 5053307 1582905083.70 151.5792 60.0027 32.0000 1.9856 1.9861 417.8924 418.0185 0.0189 -1.0000 -1.0000 5053370 1582905083.80 151.5792 60.0027 32.0000 1.9864 1.9869 417.9284 418.0545 0.0190 -1.0000 -1.0000 5053620 1582905083.90 151.5792 60.0027 32.0000 1.9853 1.9858 418.0666 418.1922 0.0189 -1.0000 -1.0000 5053682 1582905084.00 151.5186 60.0027 32.0000 1.9852 1.9857 417.8815 418.0078 0.0190 -1.0000 -1.0000 5053745 1582905084.10 151.5186 60.0027 32.0000 1.9855 1.9860 417.8787 418.0056 0.0190 -1.0000 -1.0000 5053823 1582905084.20 151.5186 60.0027 32.0000 1.9843 1.9848 418.0063 418.1323 0.0189 -1.0000 -1.0000 5053886 1582905084.30 151.5186 60.0027 32.0000 1.9849 1.9854 418.0548 418.1806 0.0188 -1.0000 -1.0000 5054136 1582905084.40 151.5186 60.0027 32.0000 1.9858 1.9863 418.0269 418.1530 0.0190 -1.0000 -1.0000 5054198 1582905084.50 151.5182 60.0027 32.0000 1.9858 1.9863 417.8669 417.9937 0.0190 -1.0000 -1.0000 5054260 1582905084.60 151.5160 60.0027 32.0000 1.9855 1.9860 417.9478 418.0747 0.0191 -1.0000 -1.0000 5054323 1582905084.70 151.5160 60.0027 32.0000 1.9852 1.9857 418.0837 418.2100 0.0189 -1.0000 -1.0000 5054401 1582905084.80 151.5160 60.0027 32.0000 1.9847 1.9852 418.1321 418.2581 0.0189 -1.0000 -1.0000 5054464 1582905084.90 151.5160 60.0027 32.0000 1.9851 1.9856 418.0652 418.1911 0.0189 -1.0000 -1.0000 5054651 1582905085.00 151.5160 60.0027 32.0000 1.9859 1.9863 417.8833 418.0095 0.0190 -1.0000 -1.0000 5054714 1582905085.10 151.3778 60.0015 32.0000 1.9856 1.9861 417.8748 418.0010 0.0189 -1.0000 -1.0000 5054776 1582905085.20 151.3778 60.0015 32.0000 1.9841 1.9846 418.0316 418.1570 0.0188 -1.0000 -1.0000 5054839 1582905085.30 151.3778 60.0015 32.0000 1.9844 1.9849 418.0564 418.1830 0.0190 -1.0000 -1.0000 5054917 1582905085.40 151.3778 60.0015 32.0000 1.9858 1.9863 417.9308 418.0578 0.0191 -1.0000 -1.0000 5055417 1582905085.50 151.3778 60.0015 32.0000 1.9857 1.9862 417.8920 418.0195 0.0191 -1.0000 -1.0000 5055495 1582905085.60 151.3778 60.0015 32.0000 1.9857 1.9862 417.9813 418.1085 0.0191 -1.0000 -1.0000 5055557 1582905085.70 151.4879 60.0015 32.0000 1.9856 1.9861 418.1588 418.2846 0.0189 -1.0000 -1.0000 5055620 1582905085.80 151.4468 60.0015 32.0000 1.9849 1.9854 418.1072 418.2340 0.0191 -1.0000 -1.0000 5055682 1582905085.90 151.4468 60.0015 32.0000 1.9862 1.9867 417.9271 418.0539 0.0190 -1.0000 -1.0000 5055870 1582905086.00 151.4468 60.0015 32.0000 1.9861 1.9866 417.8383 417.9650 0.0190 -1.0000 -1.0000 5055932 1582905086.10 151.4468 60.0015 32.0000 1.9847 1.9852 418.0279 418.1542 0.0190 -1.0000 -1.0000 5056010 1582905086.20 151.4468 60.0015 32.0000 1.9847 1.9852 418.0177 418.1445 0.0191 -1.0000 -1.0000 5056073 1582905086.30 151.4528 60.0015 32.0000 1.9854 1.9859 417.9079 418.0347 0.0191 -1.0000 -1.0000 5056136 1582905086.40 151.4581 60.0015 32.0000 1.9854 1.9859 417.9255 418.0529 0.0191 -1.0000 -1.0000 5056417 1582905086.50 151.4581 60.0015 32.0000 1.9858 1.9863 418.0570 418.1840 0.0191 -1.0000 -1.0000 5056479 1582905086.60 151.4581 60.0015 32.0000 1.9856 1.9861 418.0914 418.2184 0.0190 -1.0000 -1.0000 5056542 1582905086.70 151.4581 60.0015 32.0000 1.9862 1.9867 417.9933 418.1191 0.0189 -1.0000 -1.0000 5056620 1582905086.80 151.5057 60.0015 32.0000 1.9862 1.9867 417.9332 418.0601 0.0191 -1.0000 -1.0000 5056682 1582905086.90 151.5057 60.0015 32.0000 1.9857 1.9862 417.9410 418.0675 0.0189 -1.0000 -1.0000 5057104 1582905087.00 151.5057 60.0015 32.0000 1.9859 1.9864 418.0255 418.1527 0.0191 -1.0000 -1.0000 5057183 1582905087.10 151.5057 60.0015 32.0000 1.9861 1.9866 418.0657 418.1930 0.0191 -1.0000 -1.0000 5057245 1582905087.20 151.5057 60.0015 32.0000 1.9864 1.9869 417.8689 417.9953 0.0189 -1.0000 -1.0000 5057307 1582905087.30 151.5451 60.0015 32.0000 1.9860 1.9865 417.9389 418.0656 0.0191 -1.0000 -1.0000 5057417 1582905087.40 151.5451 60.0015 32.0000 1.9853 1.9858 418.0247 418.1503 0.0189 -1.0000 -1.0000 5057667 1582905087.50 151.5451 60.0015 32.0000 1.9861 1.9866 418.0595 418.1865 0.0190 -1.0000 -1.0000 5057745 1582905087.60 151.5451 60.0015 32.0000 1.9864 1.9868 417.9702 418.0965 0.0190 -1.0000 -1.0000 5057807 1582905087.70 151.5451 60.0015 32.0000 1.9864 1.9869 417.8377 417.9646 0.0191 -1.0000 -1.0000 5057870 1582905087.80 151.5243 60.0015 32.0000 1.9858 1.9863 418.1251 418.2521 0.0190 -1.0000 -1.0000 5057948 1582905087.90 151.4844 60.0015 32.0000 1.9852 1.9857 418.1353 418.2621 0.0190 -1.0000 -1.0000 5058010 1582905088.00 151.4844 60.0015 32.0000 1.9859 1.9864 417.9807 418.1075 0.0191 -1.0000 -1.0000 5058136 1582905088.10 151.4844 60.0015 32.0000 1.9868 1.9873 417.9018 418.0295 0.0191 -1.0000 -1.0000 5058198 1582905088.20 151.4844 60.0015 32.0000 1.9862 1.9867 417.9129 418.0393 0.0190 -1.0000 -1.0000 5058260 1582905088.30 151.4844 60.0015 32.0000 1.9855 1.9860 418.0344 418.1612 0.0191 -1.0000 -1.0000 5058323 1582905088.40 151.5186 60.0015 32.0000 1.9856 1.9860 418.0698 418.1960 0.0190 -1.0000 -1.0000 5058401 1582905088.50 151.5186 60.0015 32.0000 1.9859 1.9864 418.0576 418.1844 0.0191 -1.0000 -1.0000 5058464 1582905088.60 151.5186 60.0015 32.0000 1.9854 1.9859 417.9960 418.1232 0.0191 -1.0000 -1.0000 5058526 1582905088.70 151.5186 60.0015 32.0000 1.9848 1.9853 418.0389 418.1658 0.0190 -1.0000 -1.0000 5058604 1582905088.80 151.5186 60.0015 32.0000 1.9853 1.9857 418.1133 418.2402 0.0190 -1.0000 -1.0000 5058667 1582905088.90 151.5186 60.0015 32.0000 1.9857 1.9862 417.9452 418.0713 0.0189 -1.0000 -1.0000 5058729 1582905089.00 151.5186 60.0015 32.0000 1.9860 1.9865 417.8695 417.9960 0.0190 -1.0000 -1.0000 5059183 1582905089.10 151.5336 60.0015 32.0000 1.9856 1.9861 417.8628 417.9893 0.0190 -1.0000 -1.0000 5059245 1582905089.20 151.5336 60.0015 32.0000 1.9851 1.9856 418.0320 418.1591 0.0191 -1.0000 -1.0000 5059307 1582905089.30 151.5336 60.0015 32.0000 1.9852 1.9857 418.0298 418.1567 0.0190 -1.0000 -1.0000 5059385 1582905089.40 151.5336 60.0015 32.0000 1.9861 1.9866 417.9344 418.0599 0.0188 -1.0000 -1.0000 5059448 1582905089.50 151.5336 60.0015 32.0000 1.9860 1.9865 417.9029 418.0288 0.0190 -1.0000 -1.0000 5059510 1582905089.60 151.5550 60.0012 32.0000 1.9862 1.9867 417.9628 418.0892 0.0189 -1.0000 -1.0000 5059573 1582905089.70 151.5550 60.0012 32.0000 1.9853 1.9858 417.9735 418.0995 0.0190 -1.0000 -1.0000 5059651 1582905089.80 151.5550 60.0012 32.0000 1.9857 1.9862 417.9576 418.0841 0.0190 -1.0000 -1.0000 5059729 1582905089.90 151.5550 60.0012 32.0000 1.9858 1.9863 417.8903 418.0172 0.0190 -1.0000 -1.0000 5059776 1582905090.00 151.5550 60.0012 32.0000 1.9856 1.9861 417.8657 417.9925 0.0190 -1.0000 -1.0000 5059870 1582905090.10 151.5550 60.0012 32.0000 1.9851 1.9856 417.9077 418.0345 0.0189 -1.0000 -1.0000 5059948 1582905090.20 151.5550 60.0012 32.0000 1.9852 1.9857 417.9380 418.0649 0.0190 -1.0000 -1.0000 5100010 1582905090.30 151.5162 60.0012 32.0000 1.9851 1.9856 417.8499 417.9765 0.0190 -1.0000 -1.0000 5100073 1582905090.40 151.4921 60.0012 32.0000 1.9855 1.9860 417.8080 417.9344 0.0190 -1.0000 -1.0000 5100151 1582905090.50 151.4921 60.0012 32.0000 1.9845 1.9850 417.8578 417.9855 0.0191 -1.0000 -1.0000 5100432 1582905090.60 151.4921 60.0012 32.0000 1.9850 1.9855 417.9924 418.1192 0.0191 -1.0000 -1.0000 5100495 1582905090.70 151.4921 60.0012 32.0000 1.9858 1.9863 417.9795 418.1056 0.0189 -1.0000 -1.0000 5100573 1582905090.80 151.5096 60.0012 32.0000 1.9857 1.9862 417.8265 417.9533 0.0191 -1.0000 -1.0000 5100620 1582905090.90 151.5096 60.0012 32.0000 1.9850 1.9855 417.8571 417.9842 0.0191 -1.0000 -1.0000 5100698 1582905091.00 151.5096 60.0012 32.0000 1.9850 1.9855 418.0459 418.1732 0.0191 -1.0000 -1.0000 5100760 1582905091.10 151.5096 60.0012 32.0000 1.9853 1.9858 417.9534 418.0802 0.0190 -1.0000 -1.0000 5101151 1582905091.20 151.5096 60.0012 32.0000 1.9856 1.9861 417.9030 418.0298 0.0190 -1.0000 -1.0000 5101214 1582905091.30 151.5022 60.0012 32.0000 1.9853 1.9858 417.8865 418.0133 0.0190 -1.0000 -1.0000 5101276 1582905091.40 151.4534 60.0012 32.0000 1.9854 1.9859 417.9142 418.0406 0.0190 -1.0000 -1.0000 5101339 1582905091.50 151.4534 60.0012 32.0000 1.9847 1.9852 418.0572 418.1832 0.0189 -1.0000 -1.0000 5101417 1582905091.60 151.4534 60.0012 32.0000 1.9846 1.9851 418.0549 418.1811 0.0190 -1.0000 -1.0000 5101635 1582905091.70 151.4534 60.0012 32.0000 1.9856 1.9861 417.9917 418.1184 0.0190 -1.0000 -1.0000 5101698 1582905091.80 151.4534 60.0012 32.0000 1.9852 1.9857 417.8540 417.9808 0.0190 -1.0000 -1.0000 5101776 1582905091.90 151.4082 60.0012 32.0000 1.9851 1.9856 418.0014 418.1279 0.0190 -1.0000 -1.0000 5101854 1582905092.00 151.4082 60.0012 32.0000 1.9836 1.9841 418.0294 418.1563 0.0190 -1.0000 -1.0000 5101917 1582905092.10 151.4082 60.0012 32.0000 1.9848 1.9853 417.8308 417.9566 0.0189 -1.0000 -1.0000 5102151 1582905092.20 151.4082 60.0012 32.0000 1.9859 1.9864 417.7733 417.8992 0.0189 -1.0000 -1.0000 5102214 1582905092.30 151.4082 60.0012 32.0000 1.9847 1.9851 418.0336 418.1601 0.0190 -1.0000 -1.0000 5102276 1582905092.40 151.4375 60.0012 32.0000 1.9846 1.9851 417.9912 418.1179 0.0191 -1.0000 -1.0000 5102339 1582905092.50 151.4449 60.0012 32.0000 1.9854 1.9859 417.8385 417.9650 0.0190 -1.0000 -1.0000 5102417 1582905092.60 151.4449 60.0012 32.0000 1.9855 1.9860 417.8511 417.9780 0.0191 -1.0000 -1.0000 5102636 1582905092.70 151.4449 60.0012 32.0000 1.9857 1.9862 417.8231 417.9503 0.0191 -1.0000 -1.0000 5102714 1582905092.80 151.4449 60.0012 32.0000 1.9855 1.9860 417.9175 418.0437 0.0189 -1.0000 -1.0000 5102776 1582905092.90 151.4449 60.0012 32.0000 1.9850 1.9855 418.1465 418.2738 0.0191 -1.0000 -1.0000 5102839 1582905093.00 151.4582 60.0012 32.0000 1.9859 1.9864 418.0609 418.1880 0.0190 -1.0000 -1.0000 5102901 1582905093.10 151.4682 60.0012 32.0000 1.9859 1.9864 417.8926 418.0193 0.0190 -1.0000 -1.0000 5103136 1582905093.20 151.4682 60.0012 32.0000 1.9863 1.9868 417.8831 418.0100 0.0190 -1.0000 -1.0000 5103198 1582905093.30 151.4682 60.0012 32.0000 1.9845 1.9850 418.0901 418.2162 0.0190 -1.0000 -1.0000 5103260 1582905093.40 151.4682 60.0012 32.0000 1.9854 1.9859 417.9373 418.0640 0.0190 -1.0000 -1.0000 5103339 1582905093.50 151.4682 60.0012 32.0000 1.9856 1.9861 417.8233 417.9494 0.0189 -1.0000 -1.0000 5103401 1582905093.60 151.4506 60.0012 32.0000 1.9852 1.9857 417.8910 418.0174 0.0190 -1.0000 -1.0000 5103636 1582905093.70 151.4506 60.0012 32.0000 1.9845 1.9850 418.0588 418.1848 0.0189 -1.0000 -1.0000 5103682 1582905093.80 151.4506 60.0012 32.0000 1.9852 1.9857 418.0099 418.1365 0.0191 -1.0000 -1.0000 5103761 1582905093.90 151.4506 60.0012 32.0000 1.9860 1.9865 417.8217 417.9484 0.0190 -1.0000 -1.0000 5103823 1582905094.00 151.4506 60.0012 32.0000 1.9854 1.9859 417.8759 418.0022 0.0190 -1.0000 -1.0000 5103886 1582905094.10 151.4672 60.0012 32.0000 1.9855 1.9860 417.9605 418.0874 0.0191 -1.0000 -1.0000 5104760 1582905094.20 151.4872 60.0012 32.0000 1.9857 1.9862 418.1096 418.2359 0.0189 -1.0000 -1.0000 5104823 1582905094.30 151.4872 60.0012 32.0000 1.9850 1.9855 418.0888 418.2152 0.0191 -1.0000 -1.0000 5104886 1582905094.40 151.4872 60.0012 32.0000 1.9852 1.9857 417.9652 418.0923 0.0190 -1.0000 -1.0000 5104964 1582905094.50 151.4872 60.0012 32.0000 1.9853 1.9858 417.9160 418.0423 0.0189 -1.0000 -1.0000 5105026 1582905094.60 151.4872 60.0012 32.0000 1.9852 1.9857 418.1387 418.2656 0.0190 -1.0000 -1.0000 5105151 1582905094.70 151.4157 60.0011 32.0000 1.9857 1.9862 417.9830 418.1091 0.0190 -1.0000 -1.0000 5105229 1582905094.80 151.4157 60.0011 32.0000 1.9861 1.9865 417.8213 417.9480 0.0191 -1.0000 -1.0000 5105292 1582905094.90 151.4157 60.0011 32.0000 1.9859 1.9864 417.8353 417.9616 0.0189 -1.0000 -1.0000 5105354 1582905095.00 151.4157 60.0011 32.0000 1.9852 1.9857 418.0458 418.1733 0.0191 -1.0000 -1.0000 5105433 1582905095.10 151.4157 60.0011 32.0000 1.9852 1.9857 418.1298 418.2568 0.0190 -1.0000 -1.0000 5105495 1582905095.20 151.4157 60.0011 32.0000 1.9856 1.9861 418.0163 418.1432 0.0191 -1.0000 -1.0000 5105557 1582905095.30 151.4793 60.0011 32.0000 1.9862 1.9867 417.8486 417.9742 0.0188 -1.0000 -1.0000 5105636 1582905095.40 151.4793 60.0011 32.0000 1.9864 1.9869 417.9260 418.0518 0.0189 -1.0000 -1.0000 5105698 1582905095.50 151.4793 60.0011 32.0000 1.9856 1.9861 417.9213 418.0478 0.0190 -1.0000 -1.0000 5105776 1582905095.60 151.4793 60.0011 32.0000 1.9852 1.9857 418.0280 418.1552 0.0191 -1.0000 -1.0000 5105839 1582905095.70 151.4793 60.0011 32.0000 1.9862 1.9867 417.9226 418.0507 0.0192 -1.0000 -1.0000 5105901 1582905095.80 151.5220 60.0011 32.0000 1.9866 1.9871 417.9338 418.0607 0.0190 -1.0000 -1.0000 5105979 1582905095.90 151.5245 60.0011 32.0000 1.9852 1.9857 417.9821 418.1087 0.0190 -1.0000 -1.0000 5106042 1582905096.00 151.5245 60.0011 32.0000 1.9848 1.9853 418.0277 418.1543 0.0190 -1.0000 -1.0000 5106104 1582905096.10 151.5245 60.0011 32.0000 1.9857 1.9862 417.9254 418.0523 0.0190 -1.0000 -1.0000 5106167 1582905096.20 151.5245 60.0011 32.0000 1.9860 1.9865 417.8722 417.9984 0.0190 -1.0000 -1.0000 5106229 1582905096.30 151.5245 60.0011 32.0000 1.9861 1.9866 417.7730 417.8991 0.0189 -1.0000 -1.0000 5106292 1582905096.40 151.5245 60.0011 32.0000 1.9851 1.9856 417.9232 418.0487 0.0189 -1.0000 -1.0000 5106386 1582905096.50 151.5245 60.0011 32.0000 1.9853 1.9858 418.1278 418.2545 0.0191 -1.0000 -1.0000 5106448 1582905096.60 151.5245 60.0011 32.0000 1.9852 1.9856 418.0415 418.1685 0.0191 -1.0000 -1.0000 5106510 1582905096.70 151.5245 60.0011 32.0000 1.9860 1.9865 418.0240 418.1505 0.0190 -1.0000 -1.0000 5106651 1582905096.80 151.5245 60.0011 32.0000 1.9863 1.9868 417.9578 418.0842 0.0189 -1.0000 -1.0000 5106714 1582905096.90 151.5291 60.0011 32.0000 1.9854 1.9859 418.0917 418.2184 0.0191 -1.0000 -1.0000 5106776 1582905097.00 151.5292 60.0011 32.0000 1.9853 1.9858 418.1272 418.2535 0.0190 -1.0000 -1.0000 5106870 1582905097.10 151.5292 60.0011 32.0000 1.9863 1.9868 417.9886 418.1151 0.0191 -1.0000 -1.0000 5106933 1582905097.20 151.5292 60.0011 32.0000 1.9858 1.9863 417.7880 417.9152 0.0191 -1.0000 -1.0000 5107151 1582905097.30 151.5292 60.0011 32.0000 1.9855 1.9860 417.8226 417.9493 0.0190 -1.0000 -1.0000 5107229 1582905097.40 151.5277 60.0011 32.0000 1.9843 1.9848 417.9794 418.1059 0.0190 -1.0000 -1.0000 5107292 1582905097.50 151.5040 60.0011 32.0000 1.9847 1.9852 417.9507 418.0772 0.0190 -1.0000 -1.0000 5107667 1582905097.60 151.5040 60.0011 32.0000 1.9853 1.9858 417.9406 418.0673 0.0190 -1.0000 -1.0000 5107729 1582905097.70 151.5040 60.0011 32.0000 1.9856 1.9861 417.8558 417.9824 0.0190 -1.0000 -1.0000 5107792 1582905097.80 151.5040 60.0011 32.0000 1.9861 1.9866 417.8814 418.0078 0.0190 -1.0000 -1.0000 5107870 1582905097.90 151.5040 60.0011 32.0000 1.9860 1.9864 417.9989 418.1249 0.0188 -1.0000 -1.0000 5107932 1582905098.00 151.5040 60.0011 32.0000 1.9861 1.9865 417.9501 418.0766 0.0191 -1.0000 -1.0000 5107995 1582905098.10 151.5366 60.0011 32.0000 1.9860 1.9865 417.8776 418.0035 0.0189 -1.0000 -1.0000 5108073 1582905098.20 151.5366 60.0011 32.0000 1.9854 1.9859 417.7793 417.9059 0.0191 -1.0000 -1.0000 5108136 1582905098.30 151.5366 60.0011 32.0000 1.9849 1.9854 417.9740 418.1010 0.0191 -1.0000 -1.0000 5108682 1582905098.40 151.5366 60.0011 32.0000 1.9854 1.9859 417.9308 418.0578 0.0191 -1.0000 -1.0000 5108760 1582905098.50 151.5366 60.0011 32.0000 1.9862 1.9866 417.8586 417.9853 0.0190 -1.0000 -1.0000 5108823 1582905098.60 151.5330 60.0011 32.0000 1.9866 1.9871 417.8775 418.0034 0.0188 -1.0000 -1.0000 5108886 1582905098.70 151.4990 60.0011 32.0000 1.9852 1.9857 418.0852 418.2107 0.0189 -1.0000 -1.0000 5108964 1582905098.80 151.4990 60.0011 32.0000 1.9850 1.9855 418.0432 418.1698 0.0190 -1.0000 -1.0000 5109026 1582905098.90 151.4990 60.0011 32.0000 1.9847 1.9852 417.9843 418.1110 0.0190 -1.0000 -1.0000 5109089 1582905099.00 151.4990 60.0011 32.0000 1.9858 1.9863 417.9295 418.0563 0.0190 -1.0000 -1.0000 5109151 1582905099.10 151.4990 60.0011 32.0000 1.9858 1.9863 418.0470 418.1740 0.0191 -1.0000 -1.0000 5109214 1582905099.20 151.6118 60.0011 32.0000 1.9850 1.9855 418.0854 418.2121 0.0191 -1.0000 -1.0000 5109276 1582905099.30 151.6118 60.0011 32.0000 1.9861 1.9866 417.9602 418.0874 0.0191 -1.0000 -1.0000 5109433 1582905099.40 151.6118 60.0011 32.0000 1.9865 1.9870 417.9005 418.0270 0.0190 -1.0000 -1.0000 5109495 1582905099.50 151.6118 60.0011 32.0000 1.9866 1.9871 417.8821 418.0090 0.0190 -1.0000 -1.0000 5109573 1582905099.60 151.6118 60.0011 32.0000 1.9856 1.9861 418.0214 418.1481 0.0191 -1.0000 -1.0000 5109636 1582905099.70 151.6118 60.0011 32.0000 1.9845 1.9850 418.0992 418.2266 0.0191 -1.0000 -1.0000 5109698 1582905099.80 151.5730 60.0014 32.0000 1.9854 1.9859 417.9517 418.0778 0.0189 -1.0000 -1.0000 5109760 1582905099.90 151.5702 60.0014 32.0000 1.9852 1.9857 417.9041 418.0308 0.0191 -1.0000 -1.0000 5109823 1582905100.00 151.5702 60.0014 32.0000 1.9862 1.9867 417.8064 417.9333 0.0190 -1.0000 -1.0000 5109886 1582905100.10 151.5702 60.0014 32.0000 1.9860 1.9865 417.8549 417.9807 0.0190 -1.0000 -1.0000 5109964 1582905100.20 151.5702 60.0014 32.0000 1.9849 1.9854 417.9250 418.0521 0.0189 -1.0000 -1.0000 5110026 1582905100.30 151.5702 60.0014 32.0000 1.9852 1.9857 417.9015 418.0270 0.0189 -1.0000 -1.0000 5110198 1582905100.40 151.5702 60.0014 32.0000 1.9855 1.9860 417.7203 417.8470 0.0191 -1.0000 -1.0000 5110276 1582905100.50 151.5702 60.0014 32.0000 1.9854 1.9859 417.8806 418.0065 0.0190 -1.0000 -1.0000 5110339 1582905100.60 151.5702 60.0014 32.0000 1.9845 1.9850 417.9708 418.0977 0.0192 -1.0000 -1.0000 5110401 1582905100.70 151.5702 60.0014 32.0000 1.9854 1.9859 418.0239 418.1514 0.0191 -1.0000 -1.0000 5110479 1582905100.80 151.5702 60.0014 32.0000 1.9856 1.9861 417.9236 418.0507 0.0191 -1.0000 -1.0000 5110698 1582905100.90 151.5702 60.0014 32.0000 1.9861 1.9866 417.9045 418.0316 0.0191 -1.0000 -1.0000 5110760 1582905101.00 151.5870 60.0014 32.0000 1.9852 1.9857 417.9462 418.0736 0.0192 -1.0000 -1.0000 5110839 1582905101.10 151.5878 60.0014 32.0000 1.9854 1.9859 418.0174 418.1436 0.0190 -1.0000 -1.0000 5110933 1582905101.20 151.5878 60.0014 32.0000 1.9849 1.9854 418.0688 418.1954 0.0190 -1.0000 -1.0000 5110995 1582905101.30 151.5878 60.0014 32.0000 1.9852 1.9857 418.0281 418.1544 0.0190 -1.0000 -1.0000 5111401 1582905101.40 151.5878 60.0014 32.0000 1.9859 1.9864 417.8784 418.0046 0.0190 -1.0000 -1.0000 5111464 1582905101.50 151.5878 60.0014 32.0000 1.9851 1.9856 418.0429 418.1686 0.0189 -1.0000 -1.0000 5111542 1582905101.60 151.5808 60.0014 32.0000 1.9849 1.9854 418.0769 418.2032 0.0190 -1.0000 -1.0000 5111604 1582905101.70 151.5714 60.0014 32.0000 1.9850 1.9855 418.0352 418.1623 0.0190 -1.0000 -1.0000 5111667 1582905101.80 151.5714 60.0014 32.0000 1.9858 1.9863 417.8236 417.9507 0.0191 -1.0000 -1.0000 5112432 1582905101.90 151.5714 60.0014 32.0000 1.9860 1.9865 417.9269 418.0534 0.0190 -1.0000 -1.0000 5112495 1582905102.00 151.5714 60.0014 32.0000 1.9856 1.9860 417.8938 418.0206 0.0191 -1.0000 -1.0000 5112557 1582905102.10 151.5714 60.0014 32.0000 1.9860 1.9865 418.1038 418.2300 0.0190 -1.0000 -1.0000 5112636 1582905102.20 151.5158 60.0014 32.0000 1.9852 1.9857 418.1110 418.2377 0.0190 -1.0000 -1.0000 5112698 1582905102.30 151.5158 60.0014 32.0000 1.9849 1.9854 417.9316 418.0586 0.0191 -1.0000 -1.0000 5112761 1582905102.40 151.5158 60.0014 32.0000 1.9858 1.9863 417.8023 417.9278 0.0189 -1.0000 -1.0000 5112839 1582905102.50 151.5158 60.0014 32.0000 1.9859 1.9864 417.9458 418.0730 0.0191 -1.0000 -1.0000 5112901 1582905102.60 151.5158 60.0014 32.0000 1.9843 1.9848 418.0688 418.1955 0.0190 -1.0000 -1.0000 5112964 1582905102.70 151.5158 60.0014 32.0000 1.9848 1.9853 418.0193 418.1465 0.0191 -1.0000 -1.0000 5113042 1582905102.80 151.5186 60.0014 32.0000 1.9848 1.9853 418.0157 418.1424 0.0190 -1.0000 -1.0000 5113104 1582905102.90 151.5201 60.0014 32.0000 1.9856 1.9861 417.8902 418.0161 0.0189 -1.0000 -1.0000 5113167 1582905103.00 151.5201 60.0014 32.0000 1.9854 1.9858 417.8772 418.0037 0.0190 -1.0000 -1.0000 5113229 1582905103.10 151.5201 60.0014 32.0000 1.9846 1.9851 417.9539 418.0801 0.0189 -1.0000 -1.0000 5113292 1582905103.20 151.5201 60.0014 32.0000 1.9853 1.9858 418.0829 418.2091 0.0190 -1.0000 -1.0000 5113370 1582905103.30 151.5201 60.0014 32.0000 1.9857 1.9862 418.0044 418.1296 0.0188 -1.0000 -1.0000 5113448 1582905103.40 151.5139 60.0014 32.0000 1.9861 1.9866 417.9771 418.1037 0.0190 -1.0000 -1.0000 5113510 1582905103.50 151.5139 60.0014 32.0000 1.9863 1.9868 417.9105 418.0368 0.0189 -1.0000 -1.0000 5113573 1582905103.60 151.5139 60.0014 32.0000 1.9850 1.9855 417.9316 418.0576 0.0190 -1.0000 -1.0000 5113651 1582905103.70 151.5139 60.0014 32.0000 1.9851 1.9856 418.0924 418.2192 0.0190 -1.0000 -1.0000 5113714 1582905103.80 151.5139 60.0014 32.0000 1.9859 1.9864 417.9642 418.0904 0.0190 -1.0000 -1.0000 5113792 1582905103.90 151.5139 60.0014 32.0000 1.9866 1.9871 417.9231 418.0502 0.0191 -1.0000 -1.0000 5113917 1582905104.00 151.5079 60.0014 32.0000 1.9862 1.9867 417.9849 418.1116 0.0190 -1.0000 -1.0000 5113979 1582905104.10 151.4971 60.0014 32.0000 1.9851 1.9856 418.0823 418.2082 0.0189 -1.0000 -1.0000 5114057 1582905104.20 151.4971 60.0014 32.0000 1.9855 1.9860 418.1555 418.2821 0.0191 -1.0000 -1.0000 5114120 1582905104.30 151.4971 60.0014 32.0000 1.9856 1.9861 417.9975 418.1246 0.0190 -1.0000 -1.0000 5114245 1582905104.40 151.4971 60.0014 32.0000 1.9855 1.9860 417.9663 418.0922 0.0189 -1.0000 -1.0000 5114417 1582905104.50 151.4971 60.0014 32.0000 1.9855 1.9860 417.9740 418.1002 0.0190 -1.0000 -1.0000 5114479 1582905104.60 151.4825 60.0013 32.0000 1.9847 1.9852 418.0877 418.2144 0.0190 -1.0000 -1.0000 5114542 1582905104.70 151.4825 60.0013 32.0000 1.9843 1.9848 418.1949 418.3204 0.0189 -1.0000 -1.0000 5114620 1582905104.80 151.4825 60.0013 32.0000 1.9860 1.9865 418.0576 418.1850 0.0191 -1.0000 -1.0000 5114682 1582905104.90 151.4825 60.0013 32.0000 1.9854 1.9859 417.9864 418.1130 0.0190 -1.0000 -1.0000 5114901 1582905105.00 151.4825 60.0013 32.0000 1.9845 1.9850 418.0191 418.1458 0.0190 -1.0000 -1.0000 5114980 1582905105.10 151.4825 60.0013 32.0000 1.9843 1.9848 418.0677 418.1940 0.0190 -1.0000 -1.0000 5115042 1582905105.20 151.5247 60.0013 32.0000 1.9853 1.9858 418.0325 418.1583 0.0189 -1.0000 -1.0000 5115104 1582905105.30 151.5258 60.0013 32.0000 1.9858 1.9863 417.9503 418.0767 0.0190 -1.0000 -1.0000 5115183 1582905105.40 151.5258 60.0013 32.0000 1.9858 1.9863 417.8302 417.9559 0.0189 -1.0000 -1.0000 5115245 1582905105.50 151.5258 60.0013 32.0000 1.9852 1.9857 417.8642 417.9905 0.0189 -1.0000 -1.0000 5115433 1582905105.60 151.5258 60.0013 32.0000 1.9841 1.9846 418.0182 418.1446 0.0190 -1.0000 -1.0000 5115495 1582905105.70 151.5258 60.0013 32.0000 1.9849 1.9854 418.0815 418.2081 0.0190 -1.0000 -1.0000 5115557 1582905105.80 151.5258 60.0013 32.0000 1.9852 1.9857 418.0489 418.1749 0.0190 -1.0000 -1.0000 5115620 1582905105.90 151.5025 60.0013 32.0000 1.9849 1.9854 417.9357 418.0620 0.0190 -1.0000 -1.0000 5115698 1582905106.00 151.5025 60.0013 32.0000 1.9849 1.9854 418.0242 418.1512 0.0191 -1.0000 -1.0000 5115917 1582905106.10 151.5025 60.0013 32.0000 1.9844 1.9849 418.0424 418.1701 0.0191 -1.0000 -1.0000 5115995 1582905106.20 151.5025 60.0013 32.0000 1.9844 1.9849 418.1432 418.2708 0.0192 -1.0000 -1.0000 5116057 1582905106.30 151.5003 60.0013 32.0000 1.9846 1.9851 418.0217 418.1498 0.0190 -1.0000 -1.0000 5116120 1582905106.40 151.4072 60.0013 32.0000 1.9851 1.9856 417.8617 417.9891 0.0190 -1.0000 -1.0000 5116198 1582905106.50 151.4072 60.0013 32.0000 1.9855 1.9860 417.8650 417.9903 0.0189 -1.0000 -1.0000 5116417 1582905106.60 151.4072 60.0013 32.0000 1.9851 1.9856 417.9837 418.1096 0.0189 -1.0000 -1.0000 5116479 1582905106.70 151.4072 60.0013 32.0000 1.9837 1.9842 418.0565 418.1821 0.0189 -1.0000 -1.0000 5116557 1582905106.80 151.4072 60.0013 32.0000 1.9851 1.9856 417.9530 418.0801 0.0191 -1.0000 -1.0000 5116620 1582905106.90 151.4379 60.0013 32.0000 1.9851 1.9856 417.8769 418.0041 0.0191 -1.0000 -1.0000 5116682 1582905107.00 151.4437 60.0013 32.0000 1.9856 1.9861 417.8931 418.0194 0.0191 -1.0000 -1.0000 5116917 1582905107.10 151.4437 60.0013 32.0000 1.9859 1.9864 417.9801 418.1075 0.0190 -1.0000 -1.0000 5116980 1582905107.20 151.4437 60.0013 32.0000 1.9843 1.9848 418.0709 418.1969 0.0189 -1.0000 -1.0000 5117042 1582905107.30 151.4437 60.0013 32.0000 1.9845 1.9850 417.9671 418.0931 0.0189 -1.0000 -1.0000 5117104 1582905107.40 151.4437 60.0013 32.0000 1.9860 1.9865 417.8469 417.9728 0.0189 -1.0000 -1.0000 5117167 1582905107.50 151.4426 60.0013 32.0000 1.9857 1.9862 417.9120 418.0384 0.0190 -1.0000 -1.0000 5118182 1582905107.60 151.4426 60.0013 32.0000 1.9853 1.9858 418.0431 418.1696 0.0190 -1.0000 -1.0000 5118245 1582905107.70 151.4426 60.0013 32.0000 1.9846 1.9851 418.1141 418.2405 0.0190 -1.0000 -1.0000 5118307 1582905107.80 151.4426 60.0013 32.0000 1.9847 1.9852 418.0110 418.1383 0.0192 -1.0000 -1.0000 5118386 1582905107.90 151.4426 60.0013 32.0000 1.9857 1.9862 417.9362 418.0635 0.0190 -1.0000 -1.0000 5118448 1582905108.00 151.4426 60.0013 32.0000 1.9853 1.9858 417.9525 418.0786 0.0190 -1.0000 -1.0000 5118510 1582905108.10 151.4426 60.0013 32.0000 1.9851 1.9856 418.0585 418.1865 0.0191 -1.0000 -1.0000 5118589 1582905108.20 151.4426 60.0013 32.0000 1.9845 1.9850 418.1004 418.2270 0.0190 -1.0000 -1.0000 5118651 1582905108.30 151.4426 60.0013 32.0000 1.9853 1.9858 417.9212 418.0471 0.0188 -1.0000 -1.0000 5118714 1582905108.40 151.4426 60.0013 32.0000 1.9854 1.9859 417.8161 417.9417 0.0190 -1.0000 -1.0000 5118776 1582905108.50 151.4426 60.0013 32.0000 1.9851 1.9856 417.9883 418.1157 0.0191 -1.0000 -1.0000 5118839 1582905108.60 151.4427 60.0013 32.0000 1.9847 1.9852 418.0154 418.1422 0.0189 -1.0000 -1.0000 5118917 1582905108.70 151.4500 60.0013 32.0000 1.9860 1.9865 417.9356 418.0619 0.0190 -1.0000 -1.0000 5118980 1582905108.80 151.4500 60.0013 32.0000 1.9860 1.9865 417.9040 418.0300 0.0190 -1.0000 -1.0000 5119042 1582905108.90 151.4500 60.0013 32.0000 1.9862 1.9867 417.9393 418.0655 0.0189 -1.0000 -1.0000 5119104 1582905109.00 151.5224 60.0013 32.0000 1.9858 1.9863 418.1091 418.2362 0.0191 -1.0000 -1.0000 5119214 1582905109.10 151.5224 60.0013 32.0000 1.9851 1.9856 418.0429 418.1693 0.0190 -1.0000 -1.0000 5119276 1582905109.20 151.4456 60.0008 32.0000 1.9868 1.9873 417.9317 418.0586 0.0191 -1.0000 -1.0000 5119339 1582905109.30 151.4456 60.0008 32.0000 1.9865 1.9870 417.9541 418.0800 0.0188 -1.0000 -1.0000 5119401 1582905109.40 151.4456 60.0008 32.0000 1.9861 1.9866 418.0262 418.1535 0.0191 -1.0000 -1.0000 5119464 1582905109.50 151.4456 60.0008 32.0000 1.9851 1.9856 418.1796 418.3063 0.0190 -1.0000 -1.0000 5119542 1582905109.60 151.4456 60.0008 32.0000 1.9849 1.9854 418.0738 418.1998 0.0189 -1.0000 -1.0000 5119604 1582905109.70 151.4456 60.0008 32.0000 1.9860 1.9865 417.8987 418.0249 0.0190 -1.0000 -1.0000 5119667 1582905109.80 151.4456 60.0008 32.0000 1.9854 1.9859 417.8705 417.9972 0.0190 -1.0000 -1.0000 5119745 1582905109.90 151.4456 60.0008 32.0000 1.9851 1.9856 417.9260 418.0528 0.0190 -1.0000 -1.0000 5119807 1582905110.00 151.4557 60.0008 32.0000 1.9848 1.9853 418.0378 418.1652 0.0191 -1.0000 -1.0000 5119870 1582905110.10 151.4557 60.0008 32.0000 1.9858 1.9863 418.0860 418.2128 0.0190 -1.0000 -1.0000 5120479 1582905110.20 151.4557 60.0008 32.0000 1.9856 1.9861 417.9671 418.0939 0.0191 -1.0000 -1.0000 5120542 1582905110.30 151.4557 60.0008 32.0000 1.9859 1.9864 417.9423 418.0693 0.0191 -1.0000 -1.0000 5120604 1582905110.40 151.4850 60.0008 32.0000 1.9853 1.9858 418.0969 418.2227 0.0190 -1.0000 -1.0000 5120682 1582905110.50 151.4850 60.0008 32.0000 1.9847 1.9852 418.0769 418.2045 0.0191 -1.0000 -1.0000 5120745 1582905110.60 151.4850 60.0008 32.0000 1.9865 1.9870 417.9479 418.0741 0.0189 -1.0000 -1.0000 5120807 1582905110.70 151.4850 60.0008 32.0000 1.9858 1.9863 417.9546 418.0806 0.0190 -1.0000 -1.0000 5120870 1582905110.80 151.4850 60.0008 32.0000 1.9848 1.9853 418.2224 418.3495 0.0191 -1.0000 -1.0000 5120995 1582905110.90 151.4850 60.0008 32.0000 1.9854 1.9859 418.0755 418.2019 0.0189 -1.0000 -1.0000 5121151 1582905111.00 151.4850 60.0008 32.0000 1.9860 1.9865 417.9812 418.1074 0.0190 -1.0000 -1.0000 5121214 1582905111.10 151.4850 60.0008 32.0000 1.9856 1.9861 418.0364 418.1625 0.0189 -1.0000 -1.0000 5121276 1582905111.20 151.4850 60.0008 32.0000 1.9848 1.9853 418.0537 418.1802 0.0189 -1.0000 -1.0000 5121339 1582905111.30 151.4850 60.0008 32.0000 1.9859 1.9864 418.1150 418.2408 0.0190 -1.0000 -1.0000 5121417 1582905111.40 151.4850 60.0008 32.0000 1.9867 1.9872 417.9608 418.0871 0.0189 -1.0000 -1.0000 5121479 1582905111.50 151.4850 60.0008 32.0000 1.9856 1.9861 417.9748 418.1005 0.0189 -1.0000 -1.0000 5121557 1582905111.60 151.4850 60.0008 32.0000 1.9854 1.9859 418.1203 418.2457 0.0189 -1.0000 -1.0000 5121620 1582905111.70 151.5024 60.0008 32.0000 1.9850 1.9855 418.1055 418.2334 0.0192 -1.0000 -1.0000 5122167 1582905111.80 151.5026 60.0008 32.0000 1.9850 1.9855 417.9587 418.0854 0.0189 -1.0000 -1.0000 5122245 1582905111.90 151.5026 60.0008 32.0000 1.9853 1.9858 417.9111 418.0376 0.0190 -1.0000 -1.0000 5122307 1582905112.00 151.5026 60.0008 32.0000 1.9852 1.9857 418.0917 418.2182 0.0190 -1.0000 -1.0000 5122370 1582905112.10 151.5026 60.0008 32.0000 1.9853 1.9858 418.0297 418.1564 0.0191 -1.0000 -1.0000 5122448 1582905112.20 151.5448 60.0008 32.0000 1.9853 1.9858 417.8926 418.0198 0.0191 -1.0000 -1.0000 5122510 1582905112.30 151.5765 60.0008 32.0000 1.9849 1.9854 417.8942 418.0203 0.0189 -1.0000 -1.0000 5122573 1582905112.40 151.5765 60.0008 32.0000 1.9846 1.9851 418.0523 418.1782 0.0189 -1.0000 -1.0000 5122651 1582905112.50 151.5765 60.0008 32.0000 1.9846 1.9851 418.0507 418.1770 0.0189 -1.0000 -1.0000 5122714 1582905112.60 151.5765 60.0008 32.0000 1.9856 1.9861 417.9921 418.1198 0.0192 -1.0000 -1.0000 5122776 1582905112.70 151.5765 60.0008 32.0000 1.9853 1.9858 417.7810 417.9071 0.0189 -1.0000 -1.0000 5122854 1582905112.80 151.5765 60.0008 32.0000 1.9847 1.9852 417.9353 418.0613 0.0190 -1.0000 -1.0000 5122917 1582905112.90 151.5765 60.0008 32.0000 1.9850 1.9855 418.0640 418.1904 0.0190 -1.0000 -1.0000 5122979 1582905113.00 151.5765 60.0008 32.0000 1.9855 1.9860 417.7838 417.9096 0.0190 -1.0000 -1.0000 5123042 1582905113.10 151.5783 60.0008 32.0000 1.9861 1.9866 417.9086 418.0362 0.0191 -1.0000 -1.0000 5123104 1582905113.20 151.5909 60.0008 32.0000 1.9849 1.9854 418.0586 418.1849 0.0190 -1.0000 -1.0000 5123167 1582905113.30 151.5909 60.0008 32.0000 1.9851 1.9856 418.0688 418.1955 0.0190 -1.0000 -1.0000 5123245 1582905113.40 151.5350 60.0008 32.0000 1.9853 1.9858 417.9545 418.0818 0.0191 -1.0000 -1.0000 5123307 1582905113.50 151.5342 60.0008 32.0000 1.9856 1.9861 417.8780 418.0047 0.0190 -1.0000 -1.0000 5123386 1582905113.60 151.5342 60.0008 32.0000 1.9861 1.9866 417.8945 418.0213 0.0190 -1.0000 -1.0000 5123433 1582905113.70 151.5342 60.0008 32.0000 1.9848 1.9853 417.8705 417.9973 0.0191 -1.0000 -1.0000 5123495 1582905113.80 151.5342 60.0008 32.0000 1.9850 1.9855 418.0198 418.1467 0.0190 -1.0000 -1.0000 5123573 1582905113.90 151.5342 60.0008 32.0000 1.9852 1.9857 417.9049 418.0315 0.0190 -1.0000 -1.0000 5123635 1582905114.00 151.5342 60.0008 32.0000 1.9858 1.9863 417.8624 417.9881 0.0189 -1.0000 -1.0000 5123714 1582905114.10 151.5342 60.0008 32.0000 1.9860 1.9865 417.9248 418.0524 0.0191 -1.0000 -1.0000 5123792 1582905114.20 151.5342 60.0008 32.0000 1.9860 1.9865 418.0426 418.1697 0.0190 -1.0000 -1.0000 5124198 1582905114.30 151.5342 60.0008 32.0000 1.9863 1.9868 417.8522 417.9786 0.0190 -1.0000 -1.0000 5124261 1582905114.40 151.5342 60.0008 32.0000 1.9854 1.9859 417.8984 418.0259 0.0192 -1.0000 -1.0000 5124339 1582905114.50 151.5342 60.0008 32.0000 1.9850 1.9855 418.1276 418.2549 0.0191 -1.0000 -1.0000 5124401 1582905114.60 151.5613 60.0011 32.0000 1.9853 1.9858 418.0815 418.2082 0.0190 -1.0000 -1.0000 5124464 1582905114.70 151.5659 60.0012 32.0000 1.9859 1.9864 417.9026 418.0288 0.0189 -1.0000 -1.0000 5124698 1582905114.80 151.5659 60.0012 32.0000 1.9862 1.9867 417.8269 417.9528 0.0190 -1.0000 -1.0000 5124761 1582905114.90 151.5659 60.0012 32.0000 1.9854 1.9859 418.0253 418.1526 0.0191 -1.0000 -1.0000 5124823 1582905115.00 151.5659 60.0012 32.0000 1.9848 1.9853 418.1852 418.3123 0.0191 -1.0000 -1.0000 5124901 1582905115.10 151.5659 60.0012 32.0000 1.9848 1.9853 418.0166 418.1440 0.0191 -1.0000 -1.0000 5125010 1582905115.20 151.5309 60.0012 32.0000 1.9855 1.9860 418.1229 418.2505 0.0192 -1.0000 -1.0000 5125167 1582905115.30 151.5309 60.0012 32.0000 1.9866 1.9871 418.0161 418.1436 0.0191 -1.0000 -1.0000 5125245 1582905115.40 151.5309 60.0012 32.0000 1.9862 1.9867 418.0737 418.2008 0.0191 -1.0000 -1.0000 5125307 1582905115.50 151.5309 60.0012 32.0000 1.9860 1.9865 418.1282 418.2549 0.0190 -1.0000 -1.0000 5125370 1582905115.60 151.5309 60.0012 32.0000 1.9860 1.9865 417.9219 418.0485 0.0190 -1.0000 -1.0000 5125433 1582905115.70 151.4873 60.0012 32.0000 1.9863 1.9868 417.8540 417.9809 0.0191 -1.0000 -1.0000 5125495 1582905115.80 151.4686 60.0012 32.0000 1.9857 1.9862 417.9066 418.0333 0.0190 -1.0000 -1.0000 5126167 1582905115.90 151.4686 60.0012 32.0000 1.9852 1.9857 418.0810 418.2077 0.0191 -1.0000 -1.0000 5126229 1582905116.00 151.4686 60.0012 32.0000 1.9850 1.9855 418.0426 418.1697 0.0190 -1.0000 -1.0000 5126292 1582905116.10 151.4686 60.0012 32.0000 1.9856 1.9861 417.9895 418.1165 0.0191 -1.0000 -1.0000 5126370 1582905116.20 151.4686 60.0012 32.0000 1.9858 1.9863 417.9329 418.0594 0.0190 -1.0000 -1.0000 5126432 1582905116.30 151.5442 60.0012 32.0000 1.9857 1.9862 417.9956 418.1221 0.0190 -1.0000 -1.0000 5126495 1582905116.40 151.5442 60.0012 32.0000 1.9855 1.9860 418.0734 418.2004 0.0191 -1.0000 -1.0000 5126557 1582905116.50 151.5442 60.0012 32.0000 1.9860 1.9865 418.0163 418.1435 0.0191 -1.0000 -1.0000 5126620 1582905116.60 151.5442 60.0012 32.0000 1.9856 1.9861 418.1171 418.2434 0.0189 -1.0000 -1.0000 5126682 1582905116.70 151.5442 60.0012 32.0000 1.9854 1.9859 418.1351 418.2612 0.0189 -1.0000 -1.0000 5126761 1582905116.80 151.4674 60.0012 32.0000 1.9853 1.9858 418.0273 418.1538 0.0190 -1.0000 -1.0000 5126823 1582905116.90 151.4504 60.0012 32.0000 1.9858 1.9863 417.9700 418.0962 0.0189 -1.0000 -1.0000 5126886 1582905117.00 151.4504 60.0012 32.0000 1.9860 1.9865 417.9431 418.0691 0.0190 -1.0000 -1.0000 5126948 1582905117.10 151.4504 60.0012 32.0000 1.9850 1.9855 418.0583 418.1851 0.0190 -1.0000 -1.0000 5127026 1582905117.20 151.4504 60.0012 32.0000 1.9855 1.9860 418.0667 418.1938 0.0191 -1.0000 -1.0000 5127089 1582905117.30 151.4504 60.0012 32.0000 1.9861 1.9866 417.8753 418.0021 0.0190 -1.0000 -1.0000 5127151 1582905117.40 151.4795 60.0012 32.0000 1.9856 1.9861 417.9772 418.1027 0.0188 -1.0000 -1.0000 5127214 1582905117.50 151.5173 60.0012 32.0000 1.9849 1.9854 418.0501 418.1755 0.0188 -1.0000 -1.0000 5127292 1582905117.60 151.5173 60.0012 32.0000 1.9842 1.9847 418.0791 418.2066 0.0191 -1.0000 -1.0000 5127354 1582905117.70 151.5173 60.0012 32.0000 1.9857 1.9862 417.9009 418.0272 0.0191 -1.0000 -1.0000 5127464 1582905117.80 151.5173 60.0012 32.0000 1.9861 1.9866 417.8882 418.0153 0.0190 -1.0000 -1.0000 5127526 1582905117.90 151.5173 60.0012 32.0000 1.9854 1.9859 417.8233 417.9507 0.0192 -1.0000 -1.0000 5127589 1582905118.00 151.5173 60.0012 32.0000 1.9855 1.9860 418.1353 418.2613 0.0190 -1.0000 -1.0000 5127651 1582905118.10 151.5173 60.0012 32.0000 1.9857 1.9862 417.9910 418.1177 0.0190 -1.0000 -1.0000 5127729 1582905118.20 151.5173 60.0012 32.0000 1.9861 1.9866 417.8777 418.0047 0.0191 -1.0000 -1.0000 5127792 1582905118.30 151.5173 60.0012 32.0000 1.9856 1.9861 417.7705 417.8976 0.0191 -1.0000 -1.0000 5127917 1582905118.40 151.5173 60.0012 32.0000 1.9849 1.9854 417.9025 418.0289 0.0190 -1.0000 -1.0000 5127995 1582905118.50 151.5173 60.0012 32.0000 1.9848 1.9853 418.0230 418.1502 0.0192 -1.0000 -1.0000 5128057 1582905118.60 151.5397 60.0012 32.0000 1.9852 1.9857 418.1011 418.2284 0.0191 -1.0000 -1.0000 5128120 1582905118.70 151.5418 60.0012 32.0000 1.9857 1.9862 417.9754 418.1021 0.0190 -1.0000 -1.0000 5128182 1582905118.80 151.5418 60.0012 32.0000 1.9864 1.9869 417.9375 418.0642 0.0190 -1.0000 -1.0000 5128917 1582905118.90 151.5418 60.0012 32.0000 1.9851 1.9856 418.1020 418.2284 0.0190 -1.0000 -1.0000 5129042 1582905119.00 151.5418 60.0012 32.0000 1.9856 1.9861 418.0142 418.1412 0.0191 -1.0000 -1.0000 5129151 1582905119.10 151.5418 60.0012 32.0000 1.9859 1.9864 417.8370 417.9635 0.0190 -1.0000 -1.0000 5129214 1582905119.20 151.4955 60.0012 32.0000 1.9848 1.9853 418.0090 418.1356 0.0190 -1.0000 -1.0000 5129276 1582905119.30 151.4947 60.0012 32.0000 1.9851 1.9856 418.0283 418.1542 0.0189 -1.0000 -1.0000 5129354 1582905119.40 151.4947 60.0012 32.0000 1.9850 1.9855 418.0883 418.2154 0.0190 -1.0000 -1.0000 5129417 1582905119.50 151.4947 60.0012 32.0000 1.9852 1.9856 418.0127 418.1384 0.0189 -1.0000 -1.0000 5129480 1582905119.60 151.4947 60.0012 32.0000 1.9863 1.9868 417.8792 418.0060 0.0191 -1.0000 -1.0000 5129558 1582905119.70 151.4947 60.0012 32.0000 1.9861 1.9866 417.8205 417.9466 0.0190 -1.0000 -1.0000 5129620 1582905119.80 151.5539 60.0013 32.0000 1.9856 1.9861 417.9627 418.0896 0.0191 -1.0000 -1.0000 5129682 1582905119.90 151.5539 60.0013 32.0000 1.9852 1.9857 418.1031 418.2306 0.0192 -1.0000 -1.0000 5129745 1582905120.00 151.5539 60.0013 32.0000 1.9854 1.9858 417.9638 418.0898 0.0189 -1.0000 -1.0000 5129807 1582905120.10 151.5539 60.0013 32.0000 1.9855 1.9860 417.8198 417.9469 0.0191 -1.0000 -1.0000 5129886 1582905120.20 151.5539 60.0013 32.0000 1.9861 1.9866 417.9261 418.0528 0.0190 -1.0000 -1.0000 5129948 1582905120.30 151.5744 60.0013 32.0000 1.9854 1.9859 417.9790 418.1054 0.0190 -1.0000 -1.0000 5130010 1582905120.40 151.5744 60.0013 32.0000 1.9855 1.9860 418.1212 418.2491 0.0191 -1.0000 -1.0000 5130136 1582905120.50 151.5744 60.0013 32.0000 1.9858 1.9863 418.0301 418.1566 0.0191 -1.0000 -1.0000 5130214 1582905120.60 151.5744 60.0013 32.0000 1.9860 1.9865 417.9232 418.0499 0.0190 -1.0000 -1.0000 5130261 1582905120.70 151.5744 60.0013 32.0000 1.9867 1.9872 417.9214 418.0482 0.0190 -1.0000 -1.0000 5130339 1582905120.80 151.5744 60.0013 32.0000 1.9852 1.9857 418.1851 418.3120 0.0191 -1.0000 -1.0000 5130401 1582905120.90 151.5744 60.0013 32.0000 1.9844 1.9849 418.0794 418.2064 0.0191 -1.0000 -1.0000 5130901 1582905121.00 151.5744 60.0013 32.0000 1.9853 1.9858 417.9613 418.0882 0.0191 -1.0000 -1.0000 5130980 1582905121.10 151.5744 60.0013 32.0000 1.9866 1.9871 417.8869 418.0139 0.0190 -1.0000 -1.0000 5131042 1582905121.20 151.5744 60.0013 32.0000 1.9860 1.9864 418.0934 418.2198 0.0190 -1.0000 -1.0000 5131104 1582905121.30 151.5744 60.0013 32.0000 1.9851 1.9856 418.1080 418.2348 0.0190 -1.0000 -1.0000 5131167 1582905121.40 151.5744 60.0013 32.0000 1.9851 1.9856 418.0913 418.2182 0.0191 -1.0000 -1.0000 5131401 1582905121.50 151.5760 60.0013 32.0000 1.9860 1.9865 417.9964 418.1230 0.0191 -1.0000 -1.0000 5131480 1582905121.60 151.5760 60.0013 32.0000 1.9861 1.9866 417.9217 418.0485 0.0191 -1.0000 -1.0000 5131542 1582905121.70 151.5760 60.0013 32.0000 1.9851 1.9856 417.9118 418.0388 0.0190 -1.0000 -1.0000 5131604 1582905121.80 151.5760 60.0013 32.0000 1.9851 1.9856 418.1250 418.2511 0.0190 -1.0000 -1.0000 5131667 1582905121.90 151.5760 60.0013 32.0000 1.9846 1.9851 418.0012 418.1274 0.0189 -1.0000 -1.0000 5131823 1582905122.00 151.5731 60.0013 32.0000 1.9856 1.9861 417.8484 417.9746 0.0190 -1.0000 -1.0000 5131901 1582905122.10 151.5633 60.0013 32.0000 1.9854 1.9859 417.8348 417.9617 0.0190 -1.0000 -1.0000 5131979 1582905122.20 151.5633 60.0013 32.0000 1.9857 1.9862 417.9118 418.0380 0.0190 -1.0000 -1.0000 5132042 1582905122.30 151.5633 60.0013 32.0000 1.9856 1.9861 417.9759 418.1025 0.0190 -1.0000 -1.0000 5132104 1582905122.40 151.5633 60.0013 32.0000 1.9859 1.9864 417.9965 418.1228 0.0190 -1.0000 -1.0000 5132167 1582905122.50 151.5633 60.0013 32.0000 1.9857 1.9862 417.8269 417.9533 0.0190 -1.0000 -1.0000 5132229 1582905122.60 151.4852 60.0013 32.0000 1.9856 1.9861 417.8882 418.0149 0.0190 -1.0000 -1.0000 5132292 1582905122.70 151.4852 60.0013 32.0000 1.9849 1.9854 418.0641 418.1911 0.0191 -1.0000 -1.0000 5132370 1582905122.80 151.4852 60.0013 32.0000 1.9850 1.9855 418.0583 418.1856 0.0191 -1.0000 -1.0000 5132432 1582905122.90 151.4852 60.0013 32.0000 1.9851 1.9856 417.9427 418.0698 0.0191 -1.0000 -1.0000 5132510 1582905123.00 151.4852 60.0013 32.0000 1.9850 1.9855 417.7896 417.9156 0.0189 -1.0000 -1.0000 5132682 1582905123.10 151.4852 60.0013 32.0000 1.9850 1.9855 417.9449 418.0716 0.0191 -1.0000 -1.0000 5132745 1582905123.20 151.4908 60.0013 32.0000 1.9848 1.9853 418.1259 418.2530 0.0190 -1.0000 -1.0000 5132807 1582905123.30 151.4930 60.0013 32.0000 1.9847 1.9852 418.0210 418.1471 0.0189 -1.0000 -1.0000 5132886 1582905123.40 151.4930 60.0013 32.0000 1.9853 1.9858 417.9827 418.1089 0.0190 -1.0000 -1.0000 5132948 1582905123.50 151.4930 60.0013 32.0000 1.9848 1.9853 417.9223 418.0489 0.0190 -1.0000 -1.0000 5133198 1582905123.60 151.4930 60.0013 32.0000 1.9845 1.9850 418.1171 418.2427 0.0188 -1.0000 -1.0000 5133261 1582905123.70 151.4930 60.0013 32.0000 1.9849 1.9854 417.9947 418.1212 0.0190 -1.0000 -1.0000 5133323 1582905123.80 151.4478 60.0013 32.0000 1.9852 1.9857 417.9089 418.0357 0.0190 -1.0000 -1.0000 5133401 1582905123.90 151.4478 60.0013 32.0000 1.9860 1.9865 417.9119 418.0387 0.0191 -1.0000 -1.0000 5133464 1582905124.00 151.4478 60.0013 32.0000 1.9849 1.9854 418.0195 418.1465 0.0191 -1.0000 -1.0000 5133698 1582905124.10 151.4478 60.0013 32.0000 1.9846 1.9851 418.1069 418.2331 0.0190 -1.0000 -1.0000 5133761 1582905124.20 151.4478 60.0013 32.0000 1.9851 1.9856 418.0880 418.2149 0.0190 -1.0000 -1.0000 5133823 1582905124.30 151.4592 60.0013 32.0000 1.9852 1.9857 417.7958 417.9218 0.0190 -1.0000 -1.0000 5133886 1582905124.40 151.4592 60.0013 32.0000 1.9859 1.9864 417.8328 417.9591 0.0190 -1.0000 -1.0000 5133995 1582905124.50 151.4592 60.0013 32.0000 1.9861 1.9866 418.0098 418.1364 0.0191 -1.0000 -1.0000 5134167 1582905124.60 151.4592 60.0013 32.0000 1.9852 1.9857 418.0340 418.1609 0.0190 -1.0000 -1.0000 5134229 1582905124.70 151.4592 60.0013 32.0000 1.9862 1.9867 417.9077 418.0337 0.0189 -1.0000 -1.0000 5134307 1582905124.80 151.4562 60.0013 32.0000 1.9853 1.9858 417.9017 418.0278 0.0190 -1.0000 -1.0000 5134370 1582905124.90 151.4403 60.0014 32.0000 1.9844 1.9849 418.0150 418.1417 0.0190 -1.0000 -1.0000 5134432 1582905125.00 151.4403 60.0014 32.0000 1.9851 1.9856 418.0378 418.1646 0.0190 -1.0000 -1.0000 5134682 1582905125.10 151.4403 60.0014 32.0000 1.9861 1.9866 418.0531 418.1796 0.0190 -1.0000 -1.0000 5134745 1582905125.20 151.4403 60.0014 32.0000 1.9859 1.9864 417.8769 418.0035 0.0189 -1.0000 -1.0000 5134807 1582905125.30 151.4403 60.0014 32.0000 1.9859 1.9864 417.9611 418.0869 0.0189 -1.0000 -1.0000 5134870 1582905125.40 151.4548 60.0014 32.0000 1.9852 1.9857 418.1345 418.2606 0.0190 -1.0000 -1.0000 5134933 1582905125.50 151.4758 60.0014 32.0000 1.9860 1.9865 418.0853 418.2123 0.0190 -1.0000 -1.0000 5135729 1582905125.60 151.4758 60.0014 32.0000 1.9858 1.9863 417.9070 418.0339 0.0191 -1.0000 -1.0000 5135917 1582905125.70 151.4758 60.0014 32.0000 1.9864 1.9869 417.8802 418.0067 0.0190 -1.0000 -1.0000 5135979 1582905125.80 151.4758 60.0014 32.0000 1.9862 1.9867 418.0583 418.1845 0.0190 -1.0000 -1.0000 5136057 1582905125.90 151.4758 60.0014 32.0000 1.9857 1.9862 417.9516 418.0781 0.0190 -1.0000 -1.0000 5136120 1582905126.00 151.4548 60.0014 32.0000 1.9860 1.9865 417.8997 418.0261 0.0190 -1.0000 -1.0000 5136182 1582905126.10 151.4535 60.0014 32.0000 1.9858 1.9863 417.8375 417.9651 0.0192 -1.0000 -1.0000 5136260 1582905126.20 151.4535 60.0014 32.0000 1.9858 1.9863 417.8561 417.9829 0.0189 -1.0000 -1.0000 5136323 1582905126.30 151.4535 60.0014 32.0000 1.9847 1.9852 417.9635 418.0891 0.0189 -1.0000 -1.0000 5136386 1582905126.40 151.4535 60.0014 32.0000 1.9850 1.9855 418.1165 418.2433 0.0190 -1.0000 -1.0000 5136448 1582905126.50 151.4661 60.0014 32.0000 1.9861 1.9866 417.9321 418.0580 0.0190 -1.0000 -1.0000 5136510 1582905126.60 151.5195 60.0014 32.0000 1.9863 1.9868 417.8802 418.0076 0.0191 -1.0000 -1.0000 5136573 1582905126.70 151.5195 60.0014 32.0000 1.9852 1.9857 417.9963 418.1223 0.0189 -1.0000 -1.0000 5136651 1582905126.80 151.5195 60.0014 32.0000 1.9851 1.9856 418.0738 418.2005 0.0190 -1.0000 -1.0000 5136714 1582905126.90 151.5195 60.0014 32.0000 1.9850 1.9855 418.0552 418.1822 0.0190 -1.0000 -1.0000 5136776 1582905127.00 151.5195 60.0014 32.0000 1.9860 1.9865 417.8877 418.0142 0.0190 -1.0000 -1.0000 5136854 1582905127.10 151.5272 60.0014 32.0000 1.9856 1.9861 417.9491 418.0756 0.0190 -1.0000 -1.0000 5136917 1582905127.20 151.5272 60.0014 32.0000 1.9846 1.9851 418.0354 418.1619 0.0189 -1.0000 -1.0000 5136980 1582905127.30 151.5272 60.0014 32.0000 1.9858 1.9863 417.9948 418.1205 0.0189 -1.0000 -1.0000 5137042 1582905127.40 151.5272 60.0014 32.0000 1.9860 1.9865 417.8289 417.9545 0.0189 -1.0000 -1.0000 5137136 1582905127.50 151.5272 60.0014 32.0000 1.9852 1.9857 417.9091 418.0351 0.0189 -1.0000 -1.0000 5137198 1582905127.60 151.5272 60.0014 32.0000 1.9849 1.9854 418.0920 418.2172 0.0188 -1.0000 -1.0000 5137433 1582905127.70 151.5272 60.0014 32.0000 1.9847 1.9852 418.1149 418.2407 0.0189 -1.0000 -1.0000 5137495 1582905127.80 151.5272 60.0014 32.0000 1.9856 1.9860 418.0425 418.1687 0.0189 -1.0000 -1.0000 5137573 1582905127.90 151.5272 60.0014 32.0000 1.9853 1.9858 417.9123 418.0381 0.0189 -1.0000 -1.0000 5137636 1582905128.00 151.5272 60.0014 32.0000 1.9867 1.9871 417.8713 417.9987 0.0193 -1.0000 -1.0000 5137698 1582905128.10 151.5258 60.0014 32.0000 1.9850 1.9855 418.0327 418.1591 0.0189 -1.0000 -1.0000 5137776 1582905128.20 151.5058 60.0014 32.0000 1.9847 1.9852 418.0370 418.1636 0.0190 -1.0000 -1.0000 5137839 1582905128.30 151.5058 60.0014 32.0000 1.9853 1.9858 417.9912 418.1183 0.0190 -1.0000 -1.0000 5137901 1582905128.40 151.5058 60.0014 32.0000 1.9853 1.9858 417.8990 418.0256 0.0190 -1.0000 -1.0000 5137979 1582905128.50 151.5058 60.0014 32.0000 1.9847 1.9852 417.9866 418.1128 0.0189 -1.0000 -1.0000 5138042 1582905128.60 151.5058 60.0014 32.0000 1.9844 1.9849 418.0449 418.1714 0.0190 -1.0000 -1.0000 5138182 1582905128.70 151.5058 60.0014 32.0000 1.9848 1.9853 418.0307 418.1571 0.0189 -1.0000 -1.0000 5138245 1582905128.80 151.5058 60.0014 32.0000 1.9855 1.9860 417.9251 418.0510 0.0189 -1.0000 -1.0000 5138307 1582905128.90 151.5708 60.0014 32.0000 1.9856 1.9861 417.8655 417.9921 0.0191 -1.0000 -1.0000 5138370 1582905129.00 151.5708 60.0014 32.0000 1.9850 1.9855 417.9602 418.0865 0.0189 -1.0000 -1.0000 5138448 1582905129.10 151.5708 60.0014 32.0000 1.9849 1.9854 418.1166 418.2442 0.0192 -1.0000 -1.0000 5138917 1582905129.20 151.5708 60.0014 32.0000 1.9853 1.9858 418.1000 418.2272 0.0191 -1.0000 -1.0000 5138980 1582905129.30 151.5708 60.0014 32.0000 1.9853 1.9858 417.8695 417.9960 0.0190 -1.0000 -1.0000 5139042 1582905129.40 151.5526 60.0014 32.0000 1.9850 1.9855 417.9592 418.0859 0.0191 -1.0000 -1.0000 5139104 1582905129.50 151.5407 60.0014 32.0000 1.9851 1.9856 418.1570 418.2832 0.0190 -1.0000 -1.0000 5139183 1582905129.60 151.5407 60.0014 32.0000 1.9850 1.9855 418.0523 418.1794 0.0190 -1.0000 -1.0000 5139432 1582905129.70 151.5407 60.0014 32.0000 1.9852 1.9857 417.9205 418.0465 0.0189 -1.0000 -1.0000 5139480 1582905129.80 151.5407 60.0014 32.0000 1.9856 1.9861 417.8842 418.0097 0.0188 -1.0000 -1.0000 5139557 1582905129.90 151.5407 60.0014 32.0000 1.9847 1.9852 417.9150 418.0406 0.0190 -1.0000 -1.0000 5139620 1582905130.00 151.5407 60.0014 32.0000 1.9850 1.9855 418.0834 418.2097 0.0189 -1.0000 -1.0000 5139682 1582905130.10 151.5189 60.0007 32.0000 1.9845 1.9850 418.1607 418.2871 0.0190 -1.0000 -1.0000 5139932 1582905130.20 151.5189 60.0007 32.0000 1.9856 1.9861 418.0046 418.1320 0.0191 -1.0000 -1.0000 5139995 1582905130.30 151.5189 60.0007 32.0000 1.9855 1.9860 417.8850 418.0123 0.0191 -1.0000 -1.0000 5140057 1582905130.40 151.5189 60.0007 32.0000 1.9849 1.9854 417.9896 418.1167 0.0191 -1.0000 -1.0000 5140136 1582905130.50 151.5189 60.0007 32.0000 1.9849 1.9854 418.0777 418.2047 0.0190 -1.0000 -1.0000 5140198 1582905130.60 151.4849 60.0007 32.0000 1.9851 1.9856 417.9502 418.0766 0.0190 -1.0000 -1.0000 5140417 1582905130.70 151.4849 60.0007 32.0000 1.9856 1.9861 417.9056 418.0320 0.0190 -1.0000 -1.0000 5140495 1582905130.80 151.4849 60.0007 32.0000 1.9853 1.9858 417.9466 418.0731 0.0190 -1.0000 -1.0000 5140557 1582905130.90 151.4849 60.0007 32.0000 1.9849 1.9854 418.0533 418.1794 0.0189 -1.0000 -1.0000 5140620 1582905131.00 151.4849 60.0007 32.0000 1.9847 1.9852 418.0848 418.2112 0.0190 -1.0000 -1.0000 5140698 1582905131.10 151.5120 60.0007 32.0000 1.9846 1.9851 418.0389 418.1661 0.0191 -1.0000 -1.0000 5140761 1582905131.20 151.5328 60.0007 32.0000 1.9862 1.9867 417.8825 418.0094 0.0190 -1.0000 -1.0000 5140948 1582905131.30 151.5328 60.0007 32.0000 1.9860 1.9864 417.8905 418.0170 0.0190 -1.0000 -1.0000 5141010 1582905131.40 151.5328 60.0007 32.0000 1.9851 1.9856 417.9485 418.0753 0.0190 -1.0000 -1.0000 5141073 1582905131.50 151.5328 60.0007 32.0000 1.9851 1.9855 418.1312 418.2568 0.0189 -1.0000 -1.0000 5141151 1582905131.60 151.5328 60.0007 32.0000 1.9853 1.9858 417.8481 417.9739 0.0189 -1.0000 -1.0000 5141214 1582905131.70 151.4780 60.0007 32.0000 1.9859 1.9864 417.8702 417.9963 0.0190 -1.0000 -1.0000 5141448 1582905131.80 151.4780 60.0007 32.0000 1.9849 1.9854 418.0006 418.1270 0.0190 -1.0000 -1.0000 5141526 1582905131.90 151.4780 60.0007 32.0000 1.9851 1.9856 418.0741 418.2008 0.0190 -1.0000 -1.0000 5141589 1582905132.00 151.4780 60.0007 32.0000 1.9858 1.9863 417.8339 417.9603 0.0189 -1.0000 -1.0000 5141651 1582905132.10 151.4780 60.0007 32.0000 1.9862 1.9867 417.8536 417.9797 0.0190 -1.0000 -1.0000 5141714 1582905132.20 151.4780 60.0007 32.0000 1.9858 1.9863 417.9110 418.0374 0.0190 -1.0000 -1.0000 5142276 1582905132.30 151.4536 60.0007 32.0000 1.9851 1.9856 417.9256 418.0526 0.0190 -1.0000 -1.0000 5142339 1582905132.40 151.4492 60.0007 32.0000 1.9847 1.9852 418.0158 418.1419 0.0189 -1.0000 -1.0000 5142417 1582905132.50 151.4492 60.0007 32.0000 1.9855 1.9860 417.9064 418.0319 0.0189 -1.0000 -1.0000 5142479 1582905132.60 151.4492 60.0007 32.0000 1.9864 1.9869 417.8547 417.9811 0.0190 -1.0000 -1.0000 5142542 1582905132.70 151.4492 60.0007 32.0000 1.9858 1.9863 417.9808 418.1071 0.0189 -1.0000 -1.0000 5142604 1582905132.80 151.4492 60.0007 32.0000 1.9847 1.9852 418.0141 418.1398 0.0189 -1.0000 -1.0000 5142667 1582905132.90 151.5007 60.0007 32.0000 1.9846 1.9851 418.0766 418.2027 0.0189 -1.0000 -1.0000 5142730 1582905133.00 151.5007 60.0007 32.0000 1.9859 1.9864 417.8899 418.0160 0.0190 -1.0000 -1.0000 5142807 1582905133.10 151.5007 60.0007 32.0000 1.9861 1.9866 417.8016 417.9287 0.0191 -1.0000 -1.0000 5142870 1582905133.20 151.5007 60.0007 32.0000 1.9859 1.9864 417.9652 418.0914 0.0189 -1.0000 -1.0000 5143729 1582905133.30 151.5007 60.0007 32.0000 1.9844 1.9848 418.0088 418.1344 0.0189 -1.0000 -1.0000 5143792 1582905133.40 151.4606 60.0007 32.0000 1.9852 1.9857 418.0337 418.1602 0.0190 -1.0000 -1.0000 5143854 1582905133.50 151.4606 60.0007 32.0000 1.9859 1.9864 417.9044 418.0306 0.0190 -1.0000 -1.0000 5143932 1582905133.60 151.4606 60.0007 32.0000 1.9860 1.9865 417.7283 417.8550 0.0190 -1.0000 -1.0000 5143995 1582905133.70 151.4606 60.0007 32.0000 1.9855 1.9860 417.8526 417.9791 0.0190 -1.0000 -1.0000 5144057 1582905133.80 151.4606 60.0007 32.0000 1.9862 1.9867 418.0303 418.1563 0.0189 -1.0000 -1.0000 5144136 1582905133.90 151.4613 60.0007 32.0000 1.9857 1.9862 418.0481 418.1735 0.0189 -1.0000 -1.0000 5144198 1582905134.00 151.4625 60.0007 32.0000 1.9863 1.9868 417.9250 418.0518 0.0190 -1.0000 -1.0000 5144260 1582905134.10 151.4625 60.0007 32.0000 1.9866 1.9871 417.8803 418.0062 0.0189 -1.0000 -1.0000 5144323 1582905134.20 151.4625 60.0007 32.0000 1.9852 1.9857 418.0581 418.1842 0.0190 -1.0000 -1.0000 5144386 1582905134.30 151.4625 60.0007 32.0000 1.9849 1.9854 418.0708 418.1976 0.0190 -1.0000 -1.0000 5144448 1582905134.40 151.4625 60.0007 32.0000 1.9862 1.9867 417.8869 418.0125 0.0188 -1.0000 -1.0000 5144526 1582905134.50 151.4625 60.0007 32.0000 1.9858 1.9863 417.9252 418.0516 0.0191 -1.0000 -1.0000 5144589 1582905134.60 151.4820 60.0004 32.0000 1.9853 1.9858 417.9516 418.0771 0.0189 -1.0000 -1.0000 5144651 1582905134.70 151.4820 60.0004 32.0000 1.9852 1.9857 418.1354 418.2620 0.0190 -1.0000 -1.0000 5144729 1582905134.80 151.4820 60.0004 32.0000 1.9854 1.9858 417.9958 418.1211 0.0187 -1.0000 -1.0000 5144792 1582905134.90 151.4820 60.0004 32.0000 1.9859 1.9864 417.9166 418.0407 0.0187 -1.0000 -1.0000 5144854 1582905135.00 151.4820 60.0004 32.0000 1.9862 1.9867 417.8770 418.0026 0.0189 -1.0000 -1.0000 5144933 1582905135.10 151.4820 60.0004 32.0000 1.9846 1.9851 418.0389 418.1649 0.0189 -1.0000 -1.0000 5144995 1582905135.20 151.4820 60.0004 32.0000 1.9854 1.9859 417.9807 418.1078 0.0191 -1.0000 -1.0000 5145058 1582905135.30 151.4820 60.0004 32.0000 1.9854 1.9859 417.9657 418.0920 0.0189 -1.0000 -1.0000 5145120 1582905135.40 151.4820 60.0004 32.0000 1.9861 1.9866 417.8988 418.0246 0.0189 -1.0000 -1.0000 5145183 1582905135.50 151.4808 60.0004 32.0000 1.9858 1.9863 417.9657 418.0918 0.0189 -1.0000 -1.0000 5145261 1582905135.60 151.4808 60.0004 32.0000 1.9854 1.9859 418.0695 418.1959 0.0190 -1.0000 -1.0000 5145323 1582905135.70 151.4808 60.0004 32.0000 1.9852 1.9857 418.1274 418.2545 0.0190 -1.0000 -1.0000 5145386 1582905135.80 151.4808 60.0004 32.0000 1.9860 1.9865 417.9009 418.0272 0.0190 -1.0000 -1.0000 5145464 1582905135.90 151.4808 60.0004 32.0000 1.9864 1.9869 417.8262 417.9531 0.0191 -1.0000 -1.0000 5145526 1582905136.00 151.4988 60.0004 32.0000 1.9857 1.9862 417.9818 418.1077 0.0189 -1.0000 -1.0000 5145589 1582905136.10 151.5017 60.0004 32.0000 1.9863 1.9868 418.0551 418.1812 0.0189 -1.0000 -1.0000 5145651 1582905136.20 151.5017 60.0004 32.0000 1.9859 1.9864 418.0344 418.1602 0.0189 -1.0000 -1.0000 5145714 1582905136.30 151.5017 60.0004 32.0000 1.9863 1.9868 417.8730 417.9999 0.0191 -1.0000 -1.0000 5146745 1582905136.40 151.5017 60.0004 32.0000 1.9860 1.9865 417.8431 417.9692 0.0188 -1.0000 -1.0000 5146807 1582905136.50 151.5017 60.0004 32.0000 1.9856 1.9861 417.9589 418.0837 0.0187 -1.0000 -1.0000 5146870 1582905136.60 151.5014 60.0004 32.0000 1.9852 1.9857 418.0263 418.1517 0.0189 -1.0000 -1.0000 5146933 1582905136.70 151.5014 60.0004 32.0000 1.9852 1.9856 417.9983 418.1243 0.0190 -1.0000 -1.0000 5147010 1582905136.80 151.5014 60.0004 32.0000 1.9862 1.9867 417.9173 418.0439 0.0190 -1.0000 -1.0000 5147073 1582905136.90 151.5014 60.0004 32.0000 1.9856 1.9861 417.8431 417.9689 0.0189 -1.0000 -1.0000 5147151 1582905137.00 151.5014 60.0004 32.0000 1.9852 1.9857 418.0640 418.1894 0.0188 -1.0000 -1.0000 5147214 1582905137.10 151.5014 60.0004 32.0000 1.9847 1.9852 418.0869 418.2125 0.0189 -1.0000 -1.0000 5147307 1582905137.20 151.4961 60.0004 32.0000 1.9854 1.9859 417.9836 418.1091 0.0189 -1.0000 -1.0000 5147370 1582905137.30 151.4961 60.0004 32.0000 1.9851 1.9856 417.9527 418.0796 0.0190 -1.0000 -1.0000 5147433 1582905137.40 151.4961 60.0004 32.0000 1.9851 1.9856 417.9346 418.0610 0.0189 -1.0000 -1.0000 5147495 1582905137.50 151.4961 60.0004 32.0000 1.9846 1.9851 418.0735 418.1992 0.0189 -1.0000 -1.0000 5147573 1582905137.60 151.4961 60.0004 32.0000 1.9861 1.9866 418.1367 418.2623 0.0189 -1.0000 -1.0000 5147636 1582905137.70 151.5461 60.0004 32.0000 1.9860 1.9865 417.9144 418.0406 0.0189 -1.0000 -1.0000 5147698 1582905137.80 151.5461 60.0004 32.0000 1.9863 1.9868 417.8417 417.9670 0.0189 -1.0000 -1.0000 5147979 1582905137.90 151.5461 60.0004 32.0000 1.9848 1.9853 417.9410 418.0671 0.0189 -1.0000 -1.0000 5148042 1582905138.00 151.5461 60.0004 32.0000 1.9849 1.9854 418.1179 418.2435 0.0189 -1.0000 -1.0000 5148104 1582905138.10 151.5461 60.0004 32.0000 1.9863 1.9868 418.0161 418.1426 0.0190 -1.0000 -1.0000 5148167 1582905138.20 151.5461 60.0004 32.0000 1.9856 1.9861 417.8537 417.9796 0.0189 -1.0000 -1.0000 5148245 1582905138.30 151.5461 60.0004 32.0000 1.9861 1.9866 417.8401 417.9661 0.0189 -1.0000 -1.0000 5148292 1582905138.40 151.5461 60.0004 32.0000 1.9858 1.9862 417.9940 418.1203 0.0190 -1.0000 -1.0000 5148370 1582905138.50 151.5461 60.0004 32.0000 1.9855 1.9860 418.0365 418.1633 0.0191 -1.0000 -1.0000 5148432 1582905138.60 151.5461 60.0004 32.0000 1.9858 1.9863 417.8963 418.0233 0.0191 -1.0000 -1.0000 5148495 1582905138.70 151.5461 60.0004 32.0000 1.9859 1.9864 417.9197 418.0466 0.0190 -1.0000 -1.0000 5148573 1582905138.80 151.5370 60.0004 32.0000 1.9870 1.9875 417.9074 418.0334 0.0189 -1.0000 -1.0000 5148635 1582905138.90 151.5370 60.0004 32.0000 1.9845 1.9850 417.9572 418.0833 0.0190 -1.0000 -1.0000 5148698 1582905139.00 151.5370 60.0004 32.0000 1.9851 1.9856 418.1029 418.2283 0.0189 -1.0000 -1.0000 5148776 1582905139.10 151.5370 60.0004 32.0000 1.9852 1.9857 418.0202 418.1461 0.0189 -1.0000 -1.0000 5148839 1582905139.20 151.5370 60.0004 32.0000 1.9856 1.9860 417.9223 418.0484 0.0190 -1.0000 -1.0000 5148901 1582905139.30 151.5370 60.0004 32.0000 1.9858 1.9863 417.8664 417.9924 0.0189 -1.0000 -1.0000 5149058 1582905139.40 151.5370 60.0004 32.0000 1.9857 1.9862 418.1246 418.2510 0.0190 -1.0000 -1.0000 5149183 1582905139.50 151.5283 60.0007 32.0000 1.9854 1.9859 418.0912 418.2177 0.0190 -1.0000 -1.0000 5149261 1582905139.60 151.5254 60.0008 32.0000 1.9846 1.9851 417.9854 418.1127 0.0191 -1.0000 -1.0000 5149323 1582905139.70 151.5254 60.0008 32.0000 1.9850 1.9855 417.7791 417.9050 0.0189 -1.0000 -1.0000 5149385 1582905139.80 151.5254 60.0008 32.0000 1.9858 1.9863 417.9223 418.0484 0.0190 -1.0000 -1.0000 5149448 1582905139.90 151.5254 60.0008 32.0000 1.9853 1.9858 418.0497 418.1759 0.0189 -1.0000 -1.0000 5149698 1582905140.00 151.5254 60.0008 32.0000 1.9849 1.9854 418.0363 418.1617 0.0189 -1.0000 -1.0000 5149760 1582905140.10 151.5254 60.0008 32.0000 1.9846 1.9851 418.0097 418.1350 0.0189 -1.0000 -1.0000 5149839 1582905140.20 151.5254 60.0008 32.0000 1.9859 1.9864 417.9406 418.0672 0.0191 -1.0000 -1.0000 5149901 1582905140.30 151.4748 60.0008 32.0000 1.9858 1.9863 417.9161 418.0423 0.0190 -1.0000 -1.0000 5149964 1582905140.40 151.4748 60.0008 32.0000 1.9856 1.9861 417.9357 418.0618 0.0189 -1.0000 -1.0000 5150448 1582905140.50 151.4748 60.0008 32.0000 1.9852 1.9857 418.1383 418.2644 0.0190 -1.0000 -1.0000 5150510 1582905140.60 151.4748 60.0008 32.0000 1.9855 1.9860 418.0706 418.1976 0.0191 -1.0000 -1.0000 5150573 1582905140.70 151.4748 60.0008 32.0000 1.9864 1.9869 418.0519 418.1787 0.0190 -1.0000 -1.0000 5150651 1582905140.80 151.4748 60.0008 32.0000 1.9861 1.9865 418.0009 418.1269 0.0189 -1.0000 -1.0000 5150714 1582905140.90 151.5390 60.0008 32.0000 1.9852 1.9857 418.1198 418.2466 0.0191 -1.0000 -1.0000 5150933 1582905141.00 151.5390 60.0008 32.0000 1.9846 1.9851 418.1326 418.2593 0.0190 -1.0000 -1.0000 5151010 1582905141.10 151.5390 60.0008 32.0000 1.9852 1.9857 418.0400 418.1662 0.0189 -1.0000 -1.0000 5151073 1582905141.20 151.5390 60.0008 32.0000 1.9862 1.9867 417.8834 418.0089 0.0188 -1.0000 -1.0000 5151135 1582905141.30 151.5390 60.0008 32.0000 1.9855 1.9860 417.9903 418.1159 0.0189 -1.0000 -1.0000 5151214 1582905141.40 151.5086 60.0008 32.0000 1.9849 1.9854 418.1328 418.2580 0.0188 -1.0000 -1.0000 5151433 1582905141.50 151.4408 60.0008 32.0000 1.9851 1.9856 418.0412 418.1667 0.0189 -1.0000 -1.0000 5151510 1582905141.60 151.4408 60.0008 32.0000 1.9847 1.9852 417.8994 418.0259 0.0190 -1.0000 -1.0000 5151573 1582905141.70 151.4408 60.0008 32.0000 1.9852 1.9857 417.9517 418.0781 0.0190 -1.0000 -1.0000 5151635 1582905141.80 151.4408 60.0008 32.0000 1.9848 1.9853 417.9829 418.1088 0.0189 -1.0000 -1.0000 5151714 1582905141.90 151.4408 60.0008 32.0000 1.9844 1.9849 418.0808 418.2066 0.0189 -1.0000 -1.0000 5151776 1582905142.00 151.4692 60.0008 32.0000 1.9851 1.9856 417.9377 418.0644 0.0191 -1.0000 -1.0000 5151979 1582905142.10 151.4919 60.0008 32.0000 1.9858 1.9863 417.9168 418.0426 0.0189 -1.0000 -1.0000 5152057 1582905142.20 151.4919 60.0008 32.0000 1.9851 1.9856 417.8897 418.0158 0.0189 -1.0000 -1.0000 5152120 1582905142.30 151.4919 60.0008 32.0000 1.9850 1.9855 418.0191 418.1445 0.0188 -1.0000 -1.0000 5152182 1582905142.40 151.4919 60.0008 32.0000 1.9858 1.9863 417.9429 418.0687 0.0189 -1.0000 -1.0000 5152245 1582905142.50 151.4919 60.0008 32.0000 1.9856 1.9860 417.7975 417.9236 0.0189 -1.0000 -1.0000 5152307 1582905142.60 151.5521 60.0008 32.0000 1.9856 1.9860 417.8943 418.0202 0.0190 -1.0000 -1.0000 5152370 1582905142.70 151.5568 60.0008 32.0000 1.9855 1.9860 418.1289 418.2552 0.0190 -1.0000 -1.0000 5152448 1582905142.80 151.5568 60.0008 32.0000 1.9849 1.9854 418.0176 418.1442 0.0190 -1.0000 -1.0000 5152510 1582905142.90 151.5568 60.0008 32.0000 1.9863 1.9868 418.0324 418.1582 0.0189 -1.0000 -1.0000 5152573 1582905143.00 151.5568 60.0008 32.0000 1.9861 1.9865 417.8727 417.9989 0.0190 -1.0000 -1.0000 5153261 1582905143.10 151.5568 60.0008 32.0000 1.9857 1.9862 417.9375 418.0637 0.0189 -1.0000 -1.0000 5153323 1582905143.20 151.5964 60.0008 32.0000 1.9851 1.9856 418.1345 418.2601 0.0189 -1.0000 -1.0000 5153385 1582905143.30 151.5964 60.0008 32.0000 1.9861 1.9866 417.9956 418.1215 0.0189 -1.0000 -1.0000 5153448 1582905143.40 151.5964 60.0008 32.0000 1.9862 1.9867 417.8582 417.9843 0.0189 -1.0000 -1.0000 5153510 1582905143.50 151.5964 60.0008 32.0000 1.9861 1.9866 417.8466 417.9726 0.0189 -1.0000 -1.0000 5153589 1582905143.60 151.5964 60.0008 32.0000 1.9854 1.9859 417.9479 418.0739 0.0189 -1.0000 -1.0000 5153651 1582905143.70 151.5879 60.0008 32.0000 1.9853 1.9858 418.0124 418.1388 0.0190 -1.0000 -1.0000 5153714 1582905143.80 151.5231 60.0008 32.0000 1.9846 1.9851 418.0807 418.2068 0.0189 -1.0000 -1.0000 5153823 1582905143.90 151.5231 60.0008 32.0000 1.9858 1.9863 417.9637 418.0901 0.0190 -1.0000 -1.0000 5153885 1582905144.00 151.5231 60.0008 32.0000 1.9858 1.9863 417.8647 417.9911 0.0190 -1.0000 -1.0000 5153948 1582905144.10 151.5231 60.0008 32.0000 1.9859 1.9864 417.9340 418.0603 0.0189 -1.0000 -1.0000 5154026 1582905144.20 151.5231 60.0008 32.0000 1.9853 1.9857 417.9281 418.0540 0.0189 -1.0000 -1.0000 5154089 1582905144.30 151.5861 60.0008 32.0000 1.9854 1.9859 417.9618 418.0880 0.0189 -1.0000 -1.0000 5154151 1582905144.40 151.5861 60.0008 32.0000 1.9859 1.9864 417.9970 418.1219 0.0187 -1.0000 -1.0000 5154214 1582905144.50 151.5861 60.0008 32.0000 1.9858 1.9863 417.8863 418.0120 0.0189 -1.0000 -1.0000 5154714 1582905144.60 151.5861 60.0008 32.0000 1.9861 1.9866 417.9089 418.0345 0.0188 -1.0000 -1.0000 5154776 1582905144.70 151.5056 60.0013 32.0000 1.9853 1.9858 418.1185 418.2433 0.0187 -1.0000 -1.0000 5154854 1582905144.80 151.5647 60.0013 32.0000 1.9849 1.9854 418.1351 418.2617 0.0189 -1.0000 -1.0000 5154917 1582905144.90 151.5647 60.0013 32.0000 1.9852 1.9857 418.0269 418.1526 0.0189 -1.0000 -1.0000 5154980 1582905145.00 151.5647 60.0013 32.0000 1.9856 1.9861 417.8325 417.9591 0.0191 -1.0000 -1.0000 5155058 1582905145.10 151.5647 60.0013 32.0000 1.9859 1.9864 417.8316 417.9578 0.0189 -1.0000 -1.0000 5155120 1582905145.20 151.5647 60.0013 32.0000 1.9854 1.9859 418.0227 418.1483 0.0188 -1.0000 -1.0000 5155183 1582905145.30 151.5647 60.0013 32.0000 1.9848 1.9853 418.0615 418.1872 0.0189 -1.0000 -1.0000 5155245 1582905145.40 151.5275 60.0013 32.0000 1.9850 1.9855 417.9614 418.0870 0.0189 -1.0000 -1.0000 5155307 1582905145.50 151.5275 60.0013 32.0000 1.9854 1.9859 417.8001 417.9265 0.0190 -1.0000 -1.0000 5155385 1582905145.60 151.5275 60.0013 32.0000 1.9853 1.9858 417.8670 417.9935 0.0190 -1.0000 -1.0000 5155448 1582905145.70 151.5275 60.0013 32.0000 1.9851 1.9856 418.0756 418.2018 0.0189 -1.0000 -1.0000 5155510 1582905145.80 151.5275 60.0013 32.0000 1.9853 1.9858 418.0116 418.1376 0.0189 -1.0000 -1.0000 5155589 1582905145.90 151.5275 60.0013 32.0000 1.9858 1.9863 417.8544 417.9801 0.0188 -1.0000 -1.0000 5155651 1582905146.00 151.5275 60.0013 32.0000 1.9858 1.9863 417.8487 417.9736 0.0188 -1.0000 -1.0000 5155714 1582905146.10 151.5273 60.0013 32.0000 1.9851 1.9856 417.8919 418.0168 0.0188 -1.0000 -1.0000 5156167 1582905146.20 151.5273 60.0013 32.0000 1.9850 1.9855 417.9933 418.1191 0.0189 -1.0000 -1.0000 5156339 1582905146.30 151.5273 60.0013 32.0000 1.9844 1.9848 418.0134 418.1398 0.0190 -1.0000 -1.0000 5156401 1582905146.40 151.5273 60.0013 32.0000 1.9851 1.9856 417.9611 418.0875 0.0190 -1.0000 -1.0000 5156479 1582905146.50 151.5273 60.0013 32.0000 1.9863 1.9868 417.8176 417.9442 0.0190 -1.0000 -1.0000 5156542 1582905146.60 151.5273 60.0013 32.0000 1.9862 1.9867 417.8801 418.0066 0.0190 -1.0000 -1.0000 5156948 1582905146.70 151.5396 60.0013 32.0000 1.9843 1.9848 417.9821 418.1089 0.0190 -1.0000 -1.0000 5157010 1582905146.80 151.5396 60.0013 32.0000 1.9852 1.9856 418.0694 418.1944 0.0188 -1.0000 -1.0000 5157073 1582905146.90 151.5396 60.0013 32.0000 1.9859 1.9864 417.9401 418.0655 0.0188 -1.0000 -1.0000 5157135 1582905147.00 151.5396 60.0013 32.0000 1.9862 1.9867 417.7978 417.9236 0.0189 -1.0000 -1.0000 5157214 1582905147.10 151.5396 60.0013 32.0000 1.9857 1.9862 417.8356 417.9620 0.0190 -1.0000 -1.0000 5157276 1582905147.20 151.5396 60.0013 32.0000 1.9853 1.9858 418.0520 418.1788 0.0190 -1.0000 -1.0000 5157339 1582905147.30 151.5926 60.0013 32.0000 1.9848 1.9853 418.0445 418.1712 0.0190 -1.0000 -1.0000 5157417 1582905147.40 151.5926 60.0013 32.0000 1.9857 1.9862 417.9985 418.1245 0.0189 -1.0000 -1.0000 5157480 1582905147.50 151.5926 60.0013 32.0000 1.9863 1.9868 417.9110 418.0377 0.0191 -1.0000 -1.0000 5157558 1582905147.60 151.5926 60.0013 32.0000 1.9865 1.9870 417.8206 417.9479 0.0191 -1.0000 -1.0000 5157620 1582905147.70 151.5926 60.0013 32.0000 1.9856 1.9861 417.8477 417.9740 0.0189 -1.0000 -1.0000 5157682 1582905147.80 151.5239 60.0013 32.0000 1.9859 1.9864 417.9479 418.0735 0.0189 -1.0000 -1.0000 5157776 1582905147.90 151.5216 60.0013 32.0000 1.9862 1.9867 417.8702 417.9961 0.0189 -1.0000 -1.0000 5157839 1582905148.00 151.5216 60.0013 32.0000 1.9858 1.9863 417.7707 417.8964 0.0189 -1.0000 -1.0000 5157901 1582905148.10 151.5216 60.0013 32.0000 1.9854 1.9859 417.8061 417.9320 0.0189 -1.0000 -1.0000 5157979 1582905148.20 151.5216 60.0013 32.0000 1.9854 1.9859 418.0848 418.2109 0.0189 -1.0000 -1.0000 5158042 1582905148.30 151.5216 60.0013 32.0000 1.9849 1.9854 418.0524 418.1785 0.0189 -1.0000 -1.0000 5158104 1582905148.40 151.5019 60.0013 32.0000 1.9848 1.9852 417.9361 418.0621 0.0189 -1.0000 -1.0000 5158182 1582905148.50 151.5019 60.0013 32.0000 1.9863 1.9868 417.9035 418.0298 0.0190 -1.0000 -1.0000 5158245 1582905148.60 151.5019 60.0013 32.0000 1.9849 1.9854 417.9364 418.0628 0.0190 -1.0000 -1.0000 5158479 1582905148.70 151.5019 60.0013 32.0000 1.9853 1.9858 418.0630 418.1892 0.0189 -1.0000 -1.0000 5158557 1582905148.80 151.5019 60.0013 32.0000 1.9852 1.9857 418.0890 418.2148 0.0189 -1.0000 -1.0000 5158620 1582905148.90 151.4933 60.0013 32.0000 1.9860 1.9865 418.0092 418.1357 0.0190 -1.0000 -1.0000 5158682 1582905149.00 151.4933 60.0013 32.0000 1.9859 1.9863 417.8671 417.9934 0.0190 -1.0000 -1.0000 5158745 1582905149.10 151.4933 60.0013 32.0000 1.9854 1.9858 417.9317 418.0577 0.0189 -1.0000 -1.0000 5158980 1582905149.20 151.4933 60.0013 32.0000 1.9850 1.9855 418.0184 418.1451 0.0191 -1.0000 -1.0000 5159042 1582905149.30 151.4933 60.0013 32.0000 1.9850 1.9855 417.9302 418.0566 0.0190 -1.0000 -1.0000 5159104 1582905149.40 151.5045 60.0013 32.0000 1.9852 1.9857 417.9302 418.0562 0.0189 -1.0000 -1.0000 5159167 1582905149.50 151.5264 60.0013 32.0000 1.9852 1.9857 417.8459 417.9707 0.0188 -1.0000 -1.0000 5159245 1582905149.60 151.5264 60.0013 32.0000 1.9849 1.9854 417.8693 417.9954 0.0189 -1.0000 -1.0000 5200042 1582905149.70 151.5264 60.0013 32.0000 1.9854 1.9859 417.9976 418.1230 0.0188 -1.0000 -1.0000 5200104 1582905149.80 151.5264 60.0013 32.0000 1.9847 1.9852 418.0829 418.2095 0.0190 -1.0000 -1.0000 5200182 1582905149.90 151.5264 60.0013 32.0000 1.9852 1.9857 417.9692 418.0954 0.0189 -1.0000 -1.0000 5200245 1582905150.00 151.5075 60.0011 32.0000 1.9855 1.9860 417.8843 418.0097 0.0188 -1.0000 -1.0000 5200292 1582905150.10 151.5075 60.0011 32.0000 1.9847 1.9852 418.0153 418.1405 0.0188 -1.0000 -1.0000 5200370 1582905150.20 151.5075 60.0011 32.0000 1.9848 1.9852 418.0574 418.1829 0.0188 -1.0000 -1.0000 5200432 1582905150.30 151.5075 60.0011 32.0000 1.9854 1.9859 417.9877 418.1135 0.0190 -1.0000 -1.0000 5200495 1582905150.40 151.5075 60.0011 32.0000 1.9847 1.9852 417.9664 418.0929 0.0190 -1.0000 -1.0000 5200573 1582905150.50 151.5041 60.0011 32.0000 1.9848 1.9853 418.0319 418.1588 0.0190 -1.0000 -1.0000 5200635 1582905150.60 151.5028 60.0011 32.0000 1.9852 1.9857 418.1332 418.2585 0.0189 -1.0000 -1.0000 5200698 1582905150.70 151.5028 60.0011 32.0000 1.9842 1.9847 418.1594 418.2858 0.0190 -1.0000 -1.0000 5200964 1582905150.80 151.5028 60.0011 32.0000 1.9847 1.9852 418.0245 418.1497 0.0188 -1.0000 -1.0000 5201026 1582905150.90 151.5028 60.0011 32.0000 1.9856 1.9861 417.8976 418.0238 0.0190 -1.0000 -1.0000 5201089 1582905151.00 151.5028 60.0011 32.0000 1.9860 1.9865 417.8990 418.0256 0.0190 -1.0000 -1.0000 5201151 1582905151.10 151.5319 60.0011 32.0000 1.9854 1.9859 417.8887 418.0138 0.0189 -1.0000 -1.0000 5201214 1582905151.20 151.5364 60.0011 32.0000 1.9847 1.9852 417.9545 418.0816 0.0191 -1.0000 -1.0000 5201448 1582905151.30 151.5433 60.0011 32.0000 1.9856 1.9861 417.8760 418.0027 0.0190 -1.0000 -1.0000 5201526 1582905151.40 151.5433 60.0011 32.0000 1.9856 1.9860 417.8491 417.9745 0.0188 -1.0000 -1.0000 5201589 1582905151.50 151.5433 60.0011 32.0000 1.9856 1.9861 417.9005 418.0262 0.0189 -1.0000 -1.0000 5201651 1582905151.60 151.5433 60.0011 32.0000 1.9845 1.9850 418.0105 418.1363 0.0189 -1.0000 -1.0000 5201729 1582905151.70 151.5433 60.0011 32.0000 1.9842 1.9847 418.1683 418.2942 0.0189 -1.0000 -1.0000 5201917 1582905151.80 151.5433 60.0011 32.0000 1.9852 1.9857 417.9551 418.0800 0.0188 -1.0000 -1.0000 5201995 1582905151.90 151.5433 60.0011 32.0000 1.9856 1.9861 417.8714 417.9972 0.0189 -1.0000 -1.0000 5202057 1582905152.00 151.5433 60.0011 32.0000 1.9854 1.9859 417.9520 418.0781 0.0189 -1.0000 -1.0000 5202104 1582905152.10 151.5433 60.0011 32.0000 1.9854 1.9859 418.1037 418.2295 0.0189 -1.0000 -1.0000 5202182 1582905152.20 151.5308 60.0011 32.0000 1.9848 1.9853 418.0613 418.1868 0.0189 -1.0000 -1.0000 5202417 1582905152.30 151.5234 60.0011 32.0000 1.9857 1.9862 417.9240 418.0495 0.0188 -1.0000 -1.0000 5202480 1582905152.40 151.5234 60.0011 32.0000 1.9850 1.9855 417.9531 418.0790 0.0190 -1.0000 -1.0000 5202558 1582905152.50 151.5234 60.0011 32.0000 1.9843 1.9848 418.0625 418.1888 0.0189 -1.0000 -1.0000 5202620 1582905152.60 151.5234 60.0011 32.0000 1.9849 1.9854 418.0706 418.1964 0.0189 -1.0000 -1.0000 5202683 1582905152.70 151.5234 60.0011 32.0000 1.9851 1.9856 417.9132 418.0399 0.0189 -1.0000 -1.0000 5202745 1582905152.80 151.5234 60.0011 32.0000 1.9853 1.9858 417.9050 418.0316 0.0190 -1.0000 -1.0000 5202964 1582905152.90 151.5122 60.0011 32.0000 1.9847 1.9852 418.0761 418.2022 0.0190 -1.0000 -1.0000 5203026 1582905153.00 151.5110 60.0011 32.0000 1.9843 1.9848 418.0198 418.1468 0.0190 -1.0000 -1.0000 5203104 1582905153.10 151.5110 60.0011 32.0000 1.9843 1.9848 418.0559 418.1816 0.0188 -1.0000 -1.0000 5203167 1582905153.20 151.5110 60.0011 32.0000 1.9851 1.9855 417.8631 417.9890 0.0189 -1.0000 -1.0000 5203230 1582905153.30 151.5110 60.0011 32.0000 1.9854 1.9859 417.8809 418.0070 0.0190 -1.0000 -1.0000 5203417 1582905153.40 151.5110 60.0011 32.0000 1.9854 1.9858 417.8998 418.0262 0.0189 -1.0000 -1.0000 5203480 1582905153.50 151.5327 60.0011 32.0000 1.9848 1.9853 417.9905 418.1166 0.0189 -1.0000 -1.0000 5203558 1582905153.60 151.5327 60.0011 32.0000 1.9858 1.9863 417.8469 417.9726 0.0189 -1.0000 -1.0000 5203620 1582905153.70 151.5327 60.0011 32.0000 1.9849 1.9853 417.7860 417.9129 0.0191 -1.0000 -1.0000 5203682 1582905153.80 151.5327 60.0011 32.0000 1.9855 1.9860 417.8086 417.9357 0.0191 -1.0000 -1.0000 5203760 1582905153.90 151.5327 60.0011 32.0000 1.9844 1.9849 417.9623 418.0877 0.0189 -1.0000 -1.0000 5203823 1582905154.00 151.4834 60.0011 32.0000 1.9850 1.9855 418.0438 418.1701 0.0189 -1.0000 -1.0000 5203885 1582905154.10 151.4834 60.0011 32.0000 1.9855 1.9860 417.9708 418.0974 0.0191 -1.0000 -1.0000 5203948 1582905154.20 151.4834 60.0011 32.0000 1.9858 1.9863 417.8980 418.0229 0.0188 -1.0000 -1.0000 5204026 1582905154.30 151.4834 60.0011 32.0000 1.9845 1.9850 417.8915 418.0185 0.0190 -1.0000 -1.0000 5204198 1582905154.40 151.4834 60.0011 32.0000 1.9846 1.9851 418.0309 418.1568 0.0189 -1.0000 -1.0000 5204276 1582905154.50 151.5111 60.0011 32.0000 1.9846 1.9851 418.0329 418.1591 0.0190 -1.0000 -1.0000 5204339 1582905154.60 151.5380 60.0011 32.0000 1.9848 1.9853 417.8503 417.9774 0.0190 -1.0000 -1.0000 5204401 1582905154.70 151.5380 60.0011 32.0000 1.9849 1.9854 417.8401 417.9661 0.0190 -1.0000 -1.0000 5204479 1582905154.80 151.5380 60.0011 32.0000 1.9844 1.9849 417.8996 418.0253 0.0188 -1.0000 -1.0000 5204730 1582905154.90 151.5380 60.0011 32.0000 1.9845 1.9850 418.0590 418.1855 0.0190 -1.0000 -1.0000 5204792 1582905155.00 151.5380 60.0011 32.0000 1.9848 1.9852 418.0312 418.1570 0.0189 -1.0000 -1.0000 5204870 1582905155.10 151.4618 60.0006 32.0000 1.9857 1.9862 417.8782 418.0039 0.0189 -1.0000 -1.0000 5204933 1582905155.20 151.4618 60.0006 32.0000 1.9859 1.9864 417.8359 417.9621 0.0189 -1.0000 -1.0000 5204980 1582905155.30 151.4618 60.0006 32.0000 1.9851 1.9856 417.8958 418.0216 0.0189 -1.0000 -1.0000 5205682 1582905155.40 151.4618 60.0006 32.0000 1.9845 1.9850 418.0607 418.1870 0.0190 -1.0000 -1.0000 5205745 1582905155.50 151.4618 60.0006 32.0000 1.9851 1.9856 417.9381 418.0642 0.0189 -1.0000 -1.0000 5205823 1582905155.60 151.4617 60.0006 32.0000 1.9850 1.9855 417.8915 418.0170 0.0189 -1.0000 -1.0000 5205885 1582905155.70 151.4592 60.0006 32.0000 1.9854 1.9859 417.7949 417.9204 0.0188 -1.0000 -1.0000 5205948 1582905155.80 151.4592 60.0006 32.0000 1.9851 1.9856 417.8502 417.9771 0.0191 -1.0000 -1.0000 5206026 1582905155.90 151.4592 60.0006 32.0000 1.9849 1.9854 418.0768 418.2031 0.0189 -1.0000 -1.0000 5206089 1582905156.00 151.4592 60.0006 32.0000 1.9859 1.9864 417.9332 418.0590 0.0188 -1.0000 -1.0000 5206151 1582905156.10 151.4592 60.0006 32.0000 1.9853 1.9858 417.8571 417.9825 0.0189 -1.0000 -1.0000 5206214 1582905156.20 151.4592 60.0006 32.0000 1.9850 1.9855 417.8709 417.9968 0.0189 -1.0000 -1.0000 5206292 1582905156.30 151.5388 60.0006 32.0000 1.9847 1.9852 418.0013 418.1279 0.0190 -1.0000 -1.0000 5206448 1582905156.40 151.5596 60.0006 32.0000 1.9850 1.9855 418.1145 418.2409 0.0190 -1.0000 -1.0000 5206526 1582905156.50 151.5596 60.0006 32.0000 1.9850 1.9855 418.0103 418.1367 0.0190 -1.0000 -1.0000 5206589 1582905156.60 151.5596 60.0006 32.0000 1.9851 1.9856 417.9221 418.0491 0.0190 -1.0000 -1.0000 5206651 1582905156.70 151.5596 60.0006 32.0000 1.9850 1.9855 417.8265 417.9526 0.0190 -1.0000 -1.0000 5206714 1582905156.80 151.5596 60.0006 32.0000 1.9847 1.9851 417.8598 417.9855 0.0189 -1.0000 -1.0000 5206776 1582905156.90 151.4584 60.0006 32.0000 1.9848 1.9853 417.8700 417.9961 0.0189 -1.0000 -1.0000 5206948 1582905157.00 151.4584 60.0006 32.0000 1.9842 1.9847 417.9616 418.0878 0.0190 -1.0000 -1.0000 5207026 1582905157.10 151.4584 60.0006 32.0000 1.9850 1.9855 417.7847 417.9116 0.0190 -1.0000 -1.0000 5207089 1582905157.20 151.4584 60.0006 32.0000 1.9847 1.9852 417.9083 418.0344 0.0189 -1.0000 -1.0000 5207151 1582905157.30 151.4584 60.0006 32.0000 1.9849 1.9854 417.9133 418.0390 0.0190 -1.0000 -1.0000 5207230 1582905157.40 151.4758 60.0006 32.0000 1.9851 1.9856 417.9421 418.0681 0.0190 -1.0000 -1.0000 5207464 1582905157.50 151.4764 60.0006 32.0000 1.9859 1.9864 417.8717 417.9979 0.0190 -1.0000 -1.0000 5207604 1582905157.60 151.4764 60.0006 32.0000 1.9852 1.9857 417.7686 417.8953 0.0190 -1.0000 -1.0000 5207667 1582905157.70 151.4764 60.0006 32.0000 1.9854 1.9859 417.8947 418.0205 0.0189 -1.0000 -1.0000 5207729 1582905157.80 151.4764 60.0006 32.0000 1.9851 1.9856 418.0307 418.1576 0.0191 -1.0000 -1.0000 5207807 1582905157.90 151.4764 60.0006 32.0000 1.9849 1.9854 417.9868 418.1133 0.0189 -1.0000 -1.0000 5207932 1582905158.00 151.4568 60.0006 32.0000 1.9851 1.9856 417.8984 418.0240 0.0189 -1.0000 -1.0000 5207995 1582905158.10 151.4489 60.0006 32.0000 1.9857 1.9862 417.8080 417.9346 0.0190 -1.0000 -1.0000 5208073 1582905158.20 151.4489 60.0006 32.0000 1.9854 1.9859 418.0325 418.1585 0.0189 -1.0000 -1.0000 5208135 1582905158.30 151.4489 60.0006 32.0000 1.9851 1.9856 418.0087 418.1348 0.0189 -1.0000 -1.0000 5208198 1582905158.40 151.4489 60.0006 32.0000 1.9862 1.9867 417.9139 418.0394 0.0189 -1.0000 -1.0000 5208432 1582905158.50 151.4494 60.0006 32.0000 1.9856 1.9861 417.8640 417.9901 0.0189 -1.0000 -1.0000 5208495 1582905158.60 151.4944 60.0006 32.0000 1.9851 1.9856 417.9736 418.1004 0.0190 -1.0000 -1.0000 5208557 1582905158.70 151.4944 60.0006 32.0000 1.9853 1.9858 417.9069 418.0335 0.0190 -1.0000 -1.0000 5208635 1582905158.80 151.4944 60.0006 32.0000 1.9846 1.9851 417.9985 418.1249 0.0190 -1.0000 -1.0000 5208698 1582905158.90 151.4944 60.0006 32.0000 1.9857 1.9862 418.0327 418.1590 0.0189 -1.0000 -1.0000 5208980 1582905159.00 151.4944 60.0006 32.0000 1.9863 1.9868 417.8128 417.9386 0.0190 -1.0000 -1.0000 5209058 1582905159.10 151.4750 60.0006 32.0000 1.9851 1.9856 417.8870 418.0138 0.0190 -1.0000 -1.0000 5209120 1582905159.20 151.4601 60.0006 32.0000 1.9852 1.9857 417.9689 418.0952 0.0190 -1.0000 -1.0000 5209182 1582905159.30 151.4601 60.0006 32.0000 1.9848 1.9853 417.9204 418.0470 0.0190 -1.0000 -1.0000 5209260 1582905159.40 151.4601 60.0006 32.0000 1.9857 1.9862 417.8840 418.0103 0.0190 -1.0000 -1.0000 5209323 1582905159.50 151.4601 60.0006 32.0000 1.9861 1.9866 417.8855 418.0120 0.0190 -1.0000 -1.0000 5209448 1582905159.60 151.4601 60.0006 32.0000 1.9847 1.9852 417.9120 418.0384 0.0190 -1.0000 -1.0000 5209510 1582905159.70 151.4615 60.0017 32.0000 1.9847 1.9852 417.9997 418.1260 0.0190 -1.0000 -1.0000 5209573 1582905159.80 151.4620 60.0022 32.0000 1.9844 1.9849 417.9874 418.1140 0.0190 -1.0000 -1.0000 5209651 1582905159.90 151.4620 60.0022 32.0000 1.9857 1.9862 417.9095 418.0359 0.0189 -1.0000 -1.0000 5209714 1582905160.00 151.4620 60.0022 32.0000 1.9858 1.9863 417.8642 417.9899 0.0190 -1.0000 -1.0000 5209979 1582905160.10 151.4620 60.0022 32.0000 1.9862 1.9867 418.0591 418.1863 0.0190 -1.0000 -1.0000 5210057 1582905160.20 151.4620 60.0022 32.0000 1.9854 1.9859 418.0392 418.1658 0.0190 -1.0000 -1.0000 5210120 1582905160.30 151.4620 60.0022 32.0000 1.9864 1.9869 417.9845 418.1105 0.0189 -1.0000 -1.0000 5210182 1582905160.40 151.4620 60.0022 32.0000 1.9859 1.9864 417.8017 417.9277 0.0190 -1.0000 -1.0000 5210245 1582905160.50 151.4322 60.0022 32.0000 1.9858 1.9863 417.9632 418.0902 0.0191 -1.0000 -1.0000 5210448 1582905160.60 151.4322 60.0022 32.0000 1.9849 1.9854 418.0957 418.2223 0.0190 -1.0000 -1.0000 5210510 1582905160.70 151.4322 60.0022 32.0000 1.9854 1.9859 417.8784 418.0050 0.0190 -1.0000 -1.0000 5210589 1582905160.80 151.4322 60.0022 32.0000 1.9864 1.9869 417.9191 418.0461 0.0190 -1.0000 -1.0000 5210635 1582905160.90 151.4322 60.0022 32.0000 1.9853 1.9858 417.9731 418.0998 0.0191 -1.0000 -1.0000 5210698 1582905161.00 151.4645 60.0022 32.0000 1.9849 1.9854 418.0246 418.1506 0.0189 -1.0000 -1.0000 5210964 1582905161.10 151.4738 60.0022 32.0000 1.9846 1.9851 418.0925 418.2180 0.0189 -1.0000 -1.0000 5211026 1582905161.20 151.4738 60.0022 32.0000 1.9855 1.9860 417.9984 418.1239 0.0188 -1.0000 -1.0000 5211089 1582905161.30 151.4738 60.0022 32.0000 1.9858 1.9863 417.9128 418.0391 0.0190 -1.0000 -1.0000 5211167 1582905161.40 151.4738 60.0022 32.0000 1.9860 1.9865 417.9014 418.0281 0.0190 -1.0000 -1.0000 5211230 1582905161.50 151.4738 60.0022 32.0000 1.9851 1.9856 417.9710 418.0977 0.0190 -1.0000 -1.0000 5211480 1582905161.60 151.4389 60.0022 32.0000 1.9854 1.9859 418.1241 418.2503 0.0189 -1.0000 -1.0000 5211542 1582905161.70 151.4389 60.0022 32.0000 1.9861 1.9866 417.9391 418.0649 0.0189 -1.0000 -1.0000 5211604 1582905161.80 151.4389 60.0022 32.0000 1.9855 1.9859 417.8659 417.9922 0.0190 -1.0000 -1.0000 5211667 1582905161.90 151.4389 60.0022 32.0000 1.9848 1.9853 417.9455 418.0721 0.0190 -1.0000 -1.0000 5211729 1582905162.00 151.4389 60.0022 32.0000 1.9847 1.9851 418.0075 418.1341 0.0190 -1.0000 -1.0000 5211807 1582905162.10 151.4640 60.0022 32.0000 1.9858 1.9863 417.9999 418.1264 0.0189 -1.0000 -1.0000 5211870 1582905162.20 151.4640 60.0022 32.0000 1.9862 1.9867 417.9118 418.0377 0.0190 -1.0000 -1.0000 5211932 1582905162.30 151.4640 60.0022 32.0000 1.9858 1.9863 417.8389 417.9648 0.0189 -1.0000 -1.0000 5211995 1582905162.40 151.4640 60.0022 32.0000 1.9855 1.9860 417.9569 418.0831 0.0189 -1.0000 -1.0000 5212073 1582905162.50 151.4640 60.0022 32.0000 1.9852 1.9857 418.0228 418.1489 0.0189 -1.0000 -1.0000 5212135 1582905162.60 151.4640 60.0022 32.0000 1.9850 1.9855 417.9376 418.0641 0.0190 -1.0000 -1.0000 5212198 1582905162.70 151.4263 60.0022 32.0000 1.9855 1.9860 417.8894 418.0158 0.0190 -1.0000 -1.0000 5212276 1582905162.80 151.4263 60.0022 32.0000 1.9859 1.9864 417.9224 418.0491 0.0190 -1.0000 -1.0000 5212339 1582905162.90 151.4263 60.0022 32.0000 1.9844 1.9849 418.0594 418.1861 0.0190 -1.0000 -1.0000 5212401 1582905163.00 151.4263 60.0022 32.0000 1.9842 1.9847 418.0329 418.1588 0.0189 -1.0000 -1.0000 5212464 1582905163.10 151.4263 60.0022 32.0000 1.9851 1.9856 418.0066 418.1324 0.0189 -1.0000 -1.0000 5212526 1582905163.20 151.4263 60.0022 32.0000 1.9853 1.9858 417.8101 417.9363 0.0190 -1.0000 -1.0000 5212604 1582905163.30 151.4552 60.0022 32.0000 1.9859 1.9864 417.7943 417.9210 0.0190 -1.0000 -1.0000 5212667 1582905163.40 151.4552 60.0022 32.0000 1.9854 1.9859 418.0005 418.1267 0.0189 -1.0000 -1.0000 5212730 1582905163.50 151.4552 60.0022 32.0000 1.9844 1.9849 418.0800 418.2060 0.0190 -1.0000 -1.0000 5212807 1582905163.60 151.4552 60.0022 32.0000 1.9859 1.9863 418.0406 418.1671 0.0190 -1.0000 -1.0000 5213042 1582905163.70 151.4552 60.0022 32.0000 1.9854 1.9859 417.8945 418.0197 0.0189 -1.0000 -1.0000 5213104 1582905163.80 151.4734 60.0022 32.0000 1.9849 1.9854 417.7332 417.8599 0.0190 -1.0000 -1.0000 5213167 1582905163.90 151.4863 60.0022 32.0000 1.9858 1.9863 417.7869 417.9136 0.0191 -1.0000 -1.0000 5213230 1582905164.00 151.4863 60.0022 32.0000 1.9857 1.9862 418.0865 418.2134 0.0190 -1.0000 -1.0000 5213292 1582905164.10 151.4863 60.0022 32.0000 1.9849 1.9854 417.9454 418.0717 0.0189 -1.0000 -1.0000 5213760 1582905164.20 151.4863 60.0022 32.0000 1.9861 1.9866 417.9082 418.0347 0.0190 -1.0000 -1.0000 5213823 1582905164.30 151.4767 60.0022 32.0000 1.9856 1.9861 417.8838 418.0108 0.0192 -1.0000 -1.0000 5213885 1582905164.40 151.4399 60.0022 32.0000 1.9857 1.9862 417.9234 418.0504 0.0190 -1.0000 -1.0000 5213948 1582905164.50 151.4399 60.0022 32.0000 1.9853 1.9858 418.0585 418.1851 0.0190 -1.0000 -1.0000 5214010 1582905164.60 151.4399 60.0022 32.0000 1.9854 1.9859 418.0993 418.2258 0.0190 -1.0000 -1.0000 5214760 1582905164.70 151.4399 60.0022 32.0000 1.9849 1.9854 418.0876 418.2148 0.0190 -1.0000 -1.0000 5214839 1582905164.80 151.4399 60.0022 32.0000 1.9857 1.9862 417.8816 418.0081 0.0190 -1.0000 -1.0000 5214901 1582905164.90 151.5028 60.0023 32.0000 1.9861 1.9866 417.8413 417.9678 0.0190 -1.0000 -1.0000 5214964 1582905165.00 151.5028 60.0023 32.0000 1.9855 1.9860 418.0476 418.1744 0.0191 -1.0000 -1.0000 5215042 1582905165.10 151.5028 60.0023 32.0000 1.9851 1.9856 418.0309 418.1580 0.0191 -1.0000 -1.0000 5215104 1582905165.20 151.5028 60.0023 32.0000 1.9855 1.9860 417.8301 417.9565 0.0190 -1.0000 -1.0000 5215167 1582905165.30 151.5028 60.0023 32.0000 1.9864 1.9869 417.8465 417.9727 0.0190 -1.0000 -1.0000 5215230 1582905165.40 151.5008 60.0023 32.0000 1.9854 1.9859 417.9486 418.0764 0.0191 -1.0000 -1.0000 5215292 1582905165.50 151.4875 60.0023 32.0000 1.9852 1.9857 417.9217 418.0488 0.0189 -1.0000 -1.0000 5215370 1582905165.60 151.4875 60.0023 32.0000 1.9863 1.9868 417.9057 418.0326 0.0191 -1.0000 -1.0000 5215432 1582905165.70 151.4875 60.0023 32.0000 1.9866 1.9871 417.8711 417.9980 0.0190 -1.0000 -1.0000 5215495 1582905165.80 151.4875 60.0023 32.0000 1.9862 1.9867 417.8811 418.0070 0.0189 -1.0000 -1.0000 5215573 1582905165.90 151.4875 60.0023 32.0000 1.9851 1.9856 418.0376 418.1642 0.0190 -1.0000 -1.0000 5215635 1582905166.00 151.5008 60.0023 32.0000 1.9860 1.9865 417.9879 418.1149 0.0190 -1.0000 -1.0000 5215698 1582905166.10 151.5008 60.0023 32.0000 1.9854 1.9859 417.9266 418.0524 0.0189 -1.0000 -1.0000 5215760 1582905166.20 151.5008 60.0023 32.0000 1.9864 1.9869 417.8575 417.9847 0.0191 -1.0000 -1.0000 5215823 1582905166.30 151.5008 60.0023 32.0000 1.9863 1.9868 417.9805 418.1079 0.0191 -1.0000 -1.0000 5215885 1582905166.40 151.5008 60.0023 32.0000 1.9857 1.9862 418.1023 418.2297 0.0191 -1.0000 -1.0000 5215964 1582905166.50 151.4718 60.0023 32.0000 1.9855 1.9859 418.0084 418.1343 0.0190 -1.0000 -1.0000 5216026 1582905166.60 151.4657 60.0023 32.0000 1.9861 1.9866 417.9122 418.0389 0.0190 -1.0000 -1.0000 5216089 1582905166.70 151.4657 60.0023 32.0000 1.9863 1.9868 417.9025 418.0294 0.0191 -1.0000 -1.0000 5216229 1582905166.80 151.4657 60.0023 32.0000 1.9861 1.9866 417.9751 418.1009 0.0189 -1.0000 -1.0000 5216292 1582905166.90 151.4657 60.0023 32.0000 1.9856 1.9861 418.0506 418.1768 0.0189 -1.0000 -1.0000 5216354 1582905167.00 151.4678 60.0023 32.0000 1.9857 1.9862 418.0262 418.1533 0.0191 -1.0000 -1.0000 5216432 1582905167.10 151.4892 60.0023 32.0000 1.9860 1.9865 417.8397 417.9667 0.0191 -1.0000 -1.0000 5216495 1582905167.20 151.4892 60.0023 32.0000 1.9859 1.9863 417.8645 417.9914 0.0191 -1.0000 -1.0000 5216932 1582905167.30 151.4892 60.0023 32.0000 1.9855 1.9860 417.9220 418.0490 0.0191 -1.0000 -1.0000 5217010 1582905167.40 151.4892 60.0023 32.0000 1.9856 1.9861 418.0788 418.2065 0.0192 -1.0000 -1.0000 5217089 1582905167.50 151.4892 60.0023 32.0000 1.9858 1.9863 417.8411 417.9683 0.0191 -1.0000 -1.0000 5217167 1582905167.60 151.5108 60.0023 32.0000 1.9859 1.9864 417.8153 417.9428 0.0191 -1.0000 -1.0000 5217230 1582905167.70 151.5119 60.0023 32.0000 1.9858 1.9863 418.0338 418.1615 0.0192 -1.0000 -1.0000 5217292 1582905167.80 151.5119 60.0023 32.0000 1.9859 1.9864 418.0049 418.1321 0.0191 -1.0000 -1.0000 5217354 1582905167.90 151.5119 60.0023 32.0000 1.9856 1.9861 417.9609 418.0873 0.0189 -1.0000 -1.0000 5217417 1582905168.00 151.5119 60.0023 32.0000 1.9866 1.9871 417.8164 417.9428 0.0190 -1.0000 -1.0000 5217480 1582905168.10 151.5178 60.0023 32.0000 1.9859 1.9864 417.7101 417.8368 0.0190 -1.0000 -1.0000 5217558 1582905168.20 151.5286 60.0023 32.0000 1.9854 1.9859 417.9450 418.0717 0.0191 -1.0000 -1.0000 5217979 1582905168.30 151.5286 60.0023 32.0000 1.9847 1.9852 418.0234 418.1503 0.0190 -1.0000 -1.0000 5218042 1582905168.40 151.5286 60.0023 32.0000 1.9856 1.9861 417.9867 418.1129 0.0189 -1.0000 -1.0000 5218120 1582905168.50 151.5286 60.0023 32.0000 1.9863 1.9868 417.8401 417.9663 0.0190 -1.0000 -1.0000 5218182 1582905168.60 151.5283 60.0023 32.0000 1.9866 1.9870 417.9627 418.0891 0.0190 -1.0000 -1.0000 5218245 1582905168.70 151.5091 60.0023 32.0000 1.9853 1.9858 418.0976 418.2243 0.0191 -1.0000 -1.0000 5218307 1582905168.80 151.5091 60.0023 32.0000 1.9850 1.9855 418.0313 418.1585 0.0191 -1.0000 -1.0000 5218464 1582905168.90 151.5091 60.0023 32.0000 1.9861 1.9866 417.8309 417.9580 0.0190 -1.0000 -1.0000 5218526 1582905169.00 151.5091 60.0023 32.0000 1.9859 1.9864 418.0318 418.1595 0.0191 -1.0000 -1.0000 5218589 1582905169.10 151.5091 60.0023 32.0000 1.9850 1.9855 418.1692 418.2965 0.0190 -1.0000 -1.0000 5218651 1582905169.20 151.5091 60.0023 32.0000 1.9854 1.9859 418.0417 418.1678 0.0189 -1.0000 -1.0000 5218714 1582905169.30 151.5091 60.0023 32.0000 1.9862 1.9867 417.9045 418.0309 0.0190 -1.0000 -1.0000 5218964 1582905169.40 151.5091 60.0023 32.0000 1.9860 1.9865 417.8956 418.0220 0.0190 -1.0000 -1.0000 5219026 1582905169.50 151.5091 60.0023 32.0000 1.9855 1.9860 418.1067 418.2336 0.0191 -1.0000 -1.0000 5219089 1582905169.60 151.5091 60.0023 32.0000 1.9851 1.9856 418.1200 418.2472 0.0191 -1.0000 -1.0000 5219151 1582905169.70 151.6264 60.0023 32.0000 1.9860 1.9865 417.9938 418.1209 0.0191 -1.0000 -1.0000 5219214 1582905169.80 151.5640 60.0020 32.0000 1.9857 1.9862 417.9983 418.1255 0.0191 -1.0000 -1.0000 5219464 1582905169.90 151.5640 60.0020 32.0000 1.9849 1.9854 418.0297 418.1561 0.0190 -1.0000 -1.0000 5219526 1582905170.00 151.5640 60.0020 32.0000 1.9848 1.9853 418.1064 418.2333 0.0191 -1.0000 -1.0000 5219589 1582905170.10 151.5640 60.0020 32.0000 1.9854 1.9859 418.0601 418.1869 0.0190 -1.0000 -1.0000 5219667 1582905170.20 151.5640 60.0020 32.0000 1.9854 1.9859 417.9312 418.0572 0.0190 -1.0000 -1.0000 5219729 1582905170.30 151.5563 60.0020 32.0000 1.9863 1.9868 417.8513 417.9782 0.0190 -1.0000 -1.0000 5219948 1582905170.40 151.5528 60.0020 32.0000 1.9854 1.9859 417.9137 418.0400 0.0190 -1.0000 -1.0000 5220026 1582905170.50 151.5528 60.0020 32.0000 1.9853 1.9858 418.0376 418.1640 0.0190 -1.0000 -1.0000 5220089 1582905170.60 151.5528 60.0020 32.0000 1.9856 1.9861 418.0163 418.1444 0.0191 -1.0000 -1.0000 5220151 1582905170.70 151.5528 60.0020 32.0000 1.9863 1.9868 417.8825 418.0082 0.0189 -1.0000 -1.0000 5220214 1582905170.80 151.5540 60.0020 32.0000 1.9860 1.9865 417.8779 418.0041 0.0190 -1.0000 -1.0000 5220980 1582905170.90 151.5701 60.0020 32.0000 1.9857 1.9862 417.9350 418.0621 0.0191 -1.0000 -1.0000 5221042 1582905171.00 151.5701 60.0020 32.0000 1.9847 1.9852 418.0923 418.2192 0.0191 -1.0000 -1.0000 5221104 1582905171.10 151.5701 60.0020 32.0000 1.9862 1.9867 417.9932 418.1205 0.0190 -1.0000 -1.0000 5221167 1582905171.20 151.5701 60.0020 32.0000 1.9854 1.9859 417.8867 418.0124 0.0189 -1.0000 -1.0000 5221230 1582905171.30 151.5701 60.0020 32.0000 1.9850 1.9855 417.9348 418.0608 0.0190 -1.0000 -1.0000 5221307 1582905171.40 151.5510 60.0020 32.0000 1.9852 1.9856 418.0035 418.1304 0.0191 -1.0000 -1.0000 5221370 1582905171.50 151.5510 60.0020 32.0000 1.9843 1.9848 418.0942 418.2216 0.0191 -1.0000 -1.0000 5221448 1582905171.60 151.5510 60.0020 32.0000 1.9846 1.9851 417.8941 418.0207 0.0191 -1.0000 -1.0000 5221510 1582905171.70 151.5510 60.0020 32.0000 1.9865 1.9870 417.8899 418.0194 0.0197 -1.0000 -1.0000 5221573 1582905171.80 151.5510 60.0020 32.0000 1.9855 1.9860 417.9162 418.0510 0.0204 -1.0000 -1.0000 5221682 1582905171.90 151.5529 60.0020 32.0000 1.9847 1.9852 418.0613 418.1959 0.0201 -1.0000 -1.0000 5221745 1582905172.00 151.5553 60.0020 32.0000 1.9842 1.9848 417.9873 418.1192 0.0197 -1.0000 -1.0000 5221807 1582905172.10 151.5553 60.0020 32.0000 1.9852 1.9857 417.9390 418.0678 0.0193 -1.0000 -1.0000 5221885 1582905172.20 151.5553 60.0020 32.0000 1.9850 1.9855 418.0095 418.1377 0.0192 -1.0000 -1.0000 5221948 1582905172.30 151.5553 60.0020 32.0000 1.9853 1.9858 418.1057 418.2327 0.0191 -1.0000 -1.0000 5222010 1582905172.40 151.5553 60.0020 32.0000 1.9848 1.9853 418.0370 418.1656 0.0193 -1.0000 -1.0000 5222198 1582905172.50 151.5372 60.0020 32.0000 1.9854 1.9859 417.9389 418.0664 0.0191 -1.0000 -1.0000 5222260 1582905172.60 151.5372 60.0020 32.0000 1.9855 1.9860 417.8783 418.0052 0.0190 -1.0000 -1.0000 5222323 1582905172.70 151.5372 60.0020 32.0000 1.9845 1.9850 417.9493 418.0761 0.0191 -1.0000 -1.0000 5222401 1582905172.80 151.5372 60.0020 32.0000 1.9844 1.9849 418.0759 418.2034 0.0191 -1.0000 -1.0000 5222464 1582905172.90 151.5372 60.0020 32.0000 1.9848 1.9853 417.9698 418.0967 0.0191 -1.0000 -1.0000 5222698 1582905173.00 151.5372 60.0020 32.0000 1.9862 1.9867 417.9136 418.0417 0.0192 -1.0000 -1.0000 5222776 1582905173.10 151.5372 60.0020 32.0000 1.9857 1.9862 417.8492 417.9769 0.0192 -1.0000 -1.0000 5222839 1582905173.20 151.5372 60.0020 32.0000 1.9848 1.9853 417.9369 418.0642 0.0190 -1.0000 -1.0000 5222901 1582905173.30 151.5372 60.0020 32.0000 1.9852 1.9857 418.0438 418.1703 0.0190 -1.0000 -1.0000 5222964 1582905173.40 151.5371 60.0020 32.0000 1.9857 1.9862 417.8793 418.0064 0.0190 -1.0000 -1.0000 5223026 1582905173.50 151.5367 60.0020 32.0000 1.9858 1.9863 417.8462 417.9723 0.0189 -1.0000 -1.0000 5223104 1582905173.60 151.5325 60.0020 32.0000 1.9865 1.9870 417.9759 418.1022 0.0190 -1.0000 -1.0000 5223167 1582905173.70 151.5325 60.0020 32.0000 1.9845 1.9850 418.1538 418.2804 0.0190 -1.0000 -1.0000 5223229 1582905173.80 151.5325 60.0020 32.0000 1.9849 1.9854 418.0676 418.1937 0.0190 -1.0000 -1.0000 5223307 1582905173.90 151.5325 60.0020 32.0000 1.9843 1.9848 418.0541 418.1805 0.0189 -1.0000 -1.0000 5223432 1582905174.00 151.5325 60.0020 32.0000 1.9855 1.9860 417.9891 418.1161 0.0190 -1.0000 -1.0000 5223495 1582905174.10 151.5397 60.0020 32.0000 1.9853 1.9858 417.8178 417.9436 0.0189 -1.0000 -1.0000 5223558 1582905174.20 151.5401 60.0020 32.0000 1.9853 1.9858 417.9346 418.0611 0.0190 -1.0000 -1.0000 5223620 1582905174.30 151.5401 60.0020 32.0000 1.9850 1.9855 417.9727 418.0991 0.0190 -1.0000 -1.0000 5223682 1582905174.40 151.5401 60.0020 32.0000 1.9849 1.9854 418.0602 418.1869 0.0190 -1.0000 -1.0000 5224464 1582905174.50 151.5401 60.0020 32.0000 1.9853 1.9858 417.8212 417.9483 0.0191 -1.0000 -1.0000 5224526 1582905174.60 151.5401 60.0020 32.0000 1.9851 1.9856 417.8229 417.9495 0.0190 -1.0000 -1.0000 5224589 1582905174.70 151.5530 60.0018 32.0000 1.9845 1.9850 418.0286 418.1562 0.0191 -1.0000 -1.0000 5224667 1582905174.80 151.5530 60.0018 32.0000 1.9849 1.9854 418.0721 418.1980 0.0190 -1.0000 -1.0000 5224729 1582905174.90 151.5530 60.0018 32.0000 1.9854 1.9859 417.9679 418.0946 0.0190 -1.0000 -1.0000 5224792 1582905175.00 151.5530 60.0018 32.0000 1.9857 1.9862 417.8964 418.0231 0.0191 -1.0000 -1.0000 5224870 1582905175.10 151.5530 60.0018 32.0000 1.9863 1.9868 417.8017 417.9291 0.0191 -1.0000 -1.0000 5224932 1582905175.20 151.4743 60.0018 32.0000 1.9848 1.9853 417.8915 418.0182 0.0190 -1.0000 -1.0000 5224995 1582905175.30 151.4743 60.0018 32.0000 1.9849 1.9854 417.9671 418.0939 0.0190 -1.0000 -1.0000 5225073 1582905175.40 151.4743 60.0018 32.0000 1.9840 1.9845 417.9428 418.0691 0.0190 -1.0000 -1.0000 5225135 1582905175.50 151.4743 60.0018 32.0000 1.9851 1.9856 417.8968 418.0246 0.0193 -1.0000 -1.0000 5225198 1582905175.60 151.4743 60.0018 32.0000 1.9853 1.9858 417.8366 417.9641 0.0191 -1.0000 -1.0000 5225260 1582905175.70 151.4480 60.0018 32.0000 1.9850 1.9855 417.9147 418.0415 0.0191 -1.0000 -1.0000 5225323 1582905175.80 151.4454 60.0018 32.0000 1.9845 1.9850 418.0171 418.1438 0.0190 -1.0000 -1.0000 5225401 1582905175.90 151.4454 60.0018 32.0000 1.9848 1.9853 417.9399 418.0660 0.0190 -1.0000 -1.0000 5225464 1582905176.00 151.4454 60.0018 32.0000 1.9847 1.9852 417.8198 417.9464 0.0191 -1.0000 -1.0000 5225526 1582905176.10 151.4454 60.0018 32.0000 1.9848 1.9853 417.8580 417.9853 0.0191 -1.0000 -1.0000 5225604 1582905176.20 151.4454 60.0018 32.0000 1.9838 1.9843 418.0353 418.1622 0.0190 -1.0000 -1.0000 5225667 1582905176.30 151.5016 60.0018 32.0000 1.9848 1.9853 418.0406 418.1675 0.0191 -1.0000 -1.0000 5225729 1582905176.40 151.5016 60.0018 32.0000 1.9857 1.9862 417.9555 418.0826 0.0191 -1.0000 -1.0000 5226214 1582905176.50 151.5016 60.0018 32.0000 1.9861 1.9866 417.8434 417.9705 0.0191 -1.0000 -1.0000 5226276 1582905176.60 151.5016 60.0018 32.0000 1.9854 1.9859 417.9222 418.0489 0.0190 -1.0000 -1.0000 5226339 1582905176.70 151.5016 60.0018 32.0000 1.9843 1.9848 418.1065 418.2329 0.0190 -1.0000 -1.0000 5226417 1582905176.80 151.5016 60.0018 32.0000 1.9851 1.9856 417.8943 418.0208 0.0190 -1.0000 -1.0000 5226479 1582905176.90 151.5016 60.0018 32.0000 1.9857 1.9862 417.7718 417.8982 0.0190 -1.0000 -1.0000 5226542 1582905177.00 151.5016 60.0018 32.0000 1.9853 1.9858 417.7815 417.9081 0.0190 -1.0000 -1.0000 5226682 1582905177.10 151.5016 60.0018 32.0000 1.9845 1.9850 418.1174 418.2444 0.0190 -1.0000 -1.0000 5226745 1582905177.20 151.4690 60.0018 32.0000 1.9852 1.9857 418.0227 418.1492 0.0190 -1.0000 -1.0000 5226807 1582905177.30 151.4698 60.0018 32.0000 1.9846 1.9851 417.9623 418.0889 0.0190 -1.0000 -1.0000 5226885 1582905177.40 151.5152 60.0018 32.0000 1.9844 1.9849 417.7738 417.8997 0.0189 -1.0000 -1.0000 5226948 1582905177.50 151.5152 60.0018 32.0000 1.9851 1.9856 417.7953 417.9215 0.0190 -1.0000 -1.0000 5227214 1582905177.60 151.5152 60.0018 32.0000 1.9851 1.9856 417.9029 418.0299 0.0191 -1.0000 -1.0000 5227276 1582905177.70 151.5152 60.0018 32.0000 1.9844 1.9849 418.1101 418.2368 0.0190 -1.0000 -1.0000 5227339 1582905177.80 151.5152 60.0018 32.0000 1.9842 1.9847 418.0155 418.1422 0.0191 -1.0000 -1.0000 5227401 1582905177.90 151.5018 60.0018 32.0000 1.9858 1.9863 417.8967 418.0237 0.0190 -1.0000 -1.0000 5227464 1582905178.00 151.5018 60.0018 32.0000 1.9853 1.9858 417.8135 417.9396 0.0189 -1.0000 -1.0000 5227589 1582905178.10 151.5018 60.0018 32.0000 1.9842 1.9847 417.9318 418.0569 0.0188 -1.0000 -1.0000 5227667 1582905178.20 151.5018 60.0018 32.0000 1.9852 1.9856 418.0241 418.1501 0.0189 -1.0000 -1.0000 5227729 1582905178.30 151.5018 60.0018 32.0000 1.9852 1.9857 417.9669 418.0930 0.0190 -1.0000 -1.0000 5227792 1582905178.40 151.5163 60.0018 32.0000 1.9852 1.9857 417.7822 417.9079 0.0189 -1.0000 -1.0000 5227870 1582905178.50 151.5376 60.0018 32.0000 1.9858 1.9863 417.7726 417.8986 0.0189 -1.0000 -1.0000 5228198 1582905178.60 151.5376 60.0018 32.0000 1.9846 1.9851 417.8740 418.0006 0.0190 -1.0000 -1.0000 5228260 1582905178.70 151.5376 60.0018 32.0000 1.9847 1.9852 418.0929 418.2193 0.0190 -1.0000 -1.0000 5228339 1582905178.80 151.5376 60.0018 32.0000 1.9851 1.9856 417.9849 418.1116 0.0190 -1.0000 -1.0000 5228401 1582905178.90 151.5376 60.0018 32.0000 1.9851 1.9856 417.8191 417.9454 0.0191 -1.0000 -1.0000 5228448 1582905179.00 151.4516 60.0018 32.0000 1.9854 1.9859 417.9298 418.0568 0.0190 -1.0000 -1.0000 5229448 1582905179.10 151.4516 60.0018 32.0000 1.9848 1.9853 418.0195 418.1451 0.0189 -1.0000 -1.0000 5229510 1582905179.20 151.4516 60.0018 32.0000 1.9848 1.9853 417.9652 418.0916 0.0190 -1.0000 -1.0000 5229573 1582905179.30 151.4516 60.0018 32.0000 1.9860 1.9865 417.9146 418.0419 0.0191 -1.0000 -1.0000 5229651 1582905179.40 151.4516 60.0018 32.0000 1.9851 1.9856 417.7893 417.9149 0.0189 -1.0000 -1.0000 5229714 1582905179.50 151.5101 60.0018 32.0000 1.9848 1.9853 418.1048 418.2316 0.0190 -1.0000 -1.0000 5229792 1582905179.60 151.5145 60.0018 32.0000 1.9844 1.9849 418.0267 418.1534 0.0190 -1.0000 -1.0000 5229854 1582905179.70 151.5145 60.0018 32.0000 1.9851 1.9856 418.0561 418.1826 0.0189 -1.0000 -1.0000 5229917 1582905179.80 151.5145 60.0018 32.0000 1.9854 1.9859 417.8707 417.9959 0.0188 -1.0000 -1.0000 5229979 1582905179.90 151.5145 60.0018 32.0000 1.9850 1.9855 417.7836 417.9096 0.0189 -1.0000 -1.0000 5230042 1582905180.00 151.5145 60.0018 32.0000 1.9850 1.9855 417.8800 418.0053 0.0188 -1.0000 -1.0000 5230104 1582905180.10 151.5145 60.0018 32.0000 1.9847 1.9852 417.9438 418.0695 0.0188 -1.0000 -1.0000 5230182 1582905180.20 151.5145 60.0018 32.0000 1.9848 1.9853 417.9686 418.0944 0.0190 -1.0000 -1.0000 5230245 1582905180.30 151.5145 60.0018 32.0000 1.9859 1.9864 417.8423 417.9691 0.0190 -1.0000 -1.0000 5230307 1582905180.40 151.5145 60.0018 32.0000 1.9851 1.9856 417.8688 417.9953 0.0190 -1.0000 -1.0000 5230385 1582905180.50 151.5145 60.0018 32.0000 1.9845 1.9850 417.9090 418.0363 0.0190 -1.0000 -1.0000 5230448 1582905180.60 151.4993 60.0019 32.0000 1.9849 1.9854 417.8305 417.9575 0.0190 -1.0000 -1.0000 5230510 1582905180.70 151.4974 60.0019 32.0000 1.9857 1.9862 417.8574 417.9841 0.0190 -1.0000 -1.0000 5230573 1582905180.80 151.4974 60.0019 32.0000 1.9855 1.9859 417.8997 418.0250 0.0188 -1.0000 -1.0000 5230635 1582905180.90 151.4974 60.0019 32.0000 1.9852 1.9856 418.0383 418.1645 0.0190 -1.0000 -1.0000 5230698 1582905181.00 151.4974 60.0019 32.0000 1.9854 1.9859 418.0515 418.1782 0.0190 -1.0000 -1.0000 5230776 1582905181.10 151.4952 60.0019 32.0000 1.9855 1.9860 417.9009 418.0265 0.0188 -1.0000 -1.0000 5231245 1582905181.20 151.4357 60.0019 32.0000 1.9854 1.9859 417.8132 417.9388 0.0189 -1.0000 -1.0000 5231307 1582905181.30 151.4357 60.0019 32.0000 1.9856 1.9861 417.9014 418.0275 0.0189 -1.0000 -1.0000 5231385 1582905181.40 151.4357 60.0019 32.0000 1.9852 1.9857 418.0287 418.1552 0.0190 -1.0000 -1.0000 5231448 1582905181.50 151.4357 60.0019 32.0000 1.9860 1.9865 417.9230 418.0496 0.0190 -1.0000 -1.0000 5231510 1582905181.60 151.4357 60.0019 32.0000 1.9857 1.9862 417.8472 417.9746 0.0191 -1.0000 -1.0000 5231573 1582905181.70 151.4399 60.0019 32.0000 1.9855 1.9860 417.9444 418.0713 0.0190 -1.0000 -1.0000 5231651 1582905181.80 151.4399 60.0019 32.0000 1.9845 1.9850 418.0608 418.1875 0.0190 -1.0000 -1.0000 5231714 1582905181.90 151.4399 60.0019 32.0000 1.9842 1.9847 418.0264 418.1531 0.0190 -1.0000 -1.0000 5231776 1582905182.00 151.4399 60.0019 32.0000 1.9861 1.9866 417.9790 418.1055 0.0191 -1.0000 -1.0000 5231839 1582905182.10 151.4399 60.0019 32.0000 1.9866 1.9871 417.9341 418.0602 0.0189 -1.0000 -1.0000 5231948 1582905182.20 151.4399 60.0019 32.0000 1.9860 1.9865 418.0054 418.1310 0.0189 -1.0000 -1.0000 5232010 1582905182.30 151.4612 60.0019 32.0000 1.9850 1.9855 418.0459 418.1732 0.0190 -1.0000 -1.0000 5232073 1582905182.40 151.4642 60.0019 32.0000 1.9853 1.9857 418.0662 418.1929 0.0190 -1.0000 -1.0000 5232135 1582905182.50 151.4642 60.0019 32.0000 1.9859 1.9864 417.9914 418.1175 0.0189 -1.0000 -1.0000 5232198 1582905182.60 151.4642 60.0019 32.0000 1.9857 1.9862 417.9448 418.0705 0.0189 -1.0000 -1.0000 5232260 1582905182.70 151.4642 60.0019 32.0000 1.9845 1.9850 418.0330 418.1600 0.0191 -1.0000 -1.0000 5232714 1582905182.80 151.4611 60.0019 32.0000 1.9847 1.9852 418.0340 418.1615 0.0191 -1.0000 -1.0000 5232776 1582905182.90 151.4509 60.0019 32.0000 1.9850 1.9855 417.9612 418.0887 0.0191 -1.0000 -1.0000 5232839 1582905183.00 151.4509 60.0019 32.0000 1.9862 1.9867 417.9231 418.0505 0.0191 -1.0000 -1.0000 5232917 1582905183.10 151.4509 60.0019 32.0000 1.9862 1.9867 417.8698 417.9971 0.0191 -1.0000 -1.0000 5232979 1582905183.20 151.4509 60.0019 32.0000 1.9859 1.9864 417.9688 418.0949 0.0189 -1.0000 -1.0000 5233042 1582905183.30 151.4509 60.0019 32.0000 1.9847 1.9851 418.1225 418.2482 0.0189 -1.0000 -1.0000 5233120 1582905183.40 151.4509 60.0019 32.0000 1.9857 1.9862 418.1028 418.2289 0.0189 -1.0000 -1.0000 5233182 1582905183.50 151.4554 60.0019 32.0000 1.9851 1.9856 417.9213 418.0486 0.0191 -1.0000 -1.0000 5233245 1582905183.60 151.4801 60.0019 32.0000 1.9861 1.9866 417.9293 418.0562 0.0190 -1.0000 -1.0000 5233307 1582905183.70 151.4801 60.0019 32.0000 1.9858 1.9863 417.9830 418.1093 0.0189 -1.0000 -1.0000 5233495 1582905183.80 151.4801 60.0019 32.0000 1.9848 1.9853 418.1081 418.2353 0.0191 -1.0000 -1.0000 5233557 1582905183.90 151.4789 60.0019 32.0000 1.9851 1.9856 418.0611 418.1880 0.0190 -1.0000 -1.0000 5233620 1582905184.00 151.4785 60.0019 32.0000 1.9865 1.9870 418.0397 418.1655 0.0190 -1.0000 -1.0000 5233682 1582905184.10 151.4785 60.0019 32.0000 1.9855 1.9860 418.0207 418.1462 0.0189 -1.0000 -1.0000 5233760 1582905184.20 151.4785 60.0019 32.0000 1.9851 1.9856 418.0387 418.1649 0.0190 -1.0000 -1.0000 5233932 1582905184.30 151.4785 60.0019 32.0000 1.9856 1.9861 418.1660 418.2926 0.0190 -1.0000 -1.0000 5233995 1582905184.40 151.4785 60.0019 32.0000 1.9861 1.9866 418.0042 418.1307 0.0190 -1.0000 -1.0000 5234073 1582905184.50 151.5255 60.0019 32.0000 1.9864 1.9869 417.9868 418.1126 0.0188 -1.0000 -1.0000 5234135 1582905184.60 151.5255 60.0019 32.0000 1.9852 1.9857 418.0778 418.2041 0.0190 -1.0000 -1.0000 5234198 1582905184.70 151.5255 60.0019 32.0000 1.9854 1.9859 418.0697 418.1965 0.0190 -1.0000 -1.0000 5234729 1582905184.80 151.5255 60.0019 32.0000 1.9861 1.9866 418.1287 418.2562 0.0192 -1.0000 -1.0000 5234792 1582905184.90 151.5255 60.0019 32.0000 1.9862 1.9867 417.9582 418.0847 0.0189 -1.0000 -1.0000 5234870 1582905185.00 151.5255 60.0019 32.0000 1.9859 1.9864 418.0648 418.1908 0.0189 -1.0000 -1.0000 5234948 1582905185.10 151.5195 60.0018 32.0000 1.9851 1.9856 418.1048 418.2307 0.0189 -1.0000 -1.0000 5235010 1582905185.20 151.5195 60.0018 32.0000 1.9853 1.9858 418.0465 418.1728 0.0188 -1.0000 -1.0000 5235073 1582905185.30 151.5195 60.0018 32.0000 1.9865 1.9870 417.8982 418.0248 0.0190 -1.0000 -1.0000 5235214 1582905185.40 151.5195 60.0018 32.0000 1.9860 1.9865 418.0036 418.1302 0.0189 -1.0000 -1.0000 5235276 1582905185.50 151.5195 60.0018 32.0000 1.9854 1.9859 418.1087 418.2343 0.0189 -1.0000 -1.0000 5235354 1582905185.60 151.5195 60.0018 32.0000 1.9855 1.9860 418.0855 418.2104 0.0187 -1.0000 -1.0000 5235417 1582905185.70 151.5195 60.0018 32.0000 1.9860 1.9865 417.8288 417.9539 0.0188 -1.0000 -1.0000 5235464 1582905185.80 151.5195 60.0018 32.0000 1.9859 1.9864 417.9188 418.0449 0.0190 -1.0000 -1.0000 5235729 1582905185.90 151.5195 60.0018 32.0000 1.9851 1.9856 418.0330 418.1597 0.0190 -1.0000 -1.0000 5235792 1582905186.00 151.5195 60.0018 32.0000 1.9852 1.9857 418.0787 418.2038 0.0188 -1.0000 -1.0000 5235854 1582905186.10 151.5093 60.0018 32.0000 1.9857 1.9862 417.8866 418.0132 0.0190 -1.0000 -1.0000 5235917 1582905186.20 151.4753 60.0018 32.0000 1.9856 1.9860 417.9159 418.0415 0.0189 -1.0000 -1.0000 5235979 1582905186.30 151.4753 60.0018 32.0000 1.9855 1.9860 418.0396 418.1665 0.0191 -1.0000 -1.0000 5236182 1582905186.40 151.4753 60.0018 32.0000 1.9847 1.9852 418.1008 418.2274 0.0190 -1.0000 -1.0000 5236245 1582905186.50 151.4753 60.0018 32.0000 1.9858 1.9863 417.9016 418.0281 0.0190 -1.0000 -1.0000 5236307 1582905186.60 151.4753 60.0018 32.0000 1.9857 1.9862 417.9586 418.0856 0.0190 -1.0000 -1.0000 5236370 1582905186.70 151.4648 60.0018 32.0000 1.9855 1.9860 417.9427 418.0692 0.0190 -1.0000 -1.0000 5236448 1582905186.80 151.4504 60.0018 32.0000 1.9852 1.9857 418.1352 418.2600 0.0188 -1.0000 -1.0000 5236510 1582905186.90 151.4504 60.0018 32.0000 1.9858 1.9863 417.9912 418.1179 0.0190 -1.0000 -1.0000 5236573 1582905187.00 151.4504 60.0018 32.0000 1.9859 1.9864 417.8517 417.9775 0.0189 -1.0000 -1.0000 5236651 1582905187.10 151.4504 60.0018 32.0000 1.9853 1.9858 417.8991 418.0249 0.0189 -1.0000 -1.0000 5236714 1582905187.20 151.4504 60.0018 32.0000 1.9853 1.9858 417.9771 418.1030 0.0190 -1.0000 -1.0000 5236776 1582905187.30 151.4504 60.0018 32.0000 1.9852 1.9857 418.0034 418.1303 0.0190 -1.0000 -1.0000 5237010 1582905187.40 151.4547 60.0018 32.0000 1.9859 1.9864 417.9422 418.0681 0.0189 -1.0000 -1.0000 5237073 1582905187.50 151.5129 60.0018 32.0000 1.9855 1.9860 417.9409 418.0675 0.0190 -1.0000 -1.0000 5237135 1582905187.60 151.5129 60.0018 32.0000 1.9852 1.9857 417.9816 418.1086 0.0190 -1.0000 -1.0000 5237214 1582905187.70 151.5129 60.0018 32.0000 1.9850 1.9855 418.1230 418.2498 0.0190 -1.0000 -1.0000 5237276 1582905187.80 151.5129 60.0018 32.0000 1.9854 1.9859 418.0402 418.1670 0.0190 -1.0000 -1.0000 5237479 1582905187.90 151.5129 60.0018 32.0000 1.9861 1.9866 417.9298 418.0566 0.0190 -1.0000 -1.0000 5237542 1582905188.00 151.4162 60.0018 32.0000 1.9857 1.9862 417.9099 418.0362 0.0189 -1.0000 -1.0000 5237604 1582905188.10 151.4162 60.0018 32.0000 1.9842 1.9847 417.9334 418.0606 0.0192 -1.0000 -1.0000 5237667 1582905188.20 151.4162 60.0018 32.0000 1.9845 1.9850 417.9673 418.0942 0.0190 -1.0000 -1.0000 5237729 1582905188.30 151.4162 60.0018 32.0000 1.9844 1.9849 418.0981 418.2247 0.0190 -1.0000 -1.0000 5238229 1582905188.40 151.4162 60.0018 32.0000 1.9849 1.9854 418.0357 418.1620 0.0189 -1.0000 -1.0000 5238307 1582905188.50 151.4162 60.0018 32.0000 1.9848 1.9853 417.9854 418.1110 0.0188 -1.0000 -1.0000 5238370 1582905188.60 151.4162 60.0018 32.0000 1.9847 1.9852 418.0750 418.2010 0.0189 -1.0000 -1.0000 5238448 1582905188.70 151.4162 60.0018 32.0000 1.9848 1.9853 418.1258 418.2510 0.0188 -1.0000 -1.0000 5238510 1582905188.80 151.4162 60.0018 32.0000 1.9858 1.9863 418.0086 418.1339 0.0188 -1.0000 -1.0000 5238979 1582905188.90 151.4162 60.0018 32.0000 1.9860 1.9865 417.8337 417.9596 0.0190 -1.0000 -1.0000 5239042 1582905189.00 151.4162 60.0018 32.0000 1.9854 1.9859 417.9351 418.0620 0.0191 -1.0000 -1.0000 5239104 1582905189.10 151.4162 60.0018 32.0000 1.9856 1.9861 418.0631 418.1890 0.0188 -1.0000 -1.0000 5239167 1582905189.20 151.4748 60.0018 32.0000 1.9853 1.9858 418.1331 418.2596 0.0190 -1.0000 -1.0000 5239229 1582905189.30 151.4748 60.0018 32.0000 1.9853 1.9858 417.9051 418.0320 0.0190 -1.0000 -1.0000 5239307 1582905189.40 151.4748 60.0018 32.0000 1.9855 1.9860 417.8531 417.9798 0.0190 -1.0000 -1.0000 5239432 1582905189.50 151.4748 60.0018 32.0000 1.9854 1.9859 417.8773 418.0044 0.0191 -1.0000 -1.0000 5239510 1582905189.60 151.4766 60.0018 32.0000 1.9855 1.9860 418.1071 418.2334 0.0190 -1.0000 -1.0000 5239573 1582905189.70 151.4884 60.0016 32.0000 1.9863 1.9868 418.0217 418.1481 0.0190 -1.0000 -1.0000 5239635 1582905189.80 151.4981 60.0015 32.0000 1.9856 1.9861 417.8834 418.0100 0.0190 -1.0000 -1.0000 5239714 1582905189.90 151.4981 60.0015 32.0000 1.9856 1.9861 417.9306 418.0568 0.0189 -1.0000 -1.0000 5239932 1582905190.00 151.4981 60.0015 32.0000 1.9850 1.9855 418.0788 418.2051 0.0189 -1.0000 -1.0000 5239995 1582905190.10 151.4981 60.0015 32.0000 1.9855 1.9860 418.1059 418.2316 0.0189 -1.0000 -1.0000 5240073 1582905190.20 151.4981 60.0015 32.0000 1.9863 1.9868 418.0067 418.1326 0.0189 -1.0000 -1.0000 5240135 1582905190.30 151.4981 60.0015 32.0000 1.9856 1.9861 417.9435 418.0700 0.0190 -1.0000 -1.0000 5240198 1582905190.40 151.4981 60.0015 32.0000 1.9854 1.9859 417.9137 418.0402 0.0190 -1.0000 -1.0000 5240432 1582905190.50 151.4591 60.0015 32.0000 1.9858 1.9863 418.0554 418.1819 0.0189 -1.0000 -1.0000 5240495 1582905190.60 151.4591 60.0015 32.0000 1.9849 1.9854 418.1530 418.2774 0.0187 -1.0000 -1.0000 5240557 1582905190.70 151.4591 60.0015 32.0000 1.9849 1.9854 417.9791 418.1055 0.0190 -1.0000 -1.0000 5240635 1582905190.80 151.4591 60.0015 32.0000 1.9851 1.9856 417.9175 418.0440 0.0189 -1.0000 -1.0000 5240698 1582905190.90 151.4591 60.0015 32.0000 1.9855 1.9860 418.0561 418.1827 0.0191 -1.0000 -1.0000 5240761 1582905191.00 151.4985 60.0015 32.0000 1.9852 1.9857 418.0153 418.1407 0.0189 -1.0000 -1.0000 5240823 1582905191.10 151.4985 60.0015 32.0000 1.9856 1.9861 417.9727 418.0992 0.0190 -1.0000 -1.0000 5240885 1582905191.20 151.4985 60.0015 32.0000 1.9863 1.9868 417.9297 418.0565 0.0190 -1.0000 -1.0000 5240979 1582905191.30 151.4985 60.0015 32.0000 1.9860 1.9865 417.8665 417.9924 0.0189 -1.0000 -1.0000 5241058 1582905191.40 151.4985 60.0015 32.0000 1.9852 1.9857 418.0333 418.1600 0.0190 -1.0000 -1.0000 5241229 1582905191.50 151.4985 60.0015 32.0000 1.9851 1.9856 418.0948 418.2206 0.0189 -1.0000 -1.0000 5241307 1582905191.60 151.5011 60.0015 32.0000 1.9861 1.9866 417.9918 418.1182 0.0190 -1.0000 -1.0000 5241370 1582905191.70 151.5384 60.0015 32.0000 1.9863 1.9868 417.8804 418.0066 0.0189 -1.0000 -1.0000 5241620 1582905191.80 151.5384 60.0015 32.0000 1.9851 1.9856 417.9971 418.1231 0.0189 -1.0000 -1.0000 5241682 1582905191.90 151.5384 60.0015 32.0000 1.9853 1.9858 418.0439 418.1700 0.0189 -1.0000 -1.0000 5241745 1582905192.00 151.5384 60.0015 32.0000 1.9852 1.9857 418.0878 418.2137 0.0189 -1.0000 -1.0000 5241807 1582905192.10 151.5384 60.0015 32.0000 1.9859 1.9864 418.0019 418.1283 0.0190 -1.0000 -1.0000 5241885 1582905192.20 151.5384 60.0015 32.0000 1.9869 1.9874 417.9540 418.0807 0.0188 -1.0000 -1.0000 5241948 1582905192.30 151.5384 60.0015 32.0000 1.9868 1.9873 418.0196 418.1464 0.0190 -1.0000 -1.0000 5242010 1582905192.40 151.5384 60.0015 32.0000 1.9861 1.9866 418.1933 418.3196 0.0190 -1.0000 -1.0000 5242089 1582905192.50 151.5384 60.0015 32.0000 1.9854 1.9858 418.1274 418.2538 0.0189 -1.0000 -1.0000 5242479 1582905192.60 151.5384 60.0015 32.0000 1.9854 1.9859 418.1497 418.2761 0.0190 -1.0000 -1.0000 5242542 1582905192.70 151.5425 60.0015 32.0000 1.9860 1.9865 417.9016 418.0269 0.0189 -1.0000 -1.0000 5242604 1582905192.80 151.4771 60.0015 32.0000 1.9865 1.9870 417.9889 418.1152 0.0189 -1.0000 -1.0000 5242667 1582905192.90 151.4771 60.0015 32.0000 1.9854 1.9859 418.0059 418.1323 0.0190 -1.0000 -1.0000 5242729 1582905193.00 151.4771 60.0015 32.0000 1.9843 1.9848 418.0007 418.1269 0.0190 -1.0000 -1.0000 5242964 1582905193.10 151.4771 60.0015 32.0000 1.9856 1.9861 417.9381 418.0645 0.0189 -1.0000 -1.0000 5243026 1582905193.20 151.4771 60.0015 32.0000 1.9865 1.9869 417.9263 418.0523 0.0189 -1.0000 -1.0000 5243089 1582905193.30 151.5078 60.0015 32.0000 1.9858 1.9863 417.9677 418.0936 0.0189 -1.0000 -1.0000 5243167 1582905193.40 151.5078 60.0015 32.0000 1.9851 1.9856 418.1257 418.2519 0.0190 -1.0000 -1.0000 5243229 1582905193.50 151.5078 60.0015 32.0000 1.9848 1.9853 418.1496 418.2762 0.0190 -1.0000 -1.0000 5243464 1582905193.60 151.5078 60.0015 32.0000 1.9862 1.9867 417.9929 418.1192 0.0189 -1.0000 -1.0000 5243526 1582905193.70 151.5078 60.0015 32.0000 1.9865 1.9870 417.8724 417.9987 0.0190 -1.0000 -1.0000 5243589 1582905193.80 151.5078 60.0015 32.0000 1.9864 1.9869 417.9825 418.1088 0.0189 -1.0000 -1.0000 5243667 1582905193.90 151.5078 60.0015 32.0000 1.9850 1.9855 418.1453 418.2714 0.0190 -1.0000 -1.0000 5243729 1582905194.00 151.5352 60.0015 32.0000 1.9845 1.9850 418.1708 418.2971 0.0189 -1.0000 -1.0000 5243948 1582905194.10 151.5372 60.0015 32.0000 1.9852 1.9857 418.1137 418.2392 0.0188 -1.0000 -1.0000 5244026 1582905194.20 151.5372 60.0015 32.0000 1.9866 1.9871 418.0061 418.1312 0.0188 -1.0000 -1.0000 5244089 1582905194.30 151.5372 60.0015 32.0000 1.9860 1.9865 418.0456 418.1711 0.0188 -1.0000 -1.0000 5244151 1582905194.40 151.5372 60.0015 32.0000 1.9854 1.9858 418.1032 418.2286 0.0189 -1.0000 -1.0000 5244229 1582905194.50 151.5372 60.0015 32.0000 1.9846 1.9851 418.1773 418.3041 0.0189 -1.0000 -1.0000 5244448 1582905194.60 151.5033 60.0015 32.0000 1.9854 1.9859 418.0543 418.1805 0.0189 -1.0000 -1.0000 5244510 1582905194.70 151.5033 60.0015 32.0000 1.9857 1.9862 417.9622 418.0882 0.0189 -1.0000 -1.0000 5244589 1582905194.80 151.5033 60.0015 32.0000 1.9857 1.9862 417.9842 418.1106 0.0190 -1.0000 -1.0000 5244651 1582905194.90 151.5033 60.0015 32.0000 1.9852 1.9857 418.0953 418.2224 0.0191 -1.0000 -1.0000 5244714 1582905195.00 151.5033 60.0015 32.0000 1.9854 1.9859 417.9592 418.0867 0.0192 -1.0000 -1.0000 5244792 1582905195.10 151.5033 60.0015 32.0000 1.9858 1.9863 418.0258 418.1512 0.0189 -1.0000 -1.0000 5245495 1582905195.20 151.4687 60.0015 32.0000 1.9857 1.9862 417.9876 418.1136 0.0189 -1.0000 -1.0000 5245558 1582905195.30 151.4687 60.0015 32.0000 1.9856 1.9861 418.0440 418.1694 0.0188 -1.0000 -1.0000 5245635 1582905195.40 151.4687 60.0015 32.0000 1.9852 1.9857 418.0201 418.1452 0.0188 -1.0000 -1.0000 5245698 1582905195.50 151.4687 60.0015 32.0000 1.9861 1.9866 417.8984 418.0253 0.0190 -1.0000 -1.0000 5245776 1582905195.60 151.4687 60.0015 32.0000 1.9860 1.9865 418.0060 418.1321 0.0189 -1.0000 -1.0000 5245839 1582905195.70 151.4687 60.0015 32.0000 1.9855 1.9860 418.1248 418.2507 0.0189 -1.0000 -1.0000 5245901 1582905195.80 151.4687 60.0015 32.0000 1.9851 1.9856 418.0601 418.1855 0.0188 -1.0000 -1.0000 5245964 1582905195.90 151.4687 60.0015 32.0000 1.9855 1.9860 418.0672 418.1933 0.0190 -1.0000 -1.0000 5246026 1582905196.00 151.4687 60.0015 32.0000 1.9861 1.9866 417.8654 417.9916 0.0189 -1.0000 -1.0000 5246089 1582905196.10 151.4687 60.0015 32.0000 1.9860 1.9865 417.9866 418.1124 0.0189 -1.0000 -1.0000 5246167 1582905196.20 151.4770 60.0015 32.0000 1.9846 1.9851 418.0506 418.1783 0.0191 -1.0000 -1.0000 5246229 1582905196.30 151.5320 60.0015 32.0000 1.9849 1.9854 418.0775 418.2025 0.0187 -1.0000 -1.0000 5246292 1582905196.40 151.5320 60.0015 32.0000 1.9859 1.9864 418.0348 418.1597 0.0188 -1.0000 -1.0000 5246370 1582905196.50 151.5320 60.0015 32.0000 1.9861 1.9866 417.9835 418.1091 0.0189 -1.0000 -1.0000 5246432 1582905196.60 151.5320 60.0015 32.0000 1.9854 1.9859 418.1514 418.2771 0.0189 -1.0000 -1.0000 5246495 1582905196.70 151.5320 60.0015 32.0000 1.9858 1.9863 418.1413 418.2677 0.0189 -1.0000 -1.0000 5246573 1582905196.80 151.5835 60.0015 32.0000 1.9862 1.9867 417.9882 418.1144 0.0190 -1.0000 -1.0000 5246620 1582905196.90 151.5835 60.0015 32.0000 1.9859 1.9864 417.9348 418.0599 0.0188 -1.0000 -1.0000 5246698 1582905197.00 151.5835 60.0015 32.0000 1.9850 1.9855 418.0877 418.2143 0.0190 -1.0000 -1.0000 5246761 1582905197.10 151.5835 60.0015 32.0000 1.9856 1.9861 418.1879 418.3150 0.0191 -1.0000 -1.0000 5246823 1582905197.20 151.5835 60.0015 32.0000 1.9856 1.9861 418.0695 418.1947 0.0188 -1.0000 -1.0000 5246901 1582905197.30 151.5835 60.0015 32.0000 1.9859 1.9864 418.0780 418.2031 0.0188 -1.0000 -1.0000 5246964 1582905197.40 151.5369 60.0015 32.0000 1.9860 1.9865 417.9405 418.0663 0.0190 -1.0000 -1.0000 5247026 1582905197.50 151.5221 60.0015 32.0000 1.9853 1.9858 418.0171 418.1433 0.0189 -1.0000 -1.0000 5247104 1582905197.60 151.5221 60.0015 32.0000 1.9847 1.9852 418.1603 418.2868 0.0190 -1.0000 -1.0000 5247198 1582905197.70 151.5221 60.0015 32.0000 1.9852 1.9857 418.0791 418.2056 0.0189 -1.0000 -1.0000 5247261 1582905197.80 151.5221 60.0015 32.0000 1.9859 1.9864 417.9604 418.0859 0.0189 -1.0000 -1.0000 5247339 1582905197.90 151.5221 60.0015 32.0000 1.9858 1.9863 418.0423 418.1680 0.0189 -1.0000 -1.0000 5247401 1582905198.00 151.5658 60.0015 32.0000 1.9851 1.9856 418.0891 418.2150 0.0190 -1.0000 -1.0000 5247464 1582905198.10 151.5658 60.0015 32.0000 1.9857 1.9862 418.1215 418.2490 0.0191 -1.0000 -1.0000 5248198 1582905198.20 151.5658 60.0015 32.0000 1.9854 1.9859 417.9168 418.0429 0.0189 -1.0000 -1.0000 5248260 1582905198.30 151.5658 60.0015 32.0000 1.9857 1.9862 417.8827 418.0083 0.0189 -1.0000 -1.0000 5248323 1582905198.40 151.5658 60.0015 32.0000 1.9856 1.9861 418.0447 418.1708 0.0189 -1.0000 -1.0000 5248526 1582905198.50 151.5658 60.0015 32.0000 1.9855 1.9860 418.1419 418.2685 0.0191 -1.0000 -1.0000 5248620 1582905198.60 151.5658 60.0015 32.0000 1.9859 1.9864 418.0363 418.1636 0.0190 -1.0000 -1.0000 5248745 1582905198.70 151.5658 60.0015 32.0000 1.9863 1.9868 417.9494 418.0748 0.0189 -1.0000 -1.0000 5248823 1582905198.80 151.5658 60.0015 32.0000 1.9860 1.9865 418.0162 418.1422 0.0189 -1.0000 -1.0000 5248885 1582905198.90 151.5658 60.0015 32.0000 1.9859 1.9864 418.0713 418.1970 0.0189 -1.0000 -1.0000 5248948 1582905199.00 151.5868 60.0015 32.0000 1.9863 1.9868 417.9555 418.0819 0.0190 -1.0000 -1.0000 5249010 1582905199.10 151.6018 60.0015 32.0000 1.9861 1.9866 417.9062 418.0321 0.0188 -1.0000 -1.0000 5249464 1582905199.20 151.6018 60.0015 32.0000 1.9853 1.9857 418.0174 418.1424 0.0188 -1.0000 -1.0000 5249526 1582905199.30 151.6018 60.0015 32.0000 1.9848 1.9853 418.1276 418.2525 0.0188 -1.0000 -1.0000 5249604 1582905199.40 151.6018 60.0015 32.0000 1.9853 1.9858 418.0645 418.1908 0.0190 -1.0000 -1.0000 5249667 1582905199.50 151.6018 60.0015 32.0000 1.9860 1.9864 417.9541 418.0806 0.0190 -1.0000 -1.0000 5249745 1582905199.60 151.5448 60.0015 32.0000 1.9859 1.9864 417.9143 418.0412 0.0190 -1.0000 -1.0000 5249807 1582905199.70 151.5448 60.0015 32.0000 1.9856 1.9861 418.0449 418.1705 0.0189 -1.0000 -1.0000 5249948 1582905199.80 151.5448 60.0015 32.0000 1.9844 1.9849 418.1270 418.2537 0.0190 -1.0000 -1.0000 5250010 1582905199.90 151.5448 60.0015 32.0000 1.9847 1.9852 418.0553 418.1818 0.0190 -1.0000 -1.0000 5250073 1582905200.00 151.5448 60.0015 32.0000 1.9855 1.9860 417.9491 418.0740 0.0189 -1.0000 -1.0000 5250135 1582905200.10 151.5442 60.0008 32.0000 1.9857 1.9862 418.0129 418.1399 0.0190 -1.0000 -1.0000 5250214 1582905200.20 151.5442 60.0008 32.0000 1.9854 1.9858 418.1224 418.2491 0.0190 -1.0000 -1.0000 5250276 1582905200.30 151.5442 60.0008 32.0000 1.9846 1.9851 417.9951 418.1209 0.0188 -1.0000 -1.0000 5250339 1582905200.40 151.5442 60.0008 32.0000 1.9852 1.9857 417.9129 418.0401 0.0191 -1.0000 -1.0000 5250417 1582905200.50 151.5442 60.0008 32.0000 1.9861 1.9866 417.8227 417.9487 0.0189 -1.0000 -1.0000 5250479 1582905200.60 151.5442 60.0008 32.0000 1.9852 1.9857 418.0989 418.2248 0.0189 -1.0000 -1.0000 5250542 1582905200.70 151.5442 60.0008 32.0000 1.9845 1.9850 418.1313 418.2562 0.0188 -1.0000 -1.0000 5250604 1582905200.80 151.5442 60.0008 32.0000 1.9851 1.9856 418.0807 418.2068 0.0189 -1.0000 -1.0000 5250667 1582905200.90 151.5841 60.0008 32.0000 1.9859 1.9864 417.9647 418.0909 0.0190 -1.0000 -1.0000 5250745 1582905201.00 151.5857 60.0008 32.0000 1.9857 1.9862 417.9351 418.0617 0.0190 -1.0000 -1.0000 5250823 1582905201.10 151.4613 60.0008 32.0000 1.9856 1.9861 418.0818 418.2084 0.0190 -1.0000 -1.0000 5250885 1582905201.20 151.4613 60.0008 32.0000 1.9851 1.9856 418.1046 418.2309 0.0190 -1.0000 -1.0000 5250948 1582905201.30 151.4613 60.0008 32.0000 1.9860 1.9865 417.9566 418.0830 0.0189 -1.0000 -1.0000 5251010 1582905201.40 151.4613 60.0008 32.0000 1.9857 1.9862 418.0110 418.1360 0.0187 -1.0000 -1.0000 5251073 1582905201.50 151.4613 60.0008 32.0000 1.9849 1.9854 418.1143 418.2395 0.0188 -1.0000 -1.0000 5251151 1582905201.60 151.4613 60.0008 32.0000 1.9849 1.9854 418.0037 418.1290 0.0188 -1.0000 -1.0000 5251214 1582905201.70 151.4613 60.0008 32.0000 1.9857 1.9862 417.9010 418.0262 0.0188 -1.0000 -1.0000 5251495 1582905201.80 151.4613 60.0008 32.0000 1.9854 1.9859 417.9581 418.0841 0.0189 -1.0000 -1.0000 5251573 1582905201.90 151.4613 60.0008 32.0000 1.9853 1.9858 418.1396 418.2654 0.0189 -1.0000 -1.0000 5251635 1582905202.00 151.4613 60.0008 32.0000 1.9853 1.9858 418.0784 418.2044 0.0190 -1.0000 -1.0000 5251698 1582905202.10 151.4613 60.0008 32.0000 1.9855 1.9860 417.9179 418.0441 0.0189 -1.0000 -1.0000 5251760 1582905202.20 151.5397 60.0008 32.0000 1.9854 1.9859 417.9096 418.0359 0.0189 -1.0000 -1.0000 5252229 1582905202.30 151.5397 60.0008 32.0000 1.9860 1.9865 418.0033 418.1281 0.0188 -1.0000 -1.0000 5252292 1582905202.40 151.5397 60.0008 32.0000 1.9849 1.9854 418.1348 418.2605 0.0189 -1.0000 -1.0000 5252370 1582905202.50 151.5397 60.0008 32.0000 1.9854 1.9859 418.0428 418.1697 0.0191 -1.0000 -1.0000 5252432 1582905202.60 151.5397 60.0008 32.0000 1.9861 1.9866 417.8725 417.9983 0.0189 -1.0000 -1.0000 5252495 1582905202.70 151.5397 60.0008 32.0000 1.9860 1.9865 417.9405 418.0661 0.0191 -1.0000 -1.0000 5252698 1582905202.80 151.5397 60.0008 32.0000 1.9853 1.9858 418.1160 418.2414 0.0188 -1.0000 -1.0000 5252761 1582905202.90 151.5397 60.0008 32.0000 1.9849 1.9854 418.1564 418.2821 0.0189 -1.0000 -1.0000 5252823 1582905203.00 151.5397 60.0008 32.0000 1.9852 1.9857 418.0192 418.1456 0.0190 -1.0000 -1.0000 5252901 1582905203.10 151.5397 60.0008 32.0000 1.9863 1.9868 417.9117 418.0378 0.0189 -1.0000 -1.0000 5252964 1582905203.20 151.5397 60.0008 32.0000 1.9858 1.9862 418.1236 418.2485 0.0188 -1.0000 -1.0000 5253026 1582905203.30 151.4948 60.0008 32.0000 1.9846 1.9851 418.1384 418.2649 0.0189 -1.0000 -1.0000 5253089 1582905203.40 151.4884 60.0008 32.0000 1.9857 1.9862 418.1370 418.2632 0.0190 -1.0000 -1.0000 5253151 1582905203.50 151.4857 60.0008 32.0000 1.9862 1.9867 418.0776 418.2029 0.0188 -1.0000 -1.0000 5253229 1582905203.60 151.4791 60.0008 32.0000 1.9860 1.9865 418.0413 418.1672 0.0189 -1.0000 -1.0000 5253292 1582905203.70 151.4791 60.0008 32.0000 1.9853 1.9858 418.1385 418.2642 0.0188 -1.0000 -1.0000 5253354 1582905203.80 151.4791 60.0008 32.0000 1.9849 1.9854 418.1435 418.2690 0.0188 -1.0000 -1.0000 5253495 1582905203.90 151.4671 60.0008 32.0000 1.9847 1.9852 418.0404 418.1657 0.0188 -1.0000 -1.0000 5253558 1582905204.00 151.4671 60.0008 32.0000 1.9858 1.9863 417.8336 417.9593 0.0189 -1.0000 -1.0000 5253620 1582905204.10 151.4671 60.0008 32.0000 1.9861 1.9866 417.8740 417.9997 0.0189 -1.0000 -1.0000 5253682 1582905204.20 151.4671 60.0008 32.0000 1.9850 1.9855 417.9849 418.1106 0.0189 -1.0000 -1.0000 5253745 1582905204.30 151.4671 60.0008 32.0000 1.9848 1.9853 418.1218 418.2474 0.0189 -1.0000 -1.0000 5253979 1582905204.40 151.4573 60.0008 32.0000 1.9852 1.9857 418.1306 418.2562 0.0188 -1.0000 -1.0000 5254057 1582905204.50 151.4533 60.0008 32.0000 1.9856 1.9861 418.0614 418.1871 0.0189 -1.0000 -1.0000 5254120 1582905204.60 151.4533 60.0008 32.0000 1.9857 1.9862 417.8804 418.0055 0.0188 -1.0000 -1.0000 5254182 1582905204.70 151.4533 60.0008 32.0000 1.9858 1.9863 418.0480 418.1737 0.0189 -1.0000 -1.0000 5254260 1582905204.80 151.4533 60.0008 32.0000 1.9843 1.9848 418.1647 418.2901 0.0188 -1.0000 -1.0000 5254479 1582905204.90 151.4533 60.0008 32.0000 1.9857 1.9862 418.1083 418.2344 0.0189 -1.0000 -1.0000 5254542 1582905205.00 151.4533 60.0008 32.0000 1.9857 1.9862 418.0617 418.1878 0.0189 -1.0000 -1.0000 5254620 1582905205.10 151.4616 60.0010 32.0000 1.9855 1.9860 418.0062 418.1326 0.0190 -1.0000 -1.0000 5254682 1582905205.20 151.4628 60.0010 32.0000 1.9859 1.9864 418.0729 418.1986 0.0189 -1.0000 -1.0000 5254745 1582905205.30 151.4628 60.0010 32.0000 1.9847 1.9852 418.1818 418.3084 0.0191 -1.0000 -1.0000 5254979 1582905205.40 151.4628 60.0010 32.0000 1.9857 1.9862 418.0654 418.1922 0.0190 -1.0000 -1.0000 5255042 1582905205.50 151.4628 60.0010 32.0000 1.9859 1.9864 417.8775 418.0044 0.0191 -1.0000 -1.0000 5255120 1582905205.60 151.4633 60.0010 32.0000 1.9857 1.9861 417.9468 418.0731 0.0190 -1.0000 -1.0000 5255182 1582905205.70 151.4657 60.0010 32.0000 1.9852 1.9857 417.9819 418.1079 0.0188 -1.0000 -1.0000 5255245 1582905205.80 151.4657 60.0010 32.0000 1.9853 1.9858 418.1927 418.3182 0.0189 -1.0000 -1.0000 5255776 1582905205.90 151.4657 60.0010 32.0000 1.9852 1.9857 417.9397 418.0657 0.0189 -1.0000 -1.0000 5255839 1582905206.00 151.4657 60.0010 32.0000 1.9857 1.9862 418.0056 418.1318 0.0189 -1.0000 -1.0000 5255901 1582905206.10 151.4657 60.0010 32.0000 1.9851 1.9856 418.1223 418.2485 0.0190 -1.0000 -1.0000 5255964 1582905206.20 151.5244 60.0010 32.0000 1.9846 1.9851 418.1531 418.2801 0.0191 -1.0000 -1.0000 5256042 1582905206.30 151.5244 60.0010 32.0000 1.9857 1.9862 418.0071 418.1338 0.0190 -1.0000 -1.0000 5256089 1582905206.40 151.5244 60.0010 32.0000 1.9863 1.9868 417.9440 418.0697 0.0188 -1.0000 -1.0000 5256167 1582905206.50 151.5244 60.0010 32.0000 1.9863 1.9868 417.9949 418.1205 0.0189 -1.0000 -1.0000 5256229 1582905206.60 151.5244 60.0010 32.0000 1.9851 1.9856 418.0170 418.1428 0.0190 -1.0000 -1.0000 5256292 1582905206.70 151.4913 60.0010 32.0000 1.9844 1.9849 418.1323 418.2593 0.0190 -1.0000 -1.0000 5256370 1582905206.80 151.4529 60.0010 32.0000 1.9847 1.9851 418.1001 418.2261 0.0189 -1.0000 -1.0000 5256432 1582905206.90 151.4529 60.0010 32.0000 1.9857 1.9862 417.9820 418.1087 0.0190 -1.0000 -1.0000 5257026 1582905207.00 151.4529 60.0010 32.0000 1.9858 1.9863 417.9491 418.0749 0.0189 -1.0000 -1.0000 5257104 1582905207.10 151.4529 60.0010 32.0000 1.9854 1.9859 418.2010 418.3278 0.0191 -1.0000 -1.0000 5257167 1582905207.20 151.4529 60.0010 32.0000 1.9858 1.9863 418.0785 418.2050 0.0190 -1.0000 -1.0000 5257229 1582905207.30 151.4936 60.0010 32.0000 1.9855 1.9860 418.0172 418.1424 0.0189 -1.0000 -1.0000 5257292 1582905207.40 151.4936 60.0010 32.0000 1.9862 1.9867 417.8958 418.0223 0.0190 -1.0000 -1.0000 5257370 1582905207.50 151.4936 60.0010 32.0000 1.9852 1.9857 418.0208 418.1470 0.0189 -1.0000 -1.0000 5257448 1582905207.60 151.4936 60.0010 32.0000 1.9842 1.9847 418.0980 418.2240 0.0189 -1.0000 -1.0000 5257510 1582905207.70 151.4936 60.0010 32.0000 1.9850 1.9855 418.1046 418.2306 0.0189 -1.0000 -1.0000 5257573 1582905207.80 151.4936 60.0010 32.0000 1.9855 1.9860 417.9794 418.1048 0.0188 -1.0000 -1.0000 5257635 1582905207.90 151.4936 60.0010 32.0000 1.9858 1.9863 417.8596 417.9857 0.0190 -1.0000 -1.0000 5257745 1582905208.00 151.4936 60.0010 32.0000 1.9856 1.9861 418.0200 418.1457 0.0190 -1.0000 -1.0000 5257807 1582905208.10 151.4936 60.0010 32.0000 1.9851 1.9856 418.1258 418.2533 0.0191 -1.0000 -1.0000 5257901 1582905208.20 151.4936 60.0010 32.0000 1.9851 1.9856 417.9986 418.1243 0.0188 -1.0000 -1.0000 5257964 1582905208.30 151.4915 60.0010 32.0000 1.9863 1.9867 417.9810 418.1061 0.0188 -1.0000 -1.0000 5258026 1582905208.40 151.4709 60.0010 32.0000 1.9847 1.9852 418.0207 418.1464 0.0188 -1.0000 -1.0000 5258214 1582905208.50 151.4709 60.0010 32.0000 1.9856 1.9860 418.0913 418.2164 0.0190 -1.0000 -1.0000 5258276 1582905208.60 151.4709 60.0010 32.0000 1.9857 1.9862 417.9926 418.1181 0.0189 -1.0000 -1.0000 5258323 1582905208.70 151.4709 60.0010 32.0000 1.9858 1.9863 417.8918 418.0179 0.0189 -1.0000 -1.0000 5258401 1582905208.80 151.4709 60.0010 32.0000 1.9854 1.9859 418.0129 418.1387 0.0189 -1.0000 -1.0000 5258464 1582905208.90 151.5222 60.0010 32.0000 1.9852 1.9857 418.0629 418.1892 0.0190 -1.0000 -1.0000 5258745 1582905209.00 151.5222 60.0010 32.0000 1.9850 1.9855 418.0328 418.1587 0.0189 -1.0000 -1.0000 5258807 1582905209.10 151.5222 60.0010 32.0000 1.9859 1.9864 417.9428 418.0687 0.0190 -1.0000 -1.0000 5258870 1582905209.20 151.5222 60.0010 32.0000 1.9858 1.9863 417.9767 418.1039 0.0191 -1.0000 -1.0000 5258932 1582905209.30 151.5222 60.0010 32.0000 1.9857 1.9862 417.9589 418.0853 0.0189 -1.0000 -1.0000 5259026 1582905209.40 151.5184 60.0010 32.0000 1.9852 1.9857 418.1217 418.2474 0.0189 -1.0000 -1.0000 5259198 1582905209.50 151.4983 60.0010 32.0000 1.9854 1.9859 417.9732 418.0990 0.0189 -1.0000 -1.0000 5259260 1582905209.60 151.4983 60.0010 32.0000 1.9853 1.9858 417.9364 418.0635 0.0192 -1.0000 -1.0000 5259323 1582905209.70 151.4983 60.0010 32.0000 1.9850 1.9855 417.9181 418.0450 0.0191 -1.0000 -1.0000 5259385 1582905209.80 151.4983 60.0010 32.0000 1.9859 1.9864 417.9257 418.0515 0.0189 -1.0000 -1.0000 5259464 1582905209.90 151.4983 60.0010 32.0000 1.9857 1.9862 418.0526 418.1787 0.0190 -1.0000 -1.0000 5259698 1582905210.00 151.4740 60.0016 32.0000 1.9846 1.9851 418.0859 418.2110 0.0188 -1.0000 -1.0000 5259760 1582905210.10 151.4740 60.0016 32.0000 1.9854 1.9859 417.9603 418.0867 0.0189 -1.0000 -1.0000 5259839 1582905210.20 151.4740 60.0016 32.0000 1.9857 1.9862 417.9110 418.0365 0.0189 -1.0000 -1.0000 5259901 1582905210.30 151.4740 60.0016 32.0000 1.9857 1.9862 417.9604 418.0862 0.0189 -1.0000 -1.0000 5259964 1582905210.40 151.4740 60.0016 32.0000 1.9848 1.9853 418.1538 418.2799 0.0189 -1.0000 -1.0000 5300714 1582905210.50 151.4707 60.0016 32.0000 1.9852 1.9857 418.0797 418.2064 0.0191 -1.0000 -1.0000 5300776 1582905210.60 151.4623 60.0016 32.0000 1.9857 1.9862 417.8775 418.0043 0.0190 -1.0000 -1.0000 5300854 1582905210.70 151.4623 60.0016 32.0000 1.9857 1.9862 417.9589 418.0852 0.0190 -1.0000 -1.0000 5300917 1582905210.80 151.4623 60.0016 32.0000 1.9853 1.9858 418.0500 418.1760 0.0189 -1.0000 -1.0000 5300979 1582905210.90 151.4623 60.0016 32.0000 1.9851 1.9856 418.1150 418.2409 0.0189 -1.0000 -1.0000 5301042 1582905211.00 151.4623 60.0016 32.0000 1.9853 1.9858 418.0341 418.1609 0.0191 -1.0000 -1.0000 5301120 1582905211.10 151.4623 60.0016 32.0000 1.9860 1.9865 417.9608 418.0861 0.0189 -1.0000 -1.0000 5301182 1582905211.20 151.4623 60.0016 32.0000 1.9856 1.9861 417.8472 417.9739 0.0189 -1.0000 -1.0000 5301245 1582905211.30 151.4623 60.0016 32.0000 1.9856 1.9861 417.9947 418.1203 0.0189 -1.0000 -1.0000 5301323 1582905211.40 151.4623 60.0016 32.0000 1.9852 1.9857 418.0941 418.2196 0.0189 -1.0000 -1.0000 5301370 1582905211.50 151.4623 60.0016 32.0000 1.9848 1.9853 418.0303 418.1568 0.0190 -1.0000 -1.0000 5301464 1582905211.60 151.4790 60.0016 32.0000 1.9856 1.9861 417.9254 418.0513 0.0188 -1.0000 -1.0000 5301526 1582905211.70 151.4929 60.0016 32.0000 1.9855 1.9860 417.9793 418.1050 0.0189 -1.0000 -1.0000 5301589 1582905211.80 151.4929 60.0016 32.0000 1.9851 1.9856 418.1420 418.2679 0.0189 -1.0000 -1.0000 5301651 1582905211.90 151.4929 60.0016 32.0000 1.9850 1.9855 418.0649 418.1913 0.0190 -1.0000 -1.0000 5301714 1582905212.00 151.4929 60.0016 32.0000 1.9859 1.9864 417.9875 418.1143 0.0190 -1.0000 -1.0000 5301776 1582905212.10 151.4929 60.0016 32.0000 1.9865 1.9870 417.9642 418.0899 0.0188 -1.0000 -1.0000 5301854 1582905212.20 151.4780 60.0016 32.0000 1.9854 1.9859 417.9683 418.0944 0.0189 -1.0000 -1.0000 5301917 1582905212.30 151.4780 60.0016 32.0000 1.9853 1.9858 418.1118 418.2374 0.0189 -1.0000 -1.0000 5301979 1582905212.40 151.4780 60.0016 32.0000 1.9850 1.9855 418.1124 418.2396 0.0191 -1.0000 -1.0000 5302042 1582905212.50 151.4780 60.0016 32.0000 1.9862 1.9867 417.9595 418.0867 0.0191 -1.0000 -1.0000 5302229 1582905212.60 151.4780 60.0016 32.0000 1.9860 1.9865 417.8769 418.0030 0.0189 -1.0000 -1.0000 5302292 1582905212.70 151.4524 60.0016 32.0000 1.9857 1.9862 417.9541 418.0805 0.0190 -1.0000 -1.0000 5302370 1582905212.80 151.4524 60.0016 32.0000 1.9855 1.9860 417.9781 418.1051 0.0190 -1.0000 -1.0000 5302432 1582905212.90 151.4524 60.0016 32.0000 1.9856 1.9861 418.0373 418.1636 0.0190 -1.0000 -1.0000 5302604 1582905213.00 151.4524 60.0016 32.0000 1.9856 1.9861 417.9682 418.0949 0.0190 -1.0000 -1.0000 5302714 1582905213.10 151.4524 60.0016 32.0000 1.9862 1.9867 417.7887 417.9136 0.0188 -1.0000 -1.0000 5302776 1582905213.20 151.4819 60.0016 32.0000 1.9851 1.9856 417.9721 418.0975 0.0189 -1.0000 -1.0000 5302839 1582905213.30 151.5360 60.0016 32.0000 1.9857 1.9862 418.1005 418.2262 0.0189 -1.0000 -1.0000 5302917 1582905213.40 151.5360 60.0016 32.0000 1.9854 1.9859 418.0191 418.1451 0.0189 -1.0000 -1.0000 5302964 1582905213.50 151.5360 60.0016 32.0000 1.9852 1.9857 417.9060 418.0325 0.0190 -1.0000 -1.0000 5303776 1582905213.60 151.5360 60.0016 32.0000 1.9859 1.9864 417.9178 418.0444 0.0190 -1.0000 -1.0000 5303839 1582905213.70 151.5360 60.0016 32.0000 1.9852 1.9857 418.1047 418.2308 0.0189 -1.0000 -1.0000 5303901 1582905213.80 151.5729 60.0016 32.0000 1.9849 1.9854 418.1160 418.2427 0.0190 -1.0000 -1.0000 5303979 1582905213.90 151.5729 60.0016 32.0000 1.9852 1.9857 418.1135 418.2397 0.0189 -1.0000 -1.0000 5304042 1582905214.00 151.5729 60.0016 32.0000 1.9861 1.9866 418.0258 418.1524 0.0190 -1.0000 -1.0000 5304104 1582905214.10 151.5729 60.0016 32.0000 1.9853 1.9858 418.0612 418.1881 0.0190 -1.0000 -1.0000 5304167 1582905214.20 151.5729 60.0016 32.0000 1.9853 1.9858 418.1007 418.2268 0.0189 -1.0000 -1.0000 5304229 1582905214.30 151.5755 60.0016 32.0000 1.9852 1.9857 418.0473 418.1733 0.0189 -1.0000 -1.0000 5304292 1582905214.40 151.5844 60.0016 32.0000 1.9857 1.9862 417.8498 417.9764 0.0190 -1.0000 -1.0000 5304370 1582905214.50 151.5844 60.0016 32.0000 1.9854 1.9859 417.7865 417.9128 0.0190 -1.0000 -1.0000 5304432 1582905214.60 151.5844 60.0016 32.0000 1.9855 1.9860 417.9263 418.0528 0.0190 -1.0000 -1.0000 5304495 1582905214.70 151.5844 60.0016 32.0000 1.9849 1.9854 418.0414 418.1672 0.0188 -1.0000 -1.0000 5304573 1582905214.80 151.5844 60.0016 32.0000 1.9853 1.9858 418.0662 418.1918 0.0189 -1.0000 -1.0000 5304635 1582905214.90 151.5915 60.0018 32.0000 1.9852 1.9857 417.9659 418.0927 0.0190 -1.0000 -1.0000 5304714 1582905215.00 151.5919 60.0018 32.0000 1.9860 1.9865 417.8535 417.9796 0.0189 -1.0000 -1.0000 5304948 1582905215.10 151.5919 60.0018 32.0000 1.9860 1.9865 417.9077 418.0342 0.0190 -1.0000 -1.0000 5305010 1582905215.20 151.5919 60.0018 32.0000 1.9853 1.9858 418.0809 418.2069 0.0190 -1.0000 -1.0000 5305073 1582905215.30 151.5919 60.0018 32.0000 1.9850 1.9855 418.1279 418.2549 0.0190 -1.0000 -1.0000 5305151 1582905215.40 151.5919 60.0018 32.0000 1.9854 1.9859 417.9698 418.0957 0.0189 -1.0000 -1.0000 5305214 1582905215.50 151.5919 60.0018 32.0000 1.9862 1.9867 417.9159 418.0423 0.0190 -1.0000 -1.0000 5305760 1582905215.60 151.5919 60.0018 32.0000 1.9853 1.9858 417.9163 418.0428 0.0190 -1.0000 -1.0000 5305823 1582905215.70 151.5919 60.0018 32.0000 1.9849 1.9854 418.0654 418.1922 0.0190 -1.0000 -1.0000 5305885 1582905215.80 151.5919 60.0018 32.0000 1.9847 1.9852 418.0395 418.1666 0.0191 -1.0000 -1.0000 5305948 1582905215.90 151.5919 60.0018 32.0000 1.9853 1.9858 418.0023 418.1292 0.0190 -1.0000 -1.0000 5306010 1582905216.00 151.5919 60.0018 32.0000 1.9860 1.9865 417.8568 417.9834 0.0190 -1.0000 -1.0000 5306276 1582905216.10 151.5919 60.0018 32.0000 1.9860 1.9865 417.9162 418.0425 0.0190 -1.0000 -1.0000 5306354 1582905216.20 151.5919 60.0018 32.0000 1.9851 1.9856 417.9533 418.0800 0.0190 -1.0000 -1.0000 5306464 1582905216.30 151.5919 60.0018 32.0000 1.9845 1.9850 417.9249 418.0500 0.0187 -1.0000 -1.0000 5306526 1582905216.40 151.5919 60.0018 32.0000 1.9851 1.9856 417.8122 417.9380 0.0189 -1.0000 -1.0000 5306604 1582905216.50 151.5919 60.0018 32.0000 1.9857 1.9862 417.8463 417.9730 0.0190 -1.0000 -1.0000 5306667 1582905216.60 151.5919 60.0018 32.0000 1.9849 1.9854 417.9035 418.0297 0.0189 -1.0000 -1.0000 5306729 1582905216.70 151.5149 60.0018 32.0000 1.9845 1.9850 418.0190 418.1455 0.0190 -1.0000 -1.0000 5306807 1582905216.80 151.5371 60.0018 32.0000 1.9851 1.9856 417.9726 418.0982 0.0190 -1.0000 -1.0000 5306870 1582905216.90 151.5238 60.0018 32.0000 1.9858 1.9863 417.7619 417.8892 0.0191 -1.0000 -1.0000 5306948 1582905217.00 151.5238 60.0018 32.0000 1.9854 1.9859 417.7983 417.9250 0.0190 -1.0000 -1.0000 5307026 1582905217.10 151.5238 60.0018 32.0000 1.9841 1.9846 418.0367 418.1617 0.0188 -1.0000 -1.0000 5307089 1582905217.20 151.7047 60.0018 32.0000 1.9843 1.9848 418.0132 418.1396 0.0190 -1.0000 -1.0000 5307151 1582905217.30 151.7952 60.0018 32.0000 1.9850 1.9855 417.9312 418.0578 0.0190 -1.0000 -1.0000 5307245 1582905217.40 151.7952 60.0018 32.0000 1.9854 1.9859 417.7971 417.9237 0.0190 -1.0000 -1.0000 5307292 1582905217.50 151.7952 60.0018 32.0000 1.9854 1.9859 418.0403 418.1665 0.0190 -1.0000 -1.0000 5307370 1582905217.60 151.7952 60.0018 32.0000 1.9857 1.9862 418.1004 418.2265 0.0189 -1.0000 -1.0000 5307432 1582905217.70 151.7952 60.0018 32.0000 1.9872 1.9877 418.2111 418.3379 0.0191 -1.0000 -1.0000 5307495 1582905217.80 151.7700 60.0018 32.0000 1.9877 1.9882 418.0102 418.1365 0.0189 -1.0000 -1.0000 5307573 1582905217.90 151.6295 60.0018 32.0000 1.9874 1.9879 417.9672 418.0932 0.0190 -1.0000 -1.0000 5307635 1582905218.00 151.6295 60.0018 32.0000 1.9861 1.9866 418.0542 418.1802 0.0188 -1.0000 -1.0000 5307714 1582905218.10 151.6295 60.0018 32.0000 1.9867 1.9872 418.1275 418.2534 0.0190 -1.0000 -1.0000 5307776 1582905218.20 151.6295 60.0018 32.0000 1.9869 1.9874 418.1026 418.2298 0.0190 -1.0000 -1.0000 5307839 1582905218.30 151.6295 60.0018 32.0000 1.9872 1.9877 417.9627 418.0886 0.0189 -1.0000 -1.0000 5307901 1582905218.40 151.6295 60.0018 32.0000 1.9871 1.9876 417.9282 418.0550 0.0190 -1.0000 -1.0000 5307979 1582905218.50 151.6295 60.0018 32.0000 1.9865 1.9870 417.9827 418.1086 0.0189 -1.0000 -1.0000 5308042 1582905218.60 151.6295 60.0018 32.0000 1.9857 1.9862 418.0131 418.1396 0.0190 -1.0000 -1.0000 5308760 1582905218.70 151.6295 60.0018 32.0000 1.9858 1.9863 417.9762 418.1017 0.0188 -1.0000 -1.0000 5308823 1582905218.80 151.6020 60.0018 32.0000 1.9861 1.9866 417.9304 418.0566 0.0190 -1.0000 -1.0000 5308885 1582905218.90 151.4918 60.0018 32.0000 1.9856 1.9861 417.9245 418.0513 0.0190 -1.0000 -1.0000 5308964 1582905219.00 151.4918 60.0018 32.0000 1.9850 1.9855 418.1336 418.2604 0.0190 -1.0000 -1.0000 5309026 1582905219.10 151.4918 60.0018 32.0000 1.9854 1.9859 418.1078 418.2349 0.0191 -1.0000 -1.0000 5309089 1582905219.20 151.4918 60.0018 32.0000 1.9858 1.9863 418.0253 418.1521 0.0190 -1.0000 -1.0000 5309167 1582905219.30 151.4918 60.0018 32.0000 1.9865 1.9870 417.8324 417.9586 0.0190 -1.0000 -1.0000 5309229 1582905219.40 151.4918 60.0018 32.0000 1.9858 1.9863 418.0199 418.1456 0.0189 -1.0000 -1.0000 5309292 1582905219.50 151.4918 60.0018 32.0000 1.9845 1.9850 418.0770 418.2041 0.0190 -1.0000 -1.0000 5309370 1582905219.60 151.4918 60.0018 32.0000 1.9845 1.9850 418.0070 418.1329 0.0189 -1.0000 -1.0000 5309464 1582905219.70 151.4918 60.0018 32.0000 1.9849 1.9854 417.8881 418.0156 0.0192 -1.0000 -1.0000 5309526 1582905219.80 151.4192 60.0018 32.0000 1.9851 1.9856 417.9515 418.0782 0.0189 -1.0000 -1.0000 5309604 1582905219.90 151.4192 60.0018 32.0000 1.9850 1.9855 418.0770 418.2022 0.0189 -1.0000 -1.0000 5309667 1582905220.00 151.4307 60.0014 32.0000 1.9855 1.9860 418.0858 418.2125 0.0190 -1.0000 -1.0000 5309729 1582905220.10 151.4307 60.0014 32.0000 1.9856 1.9861 418.0216 418.1485 0.0190 -1.0000 -1.0000 5310010 1582905220.20 151.4307 60.0014 32.0000 1.9856 1.9861 417.8287 417.9553 0.0190 -1.0000 -1.0000 5310073 1582905220.30 151.4307 60.0014 32.0000 1.9851 1.9856 417.9348 418.0609 0.0190 -1.0000 -1.0000 5310135 1582905220.40 151.4307 60.0014 32.0000 1.9850 1.9855 418.0940 418.2192 0.0188 -1.0000 -1.0000 5310245 1582905220.50 151.4307 60.0014 32.0000 1.9846 1.9851 418.1216 418.2488 0.0190 -1.0000 -1.0000 5310307 1582905220.60 151.4307 60.0014 32.0000 1.9852 1.9857 417.9965 418.1223 0.0189 -1.0000 -1.0000 5310370 1582905220.70 151.4307 60.0014 32.0000 1.9862 1.9867 417.8965 418.0232 0.0191 -1.0000 -1.0000 5310479 1582905220.80 151.4307 60.0014 32.0000 1.9858 1.9863 417.8914 418.0175 0.0190 -1.0000 -1.0000 5310542 1582905220.90 151.4307 60.0014 32.0000 1.9847 1.9852 417.9476 418.0741 0.0190 -1.0000 -1.0000 5310604 1582905221.00 151.4307 60.0014 32.0000 1.9857 1.9862 417.9845 418.1107 0.0189 -1.0000 -1.0000 5310682 1582905221.10 151.5122 60.0014 32.0000 1.9862 1.9867 417.8524 417.9783 0.0189 -1.0000 -1.0000 5310745 1582905221.20 151.5122 60.0014 32.0000 1.9856 1.9861 417.8611 417.9877 0.0190 -1.0000 -1.0000 5311245 1582905221.30 151.5122 60.0014 32.0000 1.9850 1.9855 417.9682 418.0936 0.0188 -1.0000 -1.0000 5311307 1582905221.40 151.5122 60.0014 32.0000 1.9846 1.9851 418.0606 418.1861 0.0189 -1.0000 -1.0000 5311370 1582905221.50 151.5122 60.0014 32.0000 1.9854 1.9859 418.1127 418.2390 0.0191 -1.0000 -1.0000 5311604 1582905221.60 151.5122 60.0014 32.0000 1.9864 1.9869 417.8932 418.0228 0.0196 -1.0000 -1.0000 5311667 1582905221.70 151.4445 60.0014 32.0000 1.9854 1.9859 417.8580 417.9910 0.0201 -1.0000 -1.0000 5311729 1582905221.80 151.4060 60.0014 32.0000 1.9850 1.9855 418.0335 418.1645 0.0196 -1.0000 -1.0000 5311807 1582905221.90 151.4060 60.0014 32.0000 1.9843 1.9848 418.0351 418.1650 0.0194 -1.0000 -1.0000 5311870 1582905222.00 151.4060 60.0014 32.0000 1.9850 1.9855 418.0771 418.2054 0.0192 -1.0000 -1.0000 5311932 1582905222.10 151.4060 60.0014 32.0000 1.9847 1.9852 417.9350 418.0624 0.0191 -1.0000 -1.0000 5311995 1582905222.20 151.4061 60.0014 32.0000 1.9854 1.9859 417.9623 418.0896 0.0191 -1.0000 -1.0000 5312057 1582905222.30 151.4414 60.0014 32.0000 1.9844 1.9849 418.0307 418.1577 0.0192 -1.0000 -1.0000 5312120 1582905222.40 151.4414 60.0014 32.0000 1.9854 1.9859 418.0243 418.1527 0.0190 -1.0000 -1.0000 5312198 1582905222.50 151.4414 60.0014 32.0000 1.9861 1.9866 417.9240 418.0518 0.0191 -1.0000 -1.0000 5312260 1582905222.60 151.4414 60.0014 32.0000 1.9861 1.9866 417.8250 417.9516 0.0190 -1.0000 -1.0000 5312323 1582905222.70 151.4414 60.0014 32.0000 1.9855 1.9860 417.8559 417.9825 0.0190 -1.0000 -1.0000 5312401 1582905222.80 151.4318 60.0014 32.0000 1.9856 1.9861 417.9643 418.0913 0.0190 -1.0000 -1.0000 5312479 1582905222.90 151.4308 60.0014 32.0000 1.9845 1.9850 418.1598 418.2861 0.0190 -1.0000 -1.0000 5312542 1582905223.00 151.4308 60.0014 32.0000 1.9851 1.9856 418.0057 418.1327 0.0191 -1.0000 -1.0000 5312620 1582905223.10 151.4308 60.0014 32.0000 1.9854 1.9859 417.8278 417.9546 0.0190 -1.0000 -1.0000 5312667 1582905223.20 151.4308 60.0014 32.0000 1.9866 1.9871 417.8165 417.9430 0.0190 -1.0000 -1.0000 5312745 1582905223.30 151.4308 60.0014 32.0000 1.9845 1.9850 418.0507 418.1769 0.0189 -1.0000 -1.0000 5312807 1582905223.40 151.4768 60.0014 32.0000 1.9849 1.9854 417.9583 418.0839 0.0189 -1.0000 -1.0000 5312870 1582905223.50 151.4816 60.0014 32.0000 1.9860 1.9865 417.9130 418.0381 0.0188 -1.0000 -1.0000 5312948 1582905223.60 151.4816 60.0014 32.0000 1.9852 1.9857 417.8578 417.9834 0.0189 -1.0000 -1.0000 5313010 1582905223.70 151.4816 60.0014 32.0000 1.9851 1.9856 417.9583 418.0848 0.0190 -1.0000 -1.0000 5313995 1582905223.80 151.4816 60.0014 32.0000 1.9850 1.9855 417.9811 418.1076 0.0190 -1.0000 -1.0000 5314057 1582905223.90 151.4816 60.0014 32.0000 1.9855 1.9859 418.0131 418.1389 0.0188 -1.0000 -1.0000 5314120 1582905224.00 151.4505 60.0014 32.0000 1.9849 1.9853 417.9392 418.0653 0.0190 -1.0000 -1.0000 5314198 1582905224.10 151.4505 60.0014 32.0000 1.9857 1.9862 417.8110 417.9366 0.0189 -1.0000 -1.0000 5314260 1582905224.20 151.4505 60.0014 32.0000 1.9858 1.9863 417.7800 417.9064 0.0190 -1.0000 -1.0000 5314323 1582905224.30 151.4505 60.0014 32.0000 1.9863 1.9868 417.9365 418.0627 0.0189 -1.0000 -1.0000 5314385 1582905224.40 151.4505 60.0014 32.0000 1.9851 1.9856 417.9400 418.0656 0.0189 -1.0000 -1.0000 5314464 1582905224.50 151.4552 60.0014 32.0000 1.9854 1.9859 417.8898 418.0159 0.0190 -1.0000 -1.0000 5314526 1582905224.60 151.4671 60.0014 32.0000 1.9855 1.9860 417.8252 417.9517 0.0190 -1.0000 -1.0000 5314589 1582905224.70 151.4671 60.0014 32.0000 1.9854 1.9859 417.8765 418.0025 0.0189 -1.0000 -1.0000 5314667 1582905224.80 151.4671 60.0014 32.0000 1.9846 1.9851 417.9765 418.1028 0.0190 -1.0000 -1.0000 5314729 1582905224.90 151.4671 60.0014 32.0000 1.9840 1.9844 417.9853 418.1119 0.0190 -1.0000 -1.0000 5314823 1582905225.00 151.4671 60.0014 32.0000 1.9851 1.9856 417.8599 417.9863 0.0189 -1.0000 -1.0000 5314901 1582905225.10 151.4879 60.0012 32.0000 1.9852 1.9857 417.7781 417.9038 0.0189 -1.0000 -1.0000 5314964 1582905225.20 151.4879 60.0012 32.0000 1.9850 1.9855 417.9356 418.0611 0.0189 -1.0000 -1.0000 5315010 1582905225.30 151.4879 60.0012 32.0000 1.9843 1.9848 417.9706 418.0970 0.0190 -1.0000 -1.0000 5315089 1582905225.40 151.4879 60.0012 32.0000 1.9842 1.9847 417.9540 418.0806 0.0190 -1.0000 -1.0000 5315151 1582905225.50 151.4879 60.0012 32.0000 1.9846 1.9851 417.9388 418.0655 0.0190 -1.0000 -1.0000 5315229 1582905225.60 151.4879 60.0012 32.0000 1.9852 1.9857 417.8807 418.0065 0.0189 -1.0000 -1.0000 5315292 1582905225.70 151.4879 60.0012 32.0000 1.9845 1.9850 417.9332 418.0594 0.0190 -1.0000 -1.0000 5315354 1582905225.80 151.4879 60.0012 32.0000 1.9850 1.9855 418.0102 418.1362 0.0189 -1.0000 -1.0000 5315495 1582905225.90 151.4879 60.0012 32.0000 1.9856 1.9861 417.7720 417.8975 0.0189 -1.0000 -1.0000 5315558 1582905226.00 151.4879 60.0012 32.0000 1.9860 1.9865 417.7854 417.9117 0.0190 -1.0000 -1.0000 5315620 1582905226.10 151.4879 60.0012 32.0000 1.9860 1.9865 417.9003 418.0271 0.0190 -1.0000 -1.0000 5315682 1582905226.20 151.4567 60.0012 32.0000 1.9853 1.9858 417.8623 417.9881 0.0188 -1.0000 -1.0000 5315807 1582905226.30 151.4567 60.0012 32.0000 1.9857 1.9862 417.9371 418.0626 0.0189 -1.0000 -1.0000 5315995 1582905226.40 151.4567 60.0012 32.0000 1.9855 1.9860 417.7727 417.8989 0.0190 -1.0000 -1.0000 5316073 1582905226.50 151.4567 60.0012 32.0000 1.9860 1.9865 417.8100 417.9369 0.0190 -1.0000 -1.0000 5316135 1582905226.60 151.4567 60.0012 32.0000 1.9852 1.9857 417.8020 417.9269 0.0187 -1.0000 -1.0000 5316198 1582905226.70 151.4959 60.0012 32.0000 1.9850 1.9855 417.8709 417.9960 0.0189 -1.0000 -1.0000 5316260 1582905226.80 151.5026 60.0012 32.0000 1.9854 1.9859 417.7758 417.9019 0.0190 -1.0000 -1.0000 5316745 1582905226.90 151.5026 60.0012 32.0000 1.9859 1.9864 417.7998 417.9256 0.0189 -1.0000 -1.0000 5316807 1582905227.00 151.5026 60.0012 32.0000 1.9859 1.9863 417.8627 417.9889 0.0190 -1.0000 -1.0000 5316885 1582905227.10 151.5026 60.0012 32.0000 1.9846 1.9851 417.9683 418.0948 0.0190 -1.0000 -1.0000 5316948 1582905227.20 151.5026 60.0012 32.0000 1.9842 1.9847 417.9458 418.0723 0.0189 -1.0000 -1.0000 5317058 1582905227.30 151.5037 60.0012 32.0000 1.9844 1.9849 417.9651 418.0904 0.0188 -1.0000 -1.0000 5317135 1582905227.40 151.5037 60.0012 32.0000 1.9852 1.9857 417.8177 417.9444 0.0191 -1.0000 -1.0000 5317260 1582905227.50 151.5037 60.0012 32.0000 1.9851 1.9856 417.8067 417.9330 0.0190 -1.0000 -1.0000 5317339 1582905227.60 151.5037 60.0012 32.0000 1.9850 1.9855 417.8652 417.9914 0.0190 -1.0000 -1.0000 5317401 1582905227.70 151.5037 60.0012 32.0000 1.9842 1.9847 417.9307 418.0563 0.0188 -1.0000 -1.0000 5317479 1582905227.80 151.4739 60.0012 32.0000 1.9850 1.9855 417.9414 418.0685 0.0191 -1.0000 -1.0000 5317557 1582905227.90 151.4739 60.0012 32.0000 1.9852 1.9857 417.9258 418.0521 0.0189 -1.0000 -1.0000 5317745 1582905228.00 151.4739 60.0012 32.0000 1.9855 1.9860 417.9208 418.0462 0.0188 -1.0000 -1.0000 5317807 1582905228.10 151.4739 60.0012 32.0000 1.9851 1.9856 417.8552 417.9811 0.0190 -1.0000 -1.0000 5317885 1582905228.20 151.4739 60.0012 32.0000 1.9848 1.9853 417.7803 417.9065 0.0190 -1.0000 -1.0000 5317964 1582905228.30 151.5432 60.0012 32.0000 1.9850 1.9855 417.7402 417.8667 0.0190 -1.0000 -1.0000 5318120 1582905228.40 151.6209 60.0012 32.0000 1.9865 1.9870 417.7779 417.9045 0.0190 -1.0000 -1.0000 5318214 1582905228.50 151.6209 60.0012 32.0000 1.9859 1.9864 417.8182 417.9442 0.0189 -1.0000 -1.0000 5318276 1582905228.60 151.6209 60.0012 32.0000 1.9858 1.9863 417.9809 418.1065 0.0188 -1.0000 -1.0000 5318339 1582905228.70 151.6209 60.0012 32.0000 1.9852 1.9857 418.0182 418.1443 0.0190 -1.0000 -1.0000 5318401 1582905228.80 151.6209 60.0012 32.0000 1.9850 1.9855 417.8629 417.9888 0.0189 -1.0000 -1.0000 5318464 1582905228.90 151.5320 60.0012 32.0000 1.9857 1.9861 417.8238 417.9494 0.0189 -1.0000 -1.0000 5318760 1582905229.00 151.5281 60.0012 32.0000 1.9856 1.9861 417.8675 417.9940 0.0190 -1.0000 -1.0000 5318823 1582905229.10 151.5281 60.0012 32.0000 1.9844 1.9849 418.0143 418.1408 0.0190 -1.0000 -1.0000 5318885 1582905229.20 151.5281 60.0012 32.0000 1.9849 1.9854 418.0656 418.1924 0.0190 -1.0000 -1.0000 5318948 1582905229.30 151.5281 60.0012 32.0000 1.9855 1.9860 417.8641 417.9904 0.0190 -1.0000 -1.0000 5319026 1582905229.40 151.5281 60.0012 32.0000 1.9856 1.9861 417.8835 418.0092 0.0189 -1.0000 -1.0000 5319510 1582905229.50 151.5594 60.0012 32.0000 1.9848 1.9853 417.8546 417.9814 0.0191 -1.0000 -1.0000 5319573 1582905229.60 151.5594 60.0012 32.0000 1.9847 1.9852 418.0089 418.1350 0.0190 -1.0000 -1.0000 5319635 1582905229.70 151.5594 60.0012 32.0000 1.9847 1.9852 417.9335 418.0595 0.0189 -1.0000 -1.0000 5319698 1582905229.80 151.5594 60.0012 32.0000 1.9853 1.9858 417.7905 417.9165 0.0189 -1.0000 -1.0000 5319776 1582905229.90 151.5594 60.0012 32.0000 1.9853 1.9858 417.7339 417.8596 0.0189 -1.0000 -1.0000 5320276 1582905230.00 151.5406 60.0010 32.0000 1.9850 1.9854 417.8877 418.0137 0.0189 -1.0000 -1.0000 5320339 1582905230.10 151.5307 60.0009 32.0000 1.9848 1.9853 417.9657 418.0916 0.0189 -1.0000 -1.0000 5320401 1582905230.20 151.5307 60.0009 32.0000 1.9849 1.9854 417.7918 417.9181 0.0190 -1.0000 -1.0000 5320464 1582905230.30 151.5307 60.0009 32.0000 1.9849 1.9854 417.8139 417.9404 0.0190 -1.0000 -1.0000 5320526 1582905230.40 151.5307 60.0009 32.0000 1.9851 1.9856 417.8187 417.9444 0.0188 -1.0000 -1.0000 5320604 1582905230.50 151.5262 60.0009 32.0000 1.9849 1.9854 417.8354 417.9604 0.0189 -1.0000 -1.0000 5320667 1582905230.60 151.5037 60.0009 32.0000 1.9854 1.9859 417.8769 418.0019 0.0189 -1.0000 -1.0000 5320729 1582905230.70 151.5037 60.0009 32.0000 1.9856 1.9861 417.7702 417.8971 0.0191 -1.0000 -1.0000 5320807 1582905230.80 151.5037 60.0009 32.0000 1.9847 1.9851 417.7175 417.8445 0.0191 -1.0000 -1.0000 5320870 1582905230.90 151.5037 60.0009 32.0000 1.9839 1.9844 417.8848 418.0119 0.0190 -1.0000 -1.0000 5320932 1582905231.00 151.5037 60.0009 32.0000 1.9835 1.9840 417.9635 418.0887 0.0188 -1.0000 -1.0000 5321010 1582905231.10 151.5437 60.0009 32.0000 1.9843 1.9848 417.8472 417.9731 0.0190 -1.0000 -1.0000 5321073 1582905231.20 151.5503 60.0009 32.0000 1.9849 1.9854 417.7711 417.8962 0.0188 -1.0000 -1.0000 5321135 1582905231.30 151.5503 60.0009 32.0000 1.9847 1.9852 417.7787 417.9051 0.0190 -1.0000 -1.0000 5321198 1582905231.40 151.5503 60.0009 32.0000 1.9852 1.9857 417.9220 418.0488 0.0191 -1.0000 -1.0000 5321260 1582905231.50 151.5503 60.0009 32.0000 1.9858 1.9863 417.7906 417.9176 0.0190 -1.0000 -1.0000 5321339 1582905231.60 151.5503 60.0009 32.0000 1.9845 1.9850 417.8052 417.9319 0.0190 -1.0000 -1.0000 5321401 1582905231.70 151.5275 60.0009 32.0000 1.9850 1.9855 417.9322 418.0581 0.0189 -1.0000 -1.0000 5321464 1582905231.80 151.5275 60.0009 32.0000 1.9843 1.9848 417.9899 418.1152 0.0188 -1.0000 -1.0000 5321542 1582905231.90 151.5275 60.0009 32.0000 1.9845 1.9849 417.9395 418.0666 0.0191 -1.0000 -1.0000 5321604 1582905232.00 151.5275 60.0009 32.0000 1.9856 1.9861 417.8689 417.9949 0.0190 -1.0000 -1.0000 5322276 1582905232.10 151.5275 60.0009 32.0000 1.9860 1.9865 417.8035 417.9299 0.0189 -1.0000 -1.0000 5322354 1582905232.20 151.5268 60.0009 32.0000 1.9846 1.9850 417.8560 417.9826 0.0191 -1.0000 -1.0000 5322417 1582905232.30 151.5268 60.0009 32.0000 1.9844 1.9849 417.8619 417.9880 0.0189 -1.0000 -1.0000 5322479 1582905232.40 151.5268 60.0009 32.0000 1.9851 1.9856 417.9524 418.0787 0.0190 -1.0000 -1.0000 5322542 1582905232.50 151.5268 60.0009 32.0000 1.9855 1.9860 417.8813 418.0079 0.0190 -1.0000 -1.0000 5322604 1582905232.60 151.5268 60.0009 32.0000 1.9853 1.9858 417.8217 417.9485 0.0191 -1.0000 -1.0000 5322667 1582905232.70 151.5268 60.0009 32.0000 1.9846 1.9851 417.8886 418.0152 0.0190 -1.0000 -1.0000 5322745 1582905232.80 151.5034 60.0009 32.0000 1.9845 1.9850 418.0398 418.1665 0.0189 -1.0000 -1.0000 5322807 1582905232.90 151.5034 60.0009 32.0000 1.9846 1.9851 418.0167 418.1432 0.0190 -1.0000 -1.0000 5322870 1582905233.00 151.5034 60.0009 32.0000 1.9853 1.9858 417.9602 418.0876 0.0191 -1.0000 -1.0000 5322948 1582905233.10 151.5034 60.0009 32.0000 1.9852 1.9857 417.9043 418.0309 0.0189 -1.0000 -1.0000 5323026 1582905233.20 151.5034 60.0009 32.0000 1.9854 1.9859 417.8087 417.9353 0.0190 -1.0000 -1.0000 5323089 1582905233.30 151.5103 60.0009 32.0000 1.9854 1.9859 417.9513 418.0786 0.0191 -1.0000 -1.0000 5323151 1582905233.40 151.5261 60.0009 32.0000 1.9846 1.9851 418.1029 418.2293 0.0189 -1.0000 -1.0000 5323214 1582905233.50 151.5261 60.0009 32.0000 1.9853 1.9858 418.0188 418.1450 0.0190 -1.0000 -1.0000 5323479 1582905233.60 151.5261 60.0009 32.0000 1.9852 1.9857 417.9560 418.0832 0.0190 -1.0000 -1.0000 5323542 1582905233.70 151.5261 60.0009 32.0000 1.9857 1.9862 417.9406 418.0670 0.0190 -1.0000 -1.0000 5323604 1582905233.80 151.5261 60.0009 32.0000 1.9849 1.9854 417.9975 418.1245 0.0190 -1.0000 -1.0000 5323667 1582905233.90 151.5261 60.0009 32.0000 1.9846 1.9851 418.0908 418.2167 0.0189 -1.0000 -1.0000 5323729 1582905234.00 151.5261 60.0009 32.0000 1.9858 1.9863 417.9700 418.0967 0.0190 -1.0000 -1.0000 5323792 1582905234.10 151.5261 60.0009 32.0000 1.9852 1.9857 417.7675 417.8935 0.0189 -1.0000 -1.0000 5324542 1582905234.20 151.5261 60.0009 32.0000 1.9856 1.9861 417.8436 417.9708 0.0191 -1.0000 -1.0000 5324604 1582905234.30 151.5261 60.0009 32.0000 1.9852 1.9857 417.9736 418.0998 0.0190 -1.0000 -1.0000 5324667 1582905234.40 151.5261 60.0009 32.0000 1.9854 1.9859 418.0883 418.2145 0.0189 -1.0000 -1.0000 5324729 1582905234.50 151.5319 60.0009 32.0000 1.9852 1.9857 417.8995 418.0257 0.0189 -1.0000 -1.0000 5324792 1582905234.60 151.5332 60.0009 32.0000 1.9854 1.9859 417.8429 417.9688 0.0189 -1.0000 -1.0000 5324854 1582905234.70 151.5332 60.0009 32.0000 1.9851 1.9856 417.9705 418.0970 0.0190 -1.0000 -1.0000 5324932 1582905234.80 151.5332 60.0009 32.0000 1.9845 1.9850 417.9397 418.0661 0.0190 -1.0000 -1.0000 5324995 1582905234.90 151.5332 60.0009 32.0000 1.9859 1.9864 417.8624 417.9897 0.0191 -1.0000 -1.0000 5325167 1582905235.00 151.5332 60.0009 32.0000 1.9856 1.9861 417.8605 417.9858 0.0188 -1.0000 -1.0000 5325229 1582905235.10 151.5194 60.0002 32.0000 1.9845 1.9850 417.9627 418.0890 0.0190 -1.0000 -1.0000 5325292 1582905235.20 151.5194 60.0002 32.0000 1.9846 1.9851 418.0275 418.1539 0.0190 -1.0000 -1.0000 5325354 1582905235.30 151.5194 60.0002 32.0000 1.9842 1.9847 418.0340 418.1602 0.0189 -1.0000 -1.0000 5325432 1582905235.40 151.5194 60.0002 32.0000 1.9853 1.9858 417.8437 417.9704 0.0190 -1.0000 -1.0000 5325510 1582905235.50 151.5194 60.0002 32.0000 1.9857 1.9862 417.8223 417.9487 0.0190 -1.0000 -1.0000 5325573 1582905235.60 151.4769 60.0002 32.0000 1.9848 1.9853 417.8794 418.0060 0.0191 -1.0000 -1.0000 5325635 1582905235.70 151.4698 60.0002 32.0000 1.9848 1.9853 418.1305 418.2570 0.0190 -1.0000 -1.0000 5325698 1582905235.80 151.4698 60.0002 32.0000 1.9853 1.9858 418.0587 418.1852 0.0190 -1.0000 -1.0000 5325776 1582905235.90 151.4698 60.0002 32.0000 1.9852 1.9857 417.9121 418.0380 0.0188 -1.0000 -1.0000 5325839 1582905236.00 151.4698 60.0002 32.0000 1.9853 1.9858 417.9061 418.0330 0.0191 -1.0000 -1.0000 5325901 1582905236.10 151.4698 60.0002 32.0000 1.9848 1.9853 417.9544 418.0819 0.0190 -1.0000 -1.0000 5325979 1582905236.20 151.4698 60.0002 32.0000 1.9845 1.9850 418.0661 418.1929 0.0191 -1.0000 -1.0000 5326042 1582905236.30 151.4698 60.0002 32.0000 1.9851 1.9856 417.9511 418.0790 0.0192 -1.0000 -1.0000 5326104 1582905236.40 151.4698 60.0002 32.0000 1.9857 1.9862 417.7563 417.8825 0.0190 -1.0000 -1.0000 5326182 1582905236.50 151.4698 60.0002 32.0000 1.9847 1.9852 417.7511 417.8774 0.0190 -1.0000 -1.0000 5326245 1582905236.60 151.4698 60.0002 32.0000 1.9855 1.9860 417.8512 417.9766 0.0188 -1.0000 -1.0000 5326479 1582905236.70 151.4722 60.0002 32.0000 1.9855 1.9859 417.8806 418.0067 0.0190 -1.0000 -1.0000 5326557 1582905236.80 151.4884 60.0002 32.0000 1.9862 1.9867 418.0461 418.1722 0.0189 -1.0000 -1.0000 5326620 1582905236.90 151.4884 60.0002 32.0000 1.9854 1.9859 418.0390 418.1652 0.0190 -1.0000 -1.0000 5326682 1582905237.00 151.4884 60.0002 32.0000 1.9850 1.9855 417.9063 418.0336 0.0191 -1.0000 -1.0000 5326760 1582905237.10 151.4884 60.0002 32.0000 1.9861 1.9866 417.9228 418.0504 0.0191 -1.0000 -1.0000 5327792 1582905237.20 151.4884 60.0002 32.0000 1.9840 1.9845 418.0497 418.1758 0.0188 -1.0000 -1.0000 5327854 1582905237.30 151.4884 60.0002 32.0000 1.9844 1.9849 418.0723 418.1987 0.0190 -1.0000 -1.0000 5327932 1582905237.40 151.4884 60.0002 32.0000 1.9851 1.9856 418.0192 418.1461 0.0190 -1.0000 -1.0000 5327995 1582905237.50 151.5026 60.0002 32.0000 1.9852 1.9857 417.9069 418.0332 0.0190 -1.0000 -1.0000 5328073 1582905237.60 151.5026 60.0002 32.0000 1.9850 1.9855 417.8543 417.9808 0.0189 -1.0000 -1.0000 5328135 1582905237.70 151.5026 60.0002 32.0000 1.9848 1.9853 417.8807 418.0072 0.0190 -1.0000 -1.0000 5328198 1582905237.80 151.5026 60.0002 32.0000 1.9851 1.9856 417.9366 418.0626 0.0189 -1.0000 -1.0000 5328276 1582905237.90 151.5026 60.0002 32.0000 1.9845 1.9850 418.0811 418.2087 0.0191 -1.0000 -1.0000 5328339 1582905238.00 151.5026 60.0002 32.0000 1.9849 1.9854 417.9503 418.0768 0.0190 -1.0000 -1.0000 5328401 1582905238.10 151.4482 60.0002 32.0000 1.9853 1.9858 417.8235 417.9506 0.0191 -1.0000 -1.0000 5328464 1582905238.20 151.4482 60.0002 32.0000 1.9859 1.9864 417.8026 417.9287 0.0189 -1.0000 -1.0000 5328526 1582905238.30 151.4482 60.0002 32.0000 1.9841 1.9846 417.9748 418.1010 0.0189 -1.0000 -1.0000 5328589 1582905238.40 151.4482 60.0002 32.0000 1.9844 1.9849 418.1562 418.2827 0.0190 -1.0000 -1.0000 5328667 1582905238.50 151.4482 60.0002 32.0000 1.9851 1.9856 418.0361 418.1618 0.0189 -1.0000 -1.0000 5328745 1582905238.60 151.4503 60.0002 32.0000 1.9856 1.9861 417.9264 418.0520 0.0189 -1.0000 -1.0000 5328807 1582905238.70 151.4516 60.0002 32.0000 1.9861 1.9866 417.8452 417.9710 0.0189 -1.0000 -1.0000 5328870 1582905238.80 151.4516 60.0002 32.0000 1.9852 1.9857 417.9753 418.1018 0.0190 -1.0000 -1.0000 5328932 1582905238.90 151.4516 60.0002 32.0000 1.9854 1.9859 418.0353 418.1610 0.0188 -1.0000 -1.0000 5328995 1582905239.00 151.4516 60.0002 32.0000 1.9843 1.9848 418.0591 418.1847 0.0189 -1.0000 -1.0000 5329073 1582905239.10 151.4516 60.0002 32.0000 1.9854 1.9859 418.0152 418.1422 0.0191 -1.0000 -1.0000 5329136 1582905239.20 151.4516 60.0002 32.0000 1.9854 1.9859 417.8861 418.0118 0.0189 -1.0000 -1.0000 5329885 1582905239.30 151.4202 60.0002 32.0000 1.9852 1.9857 417.8151 417.9405 0.0188 -1.0000 -1.0000 5329964 1582905239.40 151.4202 60.0002 32.0000 1.9847 1.9852 417.9728 418.0988 0.0189 -1.0000 -1.0000 5330026 1582905239.50 151.4202 60.0002 32.0000 1.9850 1.9855 417.9899 418.1157 0.0189 -1.0000 -1.0000 5330089 1582905239.60 151.4202 60.0002 32.0000 1.9860 1.9865 417.9184 418.0444 0.0189 -1.0000 -1.0000 5330151 1582905239.70 151.4202 60.0002 32.0000 1.9851 1.9856 417.9677 418.0940 0.0190 -1.0000 -1.0000 5330214 1582905239.80 151.4980 60.0002 32.0000 1.9854 1.9859 418.0528 418.1791 0.0190 -1.0000 -1.0000 5330292 1582905239.90 151.5185 60.0001 32.0000 1.9849 1.9854 418.0136 418.1401 0.0190 -1.0000 -1.0000 5330354 1582905240.00 151.5185 60.0001 32.0000 1.9850 1.9855 418.0583 418.1844 0.0189 -1.0000 -1.0000 5330417 1582905240.10 151.5185 60.0001 32.0000 1.9858 1.9863 417.9683 418.0942 0.0189 -1.0000 -1.0000 5330495 1582905240.20 151.5185 60.0001 32.0000 1.9863 1.9868 417.8866 418.0126 0.0189 -1.0000 -1.0000 5330557 1582905240.30 151.5185 60.0001 32.0000 1.9857 1.9862 417.8545 417.9807 0.0190 -1.0000 -1.0000 5330620 1582905240.40 151.4597 60.0001 32.0000 1.9848 1.9853 417.9341 418.0604 0.0189 -1.0000 -1.0000 5330698 1582905240.50 151.4597 60.0001 32.0000 1.9842 1.9847 418.1159 418.2407 0.0189 -1.0000 -1.0000 5330760 1582905240.60 151.4597 60.0001 32.0000 1.9859 1.9864 417.8423 417.9692 0.0190 -1.0000 -1.0000 5330823 1582905240.70 151.4597 60.0001 32.0000 1.9859 1.9864 417.9038 418.0305 0.0191 -1.0000 -1.0000 5330886 1582905240.80 151.4597 60.0001 32.0000 1.9855 1.9860 417.9597 418.0864 0.0190 -1.0000 -1.0000 5330948 1582905240.90 151.4382 60.0001 32.0000 1.9855 1.9860 418.1170 418.2428 0.0189 -1.0000 -1.0000 5331010 1582905241.00 151.4221 60.0001 32.0000 1.9857 1.9862 418.0340 418.1601 0.0189 -1.0000 -1.0000 5331089 1582905241.10 151.4221 60.0001 32.0000 1.9859 1.9864 417.9855 418.1112 0.0189 -1.0000 -1.0000 5331151 1582905241.20 151.4221 60.0001 32.0000 1.9856 1.9861 417.8581 417.9847 0.0190 -1.0000 -1.0000 5331214 1582905241.30 151.4221 60.0001 32.0000 1.9849 1.9854 417.9677 418.0937 0.0189 -1.0000 -1.0000 5331276 1582905241.40 151.4221 60.0001 32.0000 1.9850 1.9855 418.0745 418.2014 0.0191 -1.0000 -1.0000 5331354 1582905241.50 151.4221 60.0001 32.0000 1.9852 1.9857 418.0260 418.1521 0.0190 -1.0000 -1.0000 5331417 1582905241.60 151.4483 60.0001 32.0000 1.9857 1.9862 417.8415 417.9682 0.0190 -1.0000 -1.0000 5331479 1582905241.70 151.4483 60.0001 32.0000 1.9860 1.9865 417.9398 418.0660 0.0190 -1.0000 -1.0000 5331542 1582905241.80 151.4483 60.0001 32.0000 1.9849 1.9854 418.0757 418.2023 0.0190 -1.0000 -1.0000 5332026 1582905241.90 151.4483 60.0001 32.0000 1.9859 1.9864 417.9688 418.0951 0.0190 -1.0000 -1.0000 5332089 1582905242.00 151.4483 60.0001 32.0000 1.9854 1.9858 417.9556 418.0818 0.0190 -1.0000 -1.0000 5332151 1582905242.10 151.4205 60.0001 32.0000 1.9859 1.9864 417.8263 417.9527 0.0190 -1.0000 -1.0000 5332229 1582905242.20 151.4205 60.0001 32.0000 1.9847 1.9852 417.9445 418.0715 0.0190 -1.0000 -1.0000 5332292 1582905242.30 151.4205 60.0001 32.0000 1.9838 1.9843 418.0757 418.2013 0.0188 -1.0000 -1.0000 5332354 1582905242.40 151.4205 60.0001 32.0000 1.9853 1.9858 418.0676 418.1942 0.0191 -1.0000 -1.0000 5332417 1582905242.50 151.4205 60.0001 32.0000 1.9860 1.9865 417.8233 417.9510 0.0191 -1.0000 -1.0000 5332479 1582905242.60 151.4310 60.0001 32.0000 1.9861 1.9866 417.8289 417.9547 0.0189 -1.0000 -1.0000 5332557 1582905242.70 151.4413 60.0001 32.0000 1.9852 1.9857 417.8611 417.9873 0.0190 -1.0000 -1.0000 5332620 1582905242.80 151.4413 60.0001 32.0000 1.9847 1.9852 418.1072 418.2338 0.0190 -1.0000 -1.0000 5332682 1582905242.90 151.4413 60.0001 32.0000 1.9854 1.9859 417.9292 418.0557 0.0189 -1.0000 -1.0000 5332745 1582905243.00 151.4413 60.0001 32.0000 1.9862 1.9866 417.8262 417.9513 0.0188 -1.0000 -1.0000 5332823 1582905243.10 151.4413 60.0001 32.0000 1.9860 1.9865 417.8862 418.0113 0.0187 -1.0000 -1.0000 5332886 1582905243.20 151.4395 60.0001 32.0000 1.9844 1.9849 417.9487 418.0739 0.0190 -1.0000 -1.0000 5332948 1582905243.30 151.4395 60.0001 32.0000 1.9847 1.9852 418.0397 418.1658 0.0190 -1.0000 -1.0000 5333026 1582905243.40 151.4395 60.0001 32.0000 1.9856 1.9861 417.9739 418.1002 0.0189 -1.0000 -1.0000 5333260 1582905243.50 151.4395 60.0001 32.0000 1.9857 1.9862 417.8563 417.9817 0.0188 -1.0000 -1.0000 5333339 1582905243.60 151.4395 60.0001 32.0000 1.9854 1.9859 417.9464 418.0723 0.0189 -1.0000 -1.0000 5333401 1582905243.70 151.4395 60.0001 32.0000 1.9858 1.9863 418.0927 418.2188 0.0190 -1.0000 -1.0000 5333464 1582905243.80 151.4395 60.0001 32.0000 1.9847 1.9852 417.9076 418.0337 0.0189 -1.0000 -1.0000 5333542 1582905243.90 151.4395 60.0001 32.0000 1.9854 1.9859 417.8814 418.0072 0.0189 -1.0000 -1.0000 5334229 1582905244.00 151.4395 60.0001 32.0000 1.9858 1.9863 417.9204 418.0473 0.0190 -1.0000 -1.0000 5334292 1582905244.10 151.4395 60.0001 32.0000 1.9851 1.9856 418.0171 418.1430 0.0189 -1.0000 -1.0000 5334354 1582905244.20 151.4395 60.0001 32.0000 1.9855 1.9860 418.0800 418.2063 0.0190 -1.0000 -1.0000 5334417 1582905244.30 151.4554 60.0001 32.0000 1.9860 1.9865 417.8618 417.9874 0.0188 -1.0000 -1.0000 5334479 1582905244.40 151.4686 60.0001 32.0000 1.9858 1.9863 417.8680 417.9936 0.0189 -1.0000 -1.0000 5334557 1582905244.50 151.4686 60.0001 32.0000 1.9850 1.9855 417.9695 418.0954 0.0189 -1.0000 -1.0000 5334620 1582905244.60 151.4686 60.0001 32.0000 1.9850 1.9855 418.1401 418.2664 0.0190 -1.0000 -1.0000 5334682 1582905244.70 151.4686 60.0001 32.0000 1.9848 1.9853 417.9985 418.1246 0.0189 -1.0000 -1.0000 5334761 1582905244.80 151.4686 60.0001 32.0000 1.9856 1.9861 417.9799 418.1060 0.0189 -1.0000 -1.0000 5334870 1582905244.90 151.4151 60.0009 32.0000 1.9859 1.9864 417.8796 418.0059 0.0190 -1.0000 -1.0000 5335058 1582905245.00 151.4151 60.0009 32.0000 1.9856 1.9861 417.7800 417.9066 0.0190 -1.0000 -1.0000 5335120 1582905245.10 151.4151 60.0009 32.0000 1.9841 1.9846 417.8931 418.0189 0.0188 -1.0000 -1.0000 5335182 1582905245.20 151.4151 60.0009 32.0000 1.9846 1.9851 417.9175 418.0426 0.0188 -1.0000 -1.0000 5335245 1582905245.30 151.4151 60.0009 32.0000 1.9856 1.9861 417.8608 417.9863 0.0189 -1.0000 -1.0000 5335323 1582905245.40 151.4151 60.0009 32.0000 1.9850 1.9855 417.8071 417.9334 0.0190 -1.0000 -1.0000 5335386 1582905245.50 151.5210 60.0009 32.0000 1.9846 1.9851 417.9409 418.0672 0.0190 -1.0000 -1.0000 5335479 1582905245.60 151.5210 60.0009 32.0000 1.9845 1.9850 418.0929 418.2185 0.0189 -1.0000 -1.0000 5335542 1582905245.70 151.5210 60.0009 32.0000 1.9849 1.9854 418.0234 418.1497 0.0190 -1.0000 -1.0000 5335604 1582905245.80 151.5210 60.0009 32.0000 1.9856 1.9861 417.9129 418.0383 0.0187 -1.0000 -1.0000 5335667 1582905245.90 151.5210 60.0009 32.0000 1.9858 1.9862 417.8266 417.9523 0.0189 -1.0000 -1.0000 5335745 1582905246.00 151.5210 60.0009 32.0000 1.9852 1.9857 418.0059 418.1317 0.0189 -1.0000 -1.0000 5335979 1582905246.10 151.5210 60.0009 32.0000 1.9850 1.9855 418.1069 418.2327 0.0189 -1.0000 -1.0000 5336057 1582905246.20 151.5210 60.0009 32.0000 1.9850 1.9855 418.0273 418.1533 0.0189 -1.0000 -1.0000 5336120 1582905246.30 151.5210 60.0009 32.0000 1.9856 1.9861 417.9348 418.0606 0.0189 -1.0000 -1.0000 5336182 1582905246.40 151.5210 60.0009 32.0000 1.9847 1.9852 417.9654 418.0909 0.0189 -1.0000 -1.0000 5336260 1582905246.50 151.5210 60.0009 32.0000 1.9848 1.9853 418.1117 418.2375 0.0189 -1.0000 -1.0000 5336495 1582905246.60 151.4619 60.0009 32.0000 1.9843 1.9848 418.0663 418.1921 0.0189 -1.0000 -1.0000 5336557 1582905246.70 151.4619 60.0009 32.0000 1.9860 1.9865 417.8490 417.9758 0.0190 -1.0000 -1.0000 5336636 1582905246.80 151.4619 60.0009 32.0000 1.9854 1.9859 417.9391 418.0648 0.0189 -1.0000 -1.0000 5336698 1582905246.90 151.4619 60.0009 32.0000 1.9856 1.9861 418.0132 418.1389 0.0189 -1.0000 -1.0000 5336761 1582905247.00 151.4619 60.0009 32.0000 1.9845 1.9850 418.0698 418.1941 0.0188 -1.0000 -1.0000 5337245 1582905247.10 151.4890 60.0009 32.0000 1.9850 1.9855 417.9673 418.0934 0.0189 -1.0000 -1.0000 5337307 1582905247.20 151.4949 60.0009 32.0000 1.9859 1.9864 417.7987 417.9253 0.0191 -1.0000 -1.0000 5337370 1582905247.30 151.4949 60.0009 32.0000 1.9862 1.9867 417.8106 417.9368 0.0189 -1.0000 -1.0000 5337448 1582905247.40 151.4949 60.0009 32.0000 1.9846 1.9850 417.9860 418.1122 0.0190 -1.0000 -1.0000 5337510 1582905247.50 151.4949 60.0009 32.0000 1.9854 1.9859 417.9089 418.0352 0.0189 -1.0000 -1.0000 5337745 1582905247.60 151.4949 60.0009 32.0000 1.9860 1.9865 417.7882 417.9131 0.0187 -1.0000 -1.0000 5337823 1582905247.70 151.5409 60.0009 32.0000 1.9852 1.9857 417.9970 418.1227 0.0189 -1.0000 -1.0000 5337885 1582905247.80 151.5409 60.0009 32.0000 1.9852 1.9857 418.0726 418.1987 0.0190 -1.0000 -1.0000 5337948 1582905247.90 151.5409 60.0009 32.0000 1.9857 1.9862 417.9712 418.0976 0.0190 -1.0000 -1.0000 5338010 1582905248.00 151.5409 60.0009 32.0000 1.9853 1.9858 417.8786 418.0047 0.0189 -1.0000 -1.0000 5338073 1582905248.10 151.5409 60.0009 32.0000 1.9855 1.9860 417.9157 418.0412 0.0189 -1.0000 -1.0000 5338151 1582905248.20 151.5422 60.0009 32.0000 1.9859 1.9864 417.9676 418.0953 0.0192 -1.0000 -1.0000 5338214 1582905248.30 151.5489 60.0009 32.0000 1.9848 1.9853 418.0101 418.1379 0.0192 -1.0000 -1.0000 5338276 1582905248.40 151.5489 60.0009 32.0000 1.9850 1.9855 417.9620 418.0896 0.0191 -1.0000 -1.0000 5338354 1582905248.50 151.5489 60.0009 32.0000 1.9846 1.9851 417.8405 417.9666 0.0189 -1.0000 -1.0000 5338479 1582905248.60 151.5489 60.0009 32.0000 1.9858 1.9863 417.8216 417.9479 0.0190 -1.0000 -1.0000 5338542 1582905248.70 151.5489 60.0009 32.0000 1.9851 1.9856 417.9887 418.1148 0.0189 -1.0000 -1.0000 5338620 1582905248.80 151.5568 60.0009 32.0000 1.9856 1.9861 417.9286 418.0554 0.0190 -1.0000 -1.0000 5338682 1582905248.90 151.5568 60.0009 32.0000 1.9855 1.9860 417.8066 417.9322 0.0189 -1.0000 -1.0000 5338729 1582905249.00 151.5568 60.0009 32.0000 1.9851 1.9856 417.8793 418.0055 0.0190 -1.0000 -1.0000 5338979 1582905249.10 151.5568 60.0009 32.0000 1.9846 1.9851 418.0379 418.1651 0.0190 -1.0000 -1.0000 5339042 1582905249.20 151.5842 60.0009 32.0000 1.9844 1.9849 418.0610 418.1862 0.0188 -1.0000 -1.0000 5339104 1582905249.30 151.5842 60.0009 32.0000 1.9854 1.9859 417.9880 418.1137 0.0189 -1.0000 -1.0000 5339182 1582905249.40 151.5842 60.0009 32.0000 1.9856 1.9861 417.8640 417.9902 0.0190 -1.0000 -1.0000 5339245 1582905249.50 151.5842 60.0009 32.0000 1.9851 1.9856 417.9836 418.1100 0.0189 -1.0000 -1.0000 5339542 1582905249.60 151.5842 60.0009 32.0000 1.9846 1.9850 418.0624 418.1881 0.0189 -1.0000 -1.0000 5339604 1582905249.70 151.5842 60.0009 32.0000 1.9845 1.9850 418.0790 418.2043 0.0188 -1.0000 -1.0000 5339667 1582905249.80 151.5842 60.0009 32.0000 1.9847 1.9852 418.0325 418.1589 0.0190 -1.0000 -1.0000 5339729 1582905249.90 151.5399 60.0003 32.0000 1.9856 1.9861 417.8115 417.9389 0.0191 -1.0000 -1.0000 5339792 1582905250.00 151.5399 60.0003 32.0000 1.9846 1.9851 417.8982 418.0242 0.0188 -1.0000 -1.0000 5339854 1582905250.10 151.5399 60.0003 32.0000 1.9852 1.9857 417.9182 418.0454 0.0190 -1.0000 -1.0000 5340042 1582905250.20 151.5399 60.0003 32.0000 1.9848 1.9853 418.1133 418.2390 0.0189 -1.0000 -1.0000 5340104 1582905250.30 151.5399 60.0003 32.0000 1.9850 1.9855 417.9774 418.1032 0.0189 -1.0000 -1.0000 5340167 1582905250.40 151.5399 60.0003 32.0000 1.9857 1.9862 417.8889 418.0148 0.0189 -1.0000 -1.0000 5340245 1582905250.50 151.5560 60.0003 32.0000 1.9853 1.9858 417.7834 417.9092 0.0188 -1.0000 -1.0000 5340385 1582905250.60 151.5560 60.0003 32.0000 1.9852 1.9857 417.9869 418.1121 0.0189 -1.0000 -1.0000 5340479 1582905250.70 151.5560 60.0003 32.0000 1.9849 1.9854 417.9693 418.0952 0.0189 -1.0000 -1.0000 5340557 1582905250.80 151.5560 60.0003 32.0000 1.9859 1.9864 417.9525 418.0785 0.0189 -1.0000 -1.0000 5340620 1582905250.90 151.5560 60.0003 32.0000 1.9860 1.9865 417.8806 418.0064 0.0190 -1.0000 -1.0000 5340682 1582905251.00 151.5526 60.0003 32.0000 1.9856 1.9861 418.0441 418.1706 0.0190 -1.0000 -1.0000 5340761 1582905251.10 151.4979 60.0003 32.0000 1.9845 1.9850 418.0315 418.1571 0.0189 -1.0000 -1.0000 5341026 1582905251.20 151.4979 60.0003 32.0000 1.9853 1.9858 417.9395 418.0669 0.0190 -1.0000 -1.0000 5341089 1582905251.30 151.4979 60.0003 32.0000 1.9852 1.9857 417.8538 417.9792 0.0188 -1.0000 -1.0000 5341151 1582905251.40 151.4979 60.0003 32.0000 1.9852 1.9857 417.9383 418.0639 0.0189 -1.0000 -1.0000 5341214 1582905251.50 151.4979 60.0003 32.0000 1.9855 1.9860 418.0392 418.1652 0.0190 -1.0000 -1.0000 5341292 1582905251.60 151.4460 60.0003 32.0000 1.9845 1.9850 418.0516 418.1779 0.0189 -1.0000 -1.0000 5341495 1582905251.70 151.4460 60.0003 32.0000 1.9850 1.9855 417.9429 418.0687 0.0190 -1.0000 -1.0000 5341558 1582905251.80 151.4460 60.0003 32.0000 1.9855 1.9860 417.8845 418.0114 0.0190 -1.0000 -1.0000 5341636 1582905251.90 151.4460 60.0003 32.0000 1.9852 1.9857 417.7832 417.9091 0.0189 -1.0000 -1.0000 5341698 1582905252.00 151.4460 60.0003 32.0000 1.9854 1.9859 417.9166 418.0436 0.0192 -1.0000 -1.0000 5341761 1582905252.10 151.5156 60.0003 32.0000 1.9850 1.9855 418.0184 418.1439 0.0188 -1.0000 -1.0000 5342011 1582905252.20 151.5499 60.0003 32.0000 1.9858 1.9863 417.9195 418.0447 0.0188 -1.0000 -1.0000 5342073 1582905252.30 151.5499 60.0003 32.0000 1.9863 1.9868 417.8859 418.0113 0.0188 -1.0000 -1.0000 5342136 1582905252.40 151.5499 60.0003 32.0000 1.9855 1.9860 417.9221 418.0477 0.0189 -1.0000 -1.0000 5342214 1582905252.50 151.5499 60.0003 32.0000 1.9851 1.9856 417.8568 417.9829 0.0189 -1.0000 -1.0000 5342276 1582905252.60 151.5499 60.0003 32.0000 1.9844 1.9849 418.0230 418.1484 0.0188 -1.0000 -1.0000 5342339 1582905252.70 151.4973 60.0003 32.0000 1.9845 1.9850 417.9061 418.0320 0.0189 -1.0000 -1.0000 5342464 1582905252.80 151.4973 60.0003 32.0000 1.9854 1.9859 417.8510 417.9765 0.0188 -1.0000 -1.0000 5342526 1582905252.90 151.4973 60.0003 32.0000 1.9857 1.9862 417.8052 417.9302 0.0188 -1.0000 -1.0000 5342589 1582905253.00 151.4973 60.0003 32.0000 1.9848 1.9853 417.9712 418.0964 0.0188 -1.0000 -1.0000 5342651 1582905253.10 151.4973 60.0003 32.0000 1.9846 1.9851 418.0438 418.1692 0.0189 -1.0000 -1.0000 5343011 1582905253.20 151.4973 60.0003 32.0000 1.9849 1.9854 417.9541 418.0811 0.0190 -1.0000 -1.0000 5343073 1582905253.30 151.4973 60.0003 32.0000 1.9856 1.9861 417.8622 417.9887 0.0190 -1.0000 -1.0000 5343151 1582905253.40 151.4973 60.0003 32.0000 1.9849 1.9853 418.0564 418.1829 0.0190 -1.0000 -1.0000 5343214 1582905253.50 151.4973 60.0003 32.0000 1.9843 1.9848 418.0842 418.2094 0.0188 -1.0000 -1.0000 5343292 1582905253.60 151.4973 60.0003 32.0000 1.9854 1.9859 418.0117 418.1378 0.0190 -1.0000 -1.0000 5343354 1582905253.70 151.4970 60.0003 32.0000 1.9857 1.9862 417.8705 417.9973 0.0190 -1.0000 -1.0000 5343417 1582905253.80 151.4916 60.0003 32.0000 1.9856 1.9861 417.8461 417.9729 0.0190 -1.0000 -1.0000 5343479 1582905253.90 151.5027 60.0003 32.0000 1.9855 1.9860 417.8436 417.9700 0.0189 -1.0000 -1.0000 5343542 1582905254.00 151.5027 60.0003 32.0000 1.9849 1.9854 418.0103 418.1364 0.0190 -1.0000 -1.0000 5343604 1582905254.10 151.5027 60.0003 32.0000 1.9846 1.9851 418.0852 418.2110 0.0189 -1.0000 -1.0000 5343682 1582905254.20 151.5027 60.0003 32.0000 1.9850 1.9855 417.9829 418.1095 0.0190 -1.0000 -1.0000 5343745 1582905254.30 151.5027 60.0003 32.0000 1.9857 1.9862 417.9215 418.0479 0.0190 -1.0000 -1.0000 5343807 1582905254.40 151.4975 60.0003 32.0000 1.9856 1.9861 417.9404 418.0671 0.0190 -1.0000 -1.0000 5343885 1582905254.50 151.4949 60.0003 32.0000 1.9850 1.9855 418.0616 418.1880 0.0190 -1.0000 -1.0000 5343948 1582905254.60 151.4949 60.0003 32.0000 1.9851 1.9856 417.8651 417.9913 0.0190 -1.0000 -1.0000 5344010 1582905254.70 151.4949 60.0003 32.0000 1.9857 1.9862 417.8244 417.9511 0.0191 -1.0000 -1.0000 5344292 1582905254.80 151.4949 60.0003 32.0000 1.9855 1.9860 417.9220 418.0484 0.0189 -1.0000 -1.0000 5344354 1582905254.90 151.4938 60.0003 32.0000 1.9849 1.9854 418.0380 418.1638 0.0189 -1.0000 -1.0000 5344417 1582905255.00 151.4646 60.0012 32.0000 1.9848 1.9853 418.1291 418.2548 0.0188 -1.0000 -1.0000 5344495 1582905255.10 151.4646 60.0012 32.0000 1.9847 1.9852 417.9252 418.0512 0.0189 -1.0000 -1.0000 5344557 1582905255.20 151.4646 60.0012 32.0000 1.9854 1.9859 417.9397 418.0661 0.0189 -1.0000 -1.0000 5345245 1582905255.30 151.4646 60.0012 32.0000 1.9863 1.9868 417.8319 417.9572 0.0188 -1.0000 -1.0000 5345323 1582905255.40 151.4646 60.0012 32.0000 1.9847 1.9852 418.0121 418.1371 0.0188 -1.0000 -1.0000 5345401 1582905255.50 151.4611 60.0012 32.0000 1.9848 1.9853 418.1017 418.2289 0.0191 -1.0000 -1.0000 5345464 1582905255.60 151.4611 60.0012 32.0000 1.9854 1.9859 418.0039 418.1300 0.0189 -1.0000 -1.0000 5345526 1582905255.70 151.4611 60.0012 32.0000 1.9846 1.9851 417.8264 417.9523 0.0189 -1.0000 -1.0000 5345745 1582905255.80 151.4611 60.0012 32.0000 1.9845 1.9850 417.8758 418.0021 0.0189 -1.0000 -1.0000 5345823 1582905255.90 151.4611 60.0012 32.0000 1.9852 1.9857 418.0347 418.1592 0.0187 -1.0000 -1.0000 5345885 1582905256.00 151.4722 60.0012 32.0000 1.9844 1.9849 418.0389 418.1646 0.0189 -1.0000 -1.0000 5345948 1582905256.10 151.5123 60.0012 32.0000 1.9862 1.9867 417.9595 418.0849 0.0188 -1.0000 -1.0000 5346010 1582905256.20 151.5123 60.0012 32.0000 1.9861 1.9866 417.9231 418.0502 0.0191 -1.0000 -1.0000 5346073 1582905256.30 151.5123 60.0012 32.0000 1.9859 1.9864 417.8619 417.9886 0.0191 -1.0000 -1.0000 5346136 1582905256.40 151.5123 60.0012 32.0000 1.9851 1.9856 418.0405 418.1664 0.0189 -1.0000 -1.0000 5346214 1582905256.50 151.5123 60.0012 32.0000 1.9848 1.9853 418.1391 418.2669 0.0191 -1.0000 -1.0000 5346276 1582905256.60 151.5062 60.0012 32.0000 1.9856 1.9861 418.0111 418.1380 0.0191 -1.0000 -1.0000 5346339 1582905256.70 151.5062 60.0012 32.0000 1.9858 1.9863 417.9317 418.0571 0.0188 -1.0000 -1.0000 5346417 1582905256.80 151.5062 60.0012 32.0000 1.9858 1.9863 418.0131 418.1393 0.0190 -1.0000 -1.0000 5346495 1582905256.90 151.5062 60.0012 32.0000 1.9854 1.9859 418.0806 418.2061 0.0189 -1.0000 -1.0000 5346557 1582905257.00 151.5062 60.0012 32.0000 1.9858 1.9862 418.0645 418.1900 0.0188 -1.0000 -1.0000 5346636 1582905257.10 151.5003 60.0012 32.0000 1.9859 1.9863 417.9495 418.0748 0.0189 -1.0000 -1.0000 5346698 1582905257.20 151.4929 60.0012 32.0000 1.9855 1.9860 417.8452 417.9718 0.0190 -1.0000 -1.0000 5346760 1582905257.30 151.4929 60.0012 32.0000 1.9858 1.9863 417.9574 418.0830 0.0188 -1.0000 -1.0000 5347011 1582905257.40 151.4929 60.0012 32.0000 1.9846 1.9851 418.0376 418.1635 0.0190 -1.0000 -1.0000 5347073 1582905257.50 151.4929 60.0012 32.0000 1.9838 1.9842 418.0196 418.1458 0.0190 -1.0000 -1.0000 5347136 1582905257.60 151.4929 60.0012 32.0000 1.9852 1.9857 417.9835 418.1101 0.0190 -1.0000 -1.0000 5347198 1582905257.70 151.4917 60.0012 32.0000 1.9855 1.9860 417.8718 417.9987 0.0191 -1.0000 -1.0000 5347261 1582905257.80 151.4917 60.0012 32.0000 1.9859 1.9864 417.8047 417.9312 0.0190 -1.0000 -1.0000 5347510 1582905257.90 151.4917 60.0012 32.0000 1.9855 1.9860 417.8728 417.9993 0.0190 -1.0000 -1.0000 5347573 1582905258.00 151.4917 60.0012 32.0000 1.9847 1.9852 417.9418 418.0678 0.0189 -1.0000 -1.0000 5347636 1582905258.10 151.4917 60.0012 32.0000 1.9854 1.9858 417.9361 418.0621 0.0189 -1.0000 -1.0000 5347698 1582905258.20 151.5458 60.0012 32.0000 1.9856 1.9861 417.8897 418.0141 0.0188 -1.0000 -1.0000 5347760 1582905258.30 151.5458 60.0012 32.0000 1.9858 1.9863 417.8723 417.9982 0.0189 -1.0000 -1.0000 5348292 1582905258.40 151.5458 60.0012 32.0000 1.9852 1.9857 417.9960 418.1216 0.0188 -1.0000 -1.0000 5348354 1582905258.50 151.5458 60.0012 32.0000 1.9850 1.9855 418.0168 418.1429 0.0190 -1.0000 -1.0000 5348417 1582905258.60 151.5458 60.0012 32.0000 1.9851 1.9856 417.9744 418.1007 0.0189 -1.0000 -1.0000 5348479 1582905258.70 151.5007 60.0012 32.0000 1.9853 1.9858 417.8298 417.9555 0.0189 -1.0000 -1.0000 5348557 1582905258.80 151.4484 60.0012 32.0000 1.9848 1.9853 417.7642 417.8908 0.0191 -1.0000 -1.0000 5348745 1582905258.90 151.4484 60.0012 32.0000 1.9845 1.9850 417.8908 418.0182 0.0190 -1.0000 -1.0000 5348807 1582905259.00 151.4484 60.0012 32.0000 1.9847 1.9852 417.9912 418.1166 0.0188 -1.0000 -1.0000 5348870 1582905259.10 151.4484 60.0012 32.0000 1.9848 1.9853 417.8958 418.0211 0.0189 -1.0000 -1.0000 5348948 1582905259.20 151.4484 60.0012 32.0000 1.9854 1.9859 417.8135 417.9404 0.0190 -1.0000 -1.0000 5349104 1582905259.30 151.5378 60.0012 32.0000 1.9852 1.9857 417.9138 418.0403 0.0190 -1.0000 -1.0000 5349198 1582905259.40 151.5378 60.0012 32.0000 1.9853 1.9858 417.9814 418.1083 0.0189 -1.0000 -1.0000 5349261 1582905259.50 151.5378 60.0012 32.0000 1.9851 1.9856 417.9081 418.0347 0.0190 -1.0000 -1.0000 5349323 1582905259.60 151.5378 60.0012 32.0000 1.9861 1.9865 417.8799 418.0063 0.0190 -1.0000 -1.0000 5349385 1582905259.70 151.5378 60.0012 32.0000 1.9855 1.9860 417.8189 417.9455 0.0191 -1.0000 -1.0000 5349448 1582905259.80 151.4781 60.0011 32.0000 1.9855 1.9860 417.8127 417.9387 0.0189 -1.0000 -1.0000 5349526 1582905259.90 151.4624 60.0010 32.0000 1.9848 1.9853 417.9956 418.1214 0.0189 -1.0000 -1.0000 5349760 1582905260.00 151.4624 60.0010 32.0000 1.9854 1.9859 418.0197 418.1459 0.0190 -1.0000 -1.0000 5349823 1582905260.10 151.4624 60.0010 32.0000 1.9858 1.9863 417.9106 418.0370 0.0190 -1.0000 -1.0000 5349901 1582905260.20 151.4624 60.0010 32.0000 1.9860 1.9865 417.8874 418.0130 0.0189 -1.0000 -1.0000 5349964 1582905260.30 151.4624 60.0010 32.0000 1.9842 1.9847 417.9767 418.1030 0.0190 -1.0000 -1.0000 5350026 1582905260.40 151.4624 60.0010 32.0000 1.9843 1.9848 418.0412 418.1677 0.0190 -1.0000 -1.0000 5350260 1582905260.50 151.4235 60.0010 32.0000 1.9850 1.9855 418.0426 418.1682 0.0189 -1.0000 -1.0000 5350323 1582905260.60 151.4235 60.0010 32.0000 1.9860 1.9865 417.8496 417.9762 0.0190 -1.0000 -1.0000 5350385 1582905260.70 151.4235 60.0010 32.0000 1.9859 1.9864 417.8001 417.9268 0.0190 -1.0000 -1.0000 5350464 1582905260.80 151.4235 60.0010 32.0000 1.9852 1.9857 417.7947 417.9209 0.0190 -1.0000 -1.0000 5350526 1582905260.90 151.4235 60.0010 32.0000 1.9852 1.9857 417.9669 418.0930 0.0189 -1.0000 -1.0000 5350589 1582905261.00 151.4342 60.0010 32.0000 1.9848 1.9853 418.0035 418.1302 0.0191 -1.0000 -1.0000 5350667 1582905261.10 151.4362 60.0010 32.0000 1.9853 1.9858 417.8900 418.0168 0.0190 -1.0000 -1.0000 5350729 1582905261.20 151.4362 60.0010 32.0000 1.9849 1.9854 417.7677 417.8936 0.0189 -1.0000 -1.0000 5350792 1582905261.30 151.4362 60.0010 32.0000 1.9854 1.9859 417.8285 417.9547 0.0189 -1.0000 -1.0000 5350870 1582905261.40 151.4362 60.0010 32.0000 1.9856 1.9861 417.9903 418.1179 0.0191 -1.0000 -1.0000 5350995 1582905261.50 151.4362 60.0010 32.0000 1.9851 1.9856 418.0445 418.1703 0.0189 -1.0000 -1.0000 5351058 1582905261.60 151.4351 60.0010 32.0000 1.9855 1.9860 417.9417 418.0681 0.0190 -1.0000 -1.0000 5351120 1582905261.70 151.4314 60.0010 32.0000 1.9856 1.9861 417.8700 417.9970 0.0189 -1.0000 -1.0000 5351183 1582905261.80 151.4314 60.0010 32.0000 1.9857 1.9862 417.8765 418.0037 0.0191 -1.0000 -1.0000 5351261 1582905261.90 151.4314 60.0010 32.0000 1.9854 1.9859 417.9196 418.0459 0.0190 -1.0000 -1.0000 5351323 1582905262.00 151.4314 60.0010 32.0000 1.9853 1.9858 418.0054 418.1319 0.0190 -1.0000 -1.0000 5352292 1582905262.10 151.4314 60.0010 32.0000 1.9854 1.9859 418.0170 418.1432 0.0189 -1.0000 -1.0000 5352370 1582905262.20 151.4409 60.0010 32.0000 1.9857 1.9862 417.7742 417.9003 0.0190 -1.0000 -1.0000 5352432 1582905262.30 151.4409 60.0010 32.0000 1.9854 1.9859 417.8116 417.9378 0.0189 -1.0000 -1.0000 5352495 1582905262.40 151.4409 60.0010 32.0000 1.9847 1.9852 417.8912 418.0178 0.0190 -1.0000 -1.0000 5352573 1582905262.50 151.4409 60.0010 32.0000 1.9844 1.9849 417.9224 418.0485 0.0190 -1.0000 -1.0000 5352636 1582905262.60 151.4409 60.0010 32.0000 1.9864 1.9869 417.7434 417.8703 0.0191 -1.0000 -1.0000 5352698 1582905262.70 151.4409 60.0010 32.0000 1.9861 1.9866 417.8264 417.9540 0.0192 -1.0000 -1.0000 5352761 1582905262.80 151.4566 60.0010 32.0000 1.9848 1.9853 417.8866 418.0134 0.0190 -1.0000 -1.0000 5352823 1582905262.90 151.4649 60.0010 32.0000 1.9855 1.9860 418.1878 418.3137 0.0189 -1.0000 -1.0000 5352885 1582905263.00 151.4649 60.0010 32.0000 1.9848 1.9853 417.9593 418.0845 0.0187 -1.0000 -1.0000 5352964 1582905263.10 151.4649 60.0010 32.0000 1.9852 1.9857 417.8264 417.9527 0.0190 -1.0000 -1.0000 5353026 1582905263.20 151.4649 60.0010 32.0000 1.9864 1.9869 417.8108 417.9379 0.0191 -1.0000 -1.0000 5353089 1582905263.30 151.4649 60.0010 32.0000 1.9860 1.9865 417.9957 418.1220 0.0189 -1.0000 -1.0000 5353167 1582905263.40 151.5101 60.0010 32.0000 1.9853 1.9858 418.1206 418.2473 0.0190 -1.0000 -1.0000 5353245 1582905263.50 151.5101 60.0010 32.0000 1.9851 1.9856 418.0263 418.1532 0.0190 -1.0000 -1.0000 5353307 1582905263.60 151.5101 60.0010 32.0000 1.9853 1.9857 417.9028 418.0297 0.0190 -1.0000 -1.0000 5353370 1582905263.70 151.5101 60.0010 32.0000 1.9852 1.9857 417.8393 417.9647 0.0189 -1.0000 -1.0000 5353433 1582905263.80 151.5101 60.0010 32.0000 1.9852 1.9857 417.9373 418.0639 0.0190 -1.0000 -1.0000 5353511 1582905263.90 151.5101 60.0010 32.0000 1.9846 1.9851 418.1127 418.2393 0.0190 -1.0000 -1.0000 5353573 1582905264.00 151.5098 60.0010 32.0000 1.9853 1.9858 417.9685 418.0949 0.0190 -1.0000 -1.0000 5353636 1582905264.10 151.5085 60.0010 32.0000 1.9855 1.9860 417.8941 418.0203 0.0190 -1.0000 -1.0000 5353714 1582905264.20 151.5085 60.0010 32.0000 1.9859 1.9864 417.8293 417.9559 0.0189 -1.0000 -1.0000 5353776 1582905264.30 151.5085 60.0010 32.0000 1.9852 1.9857 417.8105 417.9371 0.0191 -1.0000 -1.0000 5353839 1582905264.40 151.5085 60.0010 32.0000 1.9847 1.9852 417.9343 418.0612 0.0190 -1.0000 -1.0000 5353901 1582905264.50 151.5085 60.0010 32.0000 1.9849 1.9854 417.9048 418.0311 0.0190 -1.0000 -1.0000 5354245 1582905264.60 151.5085 60.0010 32.0000 1.9855 1.9860 417.8697 417.9964 0.0190 -1.0000 -1.0000 5354307 1582905264.70 151.5255 60.0009 32.0000 1.9861 1.9866 417.7521 417.8794 0.0191 -1.0000 -1.0000 5354385 1582905264.80 151.5314 60.0008 32.0000 1.9857 1.9862 417.9234 418.0498 0.0189 -1.0000 -1.0000 5354448 1582905264.90 151.5314 60.0008 32.0000 1.9845 1.9850 418.0205 418.1462 0.0190 -1.0000 -1.0000 5354510 1582905265.00 151.5314 60.0008 32.0000 1.9851 1.9856 417.9566 418.0835 0.0190 -1.0000 -1.0000 5354573 1582905265.10 151.5314 60.0008 32.0000 1.9856 1.9861 417.7927 417.9192 0.0190 -1.0000 -1.0000 5354651 1582905265.20 151.5314 60.0008 32.0000 1.9852 1.9857 417.8682 417.9940 0.0189 -1.0000 -1.0000 5354714 1582905265.30 151.4843 60.0008 32.0000 1.9845 1.9850 417.8993 418.0255 0.0190 -1.0000 -1.0000 5354776 1582905265.40 151.4843 60.0008 32.0000 1.9847 1.9852 417.9779 418.1052 0.0192 -1.0000 -1.0000 5354839 1582905265.50 151.4843 60.0008 32.0000 1.9847 1.9852 417.9835 418.1107 0.0190 -1.0000 -1.0000 5355495 1582905265.60 151.4843 60.0008 32.0000 1.9858 1.9863 417.8974 418.0236 0.0190 -1.0000 -1.0000 5355558 1582905265.70 151.4843 60.0008 32.0000 1.9855 1.9860 417.7844 417.9097 0.0189 -1.0000 -1.0000 5355620 1582905265.80 151.5467 60.0008 32.0000 1.9852 1.9857 417.8351 417.9618 0.0190 -1.0000 -1.0000 5355698 1582905265.90 151.5467 60.0008 32.0000 1.9848 1.9853 417.9118 418.0373 0.0188 -1.0000 -1.0000 5355760 1582905266.00 151.5467 60.0008 32.0000 1.9851 1.9855 417.9372 418.0631 0.0189 -1.0000 -1.0000 5355839 1582905266.10 151.5467 60.0008 32.0000 1.9855 1.9860 417.8120 417.9383 0.0190 -1.0000 -1.0000 5356026 1582905266.20 151.5467 60.0008 32.0000 1.9852 1.9857 417.8463 417.9728 0.0191 -1.0000 -1.0000 5356089 1582905266.30 151.5427 60.0008 32.0000 1.9848 1.9853 417.9075 418.0342 0.0190 -1.0000 -1.0000 5356151 1582905266.40 151.5284 60.0008 32.0000 1.9848 1.9853 418.0030 418.1302 0.0190 -1.0000 -1.0000 5356229 1582905266.50 151.5284 60.0008 32.0000 1.9848 1.9853 417.8960 418.0219 0.0190 -1.0000 -1.0000 5356292 1582905266.60 151.5284 60.0008 32.0000 1.9855 1.9860 417.8163 417.9430 0.0190 -1.0000 -1.0000 5356510 1582905266.70 151.5284 60.0008 32.0000 1.9853 1.9858 417.8437 417.9698 0.0189 -1.0000 -1.0000 5356589 1582905266.80 151.5284 60.0008 32.0000 1.9853 1.9858 417.9823 418.1081 0.0189 -1.0000 -1.0000 5356651 1582905266.90 151.5187 60.0008 32.0000 1.9849 1.9854 418.0062 418.1327 0.0190 -1.0000 -1.0000 5356714 1582905267.00 151.5187 60.0008 32.0000 1.9847 1.9852 418.0288 418.1543 0.0189 -1.0000 -1.0000 5356792 1582905267.10 151.5187 60.0008 32.0000 1.9841 1.9846 417.8973 418.0239 0.0190 -1.0000 -1.0000 5357011 1582905267.20 151.5187 60.0008 32.0000 1.9852 1.9857 417.8466 417.9730 0.0190 -1.0000 -1.0000 5357073 1582905267.30 151.5187 60.0008 32.0000 1.9846 1.9850 417.9937 418.1202 0.0190 -1.0000 -1.0000 5357151 1582905267.40 151.5197 60.0008 32.0000 1.9847 1.9852 417.9963 418.1236 0.0191 -1.0000 -1.0000 5357214 1582905267.50 151.5227 60.0008 32.0000 1.9858 1.9863 417.8230 417.9489 0.0189 -1.0000 -1.0000 5357276 1582905267.60 151.5227 60.0008 32.0000 1.9854 1.9859 417.7735 417.8988 0.0189 -1.0000 -1.0000 5357511 1582905267.70 151.5227 60.0008 32.0000 1.9852 1.9857 417.8430 417.9684 0.0190 -1.0000 -1.0000 5357573 1582905267.80 151.5227 60.0008 32.0000 1.9846 1.9851 417.9175 418.0434 0.0189 -1.0000 -1.0000 5357651 1582905267.90 151.5227 60.0008 32.0000 1.9836 1.9841 417.8924 418.0188 0.0190 -1.0000 -1.0000 5357698 1582905268.00 151.5446 60.0008 32.0000 1.9850 1.9855 417.9024 418.0300 0.0191 -1.0000 -1.0000 5357760 1582905268.10 151.5446 60.0008 32.0000 1.9848 1.9853 417.7907 417.9168 0.0190 -1.0000 -1.0000 5358526 1582905268.20 151.5446 60.0008 32.0000 1.9858 1.9863 417.8003 417.9259 0.0188 -1.0000 -1.0000 5358589 1582905268.30 151.5446 60.0008 32.0000 1.9849 1.9854 417.9544 418.0807 0.0190 -1.0000 -1.0000 5358651 1582905268.40 151.5446 60.0008 32.0000 1.9850 1.9855 417.9032 418.0294 0.0189 -1.0000 -1.0000 5358729 1582905268.50 151.5570 60.0008 32.0000 1.9848 1.9853 417.7537 417.8797 0.0190 -1.0000 -1.0000 5358792 1582905268.60 151.5574 60.0008 32.0000 1.9847 1.9852 417.7756 417.9018 0.0190 -1.0000 -1.0000 5358854 1582905268.70 151.5574 60.0008 32.0000 1.9844 1.9849 417.9546 418.0810 0.0190 -1.0000 -1.0000 5358933 1582905268.80 151.5574 60.0008 32.0000 1.9850 1.9855 418.0182 418.1442 0.0189 -1.0000 -1.0000 5359151 1582905268.90 151.5574 60.0008 32.0000 1.9852 1.9857 417.9253 418.0519 0.0191 -1.0000 -1.0000 5359214 1582905269.00 151.5574 60.0008 32.0000 1.9854 1.9859 417.7148 417.8412 0.0190 -1.0000 -1.0000 5359292 1582905269.10 151.5544 60.0008 32.0000 1.9850 1.9855 417.8362 417.9632 0.0191 -1.0000 -1.0000 5359354 1582905269.20 151.5481 60.0008 32.0000 1.9849 1.9854 417.9644 418.0914 0.0191 -1.0000 -1.0000 5359417 1582905269.30 151.5481 60.0008 32.0000 1.9846 1.9851 417.9502 418.0771 0.0190 -1.0000 -1.0000 5359479 1582905269.40 151.5481 60.0008 32.0000 1.9848 1.9853 417.9552 418.0812 0.0189 -1.0000 -1.0000 5359542 1582905269.50 151.5481 60.0008 32.0000 1.9843 1.9848 417.8762 418.0021 0.0189 -1.0000 -1.0000 5359620 1582905269.60 151.5481 60.0008 32.0000 1.9844 1.9849 417.9851 418.1119 0.0191 -1.0000 -1.0000 5359682 1582905269.70 151.5779 60.0005 32.0000 1.9849 1.9854 418.0059 418.1325 0.0190 -1.0000 -1.0000 5400026 1582905269.80 151.5779 60.0005 32.0000 1.9855 1.9860 417.8305 417.9569 0.0190 -1.0000 -1.0000 5400104 1582905269.90 151.5779 60.0005 32.0000 1.9862 1.9867 417.8735 418.0005 0.0191 -1.0000 -1.0000 5400167 1582905270.00 151.5779 60.0005 32.0000 1.9854 1.9859 417.9348 418.0614 0.0189 -1.0000 -1.0000 5400260 1582905270.10 151.5779 60.0005 32.0000 1.9847 1.9852 418.0511 418.1764 0.0188 -1.0000 -1.0000 5400339 1582905270.20 151.5636 60.0005 32.0000 1.9844 1.9849 417.9260 418.0516 0.0189 -1.0000 -1.0000 5400401 1582905270.30 151.5138 60.0005 32.0000 1.9852 1.9857 417.8407 417.9666 0.0189 -1.0000 -1.0000 5400464 1582905270.40 151.5138 60.0005 32.0000 1.9855 1.9860 417.7895 417.9155 0.0189 -1.0000 -1.0000 5400526 1582905270.50 151.5138 60.0005 32.0000 1.9852 1.9857 417.8127 417.9383 0.0188 -1.0000 -1.0000 5400589 1582905270.60 151.5138 60.0005 32.0000 1.9852 1.9857 417.9458 418.0711 0.0189 -1.0000 -1.0000 5400651 1582905270.70 151.5138 60.0005 32.0000 1.9855 1.9860 417.9465 418.0729 0.0190 -1.0000 -1.0000 5400729 1582905270.80 151.5092 60.0005 32.0000 1.9853 1.9858 417.8318 417.9576 0.0189 -1.0000 -1.0000 5400792 1582905270.90 151.5092 60.0005 32.0000 1.9862 1.9867 417.8158 417.9421 0.0190 -1.0000 -1.0000 5400854 1582905271.00 151.5092 60.0005 32.0000 1.9849 1.9854 417.8366 417.9629 0.0189 -1.0000 -1.0000 5400932 1582905271.10 151.5092 60.0005 32.0000 1.9852 1.9857 418.0395 418.1664 0.0190 -1.0000 -1.0000 5401010 1582905271.20 151.5092 60.0005 32.0000 1.9851 1.9856 418.0299 418.1561 0.0189 -1.0000 -1.0000 5401073 1582905271.30 151.5092 60.0005 32.0000 1.9855 1.9860 417.9765 418.1025 0.0189 -1.0000 -1.0000 5401135 1582905271.40 151.5075 60.0005 32.0000 1.9861 1.9866 417.7861 417.9124 0.0190 -1.0000 -1.0000 5401198 1582905271.50 151.4812 60.0005 32.0000 1.9859 1.9863 417.9041 418.0302 0.0190 -1.0000 -1.0000 5401276 1582905271.60 151.4812 60.0005 32.0000 1.9852 1.9857 418.0459 418.1727 0.0190 -1.0000 -1.0000 5401339 1582905271.70 151.4812 60.0005 32.0000 1.9846 1.9851 418.1163 418.2425 0.0189 -1.0000 -1.0000 5402010 1582905271.80 151.4812 60.0005 32.0000 1.9858 1.9863 417.7552 417.8805 0.0189 -1.0000 -1.0000 5402089 1582905271.90 151.4812 60.0005 32.0000 1.9857 1.9862 417.8376 417.9647 0.0191 -1.0000 -1.0000 5402151 1582905272.00 151.4812 60.0005 32.0000 1.9851 1.9856 418.0393 418.1661 0.0190 -1.0000 -1.0000 5402214 1582905272.10 151.4655 60.0005 32.0000 1.9855 1.9860 418.0950 418.2212 0.0189 -1.0000 -1.0000 5402292 1582905272.20 151.4655 60.0005 32.0000 1.9851 1.9856 417.8314 417.9571 0.0189 -1.0000 -1.0000 5402354 1582905272.30 151.4655 60.0005 32.0000 1.9855 1.9859 417.7841 417.9107 0.0190 -1.0000 -1.0000 5402417 1582905272.40 151.4655 60.0005 32.0000 1.9852 1.9857 417.9198 418.0457 0.0189 -1.0000 -1.0000 5402604 1582905272.50 151.4655 60.0005 32.0000 1.9842 1.9847 417.9234 418.0490 0.0189 -1.0000 -1.0000 5402698 1582905272.60 151.4780 60.0005 32.0000 1.9855 1.9860 418.0747 418.2012 0.0190 -1.0000 -1.0000 5402760 1582905272.70 151.4785 60.0005 32.0000 1.9859 1.9864 417.9300 418.0569 0.0191 -1.0000 -1.0000 5402823 1582905272.80 151.4785 60.0005 32.0000 1.9857 1.9862 417.7964 417.9213 0.0188 -1.0000 -1.0000 5402901 1582905272.90 151.4785 60.0005 32.0000 1.9860 1.9865 417.9286 418.0547 0.0189 -1.0000 -1.0000 5402964 1582905273.00 151.4785 60.0005 32.0000 1.9849 1.9854 417.9554 418.0815 0.0190 -1.0000 -1.0000 5403026 1582905273.10 151.4785 60.0005 32.0000 1.9854 1.9859 417.9105 418.0369 0.0190 -1.0000 -1.0000 5403089 1582905273.20 151.4553 60.0005 32.0000 1.9863 1.9868 417.8583 417.9851 0.0190 -1.0000 -1.0000 5403151 1582905273.30 151.4224 60.0005 32.0000 1.9855 1.9859 417.8666 417.9928 0.0190 -1.0000 -1.0000 5403573 1582905273.40 151.4224 60.0005 32.0000 1.9854 1.9859 418.0310 418.1572 0.0189 -1.0000 -1.0000 5403636 1582905273.50 151.4224 60.0005 32.0000 1.9854 1.9859 418.0857 418.2120 0.0189 -1.0000 -1.0000 5403714 1582905273.60 151.4224 60.0005 32.0000 1.9849 1.9854 418.0781 418.2047 0.0191 -1.0000 -1.0000 5403792 1582905273.70 151.4224 60.0005 32.0000 1.9867 1.9872 417.9535 418.0800 0.0190 -1.0000 -1.0000 5403854 1582905273.80 151.4606 60.0005 32.0000 1.9861 1.9865 417.8855 418.0125 0.0191 -1.0000 -1.0000 5403933 1582905273.90 151.4606 60.0005 32.0000 1.9857 1.9862 417.8168 417.9440 0.0190 -1.0000 -1.0000 5403995 1582905274.00 151.4606 60.0005 32.0000 1.9855 1.9860 417.9369 418.0629 0.0189 -1.0000 -1.0000 5404058 1582905274.10 151.4606 60.0005 32.0000 1.9854 1.9859 418.0548 418.1809 0.0189 -1.0000 -1.0000 5404136 1582905274.20 151.4606 60.0005 32.0000 1.9865 1.9870 417.9001 418.0263 0.0190 -1.0000 -1.0000 5404198 1582905274.30 151.4565 60.0005 32.0000 1.9868 1.9873 417.8156 417.9405 0.0187 -1.0000 -1.0000 5404260 1582905274.40 151.4565 60.0005 32.0000 1.9861 1.9866 418.0199 418.1464 0.0190 -1.0000 -1.0000 5404339 1582905274.50 151.4565 60.0005 32.0000 1.9861 1.9866 418.1105 418.2371 0.0190 -1.0000 -1.0000 5404401 1582905274.60 151.4565 60.0005 32.0000 1.9853 1.9858 418.0208 418.1482 0.0192 -1.0000 -1.0000 5404464 1582905274.70 151.4565 60.0005 32.0000 1.9852 1.9857 417.9745 418.1022 0.0191 -1.0000 -1.0000 5404526 1582905274.80 151.4565 60.0005 32.0000 1.9859 1.9864 417.9218 418.0482 0.0190 -1.0000 -1.0000 5404589 1582905274.90 151.4565 60.0005 32.0000 1.9854 1.9859 417.9845 418.1114 0.0191 -1.0000 -1.0000 5404651 1582905275.00 151.4698 59.9997 32.0000 1.9852 1.9857 418.1316 418.2577 0.0189 -1.0000 -1.0000 5404729 1582905275.10 151.4698 59.9997 32.0000 1.9854 1.9859 418.0631 418.1894 0.0190 -1.0000 -1.0000 5404792 1582905275.20 151.4698 59.9997 32.0000 1.9851 1.9856 417.9462 418.0726 0.0190 -1.0000 -1.0000 5404854 1582905275.30 151.4698 59.9997 32.0000 1.9849 1.9853 417.8836 418.0099 0.0189 -1.0000 -1.0000 5405042 1582905275.40 151.4698 59.9997 32.0000 1.9851 1.9856 417.9187 418.0449 0.0190 -1.0000 -1.0000 5405104 1582905275.50 151.4536 59.9997 32.0000 1.9845 1.9850 418.0802 418.2076 0.0190 -1.0000 -1.0000 5405167 1582905275.60 151.4518 59.9997 32.0000 1.9848 1.9852 417.9205 418.0464 0.0189 -1.0000 -1.0000 5405229 1582905275.70 151.4518 59.9997 32.0000 1.9858 1.9863 417.8021 417.9295 0.0192 -1.0000 -1.0000 5405307 1582905275.80 151.4518 59.9997 32.0000 1.9863 1.9868 417.8810 418.0073 0.0190 -1.0000 -1.0000 5405370 1582905275.90 151.4518 59.9997 32.0000 1.9852 1.9857 417.9863 418.1126 0.0190 -1.0000 -1.0000 5405573 1582905276.00 151.4518 59.9997 32.0000 1.9849 1.9853 418.0725 418.1981 0.0188 -1.0000 -1.0000 5405620 1582905276.10 151.4412 59.9997 32.0000 1.9854 1.9859 418.0057 418.1324 0.0190 -1.0000 -1.0000 5405698 1582905276.20 151.4287 59.9997 32.0000 1.9865 1.9869 417.9029 418.0291 0.0190 -1.0000 -1.0000 5405760 1582905276.30 151.4287 59.9997 32.0000 1.9860 1.9865 417.8471 417.9734 0.0190 -1.0000 -1.0000 5405823 1582905276.40 151.4287 59.9997 32.0000 1.9858 1.9863 417.9844 418.1116 0.0191 -1.0000 -1.0000 5406292 1582905276.50 151.4287 59.9997 32.0000 1.9848 1.9853 418.0252 418.1514 0.0189 -1.0000 -1.0000 5406354 1582905276.60 151.4287 59.9997 32.0000 1.9860 1.9865 417.9051 418.0317 0.0191 -1.0000 -1.0000 5406417 1582905276.70 151.5477 59.9997 32.0000 1.9860 1.9865 417.8698 417.9966 0.0190 -1.0000 -1.0000 5406479 1582905276.80 151.5477 59.9997 32.0000 1.9848 1.9852 418.0270 418.1528 0.0189 -1.0000 -1.0000 5406542 1582905276.90 151.5477 59.9997 32.0000 1.9849 1.9854 418.0599 418.1868 0.0190 -1.0000 -1.0000 5406776 1582905277.00 151.5477 59.9997 32.0000 1.9856 1.9861 417.9831 418.1098 0.0191 -1.0000 -1.0000 5406854 1582905277.10 151.5477 59.9997 32.0000 1.9857 1.9862 417.9357 418.0627 0.0190 -1.0000 -1.0000 5406917 1582905277.20 151.5432 59.9997 32.0000 1.9849 1.9854 417.8771 418.0033 0.0189 -1.0000 -1.0000 5406979 1582905277.30 151.4789 59.9997 32.0000 1.9849 1.9854 418.0220 418.1479 0.0189 -1.0000 -1.0000 5407042 1582905277.40 151.4789 59.9997 32.0000 1.9842 1.9847 418.0169 418.1438 0.0191 -1.0000 -1.0000 5407276 1582905277.50 151.4789 59.9997 32.0000 1.9854 1.9859 417.9270 418.0531 0.0190 -1.0000 -1.0000 5407339 1582905277.60 151.4789 59.9997 32.0000 1.9854 1.9859 418.0117 418.1389 0.0191 -1.0000 -1.0000 5407401 1582905277.70 151.4789 59.9997 32.0000 1.9845 1.9850 418.0214 418.1475 0.0189 -1.0000 -1.0000 5407464 1582905277.80 151.5629 59.9997 32.0000 1.9855 1.9860 418.0642 418.1908 0.0190 -1.0000 -1.0000 5407542 1582905277.90 151.5629 59.9997 32.0000 1.9861 1.9866 417.9231 418.0498 0.0190 -1.0000 -1.0000 5407760 1582905278.00 151.5629 59.9997 32.0000 1.9848 1.9853 417.9236 418.0506 0.0191 -1.0000 -1.0000 5407823 1582905278.10 151.5629 59.9997 32.0000 1.9850 1.9855 418.0259 418.1525 0.0190 -1.0000 -1.0000 5407901 1582905278.20 151.5629 59.9997 32.0000 1.9849 1.9854 418.0386 418.1648 0.0189 -1.0000 -1.0000 5407964 1582905278.30 151.5629 59.9997 32.0000 1.9860 1.9865 418.0035 418.1293 0.0189 -1.0000 -1.0000 5408026 1582905278.40 151.5431 59.9997 32.0000 1.9863 1.9868 417.9044 418.0296 0.0187 -1.0000 -1.0000 5408526 1582905278.50 151.5431 59.9997 32.0000 1.9858 1.9863 417.7486 417.8740 0.0189 -1.0000 -1.0000 5408589 1582905278.60 151.5431 59.9997 32.0000 1.9862 1.9867 417.8947 418.0206 0.0189 -1.0000 -1.0000 5408651 1582905278.70 151.5431 59.9997 32.0000 1.9851 1.9856 417.8850 418.0108 0.0189 -1.0000 -1.0000 5408729 1582905278.80 151.5431 59.9997 32.0000 1.9864 1.9869 417.9261 418.0528 0.0191 -1.0000 -1.0000 5408792 1582905278.90 151.5318 59.9997 32.0000 1.9858 1.9863 417.8495 417.9767 0.0190 -1.0000 -1.0000 5409026 1582905279.00 151.4845 59.9997 32.0000 1.9849 1.9854 417.8837 418.0097 0.0189 -1.0000 -1.0000 5409104 1582905279.10 151.4845 59.9997 32.0000 1.9848 1.9853 418.0846 418.2106 0.0189 -1.0000 -1.0000 5409167 1582905279.20 151.4845 59.9997 32.0000 1.9853 1.9858 417.9923 418.1192 0.0190 -1.0000 -1.0000 5409229 1582905279.30 151.4845 59.9997 32.0000 1.9852 1.9856 417.9319 418.0579 0.0189 -1.0000 -1.0000 5409433 1582905279.40 151.4845 59.9997 32.0000 1.9859 1.9864 417.8536 417.9796 0.0189 -1.0000 -1.0000 5409510 1582905279.50 151.4865 59.9997 32.0000 1.9860 1.9865 417.8470 417.9737 0.0190 -1.0000 -1.0000 5409589 1582905279.60 151.4865 59.9997 32.0000 1.9856 1.9861 417.8822 418.0089 0.0190 -1.0000 -1.0000 5409651 1582905279.70 151.4865 59.9997 32.0000 1.9845 1.9850 417.9830 418.1095 0.0190 -1.0000 -1.0000 5409714 1582905279.80 151.4865 59.9997 32.0000 1.9851 1.9855 418.0395 418.1659 0.0190 -1.0000 -1.0000 5409792 1582905279.90 151.4865 59.9997 32.0000 1.9851 1.9856 417.7091 417.8368 0.0191 -1.0000 -1.0000 5409979 1582905280.00 151.5320 59.9998 32.0000 1.9853 1.9858 417.8770 418.0035 0.0190 -1.0000 -1.0000 5410042 1582905280.10 151.5659 59.9999 32.0000 1.9848 1.9853 417.9811 418.1076 0.0190 -1.0000 -1.0000 5410120 1582905280.20 151.5659 59.9999 32.0000 1.9850 1.9855 418.1280 418.2542 0.0190 -1.0000 -1.0000 5410182 1582905280.30 151.5659 59.9999 32.0000 1.9858 1.9863 417.9575 418.0847 0.0192 -1.0000 -1.0000 5410245 1582905280.40 151.5659 59.9999 32.0000 1.9852 1.9857 417.8395 417.9667 0.0190 -1.0000 -1.0000 5410307 1582905280.50 151.5659 59.9999 32.0000 1.9851 1.9856 417.8489 417.9743 0.0189 -1.0000 -1.0000 5410370 1582905280.60 151.5806 59.9999 32.0000 1.9840 1.9845 417.9099 418.0371 0.0191 -1.0000 -1.0000 5410432 1582905280.70 151.5816 59.9999 32.0000 1.9849 1.9854 418.0319 418.1591 0.0191 -1.0000 -1.0000 5410510 1582905280.80 151.5816 59.9999 32.0000 1.9860 1.9865 417.9819 418.1089 0.0191 -1.0000 -1.0000 5410573 1582905280.90 151.5816 59.9999 32.0000 1.9859 1.9864 417.9177 418.0448 0.0191 -1.0000 -1.0000 5410636 1582905281.00 151.5816 59.9999 32.0000 1.9850 1.9855 417.9031 418.0297 0.0190 -1.0000 -1.0000 5411073 1582905281.10 151.5816 59.9999 32.0000 1.9840 1.9845 417.9950 418.1209 0.0189 -1.0000 -1.0000 5411136 1582905281.20 151.6035 59.9999 32.0000 1.9848 1.9853 417.9938 418.1201 0.0190 -1.0000 -1.0000 5411198 1582905281.30 151.6035 59.9999 32.0000 1.9849 1.9854 417.9114 418.0379 0.0190 -1.0000 -1.0000 5411276 1582905281.40 151.6035 59.9999 32.0000 1.9854 1.9859 417.8760 418.0020 0.0189 -1.0000 -1.0000 5411339 1582905281.50 151.6035 59.9999 32.0000 1.9850 1.9855 417.9700 418.0963 0.0190 -1.0000 -1.0000 5411417 1582905281.60 151.6035 59.9999 32.0000 1.9848 1.9853 418.1385 418.2659 0.0190 -1.0000 -1.0000 5411480 1582905281.70 151.5911 59.9999 32.0000 1.9853 1.9858 418.0308 418.1573 0.0190 -1.0000 -1.0000 5411542 1582905281.80 151.5647 59.9999 32.0000 1.9858 1.9863 417.8007 417.9280 0.0191 -1.0000 -1.0000 5411604 1582905281.90 151.5647 59.9999 32.0000 1.9865 1.9870 417.8613 417.9877 0.0190 -1.0000 -1.0000 5411667 1582905282.00 151.5647 59.9999 32.0000 1.9853 1.9858 417.8586 417.9853 0.0191 -1.0000 -1.0000 5411776 1582905282.10 151.5647 59.9999 32.0000 1.9849 1.9854 418.0157 418.1430 0.0191 -1.0000 -1.0000 5411854 1582905282.20 151.5647 59.9999 32.0000 1.9852 1.9857 417.8373 417.9633 0.0189 -1.0000 -1.0000 5411917 1582905282.30 151.5659 59.9999 32.0000 1.9854 1.9859 417.8397 417.9660 0.0189 -1.0000 -1.0000 5411979 1582905282.40 151.5694 59.9999 32.0000 1.9848 1.9853 417.9812 418.1072 0.0189 -1.0000 -1.0000 5412042 1582905282.50 151.5694 59.9999 32.0000 1.9844 1.9849 417.9665 418.0927 0.0191 -1.0000 -1.0000 5412276 1582905282.60 151.5694 59.9999 32.0000 1.9846 1.9851 417.9138 418.0402 0.0190 -1.0000 -1.0000 5412339 1582905282.70 151.5694 59.9999 32.0000 1.9862 1.9867 417.8913 418.0185 0.0190 -1.0000 -1.0000 5412417 1582905282.80 151.5694 59.9999 32.0000 1.9857 1.9862 417.8350 417.9614 0.0190 -1.0000 -1.0000 5412464 1582905282.90 151.5737 59.9999 32.0000 1.9851 1.9856 417.9813 418.1081 0.0190 -1.0000 -1.0000 5412557 1582905283.00 151.5737 59.9999 32.0000 1.9846 1.9851 418.0151 418.1409 0.0190 -1.0000 -1.0000 5412776 1582905283.10 151.5737 59.9999 32.0000 1.9855 1.9860 417.9004 418.0269 0.0189 -1.0000 -1.0000 5412839 1582905283.20 151.5737 59.9999 32.0000 1.9855 1.9860 417.8241 417.9502 0.0189 -1.0000 -1.0000 5412901 1582905283.30 151.5737 59.9999 32.0000 1.9851 1.9856 417.8764 418.0020 0.0189 -1.0000 -1.0000 5412964 1582905283.40 151.5479 59.9999 32.0000 1.9842 1.9847 417.9887 418.1156 0.0190 -1.0000 -1.0000 5413026 1582905283.50 151.5281 59.9999 32.0000 1.9851 1.9856 417.9102 418.0368 0.0191 -1.0000 -1.0000 5413104 1582905283.60 151.5281 59.9999 32.0000 1.9852 1.9857 417.8850 418.0116 0.0190 -1.0000 -1.0000 5413307 1582905283.70 151.5281 59.9999 32.0000 1.9848 1.9853 417.8066 417.9318 0.0189 -1.0000 -1.0000 5413370 1582905283.80 151.5281 59.9999 32.0000 1.9845 1.9850 417.9360 418.0625 0.0190 -1.0000 -1.0000 5413433 1582905283.90 151.5281 59.9999 32.0000 1.9850 1.9855 418.0151 418.1420 0.0191 -1.0000 -1.0000 5413495 1582905284.00 151.5656 59.9999 32.0000 1.9856 1.9861 417.9401 418.0663 0.0189 -1.0000 -1.0000 5413558 1582905284.10 151.5698 59.9999 32.0000 1.9853 1.9858 417.8662 417.9925 0.0190 -1.0000 -1.0000 5414057 1582905284.20 151.5698 59.9999 32.0000 1.9848 1.9853 417.9624 418.0888 0.0189 -1.0000 -1.0000 5414120 1582905284.30 151.5698 59.9999 32.0000 1.9846 1.9851 418.1093 418.2354 0.0190 -1.0000 -1.0000 5414182 1582905284.40 151.5698 59.9999 32.0000 1.9854 1.9859 418.0611 418.1891 0.0190 -1.0000 -1.0000 5414245 1582905284.50 151.5697 59.9999 32.0000 1.9862 1.9866 417.9441 418.0699 0.0190 -1.0000 -1.0000 5414307 1582905284.60 151.5682 59.9999 32.0000 1.9850 1.9855 417.9026 418.0292 0.0190 -1.0000 -1.0000 5414495 1582905284.70 151.5682 59.9999 32.0000 1.9846 1.9851 418.1058 418.2326 0.0190 -1.0000 -1.0000 5414557 1582905284.80 151.5682 59.9999 32.0000 1.9849 1.9854 417.9760 418.1005 0.0188 -1.0000 -1.0000 5414620 1582905284.90 151.5682 59.9999 32.0000 1.9848 1.9853 417.8790 418.0053 0.0190 -1.0000 -1.0000 5414682 1582905285.00 151.5682 59.9999 32.0000 1.9860 1.9865 417.8373 417.9641 0.0190 -1.0000 -1.0000 5414760 1582905285.10 151.5446 59.9992 32.0000 1.9855 1.9860 417.8401 417.9671 0.0191 -1.0000 -1.0000 5414995 1582905285.20 151.5446 59.9992 32.0000 1.9848 1.9853 417.9417 418.0690 0.0191 -1.0000 -1.0000 5415058 1582905285.30 151.5446 59.9992 32.0000 1.9840 1.9844 417.9806 418.1068 0.0189 -1.0000 -1.0000 5415136 1582905285.40 151.5446 59.9992 32.0000 1.9855 1.9860 417.9134 418.0402 0.0190 -1.0000 -1.0000 5415198 1582905285.50 151.5446 59.9992 32.0000 1.9856 1.9861 417.8266 417.9533 0.0190 -1.0000 -1.0000 5415276 1582905285.60 151.5442 59.9992 32.0000 1.9851 1.9856 417.7431 417.8702 0.0191 -1.0000 -1.0000 5415542 1582905285.70 151.5350 59.9992 32.0000 1.9844 1.9849 418.0132 418.1403 0.0191 -1.0000 -1.0000 5415620 1582905285.80 151.5350 59.9992 32.0000 1.9852 1.9857 417.9195 418.0465 0.0190 -1.0000 -1.0000 5415682 1582905285.90 151.5350 59.9992 32.0000 1.9856 1.9861 417.8152 417.9416 0.0190 -1.0000 -1.0000 5415745 1582905286.00 151.5350 59.9992 32.0000 1.9857 1.9862 417.8283 417.9545 0.0190 -1.0000 -1.0000 5415901 1582905286.10 151.5350 59.9992 32.0000 1.9839 1.9844 417.8824 418.0090 0.0189 -1.0000 -1.0000 5416026 1582905286.20 151.5059 59.9992 32.0000 1.9845 1.9850 418.0508 418.1763 0.0189 -1.0000 -1.0000 5416089 1582905286.30 151.4867 59.9992 32.0000 1.9843 1.9848 417.9051 418.0312 0.0189 -1.0000 -1.0000 5416151 1582905286.40 151.4867 59.9992 32.0000 1.9854 1.9859 417.7730 417.8989 0.0189 -1.0000 -1.0000 5416229 1582905286.50 151.4867 59.9992 32.0000 1.9855 1.9860 417.8027 417.9289 0.0190 -1.0000 -1.0000 5416292 1582905286.60 151.4867 59.9992 32.0000 1.9850 1.9855 417.9787 418.1059 0.0191 -1.0000 -1.0000 5417276 1582905286.70 151.4867 59.9992 32.0000 1.9847 1.9852 417.9647 418.0913 0.0190 -1.0000 -1.0000 5417339 1582905286.80 151.5130 59.9992 32.0000 1.9842 1.9847 417.9284 418.0547 0.0190 -1.0000 -1.0000 5417401 1582905286.90 151.5130 59.9992 32.0000 1.9858 1.9863 417.8020 417.9290 0.0191 -1.0000 -1.0000 5417464 1582905287.00 151.5130 59.9992 32.0000 1.9851 1.9856 417.6806 417.8071 0.0190 -1.0000 -1.0000 5417542 1582905287.10 151.5130 59.9992 32.0000 1.9850 1.9855 417.8052 417.9314 0.0190 -1.0000 -1.0000 5417604 1582905287.20 151.5130 59.9992 32.0000 1.9848 1.9853 417.9810 418.1075 0.0190 -1.0000 -1.0000 5417667 1582905287.30 151.5102 59.9992 32.0000 1.9843 1.9848 418.0136 418.1404 0.0190 -1.0000 -1.0000 5417745 1582905287.40 151.5100 59.9992 32.0000 1.9861 1.9866 417.9645 418.0914 0.0191 -1.0000 -1.0000 5417870 1582905287.50 151.5100 59.9992 32.0000 1.9853 1.9858 417.8694 417.9969 0.0192 -1.0000 -1.0000 5417932 1582905287.60 151.5100 59.9992 32.0000 1.9860 1.9865 417.8120 417.9387 0.0190 -1.0000 -1.0000 5417995 1582905287.70 151.5100 59.9992 32.0000 1.9847 1.9852 417.9205 418.0485 0.0191 -1.0000 -1.0000 5418057 1582905287.80 151.5098 59.9992 32.0000 1.9838 1.9843 418.0091 418.1352 0.0190 -1.0000 -1.0000 5418136 1582905287.90 151.5091 59.9992 32.0000 1.9850 1.9855 417.8797 418.0064 0.0190 -1.0000 -1.0000 5418198 1582905288.00 151.5091 59.9992 32.0000 1.9857 1.9862 417.7904 417.9173 0.0190 -1.0000 -1.0000 5418260 1582905288.10 151.5091 59.9992 32.0000 1.9850 1.9855 417.9585 418.0848 0.0190 -1.0000 -1.0000 5418339 1582905288.20 151.5091 59.9992 32.0000 1.9848 1.9853 417.9078 418.0344 0.0190 -1.0000 -1.0000 5418401 1582905288.30 151.5091 59.9992 32.0000 1.9850 1.9855 417.8647 417.9916 0.0191 -1.0000 -1.0000 5418464 1582905288.40 151.5236 59.9992 32.0000 1.9853 1.9858 417.8519 417.9790 0.0191 -1.0000 -1.0000 5418542 1582905288.50 151.5236 59.9992 32.0000 1.9859 1.9864 417.8670 417.9944 0.0191 -1.0000 -1.0000 5418604 1582905288.60 151.5236 59.9992 32.0000 1.9853 1.9858 417.9053 418.0324 0.0191 -1.0000 -1.0000 5418667 1582905288.70 151.5236 59.9992 32.0000 1.9849 1.9854 417.9561 418.0833 0.0191 -1.0000 -1.0000 5418729 1582905288.80 151.5236 59.9992 32.0000 1.9863 1.9868 417.9124 418.0392 0.0190 -1.0000 -1.0000 5418807 1582905288.90 151.4942 59.9992 32.0000 1.9852 1.9856 417.8309 417.9573 0.0190 -1.0000 -1.0000 5418870 1582905289.00 151.4800 59.9992 32.0000 1.9854 1.9859 417.7503 417.8785 0.0192 -1.0000 -1.0000 5418933 1582905289.10 151.4800 59.9992 32.0000 1.9860 1.9865 417.8978 418.0244 0.0190 -1.0000 -1.0000 5418995 1582905289.20 151.4800 59.9992 32.0000 1.9846 1.9851 417.9855 418.1119 0.0190 -1.0000 -1.0000 5419058 1582905289.30 151.4800 59.9992 32.0000 1.9847 1.9852 417.9122 418.0387 0.0190 -1.0000 -1.0000 5419136 1582905289.40 151.4800 59.9992 32.0000 1.9854 1.9859 417.7951 417.9232 0.0192 -1.0000 -1.0000 5419198 1582905289.50 151.4690 59.9992 32.0000 1.9860 1.9865 417.8139 417.9406 0.0190 -1.0000 -1.0000 5419276 1582905289.60 151.4690 59.9992 32.0000 1.9848 1.9853 417.8791 418.0062 0.0191 -1.0000 -1.0000 5419433 1582905289.70 151.4690 59.9992 32.0000 1.9846 1.9851 418.0067 418.1354 0.0192 -1.0000 -1.0000 5419620 1582905289.80 151.4690 59.9992 32.0000 1.9847 1.9852 417.9846 418.1113 0.0190 -1.0000 -1.0000 5419682 1582905289.90 151.4690 59.9992 32.0000 1.9858 1.9863 417.9544 418.0810 0.0190 -1.0000 -1.0000 5419745 1582905290.00 151.4690 59.9992 32.0000 1.9858 1.9863 417.8754 418.0026 0.0191 -1.0000 -1.0000 5419807 1582905290.10 151.4352 59.9997 32.0000 1.9847 1.9852 418.0066 418.1331 0.0190 -1.0000 -1.0000 5419885 1582905290.20 151.4352 59.9997 32.0000 1.9847 1.9852 417.9770 418.1037 0.0190 -1.0000 -1.0000 5420010 1582905290.30 151.4352 59.9997 32.0000 1.9849 1.9854 417.8398 417.9674 0.0192 -1.0000 -1.0000 5420073 1582905290.40 151.4352 59.9997 32.0000 1.9850 1.9855 417.8172 417.9446 0.0191 -1.0000 -1.0000 5420151 1582905290.50 151.4352 59.9997 32.0000 1.9848 1.9853 417.8621 417.9890 0.0191 -1.0000 -1.0000 5420214 1582905290.60 151.4352 59.9997 32.0000 1.9847 1.9852 417.9475 418.0747 0.0191 -1.0000 -1.0000 5420276 1582905290.70 151.4436 59.9997 32.0000 1.9848 1.9853 417.9162 418.0433 0.0191 -1.0000 -1.0000 5420510 1582905290.80 151.4687 59.9997 32.0000 1.9850 1.9855 417.8220 417.9494 0.0191 -1.0000 -1.0000 5420573 1582905290.90 151.4687 59.9997 32.0000 1.9855 1.9860 417.7671 417.8943 0.0191 -1.0000 -1.0000 5420636 1582905291.00 151.4687 59.9997 32.0000 1.9848 1.9853 417.9166 418.0432 0.0190 -1.0000 -1.0000 5420698 1582905291.10 151.4687 59.9997 32.0000 1.9845 1.9850 418.0685 418.1946 0.0190 -1.0000 -1.0000 5420760 1582905291.20 151.4687 59.9997 32.0000 1.9850 1.9855 417.9363 418.0636 0.0192 -1.0000 -1.0000 5420823 1582905291.30 151.4722 59.9997 32.0000 1.9849 1.9854 417.8510 417.9781 0.0190 -1.0000 -1.0000 5421276 1582905291.40 151.4722 59.9997 32.0000 1.9856 1.9861 417.7808 417.9087 0.0192 -1.0000 -1.0000 5421339 1582905291.50 151.4722 59.9997 32.0000 1.9840 1.9845 418.0871 418.2149 0.0192 -1.0000 -1.0000 5421401 1582905291.60 151.4722 59.9997 32.0000 1.9846 1.9851 418.0158 418.1430 0.0191 -1.0000 -1.0000 5421464 1582905291.70 151.4722 59.9997 32.0000 1.9854 1.9859 417.8276 417.9536 0.0189 -1.0000 -1.0000 5421526 1582905291.80 151.4765 59.9997 32.0000 1.9856 1.9861 417.8370 417.9631 0.0190 -1.0000 -1.0000 5421776 1582905291.90 151.4811 59.9997 32.0000 1.9852 1.9857 417.9119 418.0386 0.0191 -1.0000 -1.0000 5421839 1582905292.00 151.4811 59.9997 32.0000 1.9840 1.9845 417.9605 418.0873 0.0190 -1.0000 -1.0000 5421901 1582905292.10 151.4811 59.9997 32.0000 1.9852 1.9857 418.0027 418.1296 0.0191 -1.0000 -1.0000 5421964 1582905292.20 151.4811 59.9997 32.0000 1.9850 1.9855 417.9210 418.0488 0.0192 -1.0000 -1.0000 5422026 1582905292.30 151.4811 59.9997 32.0000 1.9853 1.9858 417.8168 417.9439 0.0191 -1.0000 -1.0000 5422276 1582905292.40 151.4536 59.9997 32.0000 1.9848 1.9853 417.9736 418.1004 0.0191 -1.0000 -1.0000 5422339 1582905292.50 151.4536 59.9997 32.0000 1.9842 1.9847 418.0929 418.2206 0.0192 -1.0000 -1.0000 5422401 1582905292.60 151.4536 59.9997 32.0000 1.9847 1.9852 417.9676 418.0952 0.0192 -1.0000 -1.0000 5422464 1582905292.70 151.4536 59.9997 32.0000 1.9852 1.9857 417.8606 417.9884 0.0192 -1.0000 -1.0000 5422542 1582905292.80 151.4536 59.9997 32.0000 1.9849 1.9854 417.9823 418.1096 0.0191 -1.0000 -1.0000 5422604 1582905292.90 151.4482 59.9997 32.0000 1.9843 1.9847 417.9442 418.0710 0.0191 -1.0000 -1.0000 5422667 1582905293.00 151.4077 59.9997 32.0000 1.9853 1.9858 417.9145 418.0418 0.0191 -1.0000 -1.0000 5422745 1582905293.10 151.4077 59.9997 32.0000 1.9854 1.9859 417.8150 417.9424 0.0191 -1.0000 -1.0000 5422823 1582905293.20 151.4077 59.9997 32.0000 1.9852 1.9857 417.6739 417.8004 0.0190 -1.0000 -1.0000 5422885 1582905293.30 151.4077 59.9997 32.0000 1.9853 1.9858 417.8817 418.0084 0.0191 -1.0000 -1.0000 5422964 1582905293.40 151.4077 59.9997 32.0000 1.9843 1.9848 417.9605 418.0877 0.0190 -1.0000 -1.0000 5423026 1582905293.50 151.4418 59.9997 32.0000 1.9844 1.9849 418.0118 418.1387 0.0190 -1.0000 -1.0000 5423136 1582905293.60 151.4418 59.9997 32.0000 1.9854 1.9859 417.8211 417.9477 0.0190 -1.0000 -1.0000 5423198 1582905293.70 151.4418 59.9997 32.0000 1.9854 1.9859 417.8539 417.9812 0.0192 -1.0000 -1.0000 5423260 1582905293.80 151.4418 59.9997 32.0000 1.9853 1.9858 418.0486 418.1768 0.0192 -1.0000 -1.0000 5423589 1582905293.90 151.4418 59.9997 32.0000 1.9852 1.9857 417.9552 418.0815 0.0190 -1.0000 -1.0000 5423651 1582905294.00 151.4418 59.9997 32.0000 1.9852 1.9857 417.9060 418.0332 0.0191 -1.0000 -1.0000 5423714 1582905294.10 151.4077 59.9997 32.0000 1.9855 1.9860 417.8220 417.9484 0.0190 -1.0000 -1.0000 5423792 1582905294.20 151.4077 59.9997 32.0000 1.9850 1.9855 417.8320 417.9592 0.0191 -1.0000 -1.0000 5423854 1582905294.30 151.4077 59.9997 32.0000 1.9848 1.9853 417.9326 418.0598 0.0191 -1.0000 -1.0000 5423917 1582905294.40 151.4077 59.9997 32.0000 1.9843 1.9848 417.9802 418.1064 0.0188 -1.0000 -1.0000 5424057 1582905294.50 151.4077 59.9997 32.0000 1.9860 1.9865 417.8483 417.9758 0.0191 -1.0000 -1.0000 5424104 1582905294.60 151.4211 59.9996 32.0000 1.9854 1.9858 417.7112 417.8373 0.0190 -1.0000 -1.0000 5424167 1582905294.70 151.4840 59.9994 32.0000 1.9854 1.9859 417.7712 417.8981 0.0191 -1.0000 -1.0000 5424245 1582905294.80 151.4840 59.9994 32.0000 1.9845 1.9850 417.9275 418.0542 0.0190 -1.0000 -1.0000 5424307 1582905294.90 151.4840 59.9994 32.0000 1.9855 1.9860 417.9648 418.0922 0.0191 -1.0000 -1.0000 5424542 1582905295.00 151.4840 59.9994 32.0000 1.9856 1.9861 417.7776 417.9045 0.0190 -1.0000 -1.0000 5424604 1582905295.10 151.4840 59.9994 32.0000 1.9859 1.9864 417.7638 417.8907 0.0191 -1.0000 -1.0000 5424667 1582905295.20 151.4840 59.9994 32.0000 1.9855 1.9860 417.8551 417.9822 0.0191 -1.0000 -1.0000 5424729 1582905295.30 151.4939 59.9994 32.0000 1.9852 1.9857 417.9961 418.1237 0.0191 -1.0000 -1.0000 5424807 1582905295.40 151.5252 59.9994 32.0000 1.9861 1.9866 417.8954 418.0223 0.0190 -1.0000 -1.0000 5425042 1582905295.50 151.5252 59.9994 32.0000 1.9864 1.9869 417.7875 417.9137 0.0190 -1.0000 -1.0000 5425104 1582905295.60 151.5252 59.9994 32.0000 1.9859 1.9864 417.8218 417.9497 0.0192 -1.0000 -1.0000 5425167 1582905295.70 151.4829 59.9994 32.0000 1.9853 1.9858 417.9835 418.1111 0.0191 -1.0000 -1.0000 5425229 1582905295.80 151.4522 59.9994 32.0000 1.9852 1.9857 417.9531 418.0806 0.0192 -1.0000 -1.0000 5425307 1582905295.90 151.4522 59.9994 32.0000 1.9858 1.9863 417.7578 417.8850 0.0191 -1.0000 -1.0000 5425792 1582905296.00 151.4522 59.9994 32.0000 1.9860 1.9865 417.7986 417.9254 0.0190 -1.0000 -1.0000 5425854 1582905296.10 151.4522 59.9994 32.0000 1.9852 1.9857 417.9239 418.0501 0.0190 -1.0000 -1.0000 5425932 1582905296.20 151.4522 59.9994 32.0000 1.9854 1.9859 417.9327 418.0589 0.0190 -1.0000 -1.0000 5425995 1582905296.30 151.4522 59.9994 32.0000 1.9858 1.9863 417.8301 417.9567 0.0190 -1.0000 -1.0000 5426057 1582905296.40 151.5078 59.9994 32.0000 1.9866 1.9871 417.8702 417.9966 0.0189 -1.0000 -1.0000 5426292 1582905296.50 151.5078 59.9994 32.0000 1.9857 1.9862 417.9799 418.1066 0.0190 -1.0000 -1.0000 5426354 1582905296.60 151.5078 59.9994 32.0000 1.9845 1.9850 417.9043 418.0301 0.0189 -1.0000 -1.0000 5426417 1582905296.70 151.5078 59.9994 32.0000 1.9848 1.9853 417.9844 418.1109 0.0190 -1.0000 -1.0000 5426495 1582905296.80 151.5078 59.9994 32.0000 1.9858 1.9863 417.9037 418.0305 0.0190 -1.0000 -1.0000 5426557 1582905296.90 151.4741 59.9994 32.0000 1.9858 1.9863 417.7226 417.8491 0.0190 -1.0000 -1.0000 5426948 1582905297.00 151.4741 59.9994 32.0000 1.9850 1.9855 417.8444 417.9702 0.0189 -1.0000 -1.0000 5427026 1582905297.10 151.4741 59.9994 32.0000 1.9850 1.9855 417.9104 418.0367 0.0190 -1.0000 -1.0000 5427104 1582905297.20 151.4741 59.9994 32.0000 1.9846 1.9851 418.0522 418.1792 0.0190 -1.0000 -1.0000 5427198 1582905297.30 151.4741 59.9994 32.0000 1.9856 1.9861 417.8016 417.9279 0.0190 -1.0000 -1.0000 5427276 1582905297.40 151.4663 59.9994 32.0000 1.9857 1.9862 417.8266 417.9543 0.0192 -1.0000 -1.0000 5427339 1582905297.50 151.4460 59.9994 32.0000 1.9859 1.9864 418.0328 418.1599 0.0190 -1.0000 -1.0000 5427417 1582905297.60 151.4460 59.9994 32.0000 1.9848 1.9853 417.9753 418.1022 0.0191 -1.0000 -1.0000 5427479 1582905297.70 151.4460 59.9994 32.0000 1.9858 1.9863 417.7955 417.9226 0.0191 -1.0000 -1.0000 5427542 1582905297.80 151.4460 59.9994 32.0000 1.9860 1.9865 417.7521 417.8785 0.0189 -1.0000 -1.0000 5427620 1582905297.90 151.4460 59.9994 32.0000 1.9860 1.9865 417.8448 417.9716 0.0191 -1.0000 -1.0000 5427792 1582905298.00 151.5447 59.9994 32.0000 1.9847 1.9852 417.9628 418.0892 0.0190 -1.0000 -1.0000 5427854 1582905298.10 151.5447 59.9994 32.0000 1.9856 1.9861 417.9907 418.1174 0.0190 -1.0000 -1.0000 5427917 1582905298.20 151.5447 59.9994 32.0000 1.9863 1.9868 417.9499 418.0773 0.0192 -1.0000 -1.0000 5427979 1582905298.30 151.5447 59.9994 32.0000 1.9862 1.9867 417.7612 417.8874 0.0190 -1.0000 -1.0000 5428042 1582905298.40 151.5447 59.9994 32.0000 1.9863 1.9868 417.8055 417.9323 0.0191 -1.0000 -1.0000 5429042 1582905298.50 151.5447 59.9994 32.0000 1.9843 1.9848 418.0282 418.1560 0.0192 -1.0000 -1.0000 5429104 1582905298.60 151.4524 59.9994 32.0000 1.9854 1.9859 417.9973 418.1246 0.0191 -1.0000 -1.0000 5429167 1582905298.70 151.4524 59.9994 32.0000 1.9853 1.9858 417.8455 417.9737 0.0192 -1.0000 -1.0000 5429245 1582905298.80 151.4524 59.9994 32.0000 1.9854 1.9859 417.8207 417.9481 0.0191 -1.0000 -1.0000 5429307 1582905298.90 151.4524 59.9994 32.0000 1.9850 1.9855 417.9664 418.0937 0.0191 -1.0000 -1.0000 5429370 1582905299.00 151.4524 59.9994 32.0000 1.9849 1.9854 418.0592 418.1866 0.0191 -1.0000 -1.0000 5429448 1582905299.10 151.5231 59.9994 32.0000 1.9847 1.9852 417.9441 418.0713 0.0191 -1.0000 -1.0000 5429510 1582905299.20 151.5231 59.9994 32.0000 1.9857 1.9862 417.8035 417.9301 0.0190 -1.0000 -1.0000 5429573 1582905299.30 151.5231 59.9994 32.0000 1.9855 1.9860 417.8096 417.9365 0.0191 -1.0000 -1.0000 5429651 1582905299.40 151.5231 59.9994 32.0000 1.9856 1.9861 417.9426 418.0698 0.0191 -1.0000 -1.0000 5429714 1582905299.50 151.5231 59.9994 32.0000 1.9855 1.9860 418.0476 418.1742 0.0190 -1.0000 -1.0000 5429776 1582905299.60 151.5236 59.9994 32.0000 1.9855 1.9860 417.9220 418.0480 0.0189 -1.0000 -1.0000 5429839 1582905299.70 151.5265 59.9995 32.0000 1.9856 1.9861 417.7783 417.9057 0.0191 -1.0000 -1.0000 5429901 1582905299.80 151.5265 59.9995 32.0000 1.9860 1.9865 417.8682 417.9943 0.0189 -1.0000 -1.0000 5429979 1582905299.90 151.5265 59.9995 32.0000 1.9849 1.9854 417.9395 418.0658 0.0191 -1.0000 -1.0000 5430042 1582905300.00 151.5265 59.9995 32.0000 1.9862 1.9867 417.9233 418.0507 0.0191 -1.0000 -1.0000 5430104 1582905300.10 151.5265 59.9995 32.0000 1.9862 1.9867 417.8139 417.9410 0.0191 -1.0000 -1.0000 5430307 1582905300.20 151.5946 59.9995 32.0000 1.9862 1.9867 417.8629 417.9898 0.0190 -1.0000 -1.0000 5430370 1582905300.30 151.5946 59.9995 32.0000 1.9848 1.9853 417.9663 418.0921 0.0189 -1.0000 -1.0000 5430432 1582905300.40 151.5946 59.9995 32.0000 1.9852 1.9857 417.9405 418.0679 0.0191 -1.0000 -1.0000 5430495 1582905300.50 151.5946 59.9995 32.0000 1.9855 1.9860 417.7719 417.8988 0.0190 -1.0000 -1.0000 5430557 1582905300.60 151.5946 59.9995 32.0000 1.9862 1.9867 417.7776 417.9045 0.0191 -1.0000 -1.0000 5430620 1582905300.70 151.5946 59.9995 32.0000 1.9862 1.9867 417.8070 417.9352 0.0192 -1.0000 -1.0000 5430698 1582905300.80 151.5941 59.9995 32.0000 1.9857 1.9862 418.0489 418.1762 0.0190 -1.0000 -1.0000 5430760 1582905300.90 151.5536 59.9995 32.0000 1.9856 1.9861 417.8493 417.9757 0.0190 -1.0000 -1.0000 5430823 1582905301.00 151.5536 59.9995 32.0000 1.9853 1.9858 417.7729 417.8996 0.0190 -1.0000 -1.0000 5430901 1582905301.10 151.5536 59.9995 32.0000 1.9853 1.9858 417.9123 418.0379 0.0189 -1.0000 -1.0000 5430964 1582905301.20 151.5536 59.9995 32.0000 1.9849 1.9854 418.0111 418.1370 0.0190 -1.0000 -1.0000 5431026 1582905301.30 151.5536 59.9995 32.0000 1.9848 1.9853 418.0156 418.1422 0.0190 -1.0000 -1.0000 5431089 1582905301.40 151.5485 59.9995 32.0000 1.9853 1.9858 417.8385 417.9645 0.0189 -1.0000 -1.0000 5431151 1582905301.50 151.5473 59.9995 32.0000 1.9850 1.9855 417.8263 417.9528 0.0190 -1.0000 -1.0000 5431260 1582905301.60 151.5473 59.9995 32.0000 1.9846 1.9851 417.9234 418.0503 0.0190 -1.0000 -1.0000 5431323 1582905301.70 151.5473 59.9995 32.0000 1.9851 1.9856 418.0261 418.1531 0.0191 -1.0000 -1.0000 5431385 1582905301.80 151.5473 59.9995 32.0000 1.9846 1.9851 417.9735 418.1007 0.0192 -1.0000 -1.0000 5431448 1582905301.90 151.5473 59.9995 32.0000 1.9844 1.9849 417.8151 417.9425 0.0190 -1.0000 -1.0000 5431510 1582905302.00 151.5427 59.9995 32.0000 1.9857 1.9862 417.7914 417.9174 0.0189 -1.0000 -1.0000 5431573 1582905302.10 151.5230 59.9995 32.0000 1.9845 1.9850 418.0240 418.1510 0.0191 -1.0000 -1.0000 5431776 1582905302.20 151.5230 59.9995 32.0000 1.9855 1.9860 418.0270 418.1533 0.0190 -1.0000 -1.0000 5431839 1582905302.30 151.5230 59.9995 32.0000 1.9857 1.9862 417.7407 417.8671 0.0190 -1.0000 -1.0000 5431901 1582905302.40 151.5230 59.9995 32.0000 1.9853 1.9858 417.8656 417.9916 0.0189 -1.0000 -1.0000 5431979 1582905302.50 151.5230 59.9995 32.0000 1.9846 1.9851 417.9033 418.0301 0.0190 -1.0000 -1.0000 5432042 1582905302.60 151.5527 59.9995 32.0000 1.9843 1.9848 417.9259 418.0525 0.0190 -1.0000 -1.0000 5432526 1582905302.70 151.5527 59.9995 32.0000 1.9841 1.9846 417.9058 418.0321 0.0189 -1.0000 -1.0000 5432589 1582905302.80 151.5527 59.9995 32.0000 1.9853 1.9858 417.7806 417.9070 0.0190 -1.0000 -1.0000 5432651 1582905302.90 151.5527 59.9995 32.0000 1.9856 1.9861 417.7492 417.8754 0.0189 -1.0000 -1.0000 5432714 1582905303.00 151.5527 59.9995 32.0000 1.9848 1.9853 417.8983 418.0244 0.0190 -1.0000 -1.0000 5432792 1582905303.10 151.5527 59.9995 32.0000 1.9844 1.9849 417.8391 417.9654 0.0189 -1.0000 -1.0000 5433010 1582905303.20 151.5609 59.9995 32.0000 1.9846 1.9851 417.7862 417.9124 0.0190 -1.0000 -1.0000 5433073 1582905303.30 151.5614 59.9995 32.0000 1.9856 1.9861 417.8098 417.9364 0.0190 -1.0000 -1.0000 5433151 1582905303.40 151.5614 59.9995 32.0000 1.9856 1.9861 417.8737 418.0001 0.0190 -1.0000 -1.0000 5433214 1582905303.50 151.5614 59.9995 32.0000 1.9849 1.9854 417.9537 418.0792 0.0188 -1.0000 -1.0000 5433292 1582905303.60 151.5614 59.9995 32.0000 1.9853 1.9858 417.8823 418.0080 0.0189 -1.0000 -1.0000 5433354 1582905303.70 151.5614 59.9995 32.0000 1.9855 1.9860 417.7878 417.9137 0.0189 -1.0000 -1.0000 5433417 1582905303.80 151.5309 59.9995 32.0000 1.9854 1.9858 417.7460 417.8723 0.0190 -1.0000 -1.0000 5433495 1582905303.90 151.5309 59.9995 32.0000 1.9845 1.9850 417.9086 418.0357 0.0190 -1.0000 -1.0000 5433558 1582905304.00 151.5309 59.9995 32.0000 1.9849 1.9854 418.0139 418.1399 0.0189 -1.0000 -1.0000 5433620 1582905304.10 151.5309 59.9995 32.0000 1.9844 1.9849 417.9312 418.0579 0.0190 -1.0000 -1.0000 5433823 1582905304.20 151.5005 59.9995 32.0000 1.9858 1.9863 417.9480 418.0736 0.0189 -1.0000 -1.0000 5433885 1582905304.30 151.5353 59.9995 32.0000 1.9859 1.9864 417.8868 418.0134 0.0190 -1.0000 -1.0000 5433948 1582905304.40 151.5353 59.9995 32.0000 1.9846 1.9851 418.0123 418.1390 0.0190 -1.0000 -1.0000 5434010 1582905304.50 151.5353 59.9995 32.0000 1.9847 1.9852 418.0286 418.1542 0.0188 -1.0000 -1.0000 5434073 1582905304.60 151.5353 59.9995 32.0000 1.9858 1.9863 417.8810 418.0067 0.0189 -1.0000 -1.0000 5434307 1582905304.70 151.5353 59.9995 32.0000 1.9850 1.9855 417.7593 417.8858 0.0190 -1.0000 -1.0000 5434370 1582905304.80 151.5349 59.9995 32.0000 1.9855 1.9860 417.8051 417.9312 0.0189 -1.0000 -1.0000 5434432 1582905304.90 151.5208 59.9994 32.0000 1.9848 1.9853 417.9197 418.0445 0.0189 -1.0000 -1.0000 5434495 1582905305.00 151.5208 59.9994 32.0000 1.9850 1.9855 417.8683 417.9948 0.0190 -1.0000 -1.0000 5434573 1582905305.10 151.5208 59.9994 32.0000 1.9857 1.9862 417.8455 417.9718 0.0190 -1.0000 -1.0000 5434792 1582905305.20 151.5208 59.9994 32.0000 1.9854 1.9859 417.7601 417.8870 0.0190 -1.0000 -1.0000 5434854 1582905305.30 151.5208 59.9994 32.0000 1.9851 1.9856 417.7951 417.9214 0.0190 -1.0000 -1.0000 5434933 1582905305.40 151.5156 59.9994 32.0000 1.9848 1.9852 417.8630 417.9889 0.0189 -1.0000 -1.0000 5434995 1582905305.50 151.4753 59.9994 32.0000 1.9850 1.9855 417.8119 417.9380 0.0190 -1.0000 -1.0000 5435073 1582905305.60 151.4753 59.9994 32.0000 1.9856 1.9861 417.7499 417.8768 0.0190 -1.0000 -1.0000 5435510 1582905305.70 151.4753 59.9994 32.0000 1.9859 1.9864 417.8744 418.0002 0.0189 -1.0000 -1.0000 5435573 1582905305.80 151.4753 59.9994 32.0000 1.9849 1.9854 417.9606 418.0872 0.0190 -1.0000 -1.0000 5435651 1582905305.90 151.4753 59.9994 32.0000 1.9848 1.9852 417.9435 418.0696 0.0190 -1.0000 -1.0000 5435714 1582905306.00 151.5191 59.9994 32.0000 1.9853 1.9858 417.7793 417.9065 0.0190 -1.0000 -1.0000 5435792 1582905306.10 151.5191 59.9994 32.0000 1.9845 1.9850 417.7082 417.8342 0.0190 -1.0000 -1.0000 5435854 1582905306.20 151.5191 59.9994 32.0000 1.9851 1.9856 417.7237 417.8501 0.0190 -1.0000 -1.0000 5436042 1582905306.30 151.5191 59.9994 32.0000 1.9847 1.9852 417.9055 418.0325 0.0191 -1.0000 -1.0000 5436104 1582905306.40 151.5191 59.9994 32.0000 1.9858 1.9863 417.9776 418.1045 0.0191 -1.0000 -1.0000 5436167 1582905306.50 151.5191 59.9994 32.0000 1.9852 1.9857 417.8695 417.9962 0.0191 -1.0000 -1.0000 5436229 1582905306.60 151.5191 59.9994 32.0000 1.9850 1.9855 417.7665 417.8926 0.0189 -1.0000 -1.0000 5436292 1582905306.70 151.5191 59.9994 32.0000 1.9849 1.9854 417.8913 418.0177 0.0190 -1.0000 -1.0000 5436370 1582905306.80 151.5191 59.9994 32.0000 1.9844 1.9849 417.9269 418.0538 0.0191 -1.0000 -1.0000 5436432 1582905306.90 151.5191 59.9994 32.0000 1.9849 1.9854 417.8221 417.9488 0.0190 -1.0000 -1.0000 5436495 1582905307.00 151.4474 59.9994 32.0000 1.9856 1.9861 417.7187 417.8452 0.0190 -1.0000 -1.0000 5436573 1582905307.10 151.4466 59.9994 32.0000 1.9852 1.9857 417.8337 417.9590 0.0188 -1.0000 -1.0000 5436636 1582905307.20 151.4466 59.9994 32.0000 1.9853 1.9858 417.9984 418.1252 0.0192 -1.0000 -1.0000 5437026 1582905307.30 151.4466 59.9994 32.0000 1.9850 1.9855 417.8493 417.9769 0.0191 -1.0000 -1.0000 5437089 1582905307.40 151.4466 59.9994 32.0000 1.9859 1.9864 417.7657 417.8917 0.0189 -1.0000 -1.0000 5437151 1582905307.50 151.4466 59.9994 32.0000 1.9858 1.9863 417.8057 417.9317 0.0190 -1.0000 -1.0000 5437260 1582905307.60 151.4536 59.9994 32.0000 1.9852 1.9857 417.9118 418.0384 0.0190 -1.0000 -1.0000 5437370 1582905307.70 151.4536 59.9994 32.0000 1.9853 1.9858 417.9753 418.1025 0.0191 -1.0000 -1.0000 5437604 1582905307.80 151.4536 59.9994 32.0000 1.9861 1.9866 417.7535 417.8807 0.0190 -1.0000 -1.0000 5437682 1582905307.90 151.4536 59.9994 32.0000 1.9860 1.9865 417.8056 417.9315 0.0190 -1.0000 -1.0000 5437745 1582905308.00 151.4536 59.9994 32.0000 1.9854 1.9859 417.8844 418.0112 0.0190 -1.0000 -1.0000 5437807 1582905308.10 151.4536 59.9994 32.0000 1.9850 1.9855 417.8973 418.0236 0.0190 -1.0000 -1.0000 5437885 1582905308.20 151.4409 59.9994 32.0000 1.9855 1.9860 417.8509 417.9769 0.0189 -1.0000 -1.0000 5438057 1582905308.30 151.4409 59.9994 32.0000 1.9861 1.9866 417.8144 417.9407 0.0190 -1.0000 -1.0000 5438120 1582905308.40 151.4409 59.9994 32.0000 1.9858 1.9862 417.7709 417.8967 0.0190 -1.0000 -1.0000 5438182 1582905308.50 151.4409 59.9994 32.0000 1.9847 1.9852 417.8368 417.9630 0.0189 -1.0000 -1.0000 5438245 1582905308.60 151.4409 59.9994 32.0000 1.9846 1.9851 418.0671 418.1932 0.0190 -1.0000 -1.0000 5438307 1582905308.70 151.4468 59.9994 32.0000 1.9852 1.9857 417.9499 418.0764 0.0190 -1.0000 -1.0000 5439104 1582905308.80 151.4468 59.9994 32.0000 1.9850 1.9855 417.8250 417.9520 0.0191 -1.0000 -1.0000 5439167 1582905308.90 151.4468 59.9994 32.0000 1.9861 1.9866 417.8450 417.9724 0.0192 -1.0000 -1.0000 5439229 1582905309.00 151.4468 59.9994 32.0000 1.9856 1.9861 417.9903 418.1166 0.0189 -1.0000 -1.0000 5439292 1582905309.10 151.4468 59.9994 32.0000 1.9852 1.9857 417.9949 418.1212 0.0190 -1.0000 -1.0000 5439354 1582905309.20 151.4426 59.9994 32.0000 1.9858 1.9863 417.8172 417.9443 0.0191 -1.0000 -1.0000 5439417 1582905309.30 151.4245 59.9994 32.0000 1.9861 1.9866 417.7644 417.8916 0.0191 -1.0000 -1.0000 5439495 1582905309.40 151.4245 59.9994 32.0000 1.9849 1.9854 417.8850 418.0115 0.0190 -1.0000 -1.0000 5439558 1582905309.50 151.4245 59.9994 32.0000 1.9851 1.9856 417.9683 418.0946 0.0189 -1.0000 -1.0000 5439636 1582905309.60 151.4245 59.9994 32.0000 1.9855 1.9860 417.9467 418.0726 0.0189 -1.0000 -1.0000 5439698 1582905309.70 151.4245 59.9994 32.0000 1.9859 1.9864 417.7305 417.8573 0.0190 -1.0000 -1.0000 5439760 1582905309.80 151.4644 60.0009 32.0000 1.9859 1.9863 417.7410 417.8670 0.0189 -1.0000 -1.0000 5439839 1582905309.90 151.4644 60.0009 32.0000 1.9850 1.9855 417.9385 418.0645 0.0189 -1.0000 -1.0000 5439901 1582905310.00 151.4644 60.0009 32.0000 1.9849 1.9854 417.9561 418.0834 0.0191 -1.0000 -1.0000 5439964 1582905310.10 151.4644 60.0009 32.0000 1.9855 1.9860 417.7633 417.8900 0.0190 -1.0000 -1.0000 5440042 1582905310.20 151.4644 60.0009 32.0000 1.9861 1.9866 417.7706 417.8968 0.0190 -1.0000 -1.0000 5440104 1582905310.30 151.4656 60.0009 32.0000 1.9858 1.9863 417.8140 417.9395 0.0188 -1.0000 -1.0000 5440276 1582905310.40 151.4814 60.0009 32.0000 1.9853 1.9858 417.9954 418.1217 0.0189 -1.0000 -1.0000 5440354 1582905310.50 151.4814 60.0009 32.0000 1.9857 1.9862 417.8778 418.0038 0.0190 -1.0000 -1.0000 5440417 1582905310.60 151.4814 60.0009 32.0000 1.9857 1.9862 417.8134 417.9407 0.0192 -1.0000 -1.0000 5440479 1582905310.70 151.4814 60.0009 32.0000 1.9856 1.9861 417.7512 417.8776 0.0190 -1.0000 -1.0000 5440557 1582905310.80 151.4814 60.0009 32.0000 1.9856 1.9861 417.8910 418.0181 0.0190 -1.0000 -1.0000 5440620 1582905310.90 151.5351 60.0009 32.0000 1.9851 1.9856 418.0215 418.1480 0.0190 -1.0000 -1.0000 5440682 1582905311.00 151.5351 60.0009 32.0000 1.9854 1.9859 417.8783 418.0039 0.0188 -1.0000 -1.0000 5440760 1582905311.10 151.5351 60.0009 32.0000 1.9860 1.9865 417.8250 417.9513 0.0190 -1.0000 -1.0000 5440823 1582905311.20 151.5351 60.0009 32.0000 1.9860 1.9865 417.9176 418.0443 0.0190 -1.0000 -1.0000 5440979 1582905311.30 151.5351 60.0009 32.0000 1.9849 1.9854 418.1165 418.2431 0.0190 -1.0000 -1.0000 5441260 1582905311.40 151.5224 60.0009 32.0000 1.9854 1.9859 418.0024 418.1285 0.0190 -1.0000 -1.0000 5441323 1582905311.50 151.5119 60.0009 32.0000 1.9863 1.9868 417.8719 417.9987 0.0190 -1.0000 -1.0000 5441401 1582905311.60 151.5119 60.0009 32.0000 1.9865 1.9870 417.7947 417.9207 0.0190 -1.0000 -1.0000 5441464 1582905311.70 151.5119 60.0009 32.0000 1.9849 1.9854 418.0116 418.1384 0.0190 -1.0000 -1.0000 5441526 1582905311.80 151.5119 60.0009 32.0000 1.9851 1.9856 418.0970 418.2228 0.0189 -1.0000 -1.0000 5441589 1582905311.90 151.5119 60.0009 32.0000 1.9856 1.9861 417.9615 418.0879 0.0190 -1.0000 -1.0000 5441651 1582905312.00 151.5119 60.0009 32.0000 1.9855 1.9860 417.7767 417.9033 0.0190 -1.0000 -1.0000 5441714 1582905312.10 151.5119 60.0009 32.0000 1.9862 1.9867 417.8841 418.0111 0.0190 -1.0000 -1.0000 5441792 1582905312.20 151.5119 60.0009 32.0000 1.9856 1.9861 417.9213 418.0480 0.0191 -1.0000 -1.0000 5441854 1582905312.30 151.5119 60.0009 32.0000 1.9857 1.9862 417.9928 418.1208 0.0193 -1.0000 -1.0000 5441917 1582905312.40 151.5458 60.0009 32.0000 1.9856 1.9861 417.8662 417.9940 0.0191 -1.0000 -1.0000 5442057 1582905312.50 151.5783 60.0009 32.0000 1.9856 1.9861 417.7903 417.9162 0.0189 -1.0000 -1.0000 5442120 1582905312.60 151.5577 60.0009 32.0000 1.9859 1.9864 417.7870 417.9137 0.0190 -1.0000 -1.0000 5442182 1582905312.70 151.5435 60.0009 32.0000 1.9856 1.9861 417.9369 418.0638 0.0191 -1.0000 -1.0000 5442260 1582905312.80 151.5435 60.0009 32.0000 1.9853 1.9858 418.0550 418.1825 0.0191 -1.0000 -1.0000 5442323 1582905312.90 151.5435 60.0009 32.0000 1.9855 1.9860 417.8342 417.9614 0.0191 -1.0000 -1.0000 5442557 1582905313.00 151.5435 60.0009 32.0000 1.9858 1.9863 417.7607 417.8870 0.0189 -1.0000 -1.0000 5442636 1582905313.10 151.5435 60.0009 32.0000 1.9854 1.9859 417.8159 417.9416 0.0189 -1.0000 -1.0000 5442698 1582905313.20 151.5677 60.0009 32.0000 1.9854 1.9859 418.0791 418.2057 0.0190 -1.0000 -1.0000 5442760 1582905313.30 151.5677 60.0009 32.0000 1.9853 1.9858 418.0049 418.1316 0.0190 -1.0000 -1.0000 5442839 1582905313.40 151.5677 60.0009 32.0000 1.9852 1.9857 417.9859 418.1125 0.0190 -1.0000 -1.0000 5443308 1582905313.50 151.5677 60.0009 32.0000 1.9863 1.9868 417.8247 417.9516 0.0191 -1.0000 -1.0000 5443385 1582905313.60 151.5677 60.0009 32.0000 1.9849 1.9854 417.8868 418.0143 0.0191 -1.0000 -1.0000 5443448 1582905313.70 151.5402 60.0009 32.0000 1.9849 1.9854 418.0200 418.1477 0.0192 -1.0000 -1.0000 5443510 1582905313.80 151.5402 60.0009 32.0000 1.9857 1.9862 417.8298 417.9556 0.0189 -1.0000 -1.0000 5443589 1582905313.90 151.5402 60.0009 32.0000 1.9855 1.9860 417.7734 417.9001 0.0190 -1.0000 -1.0000 5443839 1582905314.00 151.5402 60.0009 32.0000 1.9854 1.9859 417.8571 417.9839 0.0191 -1.0000 -1.0000 5443901 1582905314.10 151.5402 60.0009 32.0000 1.9850 1.9855 417.9852 418.1124 0.0191 -1.0000 -1.0000 5443979 1582905314.20 151.5402 60.0009 32.0000 1.9844 1.9849 418.0299 418.1569 0.0191 -1.0000 -1.0000 5444042 1582905314.30 151.5402 60.0009 32.0000 1.9854 1.9859 417.8224 417.9497 0.0192 -1.0000 -1.0000 5444104 1582905314.40 151.5402 60.0009 32.0000 1.9855 1.9860 417.7238 417.8514 0.0191 -1.0000 -1.0000 5444385 1582905314.50 151.5210 60.0009 32.0000 1.9852 1.9857 417.7540 417.8801 0.0190 -1.0000 -1.0000 5444464 1582905314.60 151.5210 60.0009 32.0000 1.9854 1.9859 417.8787 418.0054 0.0190 -1.0000 -1.0000 5444510 1582905314.70 151.5210 60.0009 32.0000 1.9850 1.9855 417.8016 417.9285 0.0190 -1.0000 -1.0000 5444589 1582905314.80 151.5210 60.0009 32.0000 1.9856 1.9861 417.8124 417.9384 0.0190 -1.0000 -1.0000 5444651 1582905314.90 151.4981 60.0008 32.0000 1.9853 1.9858 417.8104 417.9373 0.0191 -1.0000 -1.0000 5445292 1582905315.00 151.4981 60.0008 32.0000 1.9845 1.9850 417.9359 418.0630 0.0191 -1.0000 -1.0000 5445354 1582905315.10 151.4981 60.0008 32.0000 1.9846 1.9850 417.9276 418.0543 0.0190 -1.0000 -1.0000 5445433 1582905315.20 151.4981 60.0008 32.0000 1.9853 1.9858 417.8600 417.9869 0.0190 -1.0000 -1.0000 5445526 1582905315.30 151.4981 60.0008 32.0000 1.9854 1.9859 417.7581 417.8846 0.0190 -1.0000 -1.0000 5445589 1582905315.40 151.5090 60.0008 32.0000 1.9858 1.9863 417.7974 417.9240 0.0190 -1.0000 -1.0000 5445651 1582905315.50 151.5202 60.0008 32.0000 1.9849 1.9854 417.8741 418.0014 0.0190 -1.0000 -1.0000 5445729 1582905315.60 151.5202 60.0008 32.0000 1.9850 1.9855 417.9909 418.1170 0.0190 -1.0000 -1.0000 5445792 1582905315.70 151.5202 60.0008 32.0000 1.9843 1.9848 417.8881 418.0153 0.0191 -1.0000 -1.0000 5445854 1582905315.80 151.5202 60.0008 32.0000 1.9850 1.9855 417.8387 417.9652 0.0190 -1.0000 -1.0000 5445932 1582905315.90 151.5202 60.0008 32.0000 1.9857 1.9862 417.8283 417.9552 0.0191 -1.0000 -1.0000 5445995 1582905316.00 151.5582 60.0008 32.0000 1.9845 1.9850 417.8545 417.9819 0.0191 -1.0000 -1.0000 5446057 1582905316.10 151.5712 60.0008 32.0000 1.9845 1.9850 417.9208 418.0469 0.0189 -1.0000 -1.0000 5446136 1582905316.20 151.5712 60.0008 32.0000 1.9847 1.9852 417.8724 417.9987 0.0190 -1.0000 -1.0000 5446198 1582905316.30 151.5712 60.0008 32.0000 1.9862 1.9867 417.8333 417.9599 0.0190 -1.0000 -1.0000 5446260 1582905316.40 151.5712 60.0008 32.0000 1.9858 1.9863 417.7128 417.8392 0.0190 -1.0000 -1.0000 5446323 1582905316.50 151.5712 60.0008 32.0000 1.9856 1.9861 417.7671 417.8933 0.0190 -1.0000 -1.0000 5446385 1582905316.60 151.5603 60.0008 32.0000 1.9843 1.9848 417.9128 418.0397 0.0191 -1.0000 -1.0000 5446448 1582905316.70 151.5558 60.0008 32.0000 1.9845 1.9850 417.9228 418.0497 0.0190 -1.0000 -1.0000 5446526 1582905316.80 151.5558 60.0008 32.0000 1.9849 1.9854 417.8599 417.9862 0.0190 -1.0000 -1.0000 5446589 1582905316.90 151.5558 60.0008 32.0000 1.9857 1.9862 417.7801 417.9054 0.0187 -1.0000 -1.0000 5446667 1582905317.00 151.5558 60.0008 32.0000 1.9850 1.9855 417.8684 417.9943 0.0190 -1.0000 -1.0000 5446808 1582905317.10 151.5558 60.0008 32.0000 1.9845 1.9850 418.0343 418.1615 0.0191 -1.0000 -1.0000 5446870 1582905317.20 151.5558 60.0008 32.0000 1.9844 1.9849 417.9685 418.0957 0.0191 -1.0000 -1.0000 5446933 1582905317.30 151.5558 60.0008 32.0000 1.9853 1.9858 417.7904 417.9170 0.0190 -1.0000 -1.0000 5447010 1582905317.40 151.5558 60.0008 32.0000 1.9854 1.9859 417.7670 417.8942 0.0191 -1.0000 -1.0000 5447073 1582905317.50 151.5558 60.0008 32.0000 1.9849 1.9854 417.9253 418.0520 0.0190 -1.0000 -1.0000 5447323 1582905317.60 151.5558 60.0008 32.0000 1.9851 1.9856 417.9843 418.1110 0.0190 -1.0000 -1.0000 5447385 1582905317.70 151.5558 60.0008 32.0000 1.9858 1.9862 417.9944 418.1212 0.0191 -1.0000 -1.0000 5447448 1582905317.80 151.5521 60.0008 32.0000 1.9861 1.9866 417.8109 417.9384 0.0191 -1.0000 -1.0000 5447510 1582905317.90 151.5521 60.0008 32.0000 1.9849 1.9854 417.8144 417.9416 0.0191 -1.0000 -1.0000 5447573 1582905318.00 151.5521 60.0008 32.0000 1.9847 1.9852 417.9644 418.0913 0.0191 -1.0000 -1.0000 5448026 1582905318.10 151.5521 60.0008 32.0000 1.9852 1.9857 417.9762 418.1031 0.0190 -1.0000 -1.0000 5448104 1582905318.20 151.5521 60.0008 32.0000 1.9858 1.9863 417.7845 417.9109 0.0191 -1.0000 -1.0000 5448167 1582905318.30 151.5521 60.0008 32.0000 1.9856 1.9861 417.8040 417.9315 0.0191 -1.0000 -1.0000 5448229 1582905318.40 151.5521 60.0008 32.0000 1.9850 1.9855 417.9517 418.0787 0.0191 -1.0000 -1.0000 5448307 1582905318.50 151.5231 60.0008 32.0000 1.9854 1.9859 418.0842 418.2122 0.0192 -1.0000 -1.0000 5448370 1582905318.60 151.5231 60.0008 32.0000 1.9856 1.9861 417.8960 418.0229 0.0191 -1.0000 -1.0000 5448432 1582905318.70 151.5231 60.0008 32.0000 1.9857 1.9862 417.7481 417.8750 0.0191 -1.0000 -1.0000 5448495 1582905318.80 151.5231 60.0008 32.0000 1.9854 1.9859 417.8015 417.9278 0.0190 -1.0000 -1.0000 5448557 1582905318.90 151.5231 60.0008 32.0000 1.9851 1.9856 417.8991 418.0264 0.0191 -1.0000 -1.0000 5448620 1582905319.00 151.4927 60.0008 32.0000 1.9847 1.9852 417.9809 418.1076 0.0190 -1.0000 -1.0000 5448698 1582905319.10 151.4927 60.0008 32.0000 1.9854 1.9859 417.9182 418.0445 0.0190 -1.0000 -1.0000 5448792 1582905319.20 151.4927 60.0008 32.0000 1.9865 1.9870 417.8311 417.9575 0.0190 -1.0000 -1.0000 5448854 1582905319.30 151.4927 60.0008 32.0000 1.9853 1.9858 417.8377 417.9640 0.0190 -1.0000 -1.0000 5448933 1582905319.40 151.4927 60.0008 32.0000 1.9849 1.9854 417.9447 418.0713 0.0190 -1.0000 -1.0000 5448995 1582905319.50 151.4963 60.0008 32.0000 1.9846 1.9851 417.9783 418.1051 0.0190 -1.0000 -1.0000 5449057 1582905319.60 151.5349 60.0008 32.0000 1.9856 1.9861 417.9678 418.0938 0.0190 -1.0000 -1.0000 5449542 1582905319.70 151.5349 60.0008 32.0000 1.9854 1.9859 417.8313 417.9581 0.0190 -1.0000 -1.0000 5449604 1582905319.80 151.5349 60.0008 32.0000 1.9860 1.9865 417.6838 417.8084 0.0188 -1.0000 -1.0000 5449667 1582905319.90 151.5349 60.0008 32.0000 1.9852 1.9857 417.8238 417.9498 0.0190 -1.0000 -1.0000 5449729 1582905320.00 151.5349 60.0008 32.0000 1.9850 1.9855 417.9095 418.0364 0.0190 -1.0000 -1.0000 5449792 1582905320.10 151.5184 60.0002 32.0000 1.9846 1.9851 418.0314 418.1580 0.0190 -1.0000 -1.0000 5450042 1582905320.20 151.5184 60.0002 32.0000 1.9853 1.9858 417.8999 418.0263 0.0189 -1.0000 -1.0000 5450104 1582905320.30 151.5184 60.0002 32.0000 1.9860 1.9865 417.8218 417.9483 0.0190 -1.0000 -1.0000 5450167 1582905320.40 151.5184 60.0002 32.0000 1.9864 1.9869 417.7322 417.8583 0.0190 -1.0000 -1.0000 5450245 1582905320.50 151.5184 60.0002 32.0000 1.9853 1.9858 418.0400 418.1671 0.0191 -1.0000 -1.0000 5450307 1582905320.60 151.4780 60.0002 32.0000 1.9849 1.9854 417.8873 418.0151 0.0192 -1.0000 -1.0000 5450542 1582905320.70 151.4738 60.0002 32.0000 1.9860 1.9865 417.7798 417.9059 0.0188 -1.0000 -1.0000 5450604 1582905320.80 151.4738 60.0002 32.0000 1.9858 1.9863 417.8634 417.9897 0.0190 -1.0000 -1.0000 5450667 1582905320.90 151.4738 60.0002 32.0000 1.9850 1.9855 418.0106 418.1377 0.0191 -1.0000 -1.0000 5450730 1582905321.00 151.4738 60.0002 32.0000 1.9846 1.9851 418.0979 418.2243 0.0189 -1.0000 -1.0000 5450808 1582905321.10 151.4739 60.0002 32.0000 1.9851 1.9856 418.0202 418.1464 0.0190 -1.0000 -1.0000 5451058 1582905321.20 151.4845 60.0002 32.0000 1.9869 1.9874 417.9027 418.0296 0.0191 -1.0000 -1.0000 5451120 1582905321.30 151.4845 60.0002 32.0000 1.9861 1.9866 417.8165 417.9435 0.0190 -1.0000 -1.0000 5451198 1582905321.40 151.4845 60.0002 32.0000 1.9861 1.9866 417.8760 418.0024 0.0190 -1.0000 -1.0000 5451260 1582905321.50 151.4845 60.0002 32.0000 1.9853 1.9858 418.0054 418.1320 0.0190 -1.0000 -1.0000 5451323 1582905321.60 151.4845 60.0002 32.0000 1.9854 1.9858 417.9433 418.0696 0.0190 -1.0000 -1.0000 5451558 1582905321.70 151.5023 60.0002 32.0000 1.9862 1.9867 417.7837 417.9091 0.0188 -1.0000 -1.0000 5451620 1582905321.80 151.5023 60.0002 32.0000 1.9868 1.9873 417.7609 417.8867 0.0190 -1.0000 -1.0000 5451682 1582905321.90 151.5023 60.0002 32.0000 1.9858 1.9863 417.8419 417.9680 0.0191 -1.0000 -1.0000 5451745 1582905322.00 151.5023 60.0002 32.0000 1.9860 1.9865 417.9229 418.0493 0.0190 -1.0000 -1.0000 5451807 1582905322.10 151.5023 60.0002 32.0000 1.9862 1.9867 417.8938 418.0203 0.0190 -1.0000 -1.0000 5451885 1582905322.20 151.5023 60.0002 32.0000 1.9865 1.9870 417.8577 417.9848 0.0190 -1.0000 -1.0000 5451948 1582905322.30 151.4407 60.0002 32.0000 1.9855 1.9860 417.9210 418.0479 0.0191 -1.0000 -1.0000 5452010 1582905322.40 151.4407 60.0002 32.0000 1.9849 1.9854 417.9680 418.0952 0.0191 -1.0000 -1.0000 5452089 1582905322.50 151.4407 60.0002 32.0000 1.9859 1.9864 417.9895 418.1154 0.0190 -1.0000 -1.0000 5452151 1582905322.60 151.4407 60.0002 32.0000 1.9859 1.9864 417.8478 417.9746 0.0190 -1.0000 -1.0000 5452214 1582905322.70 151.4407 60.0002 32.0000 1.9859 1.9864 417.8700 417.9962 0.0190 -1.0000 -1.0000 5452808 1582905322.80 151.4416 60.0002 32.0000 1.9861 1.9866 417.9363 418.0627 0.0190 -1.0000 -1.0000 5452870 1582905322.90 151.4762 60.0002 32.0000 1.9861 1.9866 417.9016 418.0284 0.0190 -1.0000 -1.0000 5452933 1582905323.00 151.4762 60.0002 32.0000 1.9861 1.9866 417.7719 417.8984 0.0190 -1.0000 -1.0000 5452995 1582905323.10 151.4762 60.0002 32.0000 1.9857 1.9862 417.9922 418.1190 0.0191 -1.0000 -1.0000 5453058 1582905323.20 151.4762 60.0002 32.0000 1.9855 1.9860 418.0243 418.1520 0.0192 -1.0000 -1.0000 5453120 1582905323.30 151.4762 60.0002 32.0000 1.9856 1.9861 417.9961 418.1232 0.0190 -1.0000 -1.0000 5453198 1582905323.40 151.4716 60.0002 32.0000 1.9858 1.9863 417.8581 417.9844 0.0189 -1.0000 -1.0000 5453260 1582905323.50 151.4716 60.0002 32.0000 1.9864 1.9869 417.8711 417.9972 0.0190 -1.0000 -1.0000 5453339 1582905323.60 151.4716 60.0002 32.0000 1.9855 1.9860 418.0052 418.1324 0.0191 -1.0000 -1.0000 5453401 1582905323.70 151.4716 60.0002 32.0000 1.9847 1.9852 418.0340 418.1608 0.0191 -1.0000 -1.0000 5453573 1582905323.80 151.4716 60.0002 32.0000 1.9854 1.9859 417.9942 418.1210 0.0190 -1.0000 -1.0000 5453651 1582905323.90 151.4840 60.0002 32.0000 1.9857 1.9862 417.8685 417.9937 0.0189 -1.0000 -1.0000 5453714 1582905324.00 151.5383 60.0002 32.0000 1.9858 1.9863 417.9229 418.0496 0.0190 -1.0000 -1.0000 5453776 1582905324.10 151.5383 60.0002 32.0000 1.9853 1.9858 418.0723 418.1991 0.0190 -1.0000 -1.0000 5453839 1582905324.20 151.5383 60.0002 32.0000 1.9857 1.9862 417.9591 418.0850 0.0189 -1.0000 -1.0000 5453901 1582905324.30 151.5383 60.0002 32.0000 1.9859 1.9864 417.8787 418.0047 0.0190 -1.0000 -1.0000 5453964 1582905324.40 151.5383 60.0002 32.0000 1.9858 1.9863 417.8456 417.9720 0.0190 -1.0000 -1.0000 5454042 1582905324.50 151.5383 60.0002 32.0000 1.9854 1.9859 417.9159 418.0423 0.0190 -1.0000 -1.0000 5454104 1582905324.60 151.5383 60.0002 32.0000 1.9849 1.9854 418.0246 418.1511 0.0189 -1.0000 -1.0000 5454167 1582905324.70 151.5383 60.0002 32.0000 1.9857 1.9862 417.9741 418.1001 0.0190 -1.0000 -1.0000 5455276 1582905324.80 151.5383 60.0002 32.0000 1.9860 1.9865 417.8407 417.9677 0.0190 -1.0000 -1.0000 5455339 1582905324.90 151.5383 60.0002 32.0000 1.9855 1.9860 417.8586 417.9844 0.0189 -1.0000 -1.0000 5455401 1582905325.00 151.5306 60.0003 32.0000 1.9851 1.9855 417.9498 418.0762 0.0189 -1.0000 -1.0000 5455479 1582905325.10 151.5155 60.0003 32.0000 1.9853 1.9858 417.8780 418.0037 0.0190 -1.0000 -1.0000 5455542 1582905325.20 151.5155 60.0003 32.0000 1.9859 1.9864 417.7998 417.9266 0.0191 -1.0000 -1.0000 5455604 1582905325.30 151.5155 60.0003 32.0000 1.9858 1.9863 417.9068 418.0340 0.0191 -1.0000 -1.0000 5455667 1582905325.40 151.5155 60.0003 32.0000 1.9852 1.9857 418.0261 418.1522 0.0189 -1.0000 -1.0000 5455729 1582905325.50 151.5155 60.0003 32.0000 1.9853 1.9858 418.0024 418.1286 0.0189 -1.0000 -1.0000 5455807 1582905325.60 151.5155 60.0003 32.0000 1.9858 1.9863 417.9083 418.0354 0.0192 -1.0000 -1.0000 5455870 1582905325.70 151.5114 60.0003 32.0000 1.9864 1.9869 417.7806 417.9080 0.0191 -1.0000 -1.0000 5456339 1582905325.80 151.5114 60.0003 32.0000 1.9866 1.9871 417.8754 418.0019 0.0191 -1.0000 -1.0000 5456417 1582905325.90 151.5114 60.0003 32.0000 1.9858 1.9863 418.0230 418.1496 0.0190 -1.0000 -1.0000 5456479 1582905326.00 151.5114 60.0003 32.0000 1.9847 1.9852 418.0105 418.1382 0.0190 -1.0000 -1.0000 5456542 1582905326.10 151.5114 60.0003 32.0000 1.9851 1.9856 417.9392 418.0645 0.0189 -1.0000 -1.0000 5456620 1582905326.20 151.5206 60.0003 32.0000 1.9860 1.9865 417.8106 417.9371 0.0190 -1.0000 -1.0000 5456682 1582905326.30 151.5206 60.0003 32.0000 1.9852 1.9857 417.9809 418.1076 0.0190 -1.0000 -1.0000 5456745 1582905326.40 151.5206 60.0003 32.0000 1.9854 1.9859 417.9992 418.1255 0.0190 -1.0000 -1.0000 5456823 1582905326.50 151.5206 60.0003 32.0000 1.9852 1.9857 417.8894 418.0156 0.0189 -1.0000 -1.0000 5456885 1582905326.60 151.5206 60.0003 32.0000 1.9855 1.9859 417.7720 417.8985 0.0191 -1.0000 -1.0000 5456948 1582905326.70 151.5206 60.0003 32.0000 1.9851 1.9856 417.9685 418.0947 0.0190 -1.0000 -1.0000 5457010 1582905326.80 151.5206 60.0003 32.0000 1.9848 1.9853 418.0345 418.1616 0.0190 -1.0000 -1.0000 5457073 1582905326.90 151.5206 60.0003 32.0000 1.9849 1.9854 418.0354 418.1622 0.0191 -1.0000 -1.0000 5457136 1582905327.00 151.5206 60.0003 32.0000 1.9855 1.9860 417.8722 417.9996 0.0191 -1.0000 -1.0000 5457214 1582905327.10 151.5206 60.0003 32.0000 1.9854 1.9859 417.7647 417.8903 0.0189 -1.0000 -1.0000 5457276 1582905327.20 151.5206 60.0003 32.0000 1.9851 1.9856 417.8656 417.9917 0.0189 -1.0000 -1.0000 5457339 1582905327.30 151.5042 60.0003 32.0000 1.9849 1.9853 417.9540 418.0803 0.0190 -1.0000 -1.0000 5457401 1582905327.40 151.5042 60.0003 32.0000 1.9849 1.9854 418.1204 418.2470 0.0190 -1.0000 -1.0000 5457573 1582905327.50 151.5042 60.0003 32.0000 1.9859 1.9864 417.8217 417.9474 0.0190 -1.0000 -1.0000 5457636 1582905327.60 151.5042 60.0003 32.0000 1.9853 1.9858 417.8677 417.9937 0.0188 -1.0000 -1.0000 5457698 1582905327.70 151.5042 60.0003 32.0000 1.9848 1.9853 418.0989 418.2253 0.0190 -1.0000 -1.0000 5457760 1582905327.80 151.5042 60.0003 32.0000 1.9848 1.9853 417.9827 418.1095 0.0191 -1.0000 -1.0000 5457839 1582905327.90 151.5042 60.0003 32.0000 1.9856 1.9861 417.8228 417.9496 0.0190 -1.0000 -1.0000 5457901 1582905328.00 151.5042 60.0003 32.0000 1.9855 1.9860 417.7769 417.9028 0.0189 -1.0000 -1.0000 5457964 1582905328.10 151.5042 60.0003 32.0000 1.9853 1.9858 417.8579 417.9844 0.0190 -1.0000 -1.0000 5458042 1582905328.20 151.5042 60.0003 32.0000 1.9840 1.9845 418.0115 418.1377 0.0189 -1.0000 -1.0000 5458104 1582905328.30 151.5042 60.0003 32.0000 1.9850 1.9855 418.0750 418.2007 0.0188 -1.0000 -1.0000 5458760 1582905328.40 151.5042 60.0003 32.0000 1.9851 1.9856 417.8537 417.9800 0.0190 -1.0000 -1.0000 5458839 1582905328.50 151.5042 60.0003 32.0000 1.9858 1.9863 417.7749 417.9023 0.0190 -1.0000 -1.0000 5458901 1582905328.60 151.5331 60.0003 32.0000 1.9848 1.9853 417.9117 418.0376 0.0189 -1.0000 -1.0000 5458964 1582905328.70 151.5331 60.0003 32.0000 1.9842 1.9847 417.9657 418.0921 0.0190 -1.0000 -1.0000 5459042 1582905328.80 151.5331 60.0003 32.0000 1.9854 1.9859 417.9175 418.0446 0.0190 -1.0000 -1.0000 5459104 1582905328.90 151.5331 60.0003 32.0000 1.9855 1.9860 417.8772 418.0027 0.0190 -1.0000 -1.0000 5459167 1582905329.00 151.5331 60.0003 32.0000 1.9847 1.9852 417.9026 418.0291 0.0191 -1.0000 -1.0000 5459245 1582905329.10 151.5331 60.0003 32.0000 1.9845 1.9850 418.0051 418.1322 0.0191 -1.0000 -1.0000 5459307 1582905329.20 151.5000 60.0003 32.0000 1.9843 1.9848 418.0677 418.1942 0.0189 -1.0000 -1.0000 5459370 1582905329.30 151.4938 60.0003 32.0000 1.9854 1.9859 417.9165 418.0426 0.0191 -1.0000 -1.0000 5459432 1582905329.40 151.4938 60.0003 32.0000 1.9853 1.9858 417.8053 417.9318 0.0189 -1.0000 -1.0000 5459495 1582905329.50 151.4938 60.0003 32.0000 1.9854 1.9859 417.9080 418.0350 0.0191 -1.0000 -1.0000 5459573 1582905329.60 151.4938 60.0003 32.0000 1.9848 1.9853 418.0516 418.1784 0.0191 -1.0000 -1.0000 5459635 1582905329.70 151.4938 60.0003 32.0000 1.9842 1.9847 417.9932 418.1198 0.0190 -1.0000 -1.0000 5459698 1582905329.80 151.5326 59.9991 32.0000 1.9849 1.9854 417.8212 417.9478 0.0190 -1.0000 -1.0000 5500042 1582905329.90 151.5326 59.9991 32.0000 1.9856 1.9860 417.8052 417.9297 0.0188 -1.0000 -1.0000 5500104 1582905330.00 151.5326 59.9991 32.0000 1.9855 1.9860 417.9860 418.1126 0.0189 -1.0000 -1.0000 5500167 1582905330.10 151.5326 59.9991 32.0000 1.9851 1.9856 417.9952 418.1213 0.0190 -1.0000 -1.0000 5500229 1582905330.20 151.5326 59.9991 32.0000 1.9853 1.9858 417.8833 418.0081 0.0187 -1.0000 -1.0000 5500307 1582905330.30 151.5235 59.9991 32.0000 1.9857 1.9862 417.7545 417.8814 0.0191 -1.0000 -1.0000 5500542 1582905330.40 151.5182 59.9991 32.0000 1.9855 1.9860 417.8568 417.9836 0.0190 -1.0000 -1.0000 5500604 1582905330.50 151.5182 59.9991 32.0000 1.9842 1.9847 418.0005 418.1273 0.0190 -1.0000 -1.0000 5500667 1582905330.60 151.5182 59.9991 32.0000 1.9845 1.9849 418.0844 418.2099 0.0189 -1.0000 -1.0000 5500729 1582905330.70 151.5182 59.9991 32.0000 1.9852 1.9857 417.9681 418.0948 0.0190 -1.0000 -1.0000 5500807 1582905330.80 151.5182 59.9991 32.0000 1.9852 1.9857 417.8601 417.9862 0.0189 -1.0000 -1.0000 5500870 1582905330.90 151.5928 59.9991 32.0000 1.9848 1.9853 417.8692 417.9949 0.0189 -1.0000 -1.0000 5500932 1582905331.00 151.5928 59.9991 32.0000 1.9848 1.9853 418.0365 418.1624 0.0190 -1.0000 -1.0000 5501010 1582905331.10 151.5928 59.9991 32.0000 1.9863 1.9868 417.9587 418.0861 0.0191 -1.0000 -1.0000 5501073 1582905331.20 151.5928 59.9991 32.0000 1.9861 1.9866 417.8939 418.0214 0.0191 -1.0000 -1.0000 5501135 1582905331.30 151.5928 59.9991 32.0000 1.9854 1.9859 417.9179 418.0439 0.0189 -1.0000 -1.0000 5501198 1582905331.40 151.5928 59.9991 32.0000 1.9844 1.9849 418.0419 418.1675 0.0189 -1.0000 -1.0000 5501260 1582905331.50 151.5701 59.9991 32.0000 1.9848 1.9853 417.9389 418.0651 0.0190 -1.0000 -1.0000 5501339 1582905331.60 151.5701 59.9991 32.0000 1.9850 1.9855 417.7478 417.8738 0.0189 -1.0000 -1.0000 5501401 1582905331.70 151.5701 59.9991 32.0000 1.9851 1.9856 417.7387 417.8650 0.0190 -1.0000 -1.0000 5501464 1582905331.80 151.5701 59.9991 32.0000 1.9849 1.9854 417.9571 418.0837 0.0190 -1.0000 -1.0000 5501526 1582905331.90 151.5701 59.9991 32.0000 1.9842 1.9847 418.0117 418.1379 0.0189 -1.0000 -1.0000 5501823 1582905332.00 151.5701 59.9991 32.0000 1.9840 1.9845 417.9845 418.1105 0.0190 -1.0000 -1.0000 5501885 1582905332.10 151.5737 59.9991 32.0000 1.9856 1.9861 417.9163 418.0427 0.0189 -1.0000 -1.0000 5501964 1582905332.20 151.5737 59.9991 32.0000 1.9848 1.9853 417.9190 418.0448 0.0189 -1.0000 -1.0000 5502010 1582905332.30 151.5737 59.9991 32.0000 1.9852 1.9857 418.0386 418.1661 0.0191 -1.0000 -1.0000 5502089 1582905332.40 151.5737 59.9991 32.0000 1.9844 1.9849 418.0242 418.1506 0.0190 -1.0000 -1.0000 5502151 1582905332.50 151.5737 59.9991 32.0000 1.9851 1.9856 417.8360 417.9623 0.0190 -1.0000 -1.0000 5502214 1582905332.60 151.5266 59.9991 32.0000 1.9855 1.9860 417.8046 417.9300 0.0189 -1.0000 -1.0000 5502276 1582905332.70 151.5016 59.9991 32.0000 1.9844 1.9849 417.8416 417.9682 0.0190 -1.0000 -1.0000 5502354 1582905332.80 151.5016 59.9991 32.0000 1.9844 1.9849 417.9740 418.1004 0.0190 -1.0000 -1.0000 5502417 1582905332.90 151.5016 59.9991 32.0000 1.9839 1.9844 417.9231 418.0493 0.0190 -1.0000 -1.0000 5502589 1582905333.00 151.5016 59.9991 32.0000 1.9850 1.9855 417.7703 417.8969 0.0189 -1.0000 -1.0000 5502667 1582905333.10 151.5016 59.9991 32.0000 1.9842 1.9847 417.7955 417.9207 0.0188 -1.0000 -1.0000 5502730 1582905333.20 151.5016 59.9991 32.0000 1.9846 1.9851 417.8963 418.0229 0.0191 -1.0000 -1.0000 5502792 1582905333.30 151.5016 59.9991 32.0000 1.9849 1.9853 417.8536 417.9800 0.0190 -1.0000 -1.0000 5502854 1582905333.40 151.5016 59.9991 32.0000 1.9857 1.9862 417.8560 417.9823 0.0190 -1.0000 -1.0000 5503042 1582905333.50 151.5016 59.9991 32.0000 1.9860 1.9865 417.7502 417.8769 0.0191 -1.0000 -1.0000 5503120 1582905333.60 151.5075 59.9991 32.0000 1.9858 1.9863 417.9048 418.0326 0.0192 -1.0000 -1.0000 5503182 1582905333.70 151.5283 59.9991 32.0000 1.9848 1.9853 417.9463 418.0726 0.0190 -1.0000 -1.0000 5503245 1582905333.80 151.4924 59.9991 32.0000 1.9850 1.9855 417.9626 418.0890 0.0190 -1.0000 -1.0000 5503323 1582905333.90 151.4924 59.9991 32.0000 1.9848 1.9853 417.9157 418.0419 0.0189 -1.0000 -1.0000 5503604 1582905334.00 151.4924 59.9991 32.0000 1.9853 1.9858 417.8936 418.0178 0.0187 -1.0000 -1.0000 5503667 1582905334.10 151.4924 59.9991 32.0000 1.9851 1.9856 417.8627 417.9883 0.0189 -1.0000 -1.0000 5503745 1582905334.20 151.4924 59.9991 32.0000 1.9847 1.9852 417.9912 418.1175 0.0190 -1.0000 -1.0000 5503807 1582905334.30 151.4886 59.9991 32.0000 1.9842 1.9847 417.9987 418.1244 0.0189 -1.0000 -1.0000 5503870 1582905334.40 151.4882 59.9991 32.0000 1.9856 1.9861 417.9717 418.0980 0.0190 -1.0000 -1.0000 5504057 1582905334.50 151.4882 59.9991 32.0000 1.9854 1.9859 417.7957 417.9223 0.0190 -1.0000 -1.0000 5504120 1582905334.60 151.4882 59.9991 32.0000 1.9856 1.9861 417.8056 417.9327 0.0191 -1.0000 -1.0000 5504182 1582905334.70 151.4882 59.9991 32.0000 1.9846 1.9851 417.9324 418.0580 0.0190 -1.0000 -1.0000 5504260 1582905334.80 151.4882 59.9991 32.0000 1.9850 1.9855 417.9259 418.0518 0.0190 -1.0000 -1.0000 5504323 1582905334.90 151.4666 59.9980 32.0000 1.9852 1.9857 417.8445 417.9707 0.0190 -1.0000 -1.0000 5504589 1582905335.00 151.4666 59.9980 32.0000 1.9856 1.9860 417.7922 417.9178 0.0189 -1.0000 -1.0000 5504667 1582905335.10 151.4666 59.9980 32.0000 1.9849 1.9854 417.9208 418.0476 0.0190 -1.0000 -1.0000 5504730 1582905335.20 151.4666 59.9980 32.0000 1.9843 1.9848 417.9765 418.1031 0.0191 -1.0000 -1.0000 5504792 1582905335.30 151.4666 59.9980 32.0000 1.9849 1.9854 417.8538 417.9799 0.0189 -1.0000 -1.0000 5504854 1582905335.40 151.4865 59.9980 32.0000 1.9859 1.9864 417.6924 417.8189 0.0190 -1.0000 -1.0000 5505167 1582905335.50 151.4865 59.9980 32.0000 1.9862 1.9867 417.8378 417.9641 0.0190 -1.0000 -1.0000 5505245 1582905335.60 151.4865 59.9980 32.0000 1.9853 1.9858 417.9784 418.1048 0.0190 -1.0000 -1.0000 5505307 1582905335.70 151.4865 59.9980 32.0000 1.9850 1.9855 417.8922 418.0181 0.0189 -1.0000 -1.0000 5505370 1582905335.80 151.4865 59.9980 32.0000 1.9856 1.9861 417.8441 417.9695 0.0189 -1.0000 -1.0000 5505448 1582905335.90 151.4925 59.9980 32.0000 1.9855 1.9860 417.8224 417.9481 0.0188 -1.0000 -1.0000 5505510 1582905336.00 151.5171 59.9980 32.0000 1.9847 1.9852 417.8861 418.0122 0.0190 -1.0000 -1.0000 5506323 1582905336.10 151.5171 59.9980 32.0000 1.9853 1.9858 418.0560 418.1825 0.0190 -1.0000 -1.0000 5506401 1582905336.20 151.5171 59.9980 32.0000 1.9848 1.9853 418.0288 418.1548 0.0188 -1.0000 -1.0000 5506464 1582905336.30 151.5171 59.9980 32.0000 1.9857 1.9862 417.9019 418.0272 0.0188 -1.0000 -1.0000 5506526 1582905336.40 151.5171 59.9980 32.0000 1.9858 1.9863 417.7935 417.9180 0.0187 -1.0000 -1.0000 5506604 1582905336.50 151.5713 59.9980 32.0000 1.9859 1.9864 417.8464 417.9723 0.0189 -1.0000 -1.0000 5506667 1582905336.60 151.5713 59.9980 32.0000 1.9850 1.9855 418.0020 418.1278 0.0189 -1.0000 -1.0000 5506730 1582905336.70 151.5713 59.9980 32.0000 1.9850 1.9855 418.1257 418.2522 0.0190 -1.0000 -1.0000 5506792 1582905336.80 151.5713 59.9980 32.0000 1.9862 1.9867 417.8654 417.9923 0.0190 -1.0000 -1.0000 5506854 1582905336.90 151.5713 59.9980 32.0000 1.9854 1.9859 417.8086 417.9348 0.0190 -1.0000 -1.0000 5506917 1582905337.00 151.5713 59.9980 32.0000 1.9854 1.9859 417.8038 417.9307 0.0191 -1.0000 -1.0000 5506995 1582905337.10 151.5713 59.9980 32.0000 1.9851 1.9856 418.0735 418.2004 0.0190 -1.0000 -1.0000 5507057 1582905337.20 151.5713 59.9980 32.0000 1.9853 1.9858 418.0374 418.1634 0.0188 -1.0000 -1.0000 5507120 1582905337.30 151.5713 59.9980 32.0000 1.9852 1.9856 417.9905 418.1172 0.0191 -1.0000 -1.0000 5507198 1582905337.40 151.5713 59.9980 32.0000 1.9855 1.9860 417.7791 417.9061 0.0190 -1.0000 -1.0000 5507260 1582905337.50 151.5675 59.9980 32.0000 1.9855 1.9860 417.7864 417.9124 0.0189 -1.0000 -1.0000 5507323 1582905337.60 151.4723 59.9980 32.0000 1.9854 1.9859 417.8452 417.9716 0.0190 -1.0000 -1.0000 5507385 1582905337.70 151.4723 59.9980 32.0000 1.9854 1.9859 417.9818 418.1076 0.0189 -1.0000 -1.0000 5507448 1582905337.80 151.4723 59.9980 32.0000 1.9847 1.9852 418.0367 418.1623 0.0189 -1.0000 -1.0000 5507526 1582905337.90 151.4723 59.9980 32.0000 1.9848 1.9853 417.8734 417.9995 0.0190 -1.0000 -1.0000 5507589 1582905338.00 151.4723 59.9980 32.0000 1.9853 1.9858 417.7724 417.8994 0.0191 -1.0000 -1.0000 5508292 1582905338.10 151.5217 59.9980 32.0000 1.9847 1.9852 417.8933 418.0197 0.0190 -1.0000 -1.0000 5508370 1582905338.20 151.5508 59.9980 32.0000 1.9853 1.9858 418.0005 418.1267 0.0190 -1.0000 -1.0000 5508432 1582905338.30 151.5508 59.9980 32.0000 1.9858 1.9863 417.9517 418.0794 0.0192 -1.0000 -1.0000 5508495 1582905338.40 151.5508 59.9980 32.0000 1.9860 1.9865 417.8726 417.9985 0.0189 -1.0000 -1.0000 5508557 1582905338.50 151.5508 59.9980 32.0000 1.9856 1.9861 417.7946 417.9203 0.0188 -1.0000 -1.0000 5508651 1582905338.60 151.5508 59.9980 32.0000 1.9847 1.9852 417.8554 417.9821 0.0191 -1.0000 -1.0000 5508714 1582905338.70 151.5033 59.9980 32.0000 1.9848 1.9853 418.0465 418.1722 0.0190 -1.0000 -1.0000 5508792 1582905338.80 151.5033 59.9980 32.0000 1.9847 1.9852 417.9640 418.0913 0.0190 -1.0000 -1.0000 5508854 1582905338.90 151.5033 59.9980 32.0000 1.9861 1.9866 417.9067 418.0325 0.0189 -1.0000 -1.0000 5508979 1582905339.00 151.5033 59.9980 32.0000 1.9854 1.9859 417.7153 417.8419 0.0190 -1.0000 -1.0000 5509073 1582905339.10 151.5033 59.9980 32.0000 1.9845 1.9850 418.0954 418.2219 0.0191 -1.0000 -1.0000 5509136 1582905339.20 151.5033 59.9980 32.0000 1.9852 1.9857 417.9717 418.0994 0.0192 -1.0000 -1.0000 5509198 1582905339.30 151.5033 59.9980 32.0000 1.9861 1.9866 417.8327 417.9598 0.0190 -1.0000 -1.0000 5509292 1582905339.40 151.5033 59.9980 32.0000 1.9859 1.9864 417.8060 417.9326 0.0190 -1.0000 -1.0000 5509354 1582905339.50 151.5033 59.9980 32.0000 1.9847 1.9852 418.0616 418.1873 0.0189 -1.0000 -1.0000 5509417 1582905339.60 151.5033 59.9980 32.0000 1.9852 1.9857 418.0461 418.1723 0.0190 -1.0000 -1.0000 5509479 1582905339.70 151.5033 59.9980 32.0000 1.9857 1.9862 417.9534 418.0802 0.0190 -1.0000 -1.0000 5509542 1582905339.80 151.4832 59.9979 32.0000 1.9855 1.9860 417.8317 417.9586 0.0191 -1.0000 -1.0000 5509620 1582905339.90 151.4698 59.9979 32.0000 1.9856 1.9861 417.8695 417.9964 0.0190 -1.0000 -1.0000 5509682 1582905340.00 151.4698 59.9979 32.0000 1.9854 1.9859 418.0456 418.1720 0.0190 -1.0000 -1.0000 5509745 1582905340.10 151.4698 59.9979 32.0000 1.9850 1.9855 418.0222 418.1489 0.0190 -1.0000 -1.0000 5510339 1582905340.20 151.4698 59.9979 32.0000 1.9853 1.9858 418.0402 418.1663 0.0190 -1.0000 -1.0000 5510401 1582905340.30 151.4698 59.9979 32.0000 1.9855 1.9860 417.8563 417.9827 0.0190 -1.0000 -1.0000 5510464 1582905340.40 151.4659 59.9979 32.0000 1.9855 1.9860 417.9579 418.0843 0.0190 -1.0000 -1.0000 5510542 1582905340.50 151.4604 59.9979 32.0000 1.9847 1.9852 418.0158 418.1423 0.0190 -1.0000 -1.0000 5510604 1582905340.60 151.4604 59.9979 32.0000 1.9846 1.9851 418.0132 418.1402 0.0191 -1.0000 -1.0000 5510667 1582905340.70 151.4604 59.9979 32.0000 1.9854 1.9859 417.8886 418.0157 0.0191 -1.0000 -1.0000 5510730 1582905340.80 151.4604 59.9979 32.0000 1.9855 1.9860 417.8745 418.0009 0.0190 -1.0000 -1.0000 5510792 1582905340.90 151.4604 59.9979 32.0000 1.9861 1.9866 417.8777 418.0039 0.0190 -1.0000 -1.0000 5510854 1582905341.00 151.4852 59.9979 32.0000 1.9845 1.9850 418.0126 418.1385 0.0189 -1.0000 -1.0000 5510933 1582905341.10 151.4852 59.9979 32.0000 1.9857 1.9862 417.9562 418.0818 0.0189 -1.0000 -1.0000 5511057 1582905341.20 151.4852 59.9979 32.0000 1.9854 1.9859 417.9306 418.0576 0.0190 -1.0000 -1.0000 5511120 1582905341.30 151.4852 59.9979 32.0000 1.9852 1.9857 417.8673 417.9939 0.0191 -1.0000 -1.0000 5511198 1582905341.40 151.4852 59.9979 32.0000 1.9853 1.9858 418.0199 418.1465 0.0190 -1.0000 -1.0000 5511276 1582905341.50 151.4852 59.9979 32.0000 1.9847 1.9852 418.0631 418.1899 0.0190 -1.0000 -1.0000 5511354 1582905341.60 151.5088 59.9979 32.0000 1.9851 1.9856 417.8738 418.0001 0.0190 -1.0000 -1.0000 5511589 1582905341.70 151.5094 59.9979 32.0000 1.9858 1.9863 417.8086 417.9344 0.0189 -1.0000 -1.0000 5511651 1582905341.80 151.5094 59.9979 32.0000 1.9858 1.9863 417.9021 418.0283 0.0190 -1.0000 -1.0000 5511714 1582905341.90 151.5094 59.9979 32.0000 1.9857 1.9862 418.0086 418.1351 0.0190 -1.0000 -1.0000 5511792 1582905342.00 151.5094 59.9979 32.0000 1.9851 1.9856 418.0823 418.2095 0.0191 -1.0000 -1.0000 5511854 1582905342.10 151.5094 59.9979 32.0000 1.9849 1.9854 418.0509 418.1781 0.0191 -1.0000 -1.0000 5511932 1582905342.20 151.4353 59.9979 32.0000 1.9859 1.9864 417.8906 418.0178 0.0191 -1.0000 -1.0000 5512057 1582905342.30 151.4353 59.9979 32.0000 1.9856 1.9861 417.8670 417.9934 0.0190 -1.0000 -1.0000 5512120 1582905342.40 151.4353 59.9979 32.0000 1.9852 1.9857 418.0065 418.1338 0.0191 -1.0000 -1.0000 5512198 1582905342.50 151.4353 59.9979 32.0000 1.9847 1.9852 418.1113 418.2374 0.0189 -1.0000 -1.0000 5512260 1582905342.60 151.4353 59.9979 32.0000 1.9850 1.9855 417.8773 418.0039 0.0191 -1.0000 -1.0000 5512323 1582905342.70 151.4796 59.9979 32.0000 1.9855 1.9859 417.7977 417.9243 0.0190 -1.0000 -1.0000 5512385 1582905342.80 151.4796 59.9979 32.0000 1.9859 1.9864 417.8707 417.9978 0.0191 -1.0000 -1.0000 5512448 1582905342.90 151.4796 59.9979 32.0000 1.9852 1.9857 418.0046 418.1314 0.0190 -1.0000 -1.0000 5512510 1582905343.00 151.4796 59.9979 32.0000 1.9850 1.9855 418.0247 418.1511 0.0190 -1.0000 -1.0000 5512589 1582905343.10 151.4796 59.9979 32.0000 1.9856 1.9861 417.8700 417.9969 0.0191 -1.0000 -1.0000 5512651 1582905343.20 151.4796 59.9979 32.0000 1.9864 1.9869 417.7198 417.8467 0.0191 -1.0000 -1.0000 5513323 1582905343.30 151.4557 59.9979 32.0000 1.9850 1.9855 417.8183 417.9455 0.0191 -1.0000 -1.0000 5513401 1582905343.40 151.4557 59.9979 32.0000 1.9852 1.9857 418.0768 418.2042 0.0191 -1.0000 -1.0000 5513464 1582905343.50 151.4557 59.9979 32.0000 1.9849 1.9854 418.0208 418.1480 0.0191 -1.0000 -1.0000 5513557 1582905343.60 151.4557 59.9979 32.0000 1.9857 1.9862 417.8659 417.9924 0.0190 -1.0000 -1.0000 5513620 1582905343.70 151.4557 59.9979 32.0000 1.9857 1.9862 417.8929 418.0194 0.0190 -1.0000 -1.0000 5513682 1582905343.80 151.4557 59.9979 32.0000 1.9848 1.9853 418.0269 418.1529 0.0189 -1.0000 -1.0000 5513745 1582905343.90 151.4557 59.9979 32.0000 1.9857 1.9862 417.9688 418.0947 0.0190 -1.0000 -1.0000 5513807 1582905344.00 151.4557 59.9979 32.0000 1.9855 1.9860 417.8965 418.0234 0.0189 -1.0000 -1.0000 5513870 1582905344.10 151.4557 59.9979 32.0000 1.9858 1.9862 417.8203 417.9472 0.0192 -1.0000 -1.0000 5513948 1582905344.20 151.4557 59.9979 32.0000 1.9850 1.9855 417.9566 418.0837 0.0191 -1.0000 -1.0000 5514073 1582905344.30 151.4557 59.9979 32.0000 1.9849 1.9854 418.0178 418.1441 0.0190 -1.0000 -1.0000 5514151 1582905344.40 151.4166 59.9979 32.0000 1.9856 1.9861 417.9887 418.1152 0.0190 -1.0000 -1.0000 5514214 1582905344.50 151.4166 59.9979 32.0000 1.9866 1.9870 417.8473 417.9732 0.0189 -1.0000 -1.0000 5514276 1582905344.60 151.4166 59.9979 32.0000 1.9862 1.9867 417.8179 417.9431 0.0189 -1.0000 -1.0000 5514339 1582905344.70 151.4166 59.9979 32.0000 1.9848 1.9853 417.9230 418.0500 0.0191 -1.0000 -1.0000 5514792 1582905344.80 151.4166 59.9979 32.0000 1.9845 1.9850 418.0043 418.1316 0.0191 -1.0000 -1.0000 5514854 1582905344.90 151.4593 59.9977 32.0000 1.9855 1.9860 417.8958 418.0239 0.0191 -1.0000 -1.0000 5514917 1582905345.00 151.4678 59.9977 32.0000 1.9854 1.9859 417.8378 417.9639 0.0190 -1.0000 -1.0000 5514979 1582905345.10 151.4678 59.9977 32.0000 1.9859 1.9864 417.8258 417.9518 0.0189 -1.0000 -1.0000 5515057 1582905345.20 151.4678 59.9977 32.0000 1.9861 1.9866 418.0381 418.1650 0.0191 -1.0000 -1.0000 5515120 1582905345.30 151.4678 59.9977 32.0000 1.9849 1.9854 418.1637 418.2905 0.0190 -1.0000 -1.0000 5515182 1582905345.40 151.4678 59.9977 32.0000 1.9855 1.9860 418.0491 418.1756 0.0190 -1.0000 -1.0000 5515245 1582905345.50 151.4561 59.9977 32.0000 1.9866 1.9871 417.9355 418.0610 0.0190 -1.0000 -1.0000 5515323 1582905345.60 151.4561 59.9977 32.0000 1.9858 1.9863 417.8748 418.0031 0.0192 -1.0000 -1.0000 5515385 1582905345.70 151.4561 59.9977 32.0000 1.9856 1.9861 417.9810 418.1077 0.0190 -1.0000 -1.0000 5515448 1582905345.80 151.4561 59.9977 32.0000 1.9852 1.9857 418.1558 418.2835 0.0192 -1.0000 -1.0000 5515604 1582905345.90 151.4561 59.9977 32.0000 1.9855 1.9860 418.0299 418.1563 0.0189 -1.0000 -1.0000 5515667 1582905346.00 151.4419 59.9977 32.0000 1.9861 1.9866 418.0200 418.1461 0.0190 -1.0000 -1.0000 5515729 1582905346.10 151.4419 59.9977 32.0000 1.9851 1.9856 418.0746 418.2012 0.0189 -1.0000 -1.0000 5515823 1582905346.20 151.4419 59.9977 32.0000 1.9851 1.9856 418.0956 418.2218 0.0190 -1.0000 -1.0000 5515885 1582905346.30 151.4419 59.9977 32.0000 1.9859 1.9864 417.9252 418.0527 0.0191 -1.0000 -1.0000 5515948 1582905346.40 151.4419 59.9977 32.0000 1.9856 1.9861 417.8564 417.9823 0.0189 -1.0000 -1.0000 5516026 1582905346.50 151.4434 59.9977 32.0000 1.9855 1.9860 418.0175 418.1440 0.0190 -1.0000 -1.0000 5516089 1582905346.60 151.4449 59.9977 32.0000 1.9850 1.9855 418.1128 418.2402 0.0192 -1.0000 -1.0000 5516151 1582905346.70 151.4449 59.9977 32.0000 1.9849 1.9854 418.0966 418.2246 0.0191 -1.0000 -1.0000 5516214 1582905346.80 151.4449 59.9977 32.0000 1.9866 1.9871 417.8593 417.9863 0.0191 -1.0000 -1.0000 5516557 1582905346.90 151.4449 59.9977 32.0000 1.9854 1.9859 417.8856 418.0118 0.0189 -1.0000 -1.0000 5516620 1582905347.00 151.4449 59.9977 32.0000 1.9850 1.9855 417.9146 418.0412 0.0190 -1.0000 -1.0000 5516682 1582905347.10 151.4449 59.9977 32.0000 1.9857 1.9862 418.1057 418.2322 0.0191 -1.0000 -1.0000 5516745 1582905347.20 151.4449 59.9977 32.0000 1.9855 1.9860 417.9349 418.0619 0.0190 -1.0000 -1.0000 5516807 1582905347.30 151.4449 59.9977 32.0000 1.9867 1.9872 417.9427 418.0695 0.0190 -1.0000 -1.0000 5517104 1582905347.40 151.4449 59.9977 32.0000 1.9863 1.9868 417.9526 418.0800 0.0191 -1.0000 -1.0000 5517167 1582905347.50 151.4449 59.9977 32.0000 1.9856 1.9861 418.1108 418.2380 0.0191 -1.0000 -1.0000 5517230 1582905347.60 151.4621 59.9977 32.0000 1.9848 1.9853 418.0019 418.1298 0.0192 -1.0000 -1.0000 5517307 1582905347.70 151.4621 59.9977 32.0000 1.9854 1.9859 417.9208 418.0485 0.0191 -1.0000 -1.0000 5517370 1582905347.80 151.4621 59.9977 32.0000 1.9858 1.9863 417.9279 418.0549 0.0191 -1.0000 -1.0000 5517557 1582905347.90 151.4621 59.9977 32.0000 1.9855 1.9860 418.0030 418.1296 0.0190 -1.0000 -1.0000 5517636 1582905348.00 151.4621 59.9977 32.0000 1.9857 1.9862 418.1765 418.3029 0.0190 -1.0000 -1.0000 5517698 1582905348.10 151.4621 59.9977 32.0000 1.9852 1.9857 418.0233 418.1509 0.0191 -1.0000 -1.0000 5517776 1582905348.20 151.4659 59.9977 32.0000 1.9861 1.9866 417.9745 418.1017 0.0191 -1.0000 -1.0000 5517839 1582905348.30 151.4659 59.9977 32.0000 1.9862 1.9867 417.8976 418.0246 0.0190 -1.0000 -1.0000 5518057 1582905348.40 151.4659 59.9977 32.0000 1.9851 1.9856 418.1077 418.2339 0.0190 -1.0000 -1.0000 5518136 1582905348.50 151.4712 59.9977 32.0000 1.9856 1.9861 418.1590 418.2858 0.0190 -1.0000 -1.0000 5518198 1582905348.60 151.4725 59.9977 32.0000 1.9853 1.9858 418.0081 418.1351 0.0191 -1.0000 -1.0000 5518260 1582905348.70 151.4578 59.9977 32.0000 1.9856 1.9861 417.9172 418.0442 0.0190 -1.0000 -1.0000 5518323 1582905348.80 151.4561 59.9977 32.0000 1.9854 1.9859 417.9124 418.0389 0.0190 -1.0000 -1.0000 5518604 1582905348.90 151.4561 59.9977 32.0000 1.9850 1.9855 418.0594 418.1857 0.0189 -1.0000 -1.0000 5518667 1582905349.00 151.4561 59.9977 32.0000 1.9849 1.9854 418.1358 418.2638 0.0193 -1.0000 -1.0000 5518745 1582905349.10 151.4561 59.9977 32.0000 1.9862 1.9867 417.9915 418.1186 0.0191 -1.0000 -1.0000 5518917 1582905349.20 151.4561 59.9977 32.0000 1.9864 1.9869 417.9178 418.0449 0.0191 -1.0000 -1.0000 5518979 1582905349.30 151.5496 59.9977 32.0000 1.9862 1.9866 418.0199 418.1471 0.0191 -1.0000 -1.0000 5519042 1582905349.40 151.5496 59.9977 32.0000 1.9854 1.9859 418.0807 418.2075 0.0190 -1.0000 -1.0000 5519104 1582905349.50 151.5496 59.9977 32.0000 1.9862 1.9867 418.1609 418.2878 0.0190 -1.0000 -1.0000 5519182 1582905349.60 151.5496 59.9977 32.0000 1.9865 1.9870 417.9926 418.1200 0.0192 -1.0000 -1.0000 5519245 1582905349.70 151.5496 59.9977 32.0000 1.9866 1.9871 417.9050 418.0312 0.0189 -1.0000 -1.0000 5519307 1582905349.80 151.5532 59.9980 32.0000 1.9867 1.9871 417.9016 418.0282 0.0190 -1.0000 -1.0000 5519385 1582905349.90 151.5532 59.9980 32.0000 1.9859 1.9864 418.0751 418.2017 0.0190 -1.0000 -1.0000 5519823 1582905350.00 151.5532 59.9980 32.0000 1.9861 1.9866 418.1203 418.2465 0.0190 -1.0000 -1.0000 5519885 1582905350.10 151.5532 59.9980 32.0000 1.9861 1.9866 418.0531 418.1803 0.0191 -1.0000 -1.0000 5519948 1582905350.20 151.5532 59.9980 32.0000 1.9870 1.9875 417.9079 418.0356 0.0192 -1.0000 -1.0000 5520010 1582905350.30 151.5532 59.9980 32.0000 1.9865 1.9870 417.9643 418.0912 0.0190 -1.0000 -1.0000 5520073 1582905350.40 151.5532 59.9980 32.0000 1.9857 1.9862 418.1462 418.2737 0.0192 -1.0000 -1.0000 5520323 1582905350.50 151.5532 59.9980 32.0000 1.9857 1.9862 418.0417 418.1679 0.0188 -1.0000 -1.0000 5520370 1582905350.60 151.5532 59.9980 32.0000 1.9861 1.9866 417.9812 418.1076 0.0191 -1.0000 -1.0000 5520448 1582905350.70 151.5532 59.9980 32.0000 1.9856 1.9861 417.9601 418.0876 0.0191 -1.0000 -1.0000 5520510 1582905350.80 151.5532 59.9980 32.0000 1.9858 1.9863 418.0676 418.1942 0.0191 -1.0000 -1.0000 5520573 1582905350.90 151.5228 59.9980 32.0000 1.9854 1.9859 418.1524 418.2798 0.0190 -1.0000 -1.0000 5520807 1582905351.00 151.5228 59.9980 32.0000 1.9862 1.9867 418.0272 418.1543 0.0191 -1.0000 -1.0000 5520870 1582905351.10 151.5228 59.9980 32.0000 1.9861 1.9866 417.8538 417.9815 0.0192 -1.0000 -1.0000 5520933 1582905351.20 151.5228 59.9980 32.0000 1.9850 1.9855 417.9698 418.0974 0.0192 -1.0000 -1.0000 5520995 1582905351.30 151.5228 59.9980 32.0000 1.9844 1.9849 418.1227 418.2500 0.0191 -1.0000 -1.0000 5521073 1582905351.40 151.4971 59.9980 32.0000 1.9846 1.9851 418.1490 418.2763 0.0191 -1.0000 -1.0000 5521307 1582905351.50 151.4691 59.9980 32.0000 1.9853 1.9858 417.9970 418.1245 0.0191 -1.0000 -1.0000 5521385 1582905351.60 151.4691 59.9980 32.0000 1.9861 1.9866 417.8813 418.0081 0.0190 -1.0000 -1.0000 5521448 1582905351.70 151.4691 59.9980 32.0000 1.9857 1.9862 417.8918 418.0190 0.0191 -1.0000 -1.0000 5521495 1582905351.80 151.4691 59.9980 32.0000 1.9848 1.9853 418.0421 418.1684 0.0190 -1.0000 -1.0000 5521573 1582905351.90 151.4691 59.9980 32.0000 1.9846 1.9851 417.8690 417.9963 0.0192 -1.0000 -1.0000 5522073 1582905352.00 151.5424 59.9980 32.0000 1.9863 1.9868 417.8442 417.9715 0.0191 -1.0000 -1.0000 5522136 1582905352.10 151.5424 59.9980 32.0000 1.9866 1.9871 417.9297 418.0568 0.0191 -1.0000 -1.0000 5522214 1582905352.20 151.5424 59.9980 32.0000 1.9859 1.9864 418.0390 418.1659 0.0190 -1.0000 -1.0000 5522292 1582905352.30 151.5424 59.9980 32.0000 1.9846 1.9851 418.0785 418.2054 0.0191 -1.0000 -1.0000 5522354 1582905352.40 151.5424 59.9980 32.0000 1.9860 1.9865 418.0514 418.1792 0.0192 -1.0000 -1.0000 5522432 1582905352.50 151.5424 59.9980 32.0000 1.9860 1.9865 417.9590 418.0869 0.0191 -1.0000 -1.0000 5522495 1582905352.60 151.5424 59.9980 32.0000 1.9863 1.9868 417.9417 418.0686 0.0191 -1.0000 -1.0000 5522557 1582905352.70 151.5424 59.9980 32.0000 1.9848 1.9853 418.0976 418.2248 0.0191 -1.0000 -1.0000 5522636 1582905352.80 151.5424 59.9980 32.0000 1.9848 1.9853 417.9899 418.1171 0.0190 -1.0000 -1.0000 5522698 1582905352.90 151.5424 59.9980 32.0000 1.9847 1.9852 418.0930 418.2190 0.0190 -1.0000 -1.0000 5522760 1582905353.00 151.5424 59.9980 32.0000 1.9852 1.9857 417.9375 418.0652 0.0192 -1.0000 -1.0000 5523104 1582905353.10 151.5424 59.9980 32.0000 1.9857 1.9862 417.9494 418.0770 0.0191 -1.0000 -1.0000 5523167 1582905353.20 151.5175 59.9980 32.0000 1.9846 1.9851 418.0754 418.2020 0.0190 -1.0000 -1.0000 5523229 1582905353.30 151.5175 59.9980 32.0000 1.9853 1.9858 418.1033 418.2309 0.0192 -1.0000 -1.0000 5523307 1582905353.40 151.5175 59.9980 32.0000 1.9861 1.9866 417.9368 418.0654 0.0193 -1.0000 -1.0000 5523370 1582905353.50 151.5175 59.9980 32.0000 1.9860 1.9865 417.9106 418.0388 0.0192 -1.0000 -1.0000 5523557 1582905353.60 151.5175 59.9980 32.0000 1.9855 1.9860 418.0026 418.1302 0.0191 -1.0000 -1.0000 5523620 1582905353.70 151.5202 59.9980 32.0000 1.9854 1.9859 418.1110 418.2378 0.0190 -1.0000 -1.0000 5523682 1582905353.80 151.5215 59.9980 32.0000 1.9850 1.9855 417.9809 418.1084 0.0192 -1.0000 -1.0000 5523760 1582905353.90 151.5215 59.9980 32.0000 1.9856 1.9861 417.8888 418.0176 0.0192 -1.0000 -1.0000 5523823 1582905354.00 151.5215 59.9980 32.0000 1.9861 1.9866 417.8362 417.9634 0.0192 -1.0000 -1.0000 5523885 1582905354.10 151.5215 59.9980 32.0000 1.9859 1.9864 417.9557 418.0836 0.0192 -1.0000 -1.0000 5523964 1582905354.20 151.5215 59.9980 32.0000 1.9856 1.9861 418.0095 418.1370 0.0192 -1.0000 -1.0000 5524026 1582905354.30 151.5306 59.9980 32.0000 1.9861 1.9866 417.9039 418.0320 0.0192 -1.0000 -1.0000 5524089 1582905354.40 151.5306 59.9980 32.0000 1.9853 1.9858 417.8443 417.9718 0.0192 -1.0000 -1.0000 5524151 1582905354.50 151.5306 59.9980 32.0000 1.9857 1.9862 417.9516 418.0788 0.0191 -1.0000 -1.0000 5524214 1582905354.60 151.5306 59.9980 32.0000 1.9853 1.9858 418.1297 418.2565 0.0190 -1.0000 -1.0000 5524292 1582905354.70 151.5306 59.9980 32.0000 1.9854 1.9859 418.0902 418.2172 0.0191 -1.0000 -1.0000 5524370 1582905354.80 151.5386 59.9980 32.0000 1.9855 1.9860 417.9222 418.0499 0.0192 -1.0000 -1.0000 5524417 1582905354.90 151.5386 59.9980 32.0000 1.9858 1.9863 417.7231 417.8514 0.0192 -1.0000 -1.0000 5524479 1582905355.00 151.5386 59.9980 32.0000 1.9852 1.9857 418.0110 418.1381 0.0191 -1.0000 -1.0000 5524557 1582905355.10 151.5386 59.9980 32.0000 1.9852 1.9857 418.1029 418.2302 0.0191 -1.0000 -1.0000 5524620 1582905355.20 151.5386 59.9980 32.0000 1.9852 1.9857 417.9679 418.0941 0.0189 -1.0000 -1.0000 5524682 1582905355.30 151.5386 59.9980 32.0000 1.9854 1.9859 417.8632 417.9898 0.0190 -1.0000 -1.0000 5524760 1582905355.40 151.5386 59.9980 32.0000 1.9853 1.9857 417.9967 418.1231 0.0190 -1.0000 -1.0000 5524823 1582905355.50 151.5386 59.9980 32.0000 1.9845 1.9850 418.0614 418.1884 0.0191 -1.0000 -1.0000 5525948 1582905355.60 151.5386 59.9980 32.0000 1.9853 1.9858 417.9286 418.0563 0.0192 -1.0000 -1.0000 5526010 1582905355.70 151.5386 59.9980 32.0000 1.9858 1.9863 417.8515 417.9789 0.0191 -1.0000 -1.0000 5526073 1582905355.80 151.5386 59.9980 32.0000 1.9863 1.9868 417.8250 417.9520 0.0190 -1.0000 -1.0000 5526136 1582905355.90 151.5386 59.9980 32.0000 1.9852 1.9857 418.0043 418.1311 0.0191 -1.0000 -1.0000 5526198 1582905356.00 151.5378 59.9980 32.0000 1.9855 1.9860 418.0026 418.1306 0.0191 -1.0000 -1.0000 5526260 1582905356.10 151.5378 59.9980 32.0000 1.9858 1.9863 417.9667 418.0931 0.0190 -1.0000 -1.0000 5526339 1582905356.20 151.5378 59.9980 32.0000 1.9859 1.9864 417.8530 417.9794 0.0189 -1.0000 -1.0000 5526401 1582905356.30 151.5378 59.9980 32.0000 1.9858 1.9863 417.8717 417.9985 0.0191 -1.0000 -1.0000 5526464 1582905356.40 151.5378 59.9980 32.0000 1.9852 1.9857 418.0128 418.1398 0.0190 -1.0000 -1.0000 5526557 1582905356.50 151.5160 59.9980 32.0000 1.9851 1.9856 417.9039 418.0304 0.0190 -1.0000 -1.0000 5526620 1582905356.60 151.5160 59.9980 32.0000 1.9857 1.9861 417.8869 418.0134 0.0190 -1.0000 -1.0000 5526682 1582905356.70 151.5160 59.9980 32.0000 1.9856 1.9861 417.9220 418.0487 0.0191 -1.0000 -1.0000 5526745 1582905356.80 151.5160 59.9980 32.0000 1.9850 1.9855 418.0474 418.1752 0.0191 -1.0000 -1.0000 5526807 1582905356.90 151.5160 59.9980 32.0000 1.9854 1.9859 418.0687 418.1961 0.0192 -1.0000 -1.0000 5526870 1582905357.00 151.6210 59.9980 32.0000 1.9852 1.9857 417.8945 418.0212 0.0190 -1.0000 -1.0000 5526948 1582905357.10 151.6210 59.9980 32.0000 1.9852 1.9857 417.8103 417.9366 0.0190 -1.0000 -1.0000 5527010 1582905357.20 151.6210 59.9980 32.0000 1.9854 1.9859 417.9695 418.0957 0.0190 -1.0000 -1.0000 5527073 1582905357.30 151.6210 59.9980 32.0000 1.9854 1.9859 418.1631 418.2913 0.0193 -1.0000 -1.0000 5527151 1582905357.40 151.6210 59.9980 32.0000 1.9858 1.9863 418.0127 418.1410 0.0192 -1.0000 -1.0000 5527214 1582905357.50 151.6210 59.9980 32.0000 1.9854 1.9859 417.9060 418.0331 0.0191 -1.0000 -1.0000 5527276 1582905357.60 151.5342 59.9980 32.0000 1.9856 1.9861 417.9119 418.0385 0.0190 -1.0000 -1.0000 5527620 1582905357.70 151.5342 59.9980 32.0000 1.9858 1.9863 418.0723 418.1992 0.0191 -1.0000 -1.0000 5527682 1582905357.80 151.5342 59.9980 32.0000 1.9852 1.9857 418.0825 418.2087 0.0190 -1.0000 -1.0000 5527745 1582905357.90 151.5342 59.9980 32.0000 1.9865 1.9870 417.9450 418.0715 0.0190 -1.0000 -1.0000 5527807 1582905358.00 151.5342 59.9980 32.0000 1.9859 1.9864 417.9148 418.0407 0.0188 -1.0000 -1.0000 5527870 1582905358.10 151.5342 59.9980 32.0000 1.9849 1.9854 418.0686 418.1951 0.0190 -1.0000 -1.0000 5528901 1582905358.20 151.5342 59.9980 32.0000 1.9845 1.9850 418.1324 418.2599 0.0191 -1.0000 -1.0000 5528964 1582905358.30 151.5342 59.9980 32.0000 1.9857 1.9862 417.9306 418.0570 0.0189 -1.0000 -1.0000 5529026 1582905358.40 151.5342 59.9980 32.0000 1.9856 1.9861 417.8852 418.0124 0.0192 -1.0000 -1.0000 5529104 1582905358.50 151.5342 59.9980 32.0000 1.9854 1.9859 417.9250 418.0522 0.0191 -1.0000 -1.0000 5529167 1582905358.60 151.5342 59.9980 32.0000 1.9851 1.9856 417.9056 418.0323 0.0190 -1.0000 -1.0000 5529230 1582905358.70 151.5881 59.9980 32.0000 1.9855 1.9860 418.0424 418.1693 0.0191 -1.0000 -1.0000 5529307 1582905358.80 151.5929 59.9980 32.0000 1.9849 1.9854 417.9471 418.0737 0.0190 -1.0000 -1.0000 5529370 1582905358.90 151.5084 59.9980 32.0000 1.9858 1.9863 417.7959 417.9224 0.0191 -1.0000 -1.0000 5529433 1582905359.00 151.4941 59.9980 32.0000 1.9850 1.9855 417.8424 417.9698 0.0191 -1.0000 -1.0000 5529510 1582905359.10 151.4941 59.9980 32.0000 1.9852 1.9857 418.0617 418.1891 0.0192 -1.0000 -1.0000 5529604 1582905359.20 151.4941 59.9980 32.0000 1.9854 1.9859 418.0125 418.1395 0.0192 -1.0000 -1.0000 5529667 1582905359.30 151.5106 59.9980 32.0000 1.9857 1.9862 417.8491 417.9763 0.0192 -1.0000 -1.0000 5529745 1582905359.40 151.5125 59.9980 32.0000 1.9860 1.9865 417.8153 417.9431 0.0192 -1.0000 -1.0000 5529807 1582905359.50 151.5125 59.9980 32.0000 1.9856 1.9861 417.8146 417.9421 0.0191 -1.0000 -1.0000 5529885 1582905359.60 151.5125 59.9980 32.0000 1.9845 1.9850 418.0565 418.1836 0.0191 -1.0000 -1.0000 5529948 1582905359.70 151.5125 59.9980 32.0000 1.9853 1.9858 418.0875 418.2138 0.0188 -1.0000 -1.0000 5530010 1582905359.80 151.5125 59.9980 32.0000 1.9849 1.9854 417.9249 418.0520 0.0191 -1.0000 -1.0000 5530089 1582905359.90 151.4843 59.9977 32.0000 1.9860 1.9865 417.8794 418.0071 0.0191 -1.0000 -1.0000 5530151 1582905360.00 151.4843 59.9977 32.0000 1.9845 1.9850 417.9146 418.0415 0.0190 -1.0000 -1.0000 5530214 1582905360.10 151.4843 59.9977 32.0000 1.9854 1.9859 418.0300 418.1570 0.0191 -1.0000 -1.0000 5530292 1582905360.20 151.4843 59.9977 32.0000 1.9859 1.9863 417.8603 417.9876 0.0191 -1.0000 -1.0000 5530354 1582905360.30 151.4843 59.9977 32.0000 1.9851 1.9856 417.8336 417.9609 0.0191 -1.0000 -1.0000 5530417 1582905360.40 151.4843 59.9977 32.0000 1.9848 1.9853 417.8641 417.9911 0.0191 -1.0000 -1.0000 5530495 1582905360.50 151.4843 59.9977 32.0000 1.9844 1.9849 418.0232 418.1505 0.0191 -1.0000 -1.0000 5530557 1582905360.60 151.4843 59.9977 32.0000 1.9849 1.9854 418.0854 418.2125 0.0191 -1.0000 -1.0000 5530620 1582905360.70 151.5031 59.9977 32.0000 1.9853 1.9858 417.8941 418.0209 0.0190 -1.0000 -1.0000 5530807 1582905360.80 151.5031 59.9977 32.0000 1.9856 1.9861 417.8016 417.9287 0.0191 -1.0000 -1.0000 5530870 1582905360.90 151.5031 59.9977 32.0000 1.9854 1.9859 417.9012 418.0276 0.0190 -1.0000 -1.0000 5530933 1582905361.00 151.5031 59.9977 32.0000 1.9846 1.9851 418.0789 418.2060 0.0191 -1.0000 -1.0000 5531010 1582905361.10 151.5031 59.9977 32.0000 1.9852 1.9857 418.0205 418.1471 0.0190 -1.0000 -1.0000 5531089 1582905361.20 151.5031 59.9977 32.0000 1.9849 1.9854 417.9335 418.0602 0.0191 -1.0000 -1.0000 5531151 1582905361.30 151.5031 59.9977 32.0000 1.9848 1.9853 417.8653 417.9927 0.0191 -1.0000 -1.0000 5531214 1582905361.40 151.5031 59.9977 32.0000 1.9843 1.9848 418.0658 418.1921 0.0190 -1.0000 -1.0000 5531276 1582905361.50 151.5031 59.9977 32.0000 1.9846 1.9851 417.9217 418.0476 0.0190 -1.0000 -1.0000 5531354 1582905361.60 151.4890 59.9977 32.0000 1.9849 1.9854 417.7982 417.9233 0.0188 -1.0000 -1.0000 5531417 1582905361.70 151.4890 59.9977 32.0000 1.9849 1.9854 417.7647 417.8917 0.0192 -1.0000 -1.0000 5531479 1582905361.80 151.5884 59.9977 32.0000 1.9854 1.9859 417.7709 417.8986 0.0191 -1.0000 -1.0000 5531557 1582905361.90 151.5975 59.9977 32.0000 1.9849 1.9854 417.9740 418.1013 0.0191 -1.0000 -1.0000 5531620 1582905362.00 151.5975 59.9977 32.0000 1.9852 1.9857 418.1701 418.2972 0.0191 -1.0000 -1.0000 5531682 1582905362.10 151.5975 59.9977 32.0000 1.9859 1.9864 418.0449 418.1723 0.0191 -1.0000 -1.0000 5531745 1582905362.20 151.5975 59.9977 32.0000 1.9857 1.9862 417.9750 418.1020 0.0191 -1.0000 -1.0000 5531807 1582905362.30 151.5975 59.9977 32.0000 1.9860 1.9865 417.9129 418.0404 0.0191 -1.0000 -1.0000 5531870 1582905362.40 151.5847 59.9977 32.0000 1.9858 1.9862 418.0875 418.2136 0.0190 -1.0000 -1.0000 5531948 1582905362.50 151.5847 59.9977 32.0000 1.9858 1.9863 418.1076 418.2352 0.0192 -1.0000 -1.0000 5532010 1582905362.60 151.5847 59.9977 32.0000 1.9860 1.9865 417.9399 418.0660 0.0189 -1.0000 -1.0000 5532073 1582905362.70 151.5847 59.9977 32.0000 1.9853 1.9858 417.8296 417.9560 0.0190 -1.0000 -1.0000 5532995 1582905362.80 151.5847 59.9977 32.0000 1.9857 1.9862 418.0066 418.1338 0.0191 -1.0000 -1.0000 5533057 1582905362.90 151.5847 59.9977 32.0000 1.9844 1.9849 418.0148 418.1415 0.0190 -1.0000 -1.0000 5533120 1582905363.00 151.5847 59.9977 32.0000 1.9851 1.9856 418.0543 418.1806 0.0190 -1.0000 -1.0000 5533182 1582905363.10 151.5847 59.9977 32.0000 1.9859 1.9864 417.8422 417.9691 0.0190 -1.0000 -1.0000 5533245 1582905363.20 151.5847 59.9977 32.0000 1.9855 1.9860 417.7941 417.9202 0.0189 -1.0000 -1.0000 5533510 1582905363.30 151.5847 59.9977 32.0000 1.9843 1.9848 418.0037 418.1292 0.0189 -1.0000 -1.0000 5533573 1582905363.40 151.5847 59.9977 32.0000 1.9844 1.9849 418.0350 418.1609 0.0189 -1.0000 -1.0000 5533636 1582905363.50 151.5661 59.9977 32.0000 1.9853 1.9858 417.9185 418.0447 0.0190 -1.0000 -1.0000 5533714 1582905363.60 151.5313 59.9977 32.0000 1.9860 1.9865 417.8465 417.9729 0.0190 -1.0000 -1.0000 5533776 1582905363.70 151.5313 59.9977 32.0000 1.9851 1.9856 418.0047 418.1317 0.0191 -1.0000 -1.0000 5533839 1582905363.80 151.5313 59.9977 32.0000 1.9846 1.9851 418.0736 418.2004 0.0190 -1.0000 -1.0000 5533917 1582905363.90 151.5313 59.9977 32.0000 1.9852 1.9857 417.9389 418.0650 0.0190 -1.0000 -1.0000 5533979 1582905364.00 151.5313 59.9977 32.0000 1.9857 1.9862 417.8638 417.9905 0.0190 -1.0000 -1.0000 5534042 1582905364.10 151.5681 59.9977 32.0000 1.9859 1.9864 417.8131 417.9399 0.0190 -1.0000 -1.0000 5534104 1582905364.20 151.5681 59.9977 32.0000 1.9851 1.9856 417.8977 418.0234 0.0188 -1.0000 -1.0000 5534620 1582905364.30 151.5681 59.9977 32.0000 1.9847 1.9852 418.0139 418.1403 0.0190 -1.0000 -1.0000 5534682 1582905364.40 151.5681 59.9977 32.0000 1.9846 1.9851 417.9315 418.0582 0.0190 -1.0000 -1.0000 5534760 1582905364.50 151.5681 59.9977 32.0000 1.9853 1.9858 417.8030 417.9295 0.0189 -1.0000 -1.0000 5534823 1582905364.60 151.5609 59.9980 32.0000 1.9862 1.9867 417.8497 417.9764 0.0190 -1.0000 -1.0000 5534885 1582905364.70 151.5474 59.9983 32.0000 1.9855 1.9860 417.9868 418.1129 0.0190 -1.0000 -1.0000 5534948 1582905364.80 151.5474 59.9983 32.0000 1.9845 1.9850 418.0978 418.2245 0.0190 -1.0000 -1.0000 5535026 1582905364.90 151.5474 59.9983 32.0000 1.9852 1.9856 417.9392 418.0657 0.0190 -1.0000 -1.0000 5535089 1582905365.00 151.5474 59.9983 32.0000 1.9847 1.9852 417.8489 417.9755 0.0191 -1.0000 -1.0000 5535151 1582905365.10 151.5474 59.9983 32.0000 1.9850 1.9855 417.8288 417.9549 0.0189 -1.0000 -1.0000 5535214 1582905365.20 151.5474 59.9983 32.0000 1.9851 1.9856 417.9151 418.0412 0.0190 -1.0000 -1.0000 5535307 1582905365.30 151.5474 59.9983 32.0000 1.9848 1.9853 417.9640 418.0908 0.0190 -1.0000 -1.0000 5535370 1582905365.40 151.5362 59.9983 32.0000 1.9852 1.9857 418.0311 418.1582 0.0190 -1.0000 -1.0000 5535433 1582905365.50 151.5362 59.9983 32.0000 1.9861 1.9865 417.7764 417.9032 0.0191 -1.0000 -1.0000 5535510 1582905365.60 151.5362 59.9983 32.0000 1.9854 1.9859 417.7854 417.9128 0.0191 -1.0000 -1.0000 5535573 1582905365.70 151.5362 59.9983 32.0000 1.9848 1.9853 417.7722 417.8990 0.0191 -1.0000 -1.0000 5535854 1582905365.80 151.5322 59.9983 32.0000 1.9851 1.9856 417.9154 418.0424 0.0190 -1.0000 -1.0000 5535932 1582905365.90 151.5247 59.9983 32.0000 1.9846 1.9851 417.9382 418.0646 0.0190 -1.0000 -1.0000 5535995 1582905366.00 151.5247 59.9983 32.0000 1.9853 1.9858 417.7667 417.8932 0.0191 -1.0000 -1.0000 5536136 1582905366.10 151.5247 59.9983 32.0000 1.9859 1.9864 417.7934 417.9210 0.0191 -1.0000 -1.0000 5536260 1582905366.20 151.5247 59.9983 32.0000 1.9845 1.9850 417.8576 417.9846 0.0191 -1.0000 -1.0000 5536323 1582905366.30 151.5247 59.9983 32.0000 1.9842 1.9847 418.0549 418.1816 0.0190 -1.0000 -1.0000 5536385 1582905366.40 151.5247 59.9983 32.0000 1.9845 1.9850 417.9503 418.0774 0.0191 -1.0000 -1.0000 5536448 1582905366.50 151.5247 59.9983 32.0000 1.9853 1.9858 417.7227 417.8494 0.0190 -1.0000 -1.0000 5536510 1582905366.60 151.5247 59.9983 32.0000 1.9853 1.9858 417.9294 418.0561 0.0190 -1.0000 -1.0000 5536573 1582905366.70 151.5247 59.9983 32.0000 1.9848 1.9853 417.9490 418.0760 0.0191 -1.0000 -1.0000 5536651 1582905366.80 151.5247 59.9983 32.0000 1.9846 1.9851 417.9994 418.1265 0.0191 -1.0000 -1.0000 5536714 1582905366.90 151.5247 59.9983 32.0000 1.9849 1.9854 417.9500 418.0768 0.0190 -1.0000 -1.0000 5536776 1582905367.00 151.5247 59.9983 32.0000 1.9849 1.9854 417.8603 417.9871 0.0190 -1.0000 -1.0000 5536854 1582905367.10 151.5247 59.9983 32.0000 1.9845 1.9850 417.8999 418.0266 0.0190 -1.0000 -1.0000 5536917 1582905367.20 151.5247 59.9983 32.0000 1.9838 1.9843 418.0716 418.1980 0.0189 -1.0000 -1.0000 5536979 1582905367.30 151.4935 59.9983 32.0000 1.9845 1.9850 418.0167 418.1432 0.0190 -1.0000 -1.0000 5537417 1582905367.40 151.4935 59.9983 32.0000 1.9860 1.9865 417.7761 417.9027 0.0190 -1.0000 -1.0000 5537479 1582905367.50 151.4935 59.9983 32.0000 1.9858 1.9863 417.7528 417.8798 0.0191 -1.0000 -1.0000 5537557 1582905367.60 151.4935 59.9983 32.0000 1.9850 1.9855 417.8412 417.9681 0.0190 -1.0000 -1.0000 5537620 1582905367.70 151.4935 59.9983 32.0000 1.9838 1.9843 417.8840 418.0106 0.0190 -1.0000 -1.0000 5537682 1582905367.80 151.4935 59.9983 32.0000 1.9846 1.9851 418.0220 418.1491 0.0191 -1.0000 -1.0000 5537760 1582905367.90 151.4935 59.9983 32.0000 1.9858 1.9863 417.9667 418.0939 0.0191 -1.0000 -1.0000 5537823 1582905368.00 151.4935 59.9983 32.0000 1.9852 1.9857 417.7894 417.9168 0.0191 -1.0000 -1.0000 5537885 1582905368.10 151.5094 59.9983 32.0000 1.9855 1.9860 417.8538 417.9806 0.0190 -1.0000 -1.0000 5537964 1582905368.20 151.5094 59.9983 32.0000 1.9850 1.9855 417.9451 418.0717 0.0191 -1.0000 -1.0000 5538010 1582905368.30 151.5086 59.9983 32.0000 1.9853 1.9858 417.8884 418.0146 0.0189 -1.0000 -1.0000 5538120 1582905368.40 151.5058 59.9983 32.0000 1.9853 1.9858 417.8262 417.9530 0.0190 -1.0000 -1.0000 5538182 1582905368.50 151.5058 59.9983 32.0000 1.9851 1.9856 417.8578 417.9848 0.0190 -1.0000 -1.0000 5538245 1582905368.60 151.5126 59.9983 32.0000 1.9844 1.9849 418.0037 418.1307 0.0191 -1.0000 -1.0000 5538307 1582905368.70 151.5129 59.9983 32.0000 1.9846 1.9851 418.0209 418.1486 0.0191 -1.0000 -1.0000 5538385 1582905368.80 151.5129 59.9983 32.0000 1.9848 1.9853 417.9270 418.0531 0.0189 -1.0000 -1.0000 5538823 1582905368.90 151.5129 59.9983 32.0000 1.9856 1.9860 417.8376 417.9644 0.0191 -1.0000 -1.0000 5538885 1582905369.00 151.5129 59.9983 32.0000 1.9853 1.9858 417.7588 417.8865 0.0191 -1.0000 -1.0000 5538964 1582905369.10 151.5129 59.9983 32.0000 1.9847 1.9852 417.7739 417.9006 0.0190 -1.0000 -1.0000 5539026 1582905369.20 151.5129 59.9983 32.0000 1.9847 1.9852 417.9714 418.0977 0.0189 -1.0000 -1.0000 5539089 1582905369.30 151.5129 59.9983 32.0000 1.9852 1.9857 417.8687 417.9954 0.0191 -1.0000 -1.0000 5539370 1582905369.40 151.5129 59.9983 32.0000 1.9855 1.9860 417.7355 417.8622 0.0190 -1.0000 -1.0000 5539433 1582905369.50 151.5129 59.9983 32.0000 1.9852 1.9857 417.8393 417.9657 0.0190 -1.0000 -1.0000 5539510 1582905369.60 151.5129 59.9983 32.0000 1.9847 1.9852 417.9657 418.0922 0.0191 -1.0000 -1.0000 5539573 1582905369.70 151.4984 59.9983 32.0000 1.9850 1.9855 417.9351 418.0618 0.0190 -1.0000 -1.0000 5539698 1582905369.80 151.4662 59.9981 32.0000 1.9849 1.9854 417.8288 417.9542 0.0190 -1.0000 -1.0000 5539807 1582905369.90 151.4662 59.9981 32.0000 1.9859 1.9864 417.7755 417.9029 0.0191 -1.0000 -1.0000 5539885 1582905370.00 151.4662 59.9981 32.0000 1.9853 1.9858 417.7546 417.8816 0.0191 -1.0000 -1.0000 5539948 1582905370.10 151.4662 59.9981 32.0000 1.9847 1.9852 417.8833 418.0102 0.0190 -1.0000 -1.0000 5540010 1582905370.20 151.4662 59.9981 32.0000 1.9846 1.9851 417.9619 418.0878 0.0190 -1.0000 -1.0000 5540073 1582905370.30 151.4662 59.9981 32.0000 1.9848 1.9853 417.8519 417.9783 0.0190 -1.0000 -1.0000 5540136 1582905370.40 151.4660 59.9981 32.0000 1.9860 1.9865 417.7645 417.8914 0.0191 -1.0000 -1.0000 5540323 1582905370.50 151.4651 59.9981 32.0000 1.9846 1.9851 418.0063 418.1338 0.0191 -1.0000 -1.0000 5540385 1582905370.60 151.4651 59.9981 32.0000 1.9847 1.9851 417.9626 418.0896 0.0191 -1.0000 -1.0000 5540448 1582905370.70 151.4651 59.9981 32.0000 1.9849 1.9854 417.7852 417.9118 0.0190 -1.0000 -1.0000 5540526 1582905370.80 151.4651 59.9981 32.0000 1.9850 1.9855 417.8605 417.9873 0.0191 -1.0000 -1.0000 5540589 1582905370.90 151.4651 59.9981 32.0000 1.9846 1.9851 417.9706 418.0978 0.0191 -1.0000 -1.0000 5541073 1582905371.00 151.5112 59.9981 32.0000 1.9851 1.9856 418.0503 418.1774 0.0190 -1.0000 -1.0000 5541136 1582905371.10 151.5452 59.9981 32.0000 1.9853 1.9858 418.0554 418.1825 0.0191 -1.0000 -1.0000 5541198 1582905371.20 151.5452 59.9981 32.0000 1.9868 1.9873 417.9166 418.0436 0.0190 -1.0000 -1.0000 5541260 1582905371.30 151.5452 59.9981 32.0000 1.9861 1.9866 417.8765 418.0031 0.0190 -1.0000 -1.0000 5541339 1582905371.40 151.5452 59.9981 32.0000 1.9857 1.9862 417.8437 417.9695 0.0189 -1.0000 -1.0000 5541401 1582905371.50 151.5452 59.9981 32.0000 1.9860 1.9865 417.9823 418.1090 0.0191 -1.0000 -1.0000 5541479 1582905371.60 151.5098 59.9981 32.0000 1.9848 1.9853 417.9547 418.0816 0.0190 -1.0000 -1.0000 5541542 1582905371.70 151.5098 59.9981 32.0000 1.9858 1.9863 417.8141 417.9403 0.0189 -1.0000 -1.0000 5541604 1582905371.80 151.5098 59.9981 32.0000 1.9859 1.9864 417.8075 417.9342 0.0191 -1.0000 -1.0000 5541682 1582905371.90 151.5098 59.9981 32.0000 1.9851 1.9856 417.8710 417.9991 0.0192 -1.0000 -1.0000 5541745 1582905372.00 151.5098 59.9981 32.0000 1.9851 1.9856 418.0244 418.1514 0.0190 -1.0000 -1.0000 5541807 1582905372.10 151.4970 59.9981 32.0000 1.9859 1.9864 417.9885 418.1151 0.0190 -1.0000 -1.0000 5541870 1582905372.20 151.4753 59.9981 32.0000 1.9857 1.9862 417.8404 417.9682 0.0192 -1.0000 -1.0000 5541932 1582905372.30 151.4753 59.9981 32.0000 1.9856 1.9861 417.8731 417.9998 0.0190 -1.0000 -1.0000 5541995 1582905372.40 151.4753 59.9981 32.0000 1.9849 1.9854 417.9880 418.1149 0.0191 -1.0000 -1.0000 5542104 1582905372.50 151.4753 59.9981 32.0000 1.9848 1.9853 417.9658 418.0918 0.0190 -1.0000 -1.0000 5542167 1582905372.60 151.4753 59.9981 32.0000 1.9862 1.9867 417.8666 417.9939 0.0191 -1.0000 -1.0000 5542229 1582905372.70 151.4712 59.9981 32.0000 1.9866 1.9871 417.8496 417.9761 0.0190 -1.0000 -1.0000 5542307 1582905372.80 151.4712 59.9981 32.0000 1.9860 1.9865 417.9705 418.0977 0.0191 -1.0000 -1.0000 5542370 1582905372.90 151.4712 59.9981 32.0000 1.9856 1.9861 417.9765 418.1035 0.0191 -1.0000 -1.0000 5542432 1582905373.00 151.4712 59.9981 32.0000 1.9869 1.9874 417.9363 418.0630 0.0190 -1.0000 -1.0000 5542620 1582905373.10 151.4712 59.9981 32.0000 1.9858 1.9863 417.8312 417.9577 0.0190 -1.0000 -1.0000 5542682 1582905373.20 151.4712 59.9981 32.0000 1.9856 1.9861 417.9716 418.0982 0.0190 -1.0000 -1.0000 5542745 1582905373.30 151.4224 59.9981 32.0000 1.9855 1.9860 418.0400 418.1674 0.0191 -1.0000 -1.0000 5542823 1582905373.40 151.4224 59.9981 32.0000 1.9854 1.9859 418.0765 418.2029 0.0189 -1.0000 -1.0000 5542885 1582905373.50 151.4224 59.9981 32.0000 1.9859 1.9863 417.9557 418.0837 0.0192 -1.0000 -1.0000 5543120 1582905373.60 151.4224 59.9981 32.0000 1.9859 1.9864 417.8077 417.9338 0.0190 -1.0000 -1.0000 5543182 1582905373.70 151.4224 59.9981 32.0000 1.9854 1.9859 417.9521 418.0784 0.0190 -1.0000 -1.0000 5543245 1582905373.80 151.4369 59.9981 32.0000 1.9853 1.9858 418.0938 418.2202 0.0190 -1.0000 -1.0000 5543307 1582905373.90 151.4419 59.9981 32.0000 1.9859 1.9864 417.9568 418.0837 0.0191 -1.0000 -1.0000 5543370 1582905374.00 151.4419 59.9981 32.0000 1.9866 1.9871 417.7540 417.8816 0.0191 -1.0000 -1.0000 5543901 1582905374.10 151.4419 59.9981 32.0000 1.9858 1.9863 418.0364 418.1630 0.0189 -1.0000 -1.0000 5543979 1582905374.20 151.4419 59.9981 32.0000 1.9855 1.9860 418.0195 418.1455 0.0189 -1.0000 -1.0000 5544042 1582905374.30 151.4419 59.9981 32.0000 1.9858 1.9863 417.9528 418.0793 0.0190 -1.0000 -1.0000 5544104 1582905374.40 151.4730 59.9981 32.0000 1.9860 1.9865 417.7681 417.8949 0.0191 -1.0000 -1.0000 5544182 1582905374.50 151.4730 59.9981 32.0000 1.9862 1.9867 417.8444 417.9712 0.0190 -1.0000 -1.0000 5544354 1582905374.60 151.4730 59.9981 32.0000 1.9853 1.9858 418.0003 418.1272 0.0190 -1.0000 -1.0000 5544417 1582905374.70 151.4730 59.9981 32.0000 1.9851 1.9856 418.0654 418.1918 0.0190 -1.0000 -1.0000 5544495 1582905374.80 151.4730 59.9981 32.0000 1.9868 1.9873 417.9720 418.0986 0.0190 -1.0000 -1.0000 5544557 1582905374.90 151.4698 59.9981 32.0000 1.9860 1.9865 417.8982 418.0241 0.0189 -1.0000 -1.0000 5544620 1582905375.00 151.4698 59.9981 32.0000 1.9863 1.9868 417.8578 417.9850 0.0191 -1.0000 -1.0000 5545073 1582905375.10 151.4698 59.9981 32.0000 1.9858 1.9863 418.0274 418.1543 0.0191 -1.0000 -1.0000 5545136 1582905375.20 151.4698 59.9981 32.0000 1.9850 1.9855 418.0259 418.1528 0.0190 -1.0000 -1.0000 5545198 1582905375.30 151.4698 59.9981 32.0000 1.9854 1.9859 417.9404 418.0668 0.0190 -1.0000 -1.0000 5545276 1582905375.40 151.4743 59.9981 32.0000 1.9854 1.9859 417.8557 417.9820 0.0190 -1.0000 -1.0000 5545339 1582905375.50 151.4886 59.9981 32.0000 1.9856 1.9861 417.9701 418.0964 0.0190 -1.0000 -1.0000 5545573 1582905375.60 151.4886 59.9981 32.0000 1.9851 1.9856 418.0561 418.1828 0.0190 -1.0000 -1.0000 5545636 1582905375.70 151.4886 59.9981 32.0000 1.9856 1.9861 418.0514 418.1781 0.0190 -1.0000 -1.0000 5545698 1582905375.80 151.4886 59.9981 32.0000 1.9860 1.9865 417.9822 418.1095 0.0192 -1.0000 -1.0000 5545760 1582905375.90 151.4886 59.9981 32.0000 1.9865 1.9870 417.8668 417.9932 0.0189 -1.0000 -1.0000 5545823 1582905376.00 151.4685 59.9981 32.0000 1.9862 1.9867 417.8488 417.9759 0.0191 -1.0000 -1.0000 5545901 1582905376.10 151.4685 59.9981 32.0000 1.9856 1.9861 418.0369 418.1642 0.0191 -1.0000 -1.0000 5545964 1582905376.20 151.4685 59.9981 32.0000 1.9850 1.9855 418.0910 418.2178 0.0190 -1.0000 -1.0000 5546026 1582905376.30 151.4685 59.9981 32.0000 1.9857 1.9862 417.9842 418.1112 0.0191 -1.0000 -1.0000 5546089 1582905376.40 151.4685 59.9981 32.0000 1.9854 1.9859 418.0610 418.1883 0.0191 -1.0000 -1.0000 5546167 1582905376.50 151.4685 59.9981 32.0000 1.9854 1.9859 418.0560 418.1824 0.0189 -1.0000 -1.0000 5546229 1582905376.60 151.4685 59.9981 32.0000 1.9859 1.9864 417.9932 418.1192 0.0189 -1.0000 -1.0000 5546292 1582905376.70 151.4779 59.9981 32.0000 1.9869 1.9874 417.9103 418.0377 0.0191 -1.0000 -1.0000 5546370 1582905376.80 151.4832 59.9981 32.0000 1.9862 1.9867 417.9278 418.0547 0.0191 -1.0000 -1.0000 5546432 1582905376.90 151.4832 59.9981 32.0000 1.9852 1.9857 418.0266 418.1545 0.0193 -1.0000 -1.0000 5546495 1582905377.00 151.4832 59.9981 32.0000 1.9850 1.9855 418.0158 418.1430 0.0190 -1.0000 -1.0000 5546557 1582905377.10 151.4832 59.9981 32.0000 1.9856 1.9861 417.9260 418.0527 0.0190 -1.0000 -1.0000 5546620 1582905377.20 151.4832 59.9981 32.0000 1.9858 1.9863 417.7854 417.9120 0.0190 -1.0000 -1.0000 5546682 1582905377.30 151.4678 59.9981 32.0000 1.9866 1.9871 417.8562 417.9829 0.0190 -1.0000 -1.0000 5546760 1582905377.40 151.4678 59.9981 32.0000 1.9855 1.9860 417.9965 418.1228 0.0190 -1.0000 -1.0000 5546995 1582905377.50 151.4678 59.9981 32.0000 1.9859 1.9864 418.0053 418.1320 0.0190 -1.0000 -1.0000 5547073 1582905377.60 151.4678 59.9981 32.0000 1.9859 1.9864 417.9090 418.0363 0.0192 -1.0000 -1.0000 5547136 1582905377.70 151.4678 59.9981 32.0000 1.9859 1.9864 417.8022 417.9294 0.0191 -1.0000 -1.0000 5547198 1582905377.80 151.4799 59.9981 32.0000 1.9858 1.9863 417.8986 418.0261 0.0191 -1.0000 -1.0000 5547276 1582905377.90 151.5095 59.9981 32.0000 1.9865 1.9870 417.9617 418.0875 0.0188 -1.0000 -1.0000 5547339 1582905378.00 151.5095 59.9981 32.0000 1.9853 1.9858 418.0507 418.1778 0.0191 -1.0000 -1.0000 5547401 1582905378.10 151.5095 59.9981 32.0000 1.9854 1.9859 418.0622 418.1892 0.0191 -1.0000 -1.0000 5547839 1582905378.20 151.5095 59.9981 32.0000 1.9857 1.9862 417.9596 418.0871 0.0192 -1.0000 -1.0000 5547901 1582905378.30 151.5095 59.9981 32.0000 1.9861 1.9866 417.8446 417.9718 0.0191 -1.0000 -1.0000 5547964 1582905378.40 151.5274 59.9981 32.0000 1.9852 1.9857 417.9253 418.0520 0.0190 -1.0000 -1.0000 5548042 1582905378.50 151.5274 59.9981 32.0000 1.9859 1.9864 417.9961 418.1232 0.0191 -1.0000 -1.0000 5548104 1582905378.60 151.5274 59.9981 32.0000 1.9852 1.9857 417.9313 418.0582 0.0190 -1.0000 -1.0000 5548385 1582905378.70 151.5274 59.9981 32.0000 1.9851 1.9856 417.8428 417.9695 0.0190 -1.0000 -1.0000 5548448 1582905378.80 151.5274 59.9981 32.0000 1.9868 1.9873 417.8843 418.0108 0.0190 -1.0000 -1.0000 5548510 1582905378.90 151.4779 59.9981 32.0000 1.9859 1.9864 417.9610 418.0882 0.0191 -1.0000 -1.0000 5548573 1582905379.00 151.4608 59.9981 32.0000 1.9856 1.9861 418.0512 418.1783 0.0191 -1.0000 -1.0000 5548651 1582905379.10 151.4608 59.9981 32.0000 1.9859 1.9864 417.9292 418.0566 0.0191 -1.0000 -1.0000 5548870 1582905379.20 151.4608 59.9981 32.0000 1.9857 1.9862 417.8526 417.9793 0.0190 -1.0000 -1.0000 5548948 1582905379.30 151.4608 59.9981 32.0000 1.9855 1.9859 417.8978 418.0251 0.0192 -1.0000 -1.0000 5549010 1582905379.40 151.4608 59.9981 32.0000 1.9850 1.9855 418.0117 418.1381 0.0190 -1.0000 -1.0000 5549073 1582905379.50 151.4950 59.9981 32.0000 1.9851 1.9856 418.0702 418.1974 0.0191 -1.0000 -1.0000 5549151 1582905379.60 151.4950 59.9981 32.0000 1.9855 1.9860 417.9535 418.0811 0.0192 -1.0000 -1.0000 5549385 1582905379.70 151.4950 59.9981 32.0000 1.9855 1.9860 417.8891 418.0159 0.0191 -1.0000 -1.0000 5549448 1582905379.80 151.4950 59.9981 32.0000 1.9856 1.9861 417.8976 418.0256 0.0192 -1.0000 -1.0000 5549510 1582905379.90 151.4950 59.9981 32.0000 1.9865 1.9870 418.0461 418.1740 0.0192 -1.0000 -1.0000 5549573 1582905380.00 151.5098 59.9983 32.0000 1.9853 1.9858 418.0655 418.1910 0.0188 -1.0000 -1.0000 5549636 1582905380.10 151.5098 59.9983 32.0000 1.9856 1.9861 417.9679 418.0945 0.0190 -1.0000 -1.0000 5549714 1582905380.20 151.5098 59.9983 32.0000 1.9863 1.9868 417.8623 417.9893 0.0191 -1.0000 -1.0000 5550854 1582905380.30 151.5098 59.9983 32.0000 1.9861 1.9866 417.9094 418.0368 0.0191 -1.0000 -1.0000 5550917 1582905380.40 151.5098 59.9983 32.0000 1.9852 1.9857 418.0034 418.1306 0.0191 -1.0000 -1.0000 5550995 1582905380.50 151.5098 59.9983 32.0000 1.9853 1.9858 418.0826 418.2092 0.0190 -1.0000 -1.0000 5551057 1582905380.60 151.5098 59.9983 32.0000 1.9859 1.9864 417.8996 418.0264 0.0191 -1.0000 -1.0000 5551120 1582905380.70 151.4870 59.9983 32.0000 1.9863 1.9868 417.7738 417.9021 0.0193 -1.0000 -1.0000 5551198 1582905380.80 151.4870 59.9983 32.0000 1.9862 1.9867 417.9570 418.0841 0.0190 -1.0000 -1.0000 5551260 1582905380.90 151.4870 59.9983 32.0000 1.9864 1.9869 417.9632 418.0893 0.0190 -1.0000 -1.0000 5551323 1582905381.00 151.4870 59.9983 32.0000 1.9862 1.9867 417.8928 418.0192 0.0190 -1.0000 -1.0000 5551401 1582905381.10 151.4870 59.9983 32.0000 1.9862 1.9867 417.8219 417.9495 0.0191 -1.0000 -1.0000 5551464 1582905381.20 151.4520 59.9983 32.0000 1.9852 1.9857 417.9192 418.0453 0.0190 -1.0000 -1.0000 5551526 1582905381.30 151.4477 59.9983 32.0000 1.9850 1.9854 418.0052 418.1320 0.0191 -1.0000 -1.0000 5551604 1582905381.40 151.4477 59.9983 32.0000 1.9851 1.9856 418.1044 418.2299 0.0188 -1.0000 -1.0000 5551667 1582905381.50 151.4477 59.9983 32.0000 1.9852 1.9857 417.9290 418.0561 0.0191 -1.0000 -1.0000 5551729 1582905381.60 151.4477 59.9983 32.0000 1.9861 1.9866 417.8346 417.9625 0.0192 -1.0000 -1.0000 5551792 1582905381.70 151.4477 59.9983 32.0000 1.9858 1.9863 417.9199 418.0482 0.0193 -1.0000 -1.0000 5551854 1582905381.80 151.4619 59.9983 32.0000 1.9854 1.9859 417.9093 418.0362 0.0190 -1.0000 -1.0000 5551933 1582905381.90 151.4619 59.9983 32.0000 1.9855 1.9860 418.0562 418.1830 0.0190 -1.0000 -1.0000 5551995 1582905382.00 151.4619 59.9983 32.0000 1.9854 1.9859 417.9673 418.0942 0.0191 -1.0000 -1.0000 5552057 1582905382.10 151.4619 59.9983 32.0000 1.9859 1.9864 417.8311 417.9584 0.0191 -1.0000 -1.0000 5552136 1582905382.20 151.4619 59.9983 32.0000 1.9861 1.9866 417.8705 417.9974 0.0190 -1.0000 -1.0000 5552839 1582905382.30 151.4619 59.9983 32.0000 1.9853 1.9857 417.9760 418.1028 0.0190 -1.0000 -1.0000 5552901 1582905382.40 151.4619 59.9983 32.0000 1.9856 1.9861 418.0897 418.2168 0.0191 -1.0000 -1.0000 5552964 1582905382.50 151.4619 59.9983 32.0000 1.9860 1.9865 417.9356 418.0624 0.0191 -1.0000 -1.0000 5553026 1582905382.60 151.4619 59.9983 32.0000 1.9863 1.9869 417.8190 417.9468 0.0191 -1.0000 -1.0000 5553089 1582905382.70 151.4619 59.9983 32.0000 1.9856 1.9861 417.9499 418.0769 0.0191 -1.0000 -1.0000 5553167 1582905382.80 151.4839 59.9983 32.0000 1.9851 1.9856 418.0212 418.1487 0.0191 -1.0000 -1.0000 5553230 1582905382.90 151.4931 59.9983 32.0000 1.9864 1.9869 417.9871 418.1140 0.0190 -1.0000 -1.0000 5553292 1582905383.00 151.4931 59.9983 32.0000 1.9861 1.9866 417.9315 418.0586 0.0191 -1.0000 -1.0000 5553370 1582905383.10 151.4931 59.9983 32.0000 1.9862 1.9867 417.8712 417.9974 0.0189 -1.0000 -1.0000 5553433 1582905383.20 151.4931 59.9983 32.0000 1.9863 1.9868 417.8269 417.9536 0.0190 -1.0000 -1.0000 5553495 1582905383.30 151.4931 59.9983 32.0000 1.9851 1.9856 418.0365 418.1634 0.0191 -1.0000 -1.0000 5553573 1582905383.40 151.4931 59.9983 32.0000 1.9861 1.9866 417.9407 418.0681 0.0191 -1.0000 -1.0000 5553636 1582905383.50 151.5295 59.9983 32.0000 1.9868 1.9873 417.8736 418.0004 0.0190 -1.0000 -1.0000 5553698 1582905383.60 151.5295 59.9983 32.0000 1.9857 1.9862 417.9839 418.1109 0.0189 -1.0000 -1.0000 5553760 1582905383.70 151.5295 59.9983 32.0000 1.9858 1.9863 418.0523 418.1796 0.0191 -1.0000 -1.0000 5553823 1582905383.80 151.5295 59.9983 32.0000 1.9858 1.9863 417.9290 418.0552 0.0189 -1.0000 -1.0000 5553901 1582905383.90 151.5295 59.9983 32.0000 1.9867 1.9872 417.9072 418.0340 0.0191 -1.0000 -1.0000 5553979 1582905384.00 151.5005 59.9983 32.0000 1.9850 1.9855 417.8169 417.9444 0.0191 -1.0000 -1.0000 5554042 1582905384.10 151.4915 59.9983 32.0000 1.9856 1.9861 417.9979 418.1249 0.0190 -1.0000 -1.0000 5554104 1582905384.20 151.4915 59.9983 32.0000 1.9851 1.9856 418.0220 418.1490 0.0191 -1.0000 -1.0000 5554182 1582905384.30 151.4915 59.9983 32.0000 1.9857 1.9862 417.9665 418.0936 0.0190 -1.0000 -1.0000 5554245 1582905384.40 151.4915 59.9983 32.0000 1.9856 1.9861 417.8724 417.9988 0.0190 -1.0000 -1.0000 5554307 1582905384.50 151.4915 59.9983 32.0000 1.9862 1.9867 417.9621 418.0890 0.0191 -1.0000 -1.0000 5554370 1582905384.60 151.5111 59.9983 32.0000 1.9856 1.9860 418.0671 418.1950 0.0192 -1.0000 -1.0000 5554433 1582905384.70 151.5111 59.9983 32.0000 1.9859 1.9864 418.0590 418.1862 0.0191 -1.0000 -1.0000 5554510 1582905384.80 151.5111 59.9983 32.0000 1.9877 1.9882 417.8857 418.0127 0.0191 -1.0000 -1.0000 5554573 1582905384.90 151.5111 59.9983 32.0000 1.9864 1.9869 417.8818 418.0084 0.0190 -1.0000 -1.0000 5554636 1582905385.00 151.5111 59.9983 32.0000 1.9858 1.9863 417.9824 418.1096 0.0190 -1.0000 -1.0000 5554714 1582905385.10 151.5173 59.9983 32.0000 1.9850 1.9855 418.1131 418.2392 0.0189 -1.0000 -1.0000 5554776 1582905385.20 151.5203 59.9983 32.0000 1.9859 1.9864 417.9281 418.0553 0.0192 -1.0000 -1.0000 5554839 1582905385.30 151.5203 59.9983 32.0000 1.9859 1.9864 417.8624 417.9892 0.0190 -1.0000 -1.0000 5554917 1582905385.40 151.5203 59.9983 32.0000 1.9857 1.9862 417.9073 418.0345 0.0191 -1.0000 -1.0000 5554979 1582905385.50 151.5203 59.9983 32.0000 1.9861 1.9866 417.9953 418.1231 0.0192 -1.0000 -1.0000 5555042 1582905385.60 151.5203 59.9983 32.0000 1.9854 1.9859 417.9518 418.0786 0.0190 -1.0000 -1.0000 5555104 1582905385.70 151.4834 59.9983 32.0000 1.9862 1.9867 417.8737 417.9985 0.0189 -1.0000 -1.0000 5555167 1582905385.80 151.4834 59.9983 32.0000 1.9858 1.9863 417.7983 417.9262 0.0191 -1.0000 -1.0000 5556073 1582905385.90 151.4834 59.9983 32.0000 1.9855 1.9860 417.9344 418.0608 0.0190 -1.0000 -1.0000 5556136 1582905386.00 151.4834 59.9983 32.0000 1.9854 1.9858 418.0574 418.1851 0.0192 -1.0000 -1.0000 5556198 1582905386.10 151.4834 59.9983 32.0000 1.9855 1.9860 417.9485 418.0761 0.0192 -1.0000 -1.0000 5556276 1582905386.20 151.4730 59.9983 32.0000 1.9861 1.9866 417.8632 417.9905 0.0190 -1.0000 -1.0000 5556339 1582905386.30 151.4683 59.9983 32.0000 1.9863 1.9868 417.8064 417.9329 0.0190 -1.0000 -1.0000 5556401 1582905386.40 151.4683 59.9983 32.0000 1.9853 1.9858 417.9681 418.0950 0.0190 -1.0000 -1.0000 5556479 1582905386.50 151.4683 59.9983 32.0000 1.9852 1.9857 418.0122 418.1394 0.0192 -1.0000 -1.0000 5556542 1582905386.60 151.4683 59.9983 32.0000 1.9855 1.9860 418.0751 418.2023 0.0190 -1.0000 -1.0000 5556604 1582905386.70 151.4710 59.9983 32.0000 1.9857 1.9862 418.0058 418.1318 0.0190 -1.0000 -1.0000 5556682 1582905386.80 151.5033 59.9983 32.0000 1.9854 1.9859 417.8804 418.0072 0.0190 -1.0000 -1.0000 5556745 1582905386.90 151.5033 59.9983 32.0000 1.9856 1.9861 418.0623 418.1892 0.0191 -1.0000 -1.0000 5556807 1582905387.00 151.5033 59.9983 32.0000 1.9853 1.9858 417.9560 418.0834 0.0191 -1.0000 -1.0000 5556870 1582905387.10 151.5033 59.9983 32.0000 1.9859 1.9864 417.9330 418.0597 0.0190 -1.0000 -1.0000 5556948 1582905387.20 151.5033 59.9983 32.0000 1.9867 1.9872 417.7918 417.9178 0.0190 -1.0000 -1.0000 5557104 1582905387.30 151.4993 59.9983 32.0000 1.9856 1.9861 417.8621 417.9884 0.0189 -1.0000 -1.0000 5557182 1582905387.40 151.4993 59.9983 32.0000 1.9856 1.9861 417.9973 418.1250 0.0191 -1.0000 -1.0000 5557245 1582905387.50 151.4993 59.9983 32.0000 1.9855 1.9860 417.9887 418.1161 0.0192 -1.0000 -1.0000 5557323 1582905387.60 151.4993 59.9983 32.0000 1.9865 1.9870 417.9098 418.0372 0.0191 -1.0000 -1.0000 5557385 1582905387.70 151.4993 59.9983 32.0000 1.9863 1.9868 417.7872 417.9139 0.0190 -1.0000 -1.0000 5557448 1582905387.80 151.4993 59.9983 32.0000 1.9857 1.9862 417.8034 417.9296 0.0189 -1.0000 -1.0000 5557510 1582905387.90 151.4993 59.9983 32.0000 1.9857 1.9862 417.8844 418.0105 0.0190 -1.0000 -1.0000 5557636 1582905388.00 151.4993 59.9983 32.0000 1.9864 1.9869 417.8524 417.9795 0.0192 -1.0000 -1.0000 5557698 1582905388.10 151.4993 59.9983 32.0000 1.9862 1.9867 417.8392 417.9658 0.0189 -1.0000 -1.0000 5557776 1582905388.20 151.4993 59.9983 32.0000 1.9858 1.9863 417.8886 418.0140 0.0190 -1.0000 -1.0000 5557839 1582905388.30 151.4993 59.9983 32.0000 1.9851 1.9856 418.0346 418.1606 0.0190 -1.0000 -1.0000 5557901 1582905388.40 151.5284 59.9983 32.0000 1.9858 1.9863 418.0183 418.1447 0.0190 -1.0000 -1.0000 5558589 1582905388.50 151.5284 59.9983 32.0000 1.9862 1.9867 417.9052 418.0328 0.0191 -1.0000 -1.0000 5558651 1582905388.60 151.5284 59.9983 32.0000 1.9870 1.9875 417.8519 417.9778 0.0189 -1.0000 -1.0000 5558730 1582905388.70 151.5284 59.9983 32.0000 1.9870 1.9875 417.8847 418.0110 0.0190 -1.0000 -1.0000 5558792 1582905388.80 151.5284 59.9983 32.0000 1.9857 1.9862 417.8720 417.9989 0.0191 -1.0000 -1.0000 5558854 1582905388.90 151.5272 59.9983 32.0000 1.9853 1.9858 418.0077 418.1353 0.0191 -1.0000 -1.0000 5558917 1582905389.00 151.5231 59.9983 32.0000 1.9855 1.9860 418.0019 418.1291 0.0191 -1.0000 -1.0000 5558995 1582905389.10 151.5231 59.9983 32.0000 1.9863 1.9868 417.8153 417.9421 0.0190 -1.0000 -1.0000 5559057 1582905389.20 151.5231 59.9983 32.0000 1.9860 1.9865 417.8766 418.0024 0.0189 -1.0000 -1.0000 5559120 1582905389.30 151.5231 59.9983 32.0000 1.9851 1.9856 418.0155 418.1420 0.0190 -1.0000 -1.0000 5559198 1582905389.40 151.5231 59.9983 32.0000 1.9849 1.9854 418.0150 418.1426 0.0191 -1.0000 -1.0000 5559370 1582905389.50 151.5319 59.9983 32.0000 1.9866 1.9871 417.8406 417.9666 0.0190 -1.0000 -1.0000 5559448 1582905389.60 151.5319 59.9983 32.0000 1.9869 1.9874 417.8373 417.9642 0.0191 -1.0000 -1.0000 5559526 1582905389.70 151.5319 59.9983 32.0000 1.9865 1.9870 417.8163 417.9431 0.0190 -1.0000 -1.0000 5559589 1582905389.80 151.5319 59.9983 32.0000 1.9861 1.9866 417.9904 418.1172 0.0190 -1.0000 -1.0000 5559667 1582905389.90 151.5319 59.9983 32.0000 1.9857 1.9862 418.0802 418.2062 0.0189 -1.0000 -1.0000 5559839 1582905390.00 151.5030 59.9977 32.0000 1.9862 1.9867 417.9354 418.0618 0.0190 -1.0000 -1.0000 5559901 1582905390.10 151.5005 59.9976 32.0000 1.9868 1.9873 417.9025 418.0294 0.0190 -1.0000 -1.0000 5559979 1582905390.20 151.5005 59.9976 32.0000 1.9868 1.9873 417.8818 418.0079 0.0190 -1.0000 -1.0000 5600042 1582905390.30 151.5005 59.9976 32.0000 1.9850 1.9855 417.9904 418.1175 0.0191 -1.0000 -1.0000 5600104 1582905390.40 151.5005 59.9976 32.0000 1.9856 1.9861 417.9968 418.1228 0.0189 -1.0000 -1.0000 5600167 1582905390.50 151.5005 59.9976 32.0000 1.9861 1.9865 417.8615 417.9876 0.0189 -1.0000 -1.0000 5600979 1582905390.60 151.5133 59.9976 32.0000 1.9855 1.9860 417.8159 417.9419 0.0189 -1.0000 -1.0000 5601042 1582905390.70 151.5334 59.9976 32.0000 1.9867 1.9872 417.8149 417.9415 0.0190 -1.0000 -1.0000 5601120 1582905390.80 151.5334 59.9976 32.0000 1.9852 1.9857 418.0971 418.2238 0.0190 -1.0000 -1.0000 5601182 1582905390.90 151.5334 59.9976 32.0000 1.9851 1.9856 418.0114 418.1375 0.0190 -1.0000 -1.0000 5601245 1582905391.00 151.5334 59.9976 32.0000 1.9855 1.9860 417.8621 417.9883 0.0189 -1.0000 -1.0000 5601323 1582905391.10 151.5334 59.9976 32.0000 1.9859 1.9864 417.6794 417.8068 0.0191 -1.0000 -1.0000 5601385 1582905391.20 151.5310 59.9976 32.0000 1.9859 1.9864 417.8406 417.9671 0.0190 -1.0000 -1.0000 5601448 1582905391.30 151.5310 59.9976 32.0000 1.9851 1.9856 417.9617 418.0885 0.0190 -1.0000 -1.0000 5601526 1582905391.40 151.5310 59.9976 32.0000 1.9858 1.9863 417.8251 417.9524 0.0191 -1.0000 -1.0000 5601589 1582905391.50 151.5310 59.9976 32.0000 1.9869 1.9874 417.8711 417.9979 0.0190 -1.0000 -1.0000 5601885 1582905391.60 151.5310 59.9976 32.0000 1.9867 1.9872 417.7294 417.8554 0.0189 -1.0000 -1.0000 5601948 1582905391.70 151.5310 59.9976 32.0000 1.9863 1.9868 417.8753 418.0013 0.0189 -1.0000 -1.0000 5602010 1582905391.80 151.5734 59.9976 32.0000 1.9862 1.9867 418.0653 418.1920 0.0190 -1.0000 -1.0000 5602089 1582905391.90 151.5821 59.9976 32.0000 1.9860 1.9865 417.9188 418.0456 0.0191 -1.0000 -1.0000 5602151 1582905392.00 151.5821 59.9976 32.0000 1.9863 1.9868 417.7124 417.8391 0.0190 -1.0000 -1.0000 5602214 1582905392.10 151.5821 59.9976 32.0000 1.9856 1.9861 417.9073 418.0343 0.0191 -1.0000 -1.0000 5602292 1582905392.20 151.5821 59.9976 32.0000 1.9852 1.9857 418.0831 418.2100 0.0190 -1.0000 -1.0000 5602354 1582905392.30 151.5821 59.9976 32.0000 1.9855 1.9860 417.9635 418.0903 0.0191 -1.0000 -1.0000 5602417 1582905392.40 151.5599 59.9976 32.0000 1.9860 1.9865 417.8854 418.0116 0.0190 -1.0000 -1.0000 5602479 1582905392.50 151.5550 59.9976 32.0000 1.9862 1.9867 417.7519 417.8796 0.0191 -1.0000 -1.0000 5602589 1582905392.60 151.5550 59.9976 32.0000 1.9846 1.9851 417.9317 418.0581 0.0191 -1.0000 -1.0000 5602651 1582905392.70 151.5550 59.9976 32.0000 1.9849 1.9854 417.9799 418.1067 0.0190 -1.0000 -1.0000 5602730 1582905392.80 151.5550 59.9976 32.0000 1.9849 1.9854 417.8071 417.9342 0.0191 -1.0000 -1.0000 5602792 1582905392.90 151.5554 59.9976 32.0000 1.9862 1.9867 417.8205 417.9474 0.0190 -1.0000 -1.0000 5602854 1582905393.00 151.5607 59.9976 32.0000 1.9857 1.9862 417.7943 417.9215 0.0191 -1.0000 -1.0000 5602917 1582905393.10 151.5607 59.9976 32.0000 1.9860 1.9865 417.8816 418.0095 0.0192 -1.0000 -1.0000 5602979 1582905393.20 151.5960 59.9976 32.0000 1.9855 1.9860 417.9892 418.1160 0.0190 -1.0000 -1.0000 5603042 1582905393.30 151.5964 59.9976 32.0000 1.9850 1.9855 417.9808 418.1084 0.0192 -1.0000 -1.0000 5603120 1582905393.40 151.5964 59.9976 32.0000 1.9857 1.9862 417.7871 417.9149 0.0191 -1.0000 -1.0000 5603182 1582905393.50 151.5964 59.9976 32.0000 1.9866 1.9871 417.7701 417.8962 0.0190 -1.0000 -1.0000 5603245 1582905393.60 151.5964 59.9976 32.0000 1.9854 1.9859 417.8424 417.9694 0.0191 -1.0000 -1.0000 5603854 1582905393.70 151.5964 59.9976 32.0000 1.9853 1.9858 417.9964 418.1241 0.0192 -1.0000 -1.0000 5603917 1582905393.80 151.5964 59.9976 32.0000 1.9850 1.9855 417.9176 418.0452 0.0191 -1.0000 -1.0000 5603995 1582905393.90 151.5964 59.9976 32.0000 1.9868 1.9873 417.8201 417.9470 0.0190 -1.0000 -1.0000 5604057 1582905394.00 151.5964 59.9976 32.0000 1.9856 1.9861 417.8567 417.9837 0.0190 -1.0000 -1.0000 5604120 1582905394.10 151.5964 59.9976 32.0000 1.9853 1.9858 417.9638 418.0916 0.0192 -1.0000 -1.0000 5604385 1582905394.20 151.5674 59.9976 32.0000 1.9851 1.9856 418.0174 418.1449 0.0191 -1.0000 -1.0000 5604448 1582905394.30 151.5650 59.9976 32.0000 1.9846 1.9850 418.0193 418.1455 0.0189 -1.0000 -1.0000 5604526 1582905394.40 151.5650 59.9976 32.0000 1.9857 1.9862 417.9168 418.0428 0.0189 -1.0000 -1.0000 5604604 1582905394.50 151.5650 59.9976 32.0000 1.9862 1.9866 417.7554 417.8819 0.0190 -1.0000 -1.0000 5604667 1582905394.60 151.5650 59.9976 32.0000 1.9853 1.9858 417.8190 417.9460 0.0191 -1.0000 -1.0000 5604730 1582905394.70 151.5650 59.9976 32.0000 1.9856 1.9861 417.9385 418.0653 0.0190 -1.0000 -1.0000 5604792 1582905394.80 151.5561 59.9975 32.0000 1.9854 1.9859 417.9968 418.1236 0.0191 -1.0000 -1.0000 5604854 1582905394.90 151.5387 59.9973 32.0000 1.9861 1.9866 417.7520 417.8793 0.0190 -1.0000 -1.0000 5604917 1582905395.00 151.5387 59.9973 32.0000 1.9855 1.9860 417.7477 417.8740 0.0190 -1.0000 -1.0000 5604995 1582905395.10 151.5387 59.9973 32.0000 1.9852 1.9857 417.8187 417.9455 0.0190 -1.0000 -1.0000 5605089 1582905395.20 151.5387 59.9973 32.0000 1.9847 1.9852 417.9375 418.0640 0.0190 -1.0000 -1.0000 5605151 1582905395.30 151.5387 59.9973 32.0000 1.9849 1.9854 417.9532 418.0794 0.0190 -1.0000 -1.0000 5605229 1582905395.40 151.5527 59.9973 32.0000 1.9849 1.9854 417.8396 417.9656 0.0189 -1.0000 -1.0000 5605292 1582905395.50 151.5578 59.9973 32.0000 1.9861 1.9866 417.7861 417.9122 0.0189 -1.0000 -1.0000 5605354 1582905395.60 151.5578 59.9973 32.0000 1.9853 1.9858 417.7922 417.9188 0.0191 -1.0000 -1.0000 5605604 1582905395.70 151.5578 59.9973 32.0000 1.9848 1.9853 417.9866 418.1128 0.0190 -1.0000 -1.0000 5605651 1582905395.80 151.5578 59.9973 32.0000 1.9853 1.9858 417.8463 417.9732 0.0190 -1.0000 -1.0000 5605729 1582905395.90 151.5578 59.9973 32.0000 1.9861 1.9866 417.8293 417.9561 0.0191 -1.0000 -1.0000 5605792 1582905396.00 151.5131 59.9973 32.0000 1.9851 1.9856 417.9881 418.1156 0.0191 -1.0000 -1.0000 5605854 1582905396.10 151.5131 59.9973 32.0000 1.9848 1.9853 417.9029 418.0301 0.0191 -1.0000 -1.0000 5606104 1582905396.20 151.5131 59.9973 32.0000 1.9850 1.9855 417.9742 418.1007 0.0190 -1.0000 -1.0000 5606167 1582905396.30 151.5131 59.9973 32.0000 1.9856 1.9861 417.8719 417.9988 0.0191 -1.0000 -1.0000 5606229 1582905396.40 151.5131 59.9973 32.0000 1.9865 1.9870 417.7442 417.8714 0.0191 -1.0000 -1.0000 5606307 1582905396.50 151.5221 59.9973 32.0000 1.9852 1.9857 417.7422 417.8683 0.0189 -1.0000 -1.0000 5606370 1582905396.60 151.5747 59.9973 32.0000 1.9856 1.9861 417.8781 418.0040 0.0189 -1.0000 -1.0000 5606432 1582905396.70 151.5747 59.9973 32.0000 1.9855 1.9860 418.0895 418.2162 0.0190 -1.0000 -1.0000 5606620 1582905396.80 151.5747 59.9973 32.0000 1.9852 1.9857 418.0354 418.1622 0.0191 -1.0000 -1.0000 5606682 1582905396.90 151.5747 59.9973 32.0000 1.9856 1.9861 417.8578 417.9841 0.0189 -1.0000 -1.0000 5606745 1582905397.00 151.5747 59.9973 32.0000 1.9856 1.9861 417.7775 417.9053 0.0191 -1.0000 -1.0000 5606823 1582905397.10 151.5747 59.9973 32.0000 1.9852 1.9857 417.8300 417.9559 0.0189 -1.0000 -1.0000 5606885 1582905397.20 151.5347 59.9973 32.0000 1.9849 1.9853 417.9041 418.0306 0.0191 -1.0000 -1.0000 5607932 1582905397.30 151.5347 59.9973 32.0000 1.9862 1.9867 417.7228 417.8493 0.0190 -1.0000 -1.0000 5608057 1582905397.40 151.5347 59.9973 32.0000 1.9862 1.9866 417.8172 417.9430 0.0189 -1.0000 -1.0000 5608120 1582905397.50 151.5347 59.9973 32.0000 1.9850 1.9855 417.8718 417.9981 0.0190 -1.0000 -1.0000 5608354 1582905397.60 151.5347 59.9973 32.0000 1.9851 1.9856 417.9917 418.1179 0.0189 -1.0000 -1.0000 5608417 1582905397.70 151.5580 59.9973 32.0000 1.9845 1.9850 417.9927 418.1197 0.0191 -1.0000 -1.0000 5608479 1582905397.80 151.5671 59.9973 32.0000 1.9855 1.9860 417.9213 418.0475 0.0190 -1.0000 -1.0000 5608557 1582905397.90 151.5671 59.9973 32.0000 1.9865 1.9870 417.7775 417.9047 0.0191 -1.0000 -1.0000 5608620 1582905398.00 151.5671 59.9973 32.0000 1.9858 1.9863 417.7952 417.9221 0.0191 -1.0000 -1.0000 5608682 1582905398.10 151.5671 59.9973 32.0000 1.9852 1.9857 417.8782 418.0049 0.0190 -1.0000 -1.0000 5608760 1582905398.20 151.5671 59.9973 32.0000 1.9848 1.9853 417.9789 418.1048 0.0189 -1.0000 -1.0000 5608823 1582905398.30 151.4952 59.9973 32.0000 1.9848 1.9853 417.8149 417.9414 0.0191 -1.0000 -1.0000 5608885 1582905398.40 151.4952 59.9973 32.0000 1.9855 1.9860 417.8183 417.9446 0.0190 -1.0000 -1.0000 5608948 1582905398.50 151.4952 59.9973 32.0000 1.9846 1.9851 417.8732 418.0000 0.0190 -1.0000 -1.0000 5609010 1582905398.60 151.4952 59.9973 32.0000 1.9851 1.9856 417.9401 418.0663 0.0190 -1.0000 -1.0000 5609073 1582905398.70 151.4952 59.9973 32.0000 1.9852 1.9857 417.8337 417.9593 0.0188 -1.0000 -1.0000 5609151 1582905398.80 151.4952 59.9973 32.0000 1.9861 1.9866 417.7465 417.8731 0.0190 -1.0000 -1.0000 5609214 1582905398.90 151.5269 59.9973 32.0000 1.9859 1.9864 417.7807 417.9073 0.0190 -1.0000 -1.0000 5609276 1582905399.00 151.5269 59.9973 32.0000 1.9856 1.9861 417.8659 417.9921 0.0189 -1.0000 -1.0000 5609354 1582905399.10 151.5269 59.9973 32.0000 1.9848 1.9853 418.0620 418.1888 0.0190 -1.0000 -1.0000 5609417 1582905399.20 151.5269 59.9973 32.0000 1.9855 1.9860 417.9223 418.0477 0.0189 -1.0000 -1.0000 5609479 1582905399.30 151.5269 59.9973 32.0000 1.9850 1.9855 417.9189 418.0460 0.0191 -1.0000 -1.0000 5609557 1582905399.40 151.5269 59.9973 32.0000 1.9852 1.9857 417.7452 417.8712 0.0189 -1.0000 -1.0000 5609620 1582905399.50 151.4917 59.9973 32.0000 1.9852 1.9857 417.9744 418.1011 0.0190 -1.0000 -1.0000 5609682 1582905399.60 151.4917 59.9973 32.0000 1.9843 1.9848 418.0444 418.1713 0.0190 -1.0000 -1.0000 5609745 1582905399.70 151.4917 59.9973 32.0000 1.9854 1.9859 417.8891 418.0162 0.0191 -1.0000 -1.0000 5609807 1582905399.80 151.4917 59.9973 32.0000 1.9859 1.9864 417.7631 417.8882 0.0188 -1.0000 -1.0000 5609901 1582905399.90 151.4917 59.9973 32.0000 1.9855 1.9860 417.8093 417.9351 0.0189 -1.0000 -1.0000 5609964 1582905400.00 151.4501 59.9978 32.0000 1.9852 1.9857 417.9292 418.0557 0.0190 -1.0000 -1.0000 5610026 1582905400.10 151.4501 59.9978 32.0000 1.9848 1.9852 418.0058 418.1329 0.0191 -1.0000 -1.0000 5610089 1582905400.20 151.4501 59.9978 32.0000 1.9854 1.9859 417.9373 418.0646 0.0191 -1.0000 -1.0000 5610151 1582905400.30 151.4501 59.9978 32.0000 1.9860 1.9865 417.8305 417.9574 0.0191 -1.0000 -1.0000 5610214 1582905400.40 151.4501 59.9978 32.0000 1.9850 1.9855 417.9313 418.0579 0.0190 -1.0000 -1.0000 5610292 1582905400.50 151.4501 59.9978 32.0000 1.9847 1.9852 417.9511 418.0780 0.0190 -1.0000 -1.0000 5610354 1582905400.60 151.4764 59.9978 32.0000 1.9855 1.9860 417.8919 418.0188 0.0191 -1.0000 -1.0000 5610417 1582905400.70 151.4764 59.9978 32.0000 1.9849 1.9854 417.7962 417.9235 0.0190 -1.0000 -1.0000 5610495 1582905400.80 151.4764 59.9978 32.0000 1.9845 1.9850 417.8628 417.9891 0.0190 -1.0000 -1.0000 5610620 1582905400.90 151.4764 59.9978 32.0000 1.9845 1.9850 417.9761 418.1028 0.0190 -1.0000 -1.0000 5610682 1582905401.00 151.4764 59.9978 32.0000 1.9851 1.9856 417.8727 417.9995 0.0190 -1.0000 -1.0000 5610745 1582905401.10 151.4664 59.9978 32.0000 1.9863 1.9868 417.8758 418.0023 0.0190 -1.0000 -1.0000 5610807 1582905401.20 151.4664 59.9978 32.0000 1.9860 1.9865 417.8831 418.0095 0.0190 -1.0000 -1.0000 5610870 1582905401.30 151.4664 59.9978 32.0000 1.9863 1.9868 417.7930 417.9202 0.0191 -1.0000 -1.0000 5611417 1582905401.40 151.4664 59.9978 32.0000 1.9843 1.9848 417.9189 418.0457 0.0190 -1.0000 -1.0000 5611479 1582905401.50 151.4664 59.9978 32.0000 1.9851 1.9856 417.9643 418.0916 0.0192 -1.0000 -1.0000 5611542 1582905401.60 151.4664 59.9978 32.0000 1.9861 1.9866 417.8796 418.0075 0.0192 -1.0000 -1.0000 5611604 1582905401.70 151.4664 59.9978 32.0000 1.9854 1.9859 417.7575 417.8838 0.0189 -1.0000 -1.0000 5611682 1582905401.80 151.4542 59.9978 32.0000 1.9850 1.9855 417.9330 418.0595 0.0190 -1.0000 -1.0000 5611917 1582905401.90 151.4542 59.9978 32.0000 1.9844 1.9849 417.9731 418.0998 0.0190 -1.0000 -1.0000 5611979 1582905402.00 151.4542 59.9978 32.0000 1.9851 1.9856 417.7826 417.9092 0.0190 -1.0000 -1.0000 5612042 1582905402.10 151.4542 59.9978 32.0000 1.9853 1.9858 417.8518 417.9783 0.0189 -1.0000 -1.0000 5612120 1582905402.20 151.4542 59.9978 32.0000 1.9853 1.9858 417.9567 418.0840 0.0191 -1.0000 -1.0000 5612182 1582905402.30 151.4542 59.9978 32.0000 1.9849 1.9854 417.9486 418.0751 0.0190 -1.0000 -1.0000 5612385 1582905402.40 151.3928 59.9978 32.0000 1.9848 1.9853 417.9813 418.1080 0.0189 -1.0000 -1.0000 5612464 1582905402.50 151.3928 59.9978 32.0000 1.9861 1.9866 417.7396 417.8652 0.0188 -1.0000 -1.0000 5612526 1582905402.60 151.3928 59.9978 32.0000 1.9853 1.9858 417.8226 417.9480 0.0189 -1.0000 -1.0000 5612589 1582905402.70 151.3928 59.9978 32.0000 1.9843 1.9848 417.9104 418.0369 0.0190 -1.0000 -1.0000 5612667 1582905402.80 151.3928 59.9978 32.0000 1.9846 1.9851 417.9721 418.0986 0.0190 -1.0000 -1.0000 5612839 1582905402.90 151.4033 59.9978 32.0000 1.9839 1.9844 417.9831 418.1092 0.0190 -1.0000 -1.0000 5612901 1582905403.00 151.4195 59.9978 32.0000 1.9849 1.9854 417.7418 417.8690 0.0191 -1.0000 -1.0000 5612979 1582905403.10 151.4195 59.9978 32.0000 1.9855 1.9860 417.8056 417.9323 0.0190 -1.0000 -1.0000 5613042 1582905403.20 151.4195 59.9978 32.0000 1.9855 1.9860 417.9419 418.0684 0.0190 -1.0000 -1.0000 5613104 1582905403.30 151.4195 59.9978 32.0000 1.9846 1.9851 417.9044 418.0306 0.0189 -1.0000 -1.0000 5613167 1582905403.40 151.4195 59.9978 32.0000 1.9858 1.9863 417.8478 417.9741 0.0190 -1.0000 -1.0000 5613230 1582905403.50 151.4237 59.9978 32.0000 1.9861 1.9866 417.8059 417.9326 0.0190 -1.0000 -1.0000 5613307 1582905403.60 151.4237 59.9978 32.0000 1.9850 1.9855 417.7510 417.8772 0.0190 -1.0000 -1.0000 5613370 1582905403.70 151.4237 59.9978 32.0000 1.9846 1.9851 417.9345 418.0610 0.0190 -1.0000 -1.0000 5613495 1582905403.80 151.4237 59.9978 32.0000 1.9851 1.9856 418.0087 418.1344 0.0188 -1.0000 -1.0000 5613557 1582905403.90 151.4237 59.9978 32.0000 1.9848 1.9853 417.9768 418.1044 0.0191 -1.0000 -1.0000 5613620 1582905404.00 151.4371 59.9978 32.0000 1.9858 1.9863 417.7656 417.8920 0.0190 -1.0000 -1.0000 5613682 1582905404.10 151.4438 59.9978 32.0000 1.9855 1.9860 417.9069 418.0342 0.0191 -1.0000 -1.0000 5613760 1582905404.20 151.4438 59.9978 32.0000 1.9845 1.9850 418.0553 418.1827 0.0191 -1.0000 -1.0000 5613823 1582905404.30 151.4438 59.9978 32.0000 1.9857 1.9862 417.9974 418.1242 0.0191 -1.0000 -1.0000 5613885 1582905404.40 151.4438 59.9978 32.0000 1.9862 1.9867 417.8140 417.9414 0.0190 -1.0000 -1.0000 5614385 1582905404.50 151.4438 59.9978 32.0000 1.9852 1.9857 417.9805 418.1069 0.0189 -1.0000 -1.0000 5614448 1582905404.60 151.4547 59.9977 32.0000 1.9853 1.9858 418.0731 418.1995 0.0190 -1.0000 -1.0000 5614510 1582905404.70 151.4753 59.9976 32.0000 1.9851 1.9856 418.0122 418.1390 0.0190 -1.0000 -1.0000 5614573 1582905404.80 151.4753 59.9976 32.0000 1.9859 1.9864 417.8573 417.9840 0.0190 -1.0000 -1.0000 5614636 1582905404.90 151.4753 59.9976 32.0000 1.9866 1.9871 417.8120 417.9381 0.0189 -1.0000 -1.0000 5615401 1582905405.00 151.4753 59.9976 32.0000 1.9856 1.9861 417.8695 417.9964 0.0190 -1.0000 -1.0000 5615464 1582905405.10 151.4753 59.9976 32.0000 1.9851 1.9856 417.9969 418.1232 0.0190 -1.0000 -1.0000 5615526 1582905405.20 151.4234 59.9976 32.0000 1.9850 1.9855 418.1041 418.2307 0.0190 -1.0000 -1.0000 5615589 1582905405.30 151.4234 59.9976 32.0000 1.9860 1.9865 417.9241 418.0508 0.0190 -1.0000 -1.0000 5615667 1582905405.40 151.4234 59.9976 32.0000 1.9861 1.9866 417.8740 417.9997 0.0189 -1.0000 -1.0000 5615792 1582905405.50 151.4234 59.9976 32.0000 1.9849 1.9854 417.9675 418.0945 0.0191 -1.0000 -1.0000 5615870 1582905405.60 151.4234 59.9976 32.0000 1.9849 1.9854 417.9507 418.0772 0.0189 -1.0000 -1.0000 5615932 1582905405.70 151.4374 59.9976 32.0000 1.9854 1.9859 418.0370 418.1635 0.0190 -1.0000 -1.0000 5615995 1582905405.80 151.4937 59.9976 32.0000 1.9852 1.9857 417.8136 417.9407 0.0191 -1.0000 -1.0000 5616057 1582905405.90 151.4937 59.9976 32.0000 1.9867 1.9872 417.7330 417.8599 0.0190 -1.0000 -1.0000 5616120 1582905406.00 151.4937 59.9976 32.0000 1.9865 1.9870 417.8432 417.9696 0.0190 -1.0000 -1.0000 5616182 1582905406.10 151.4937 59.9976 32.0000 1.9847 1.9852 418.0606 418.1878 0.0191 -1.0000 -1.0000 5616260 1582905406.20 151.4937 59.9976 32.0000 1.9849 1.9854 418.0045 418.1312 0.0190 -1.0000 -1.0000 5616323 1582905406.30 151.4937 59.9976 32.0000 1.9849 1.9854 417.9816 418.1093 0.0191 -1.0000 -1.0000 5616385 1582905406.40 151.4937 59.9976 32.0000 1.9865 1.9870 417.8941 418.0209 0.0191 -1.0000 -1.0000 5616464 1582905406.50 151.4933 59.9976 32.0000 1.9858 1.9863 417.8918 418.0188 0.0191 -1.0000 -1.0000 5616526 1582905406.60 151.4933 59.9976 32.0000 1.9849 1.9854 417.9757 418.1023 0.0190 -1.0000 -1.0000 5616589 1582905406.70 151.4933 59.9976 32.0000 1.9849 1.9854 418.0579 418.1852 0.0191 -1.0000 -1.0000 5616651 1582905406.80 151.4933 59.9976 32.0000 1.9861 1.9866 417.9392 418.0661 0.0191 -1.0000 -1.0000 5616714 1582905406.90 151.4933 59.9976 32.0000 1.9872 1.9877 417.7951 417.9225 0.0191 -1.0000 -1.0000 5616776 1582905407.00 151.4933 59.9976 32.0000 1.9860 1.9865 417.7783 417.9052 0.0190 -1.0000 -1.0000 5616854 1582905407.10 151.4933 59.9976 32.0000 1.9857 1.9862 417.9542 418.0806 0.0191 -1.0000 -1.0000 5616917 1582905407.20 151.4933 59.9976 32.0000 1.9855 1.9860 417.9850 418.1117 0.0190 -1.0000 -1.0000 5616995 1582905407.30 151.4933 59.9976 32.0000 1.9857 1.9862 417.8478 417.9738 0.0189 -1.0000 -1.0000 5617073 1582905407.40 151.4933 59.9976 32.0000 1.9866 1.9871 417.8095 417.9356 0.0189 -1.0000 -1.0000 5617136 1582905407.50 151.4933 59.9976 32.0000 1.9854 1.9859 417.8591 417.9857 0.0191 -1.0000 -1.0000 5617370 1582905407.60 151.4597 59.9976 32.0000 1.9855 1.9860 417.9243 418.0509 0.0190 -1.0000 -1.0000 5617433 1582905407.70 151.4597 59.9976 32.0000 1.9853 1.9857 417.8585 417.9846 0.0190 -1.0000 -1.0000 5617495 1582905407.80 151.4597 59.9976 32.0000 1.9859 1.9864 417.7658 417.8929 0.0191 -1.0000 -1.0000 5617557 1582905407.90 151.4597 59.9976 32.0000 1.9866 1.9871 417.7190 417.8469 0.0193 -1.0000 -1.0000 5617620 1582905408.00 151.4597 59.9976 32.0000 1.9859 1.9864 417.8252 417.9525 0.0191 -1.0000 -1.0000 5617901 1582905408.10 151.4597 59.9976 32.0000 1.9851 1.9856 417.9262 418.0529 0.0190 -1.0000 -1.0000 5617964 1582905408.20 151.4558 59.9976 32.0000 1.9857 1.9862 417.9956 418.1224 0.0191 -1.0000 -1.0000 5618026 1582905408.30 151.4539 59.9976 32.0000 1.9855 1.9860 417.9619 418.0883 0.0190 -1.0000 -1.0000 5618089 1582905408.40 151.4539 59.9976 32.0000 1.9852 1.9857 417.7792 417.9056 0.0189 -1.0000 -1.0000 5618167 1582905408.50 151.4539 59.9976 32.0000 1.9863 1.9868 417.7826 417.9085 0.0189 -1.0000 -1.0000 5618885 1582905408.60 151.4539 59.9976 32.0000 1.9853 1.9858 417.9392 418.0647 0.0189 -1.0000 -1.0000 5618948 1582905408.70 151.4539 59.9976 32.0000 1.9847 1.9852 417.8989 418.0261 0.0191 -1.0000 -1.0000 5619026 1582905408.80 151.4539 59.9976 32.0000 1.9854 1.9859 417.7196 417.8472 0.0190 -1.0000 -1.0000 5619089 1582905408.90 151.4368 59.9976 32.0000 1.9862 1.9867 417.7831 417.9091 0.0190 -1.0000 -1.0000 5619151 1582905409.00 151.4287 59.9976 32.0000 1.9847 1.9851 417.9565 418.0834 0.0190 -1.0000 -1.0000 5619230 1582905409.10 151.4287 59.9976 32.0000 1.9853 1.9858 417.9821 418.1078 0.0189 -1.0000 -1.0000 5619292 1582905409.20 151.4287 59.9976 32.0000 1.9858 1.9863 417.7417 417.8677 0.0189 -1.0000 -1.0000 5619354 1582905409.30 151.4287 59.9976 32.0000 1.9857 1.9862 417.7752 417.9021 0.0191 -1.0000 -1.0000 5619417 1582905409.40 151.4287 59.9976 32.0000 1.9854 1.9859 417.7402 417.8653 0.0189 -1.0000 -1.0000 5619479 1582905409.50 151.4692 59.9976 32.0000 1.9846 1.9851 417.9127 418.0390 0.0189 -1.0000 -1.0000 5619870 1582905409.60 151.4692 59.9976 32.0000 1.9858 1.9863 417.9077 418.0333 0.0188 -1.0000 -1.0000 5619932 1582905409.70 151.4692 59.9976 32.0000 1.9860 1.9865 417.7969 417.9225 0.0189 -1.0000 -1.0000 5619995 1582905409.80 151.4692 59.9976 32.0000 1.9865 1.9870 417.7441 417.8711 0.0191 -1.0000 -1.0000 5620073 1582905409.90 151.4692 59.9976 32.0000 1.9863 1.9868 417.7418 417.8685 0.0190 -1.0000 -1.0000 5620136 1582905410.00 151.4563 59.9985 32.0000 1.9852 1.9857 417.8187 417.9453 0.0191 -1.0000 -1.0000 5620198 1582905410.10 151.4563 59.9985 32.0000 1.9859 1.9864 417.7942 417.9203 0.0189 -1.0000 -1.0000 5620276 1582905410.20 151.4563 59.9985 32.0000 1.9858 1.9863 417.7599 417.8869 0.0191 -1.0000 -1.0000 5620339 1582905410.30 151.4563 59.9985 32.0000 1.9861 1.9866 417.8229 417.9491 0.0189 -1.0000 -1.0000 5620401 1582905410.40 151.4563 59.9985 32.0000 1.9851 1.9856 417.9403 418.0664 0.0189 -1.0000 -1.0000 5620479 1582905410.50 151.4563 59.9985 32.0000 1.9855 1.9860 418.0885 418.2148 0.0190 -1.0000 -1.0000 5620557 1582905410.60 151.4563 59.9985 32.0000 1.9858 1.9863 417.8938 418.0202 0.0190 -1.0000 -1.0000 5620620 1582905410.70 151.4563 59.9985 32.0000 1.9858 1.9863 417.7273 417.8536 0.0190 -1.0000 -1.0000 5620682 1582905410.80 151.4563 59.9985 32.0000 1.9860 1.9865 417.8723 417.9991 0.0191 -1.0000 -1.0000 5620745 1582905410.90 151.4563 59.9985 32.0000 1.9848 1.9853 417.9243 418.0516 0.0191 -1.0000 -1.0000 5620807 1582905411.00 151.4563 59.9985 32.0000 1.9849 1.9854 417.8516 417.9780 0.0189 -1.0000 -1.0000 5620901 1582905411.10 151.4563 59.9985 32.0000 1.9861 1.9866 417.8390 417.9653 0.0192 -1.0000 -1.0000 5620964 1582905411.20 151.4469 59.9985 32.0000 1.9854 1.9859 417.9320 418.0588 0.0190 -1.0000 -1.0000 5621026 1582905411.30 151.4469 59.9985 32.0000 1.9856 1.9861 418.0100 418.1364 0.0189 -1.0000 -1.0000 5621104 1582905411.40 151.4469 59.9985 32.0000 1.9859 1.9864 417.9582 418.0846 0.0191 -1.0000 -1.0000 5621167 1582905411.50 151.4469 59.9985 32.0000 1.9860 1.9865 417.8386 417.9643 0.0188 -1.0000 -1.0000 5621401 1582905411.60 151.4469 59.9985 32.0000 1.9856 1.9861 417.8400 417.9663 0.0190 -1.0000 -1.0000 5621464 1582905411.70 151.4469 59.9985 32.0000 1.9848 1.9853 417.9295 418.0564 0.0190 -1.0000 -1.0000 5621526 1582905411.80 151.4239 59.9985 32.0000 1.9859 1.9864 417.9899 418.1166 0.0191 -1.0000 -1.0000 5621604 1582905411.90 151.4235 59.9985 32.0000 1.9861 1.9866 417.7795 417.9067 0.0191 -1.0000 -1.0000 5621667 1582905412.00 151.4235 59.9985 32.0000 1.9862 1.9867 417.7460 417.8721 0.0189 -1.0000 -1.0000 5621729 1582905412.10 151.4235 59.9985 32.0000 1.9858 1.9863 417.8210 417.9469 0.0189 -1.0000 -1.0000 5621792 1582905412.20 151.4235 59.9985 32.0000 1.9849 1.9854 417.8639 417.9901 0.0190 -1.0000 -1.0000 5621870 1582905412.30 151.4235 59.9985 32.0000 1.9853 1.9858 417.8825 418.0088 0.0191 -1.0000 -1.0000 5621917 1582905412.40 151.4230 59.9985 32.0000 1.9855 1.9860 417.8411 417.9684 0.0189 -1.0000 -1.0000 5621995 1582905412.50 151.4230 59.9985 32.0000 1.9863 1.9868 417.7343 417.8607 0.0191 -1.0000 -1.0000 5622057 1582905412.60 151.4230 59.9985 32.0000 1.9858 1.9863 417.7879 417.9147 0.0190 -1.0000 -1.0000 5622385 1582905412.70 151.4230 59.9985 32.0000 1.9848 1.9853 417.9759 418.1025 0.0191 -1.0000 -1.0000 5622464 1582905412.80 151.4230 59.9985 32.0000 1.9850 1.9855 417.9800 418.1067 0.0190 -1.0000 -1.0000 5622526 1582905412.90 151.4184 59.9985 32.0000 1.9855 1.9860 417.9108 418.0372 0.0190 -1.0000 -1.0000 5622589 1582905413.00 151.4175 59.9985 32.0000 1.9860 1.9865 417.7992 417.9256 0.0190 -1.0000 -1.0000 5622651 1582905413.10 151.4175 59.9985 32.0000 1.9850 1.9855 417.9115 418.0384 0.0190 -1.0000 -1.0000 5623385 1582905413.20 151.4175 59.9985 32.0000 1.9852 1.9857 417.9426 418.0692 0.0190 -1.0000 -1.0000 5623464 1582905413.30 151.4175 59.9985 32.0000 1.9856 1.9861 417.8538 417.9797 0.0189 -1.0000 -1.0000 5623542 1582905413.40 151.4175 59.9985 32.0000 1.9867 1.9871 417.7886 417.9148 0.0190 -1.0000 -1.0000 5623604 1582905413.50 151.4588 59.9985 32.0000 1.9850 1.9855 417.8935 418.0203 0.0191 -1.0000 -1.0000 5623682 1582905413.60 151.4588 59.9985 32.0000 1.9849 1.9854 417.9649 418.0915 0.0190 -1.0000 -1.0000 5623745 1582905413.70 151.4588 59.9985 32.0000 1.9848 1.9852 417.9682 418.0934 0.0189 -1.0000 -1.0000 5623807 1582905413.80 151.4588 59.9985 32.0000 1.9856 1.9861 417.7580 417.8850 0.0191 -1.0000 -1.0000 5623885 1582905413.90 151.4588 59.9985 32.0000 1.9858 1.9863 417.7677 417.8951 0.0191 -1.0000 -1.0000 5623948 1582905414.00 151.5041 59.9985 32.0000 1.9858 1.9863 417.7862 417.9127 0.0190 -1.0000 -1.0000 5624042 1582905414.10 151.5041 59.9985 32.0000 1.9852 1.9857 417.9939 418.1206 0.0190 -1.0000 -1.0000 5624167 1582905414.20 151.5041 59.9985 32.0000 1.9856 1.9861 417.9250 418.0516 0.0190 -1.0000 -1.0000 5624229 1582905414.30 151.5041 59.9985 32.0000 1.9863 1.9868 417.7599 417.8856 0.0189 -1.0000 -1.0000 5624307 1582905414.40 151.5041 59.9985 32.0000 1.9855 1.9860 417.7143 417.8396 0.0190 -1.0000 -1.0000 5624370 1582905414.50 151.4984 59.9985 32.0000 1.9855 1.9860 417.8324 417.9597 0.0191 -1.0000 -1.0000 5624432 1582905414.60 151.4472 59.9984 32.0000 1.9854 1.9859 417.8959 418.0222 0.0189 -1.0000 -1.0000 5624542 1582905414.70 151.4472 59.9984 32.0000 1.9858 1.9863 417.7716 417.8981 0.0190 -1.0000 -1.0000 5624604 1582905414.80 151.4472 59.9984 32.0000 1.9860 1.9865 417.7192 417.8457 0.0190 -1.0000 -1.0000 5624667 1582905414.90 151.4472 59.9984 32.0000 1.9857 1.9862 417.8067 417.9340 0.0191 -1.0000 -1.0000 5624729 1582905415.00 151.4472 59.9984 32.0000 1.9856 1.9861 417.9355 418.0623 0.0190 -1.0000 -1.0000 5624807 1582905415.10 151.4472 59.9984 32.0000 1.9848 1.9853 417.9981 418.1233 0.0188 -1.0000 -1.0000 5625136 1582905415.20 151.4472 59.9984 32.0000 1.9857 1.9862 417.9299 418.0562 0.0191 -1.0000 -1.0000 5625198 1582905415.30 151.4472 59.9984 32.0000 1.9865 1.9870 417.7681 417.8952 0.0191 -1.0000 -1.0000 5625261 1582905415.40 151.4472 59.9984 32.0000 1.9856 1.9861 417.8155 417.9424 0.0190 -1.0000 -1.0000 5625323 1582905415.50 151.4472 59.9984 32.0000 1.9854 1.9859 417.8462 417.9725 0.0190 -1.0000 -1.0000 5625401 1582905415.60 151.4488 59.9984 32.0000 1.9853 1.9858 418.0280 418.1547 0.0190 -1.0000 -1.0000 5625636 1582905415.70 151.4745 59.9984 32.0000 1.9851 1.9855 417.9523 418.0782 0.0189 -1.0000 -1.0000 5625698 1582905415.80 151.4745 59.9984 32.0000 1.9855 1.9860 417.7058 417.8321 0.0190 -1.0000 -1.0000 5625776 1582905415.90 151.4745 59.9984 32.0000 1.9860 1.9865 417.8041 417.9303 0.0190 -1.0000 -1.0000 5625839 1582905416.00 151.4745 59.9984 32.0000 1.9850 1.9855 417.9150 418.0395 0.0187 -1.0000 -1.0000 5625901 1582905416.10 151.4745 59.9984 32.0000 1.9852 1.9856 417.9632 418.0901 0.0190 -1.0000 -1.0000 5626370 1582905416.20 151.4988 59.9984 32.0000 1.9856 1.9861 417.8295 417.9558 0.0189 -1.0000 -1.0000 5626432 1582905416.30 151.4988 59.9984 32.0000 1.9866 1.9870 417.7229 417.8488 0.0189 -1.0000 -1.0000 5626495 1582905416.40 151.4988 59.9984 32.0000 1.9860 1.9865 417.7496 417.8759 0.0190 -1.0000 -1.0000 5626557 1582905416.50 151.4988 59.9984 32.0000 1.9860 1.9865 417.8683 417.9944 0.0189 -1.0000 -1.0000 5626620 1582905416.60 151.4988 59.9984 32.0000 1.9854 1.9859 417.9775 418.1041 0.0191 -1.0000 -1.0000 5626698 1582905416.70 151.4988 59.9984 32.0000 1.9857 1.9862 417.9551 418.0810 0.0189 -1.0000 -1.0000 5626761 1582905416.80 151.4972 59.9984 32.0000 1.9862 1.9867 417.8085 417.9344 0.0189 -1.0000 -1.0000 5626823 1582905416.90 151.4972 59.9984 32.0000 1.9861 1.9866 417.8482 417.9745 0.0190 -1.0000 -1.0000 5626885 1582905417.00 151.4972 59.9984 32.0000 1.9854 1.9859 417.9764 418.1026 0.0189 -1.0000 -1.0000 5626964 1582905417.10 151.4972 59.9984 32.0000 1.9864 1.9869 417.8330 417.9589 0.0190 -1.0000 -1.0000 5627026 1582905417.20 151.4972 59.9984 32.0000 1.9858 1.9863 417.8009 417.9278 0.0190 -1.0000 -1.0000 5627104 1582905417.30 151.4978 59.9984 32.0000 1.9860 1.9865 417.8788 418.0054 0.0190 -1.0000 -1.0000 5627182 1582905417.40 151.4978 59.9984 32.0000 1.9848 1.9853 417.9504 418.0761 0.0188 -1.0000 -1.0000 5627245 1582905417.50 151.4978 59.9984 32.0000 1.9850 1.9855 417.9872 418.1137 0.0190 -1.0000 -1.0000 5627307 1582905417.60 151.4978 59.9984 32.0000 1.9852 1.9857 417.8739 418.0006 0.0190 -1.0000 -1.0000 5627370 1582905417.70 151.4978 59.9984 32.0000 1.9865 1.9870 417.7656 417.8914 0.0189 -1.0000 -1.0000 5627604 1582905417.80 151.4983 59.9984 32.0000 1.9857 1.9862 417.8806 418.0066 0.0190 -1.0000 -1.0000 5627682 1582905417.90 151.5046 59.9984 32.0000 1.9855 1.9860 418.0135 418.1407 0.0191 -1.0000 -1.0000 5627917 1582905418.00 151.5046 59.9984 32.0000 1.9856 1.9861 418.0292 418.1552 0.0189 -1.0000 -1.0000 5627979 1582905418.10 151.5046 59.9984 32.0000 1.9866 1.9871 417.9008 418.0261 0.0188 -1.0000 -1.0000 5628042 1582905418.20 151.5046 59.9984 32.0000 1.9860 1.9865 417.8508 417.9772 0.0190 -1.0000 -1.0000 5628136 1582905418.30 151.5046 59.9984 32.0000 1.9850 1.9855 417.9269 418.0535 0.0189 -1.0000 -1.0000 5628198 1582905418.40 151.5046 59.9984 32.0000 1.9852 1.9856 417.9495 418.0749 0.0189 -1.0000 -1.0000 5628276 1582905418.50 151.4915 59.9984 32.0000 1.9865 1.9869 417.8236 417.9504 0.0191 -1.0000 -1.0000 5628339 1582905418.60 151.4915 59.9984 32.0000 1.9858 1.9863 417.7703 417.8977 0.0191 -1.0000 -1.0000 5628401 1582905418.70 151.4915 59.9984 32.0000 1.9854 1.9859 417.9428 418.0689 0.0189 -1.0000 -1.0000 5628651 1582905418.80 151.4915 59.9984 32.0000 1.9854 1.9859 418.0088 418.1341 0.0188 -1.0000 -1.0000 5628714 1582905418.90 151.4915 59.9984 32.0000 1.9858 1.9863 417.9015 418.0288 0.0191 -1.0000 -1.0000 5628776 1582905419.00 151.5333 59.9984 32.0000 1.9865 1.9869 417.7648 417.8912 0.0190 -1.0000 -1.0000 5628854 1582905419.10 151.5374 59.9984 32.0000 1.9863 1.9868 417.7863 417.9124 0.0189 -1.0000 -1.0000 5628917 1582905419.20 151.5374 59.9984 32.0000 1.9857 1.9862 417.8008 417.9276 0.0191 -1.0000 -1.0000 5629120 1582905419.30 151.5374 59.9984 32.0000 1.9852 1.9857 417.8208 417.9481 0.0190 -1.0000 -1.0000 5629198 1582905419.40 151.5374 59.9984 32.0000 1.9856 1.9861 417.8446 417.9704 0.0189 -1.0000 -1.0000 5629260 1582905419.50 151.5354 59.9984 32.0000 1.9867 1.9872 417.8097 417.9361 0.0190 -1.0000 -1.0000 5629323 1582905419.60 151.5177 59.9984 32.0000 1.9861 1.9866 417.8478 417.9741 0.0189 -1.0000 -1.0000 5629385 1582905419.70 151.5177 59.9984 32.0000 1.9855 1.9860 417.8963 418.0227 0.0190 -1.0000 -1.0000 5629620 1582905419.80 151.5177 59.9984 32.0000 1.9851 1.9856 417.8834 418.0095 0.0189 -1.0000 -1.0000 5629698 1582905419.90 151.5177 59.9984 32.0000 1.9847 1.9852 417.9825 418.1092 0.0190 -1.0000 -1.0000 5629760 1582905420.00 151.5177 59.9984 32.0000 1.9859 1.9864 417.8267 417.9526 0.0188 -1.0000 -1.0000 5629823 1582905420.10 151.4974 59.9978 32.0000 1.9859 1.9864 417.7949 417.9206 0.0189 -1.0000 -1.0000 5629885 1582905420.20 151.4974 59.9978 32.0000 1.9861 1.9866 417.6970 417.8230 0.0189 -1.0000 -1.0000 5630120 1582905420.30 151.4974 59.9978 32.0000 1.9856 1.9861 417.8172 417.9432 0.0189 -1.0000 -1.0000 5630182 1582905420.40 151.4974 59.9978 32.0000 1.9853 1.9858 417.9064 418.0318 0.0188 -1.0000 -1.0000 5630245 1582905420.50 151.4974 59.9978 32.0000 1.9856 1.9861 417.8732 417.9978 0.0188 -1.0000 -1.0000 5630307 1582905420.60 151.4974 59.9978 32.0000 1.9856 1.9861 417.7561 417.8831 0.0190 -1.0000 -1.0000 5630370 1582905420.70 151.5451 59.9978 32.0000 1.9860 1.9865 417.7228 417.8490 0.0190 -1.0000 -1.0000 5630636 1582905420.80 151.5451 59.9978 32.0000 1.9862 1.9867 417.7439 417.8706 0.0190 -1.0000 -1.0000 5630698 1582905420.90 151.5451 59.9978 32.0000 1.9852 1.9857 417.9985 418.1242 0.0189 -1.0000 -1.0000 5630760 1582905421.00 151.5451 59.9978 32.0000 1.9856 1.9861 418.0503 418.1761 0.0189 -1.0000 -1.0000 5630839 1582905421.10 151.5451 59.9978 32.0000 1.9867 1.9872 417.9352 418.0608 0.0189 -1.0000 -1.0000 5630901 1582905421.20 151.5060 59.9978 32.0000 1.9865 1.9870 417.7942 417.9207 0.0190 -1.0000 -1.0000 5631120 1582905421.30 151.5037 59.9978 32.0000 1.9854 1.9859 417.8030 417.9295 0.0190 -1.0000 -1.0000 5631214 1582905421.40 151.5037 59.9978 32.0000 1.9854 1.9859 417.8751 418.0018 0.0190 -1.0000 -1.0000 5631276 1582905421.50 151.5037 59.9978 32.0000 1.9853 1.9857 417.8450 417.9704 0.0189 -1.0000 -1.0000 5631354 1582905421.60 151.5037 59.9978 32.0000 1.9860 1.9865 417.7610 417.8875 0.0189 -1.0000 -1.0000 5631417 1582905421.70 151.5037 59.9978 32.0000 1.9862 1.9867 417.7954 417.9211 0.0191 -1.0000 -1.0000 5631479 1582905421.80 151.5252 59.9978 32.0000 1.9857 1.9862 417.8732 417.9993 0.0189 -1.0000 -1.0000 5632151 1582905421.90 151.5252 59.9978 32.0000 1.9852 1.9857 417.9059 418.0324 0.0189 -1.0000 -1.0000 5632214 1582905422.00 151.5252 59.9978 32.0000 1.9860 1.9865 417.9331 418.0599 0.0190 -1.0000 -1.0000 5632292 1582905422.10 151.5252 59.9978 32.0000 1.9861 1.9866 417.7898 417.9166 0.0190 -1.0000 -1.0000 5632354 1582905422.20 151.5252 59.9978 32.0000 1.9859 1.9864 417.7211 417.8471 0.0190 -1.0000 -1.0000 5632417 1582905422.30 151.5331 59.9978 32.0000 1.9854 1.9858 417.7810 417.9079 0.0191 -1.0000 -1.0000 5632479 1582905422.40 151.5334 59.9978 32.0000 1.9847 1.9852 417.9809 418.1072 0.0189 -1.0000 -1.0000 5632557 1582905422.50 151.5334 59.9978 32.0000 1.9852 1.9857 417.9952 418.1212 0.0190 -1.0000 -1.0000 5632620 1582905422.60 151.5334 59.9978 32.0000 1.9856 1.9861 417.8460 417.9730 0.0190 -1.0000 -1.0000 5632682 1582905422.70 151.5334 59.9978 32.0000 1.9863 1.9868 417.8117 417.9376 0.0189 -1.0000 -1.0000 5632745 1582905422.80 151.5334 59.9978 32.0000 1.9855 1.9860 417.8758 418.0027 0.0191 -1.0000 -1.0000 5633385 1582905422.90 151.5294 59.9978 32.0000 1.9852 1.9857 417.9576 418.0838 0.0190 -1.0000 -1.0000 5633448 1582905423.00 151.5241 59.9978 32.0000 1.9857 1.9862 417.8721 417.9985 0.0190 -1.0000 -1.0000 5633526 1582905423.10 151.5241 59.9978 32.0000 1.9863 1.9868 417.7420 417.8684 0.0190 -1.0000 -1.0000 5633589 1582905423.20 151.5241 59.9978 32.0000 1.9864 1.9869 417.7415 417.8683 0.0190 -1.0000 -1.0000 5633651 1582905423.30 151.5241 59.9978 32.0000 1.9857 1.9862 417.9428 418.0697 0.0191 -1.0000 -1.0000 5633729 1582905423.40 151.5241 59.9978 32.0000 1.9848 1.9853 417.9314 418.0578 0.0189 -1.0000 -1.0000 5633792 1582905423.50 151.5140 59.9978 32.0000 1.9858 1.9863 417.8280 417.9542 0.0190 -1.0000 -1.0000 5633870 1582905423.60 151.5140 59.9978 32.0000 1.9864 1.9869 417.7502 417.8772 0.0190 -1.0000 -1.0000 5633932 1582905423.70 151.5140 59.9978 32.0000 1.9862 1.9867 417.7711 417.8965 0.0188 -1.0000 -1.0000 5633995 1582905423.80 151.5140 59.9978 32.0000 1.9859 1.9864 417.8536 417.9792 0.0189 -1.0000 -1.0000 5634073 1582905423.90 151.5140 59.9978 32.0000 1.9858 1.9863 417.8509 417.9771 0.0190 -1.0000 -1.0000 5634136 1582905424.00 151.5140 59.9978 32.0000 1.9863 1.9868 417.7609 417.8880 0.0190 -1.0000 -1.0000 5634198 1582905424.10 151.5140 59.9978 32.0000 1.9860 1.9864 417.7078 417.8345 0.0190 -1.0000 -1.0000 5634276 1582905424.20 151.5140 59.9978 32.0000 1.9851 1.9856 417.8621 417.9876 0.0189 -1.0000 -1.0000 5634339 1582905424.30 151.5140 59.9978 32.0000 1.9850 1.9855 417.9085 418.0355 0.0191 -1.0000 -1.0000 5634401 1582905424.40 151.5140 59.9978 32.0000 1.9858 1.9863 417.9352 418.0620 0.0190 -1.0000 -1.0000 5634526 1582905424.50 151.5140 59.9978 32.0000 1.9858 1.9862 417.8912 418.0170 0.0189 -1.0000 -1.0000 5634589 1582905424.60 151.4794 59.9983 32.0000 1.9864 1.9869 417.7868 417.9135 0.0190 -1.0000 -1.0000 5634651 1582905424.70 151.4794 59.9983 32.0000 1.9860 1.9865 417.8720 417.9981 0.0189 -1.0000 -1.0000 5634776 1582905424.80 151.4794 59.9983 32.0000 1.9850 1.9855 417.9681 418.0949 0.0190 -1.0000 -1.0000 5634839 1582905424.90 151.4794 59.9983 32.0000 1.9853 1.9858 417.9804 418.1068 0.0190 -1.0000 -1.0000 5634901 1582905425.00 151.4794 59.9983 32.0000 1.9866 1.9871 417.8032 417.9305 0.0191 -1.0000 -1.0000 5634964 1582905425.10 151.4794 59.9983 32.0000 1.9856 1.9861 417.8261 417.9523 0.0189 -1.0000 -1.0000 5635026 1582905425.20 151.4852 59.9983 32.0000 1.9853 1.9858 417.9286 418.0537 0.0188 -1.0000 -1.0000 5635104 1582905425.30 151.4852 59.9983 32.0000 1.9856 1.9861 417.9754 418.1016 0.0189 -1.0000 -1.0000 5635167 1582905425.40 151.4852 59.9983 32.0000 1.9855 1.9860 417.7796 417.9057 0.0190 -1.0000 -1.0000 5635230 1582905425.50 151.4852 59.9983 32.0000 1.9863 1.9868 417.7253 417.8529 0.0192 -1.0000 -1.0000 5635307 1582905425.60 151.4852 59.9983 32.0000 1.9851 1.9856 418.0115 418.1379 0.0191 -1.0000 -1.0000 5635370 1582905425.70 151.4684 59.9983 32.0000 1.9849 1.9854 417.9085 418.0364 0.0191 -1.0000 -1.0000 5635433 1582905425.80 151.4531 59.9983 32.0000 1.9858 1.9863 417.8126 417.9387 0.0190 -1.0000 -1.0000 5635510 1582905425.90 151.4531 59.9983 32.0000 1.9860 1.9865 417.6672 417.7934 0.0190 -1.0000 -1.0000 5635636 1582905426.00 151.4531 59.9983 32.0000 1.9857 1.9862 417.8266 417.9531 0.0190 -1.0000 -1.0000 5635698 1582905426.10 151.4531 59.9983 32.0000 1.9852 1.9857 417.8905 418.0165 0.0189 -1.0000 -1.0000 5635760 1582905426.20 151.4531 59.9983 32.0000 1.9854 1.9859 417.7997 417.9262 0.0190 -1.0000 -1.0000 5635823 1582905426.30 151.4801 59.9983 32.0000 1.9865 1.9870 417.7769 417.9032 0.0190 -1.0000 -1.0000 5635885 1582905426.40 151.4801 59.9983 32.0000 1.9861 1.9866 417.7330 417.8597 0.0190 -1.0000 -1.0000 5636151 1582905426.50 151.4801 59.9983 32.0000 1.9859 1.9864 417.8256 417.9522 0.0190 -1.0000 -1.0000 5636198 1582905426.60 151.4801 59.9983 32.0000 1.9860 1.9865 417.9099 418.0367 0.0191 -1.0000 -1.0000 5636260 1582905426.70 151.4801 59.9983 32.0000 1.9859 1.9864 417.8620 417.9878 0.0189 -1.0000 -1.0000 5636339 1582905426.80 151.4652 59.9983 32.0000 1.9865 1.9870 417.7241 417.8497 0.0189 -1.0000 -1.0000 5636401 1582905426.90 151.4305 59.9983 32.0000 1.9854 1.9859 417.6630 417.7897 0.0191 -1.0000 -1.0000 5636636 1582905427.00 151.4305 59.9983 32.0000 1.9859 1.9864 417.7321 417.8589 0.0190 -1.0000 -1.0000 5636714 1582905427.10 151.4305 59.9983 32.0000 1.9851 1.9856 418.0249 418.1513 0.0190 -1.0000 -1.0000 5636776 1582905427.20 151.4305 59.9983 32.0000 1.9858 1.9863 417.8342 417.9611 0.0190 -1.0000 -1.0000 5636839 1582905427.30 151.4305 59.9983 32.0000 1.9863 1.9868 417.6938 417.8204 0.0190 -1.0000 -1.0000 5636917 1582905427.40 151.4365 59.9983 32.0000 1.9861 1.9866 417.8419 417.9691 0.0191 -1.0000 -1.0000 5637151 1582905427.50 151.5227 59.9983 32.0000 1.9846 1.9851 417.9397 418.0659 0.0190 -1.0000 -1.0000 5637214 1582905427.60 151.5227 59.9983 32.0000 1.9864 1.9868 417.8475 417.9741 0.0190 -1.0000 -1.0000 5637276 1582905427.70 151.5227 59.9983 32.0000 1.9861 1.9866 417.6817 417.8078 0.0189 -1.0000 -1.0000 5637339 1582905427.80 151.5227 59.9983 32.0000 1.9859 1.9864 417.9676 418.0927 0.0189 -1.0000 -1.0000 5637417 1582905427.90 151.5227 59.9983 32.0000 1.9853 1.9858 417.9934 418.1208 0.0191 -1.0000 -1.0000 5637667 1582905428.00 151.5189 59.9983 32.0000 1.9853 1.9858 417.9723 418.0986 0.0189 -1.0000 -1.0000 5637729 1582905428.10 151.5189 59.9983 32.0000 1.9859 1.9864 417.9007 418.0273 0.0190 -1.0000 -1.0000 5637807 1582905428.20 151.5189 59.9983 32.0000 1.9861 1.9866 417.7727 417.8989 0.0190 -1.0000 -1.0000 5637870 1582905428.30 151.5189 59.9983 32.0000 1.9856 1.9861 417.8884 418.0139 0.0187 -1.0000 -1.0000 5637932 1582905428.40 151.5189 59.9983 32.0000 1.9846 1.9851 417.9486 418.0741 0.0189 -1.0000 -1.0000 5638151 1582905428.50 151.5088 59.9983 32.0000 1.9854 1.9859 417.9235 418.0494 0.0189 -1.0000 -1.0000 5638214 1582905428.60 151.5053 59.9983 32.0000 1.9864 1.9869 417.8084 417.9349 0.0190 -1.0000 -1.0000 5638276 1582905428.70 151.5053 59.9983 32.0000 1.9857 1.9862 417.8773 418.0031 0.0189 -1.0000 -1.0000 5638339 1582905428.80 151.5053 59.9983 32.0000 1.9857 1.9861 417.9655 418.0921 0.0190 -1.0000 -1.0000 5638417 1582905428.90 151.5053 59.9983 32.0000 1.9855 1.9860 417.8302 417.9568 0.0190 -1.0000 -1.0000 5638636 1582905429.00 151.5053 59.9983 32.0000 1.9870 1.9875 417.7275 417.8538 0.0189 -1.0000 -1.0000 5638714 1582905429.10 151.5377 59.9983 32.0000 1.9858 1.9863 417.8773 418.0035 0.0190 -1.0000 -1.0000 5638776 1582905429.20 151.5377 59.9983 32.0000 1.9853 1.9858 417.9905 418.1179 0.0191 -1.0000 -1.0000 5638839 1582905429.30 151.5377 59.9983 32.0000 1.9864 1.9869 417.9189 418.0456 0.0190 -1.0000 -1.0000 5638901 1582905429.40 151.5377 59.9983 32.0000 1.9865 1.9870 417.7616 417.8868 0.0187 -1.0000 -1.0000 5638964 1582905429.50 151.5377 59.9983 32.0000 1.9862 1.9867 417.6933 417.8184 0.0189 -1.0000 -1.0000 5639370 1582905429.60 151.5941 59.9976 32.0000 1.9863 1.9868 417.7935 417.9209 0.0191 -1.0000 -1.0000 5639433 1582905429.70 151.5941 59.9976 32.0000 1.9861 1.9866 417.8889 418.0158 0.0191 -1.0000 -1.0000 5639495 1582905429.80 151.5941 59.9976 32.0000 1.9861 1.9866 417.8389 417.9650 0.0189 -1.0000 -1.0000 5639558 1582905429.90 151.5941 59.9976 32.0000 1.9863 1.9868 417.7930 417.9189 0.0190 -1.0000 -1.0000 5639620 1582905430.00 151.5941 59.9976 32.0000 1.9859 1.9864 417.7707 417.8972 0.0190 -1.0000 -1.0000 5639854 1582905430.10 151.5917 59.9976 32.0000 1.9855 1.9860 417.9110 418.0381 0.0191 -1.0000 -1.0000 5639932 1582905430.20 151.5606 59.9976 32.0000 1.9857 1.9862 418.0124 418.1389 0.0190 -1.0000 -1.0000 5639995 1582905430.30 151.5606 59.9976 32.0000 1.9858 1.9863 417.9070 418.0337 0.0190 -1.0000 -1.0000 5640057 1582905430.40 151.5606 59.9976 32.0000 1.9867 1.9872 417.7441 417.8705 0.0190 -1.0000 -1.0000 5640136 1582905430.50 151.5606 59.9976 32.0000 1.9863 1.9868 417.7752 417.9016 0.0190 -1.0000 -1.0000 5640198 1582905430.60 151.5606 59.9976 32.0000 1.9854 1.9858 417.9975 418.1237 0.0190 -1.0000 -1.0000 5640260 1582905430.70 151.5436 59.9976 32.0000 1.9846 1.9851 417.9912 418.1170 0.0188 -1.0000 -1.0000 5640339 1582905430.80 151.5436 59.9976 32.0000 1.9855 1.9859 417.8002 417.9268 0.0191 -1.0000 -1.0000 5640401 1582905430.90 151.5436 59.9976 32.0000 1.9855 1.9860 417.8371 417.9645 0.0191 -1.0000 -1.0000 5640464 1582905431.00 151.5436 59.9976 32.0000 1.9854 1.9859 417.9317 418.0578 0.0189 -1.0000 -1.0000 5640651 1582905431.10 151.5436 59.9976 32.0000 1.9851 1.9855 417.8763 418.0018 0.0188 -1.0000 -1.0000 5640714 1582905431.20 151.5427 59.9976 32.0000 1.9864 1.9869 417.7998 417.9264 0.0191 -1.0000 -1.0000 5640776 1582905431.30 151.5413 59.9976 32.0000 1.9864 1.9868 417.7692 417.8949 0.0189 -1.0000 -1.0000 5640854 1582905431.40 151.5413 59.9976 32.0000 1.9854 1.9859 417.7757 417.9017 0.0189 -1.0000 -1.0000 5640917 1582905431.50 151.5413 59.9976 32.0000 1.9852 1.9857 417.8663 417.9931 0.0191 -1.0000 -1.0000 5641151 1582905431.60 151.5413 59.9976 32.0000 1.9851 1.9856 418.0374 418.1639 0.0190 -1.0000 -1.0000 5641214 1582905431.70 151.5413 59.9976 32.0000 1.9858 1.9863 417.8529 417.9786 0.0189 -1.0000 -1.0000 5641276 1582905431.80 151.6047 59.9976 32.0000 1.9863 1.9868 417.8017 417.9286 0.0191 -1.0000 -1.0000 5641354 1582905431.90 151.6047 59.9976 32.0000 1.9867 1.9872 417.7300 417.8561 0.0190 -1.0000 -1.0000 5641417 1582905432.00 151.6047 59.9976 32.0000 1.9862 1.9867 417.7781 417.9049 0.0191 -1.0000 -1.0000 5641979 1582905432.10 151.6047 59.9976 32.0000 1.9853 1.9858 417.9473 418.0744 0.0191 -1.0000 -1.0000 5642042 1582905432.20 151.6047 59.9976 32.0000 1.9862 1.9867 417.7981 417.9239 0.0189 -1.0000 -1.0000 5642104 1582905432.30 151.6363 59.9976 32.0000 1.9865 1.9870 417.7650 417.8918 0.0190 -1.0000 -1.0000 5642167 1582905432.40 151.6386 59.9976 32.0000 1.9849 1.9854 417.8228 417.9489 0.0190 -1.0000 -1.0000 5642245 1582905432.50 151.6386 59.9976 32.0000 1.9855 1.9860 417.9381 418.0655 0.0192 -1.0000 -1.0000 5642307 1582905432.60 151.6386 59.9976 32.0000 1.9858 1.9863 417.8926 418.0193 0.0190 -1.0000 -1.0000 5642370 1582905432.70 151.6386 59.9976 32.0000 1.9858 1.9863 417.7252 417.8518 0.0190 -1.0000 -1.0000 5642448 1582905432.80 151.6359 59.9976 32.0000 1.9851 1.9856 417.7987 417.9247 0.0189 -1.0000 -1.0000 5642510 1582905432.90 151.6018 59.9976 32.0000 1.9847 1.9852 417.9901 418.1163 0.0190 -1.0000 -1.0000 5642557 1582905433.00 151.6018 59.9976 32.0000 1.9856 1.9861 417.9658 418.0932 0.0191 -1.0000 -1.0000 5642636 1582905433.10 151.6018 59.9976 32.0000 1.9847 1.9852 417.9599 418.0867 0.0190 -1.0000 -1.0000 5642698 1582905433.20 151.6018 59.9976 32.0000 1.9849 1.9854 417.7675 417.8934 0.0189 -1.0000 -1.0000 5642760 1582905433.30 151.6018 59.9976 32.0000 1.9855 1.9860 417.8505 417.9783 0.0191 -1.0000 -1.0000 5642839 1582905433.40 151.5626 59.9976 32.0000 1.9859 1.9864 418.0200 418.1464 0.0190 -1.0000 -1.0000 5642901 1582905433.50 151.5626 59.9976 32.0000 1.9852 1.9857 417.8758 418.0026 0.0190 -1.0000 -1.0000 5642979 1582905433.60 151.5626 59.9976 32.0000 1.9862 1.9867 417.7186 417.8437 0.0188 -1.0000 -1.0000 5643401 1582905433.70 151.5626 59.9976 32.0000 1.9860 1.9865 417.6912 417.8176 0.0190 -1.0000 -1.0000 5643464 1582905433.80 151.5626 59.9976 32.0000 1.9859 1.9864 417.8487 417.9748 0.0189 -1.0000 -1.0000 5643542 1582905433.90 151.5555 59.9976 32.0000 1.9846 1.9851 417.9228 418.0497 0.0190 -1.0000 -1.0000 5643604 1582905434.00 151.5475 59.9976 32.0000 1.9849 1.9854 417.8402 417.9661 0.0189 -1.0000 -1.0000 5643667 1582905434.10 151.5475 59.9976 32.0000 1.9857 1.9862 417.7367 417.8630 0.0191 -1.0000 -1.0000 5643854 1582905434.20 151.5475 59.9976 32.0000 1.9863 1.9868 417.7349 417.8615 0.0190 -1.0000 -1.0000 5643917 1582905434.30 151.5475 59.9976 32.0000 1.9861 1.9866 417.7907 417.9175 0.0190 -1.0000 -1.0000 5643979 1582905434.40 151.5475 59.9976 32.0000 1.9857 1.9862 417.8850 418.0113 0.0190 -1.0000 -1.0000 5644057 1582905434.50 151.5462 59.9976 32.0000 1.9861 1.9866 417.7666 417.8934 0.0191 -1.0000 -1.0000 5644120 1582905434.60 151.5462 59.9976 32.0000 1.9859 1.9864 417.7979 417.9232 0.0187 -1.0000 -1.0000 5644182 1582905434.70 151.5462 59.9976 32.0000 1.9855 1.9860 418.0227 418.1474 0.0188 -1.0000 -1.0000 5644260 1582905434.80 151.5462 59.9976 32.0000 1.9862 1.9867 417.9152 418.0417 0.0191 -1.0000 -1.0000 5644323 1582905434.90 151.5435 59.9976 32.0000 1.9856 1.9861 417.8135 417.9405 0.0190 -1.0000 -1.0000 5644385 1582905435.00 151.5369 59.9975 32.0000 1.9853 1.9858 417.8152 417.9419 0.0190 -1.0000 -1.0000 5644448 1582905435.10 151.5369 59.9975 32.0000 1.9865 1.9870 417.7534 417.8796 0.0190 -1.0000 -1.0000 5644854 1582905435.20 151.5369 59.9975 32.0000 1.9854 1.9859 417.8987 418.0246 0.0188 -1.0000 -1.0000 5644917 1582905435.30 151.5369 59.9975 32.0000 1.9857 1.9862 417.8893 418.0160 0.0191 -1.0000 -1.0000 5644995 1582905435.40 151.5369 59.9975 32.0000 1.9853 1.9858 417.9469 418.0739 0.0191 -1.0000 -1.0000 5645058 1582905435.50 151.5366 59.9975 32.0000 1.9853 1.9858 417.8222 417.9494 0.0191 -1.0000 -1.0000 5645136 1582905435.60 151.5346 59.9975 32.0000 1.9849 1.9854 417.8727 417.9999 0.0191 -1.0000 -1.0000 5645198 1582905435.70 151.5346 59.9975 32.0000 1.9850 1.9855 417.9711 418.0973 0.0189 -1.0000 -1.0000 5645261 1582905435.80 151.5346 59.9975 32.0000 1.9854 1.9859 417.9557 418.0814 0.0189 -1.0000 -1.0000 5645323 1582905435.90 151.5346 59.9975 32.0000 1.9858 1.9863 417.8235 417.9497 0.0190 -1.0000 -1.0000 5645385 1582905436.00 151.5346 59.9975 32.0000 1.9855 1.9860 417.7360 417.8621 0.0190 -1.0000 -1.0000 5645448 1582905436.10 151.5294 59.9975 32.0000 1.9863 1.9868 417.8137 417.9407 0.0190 -1.0000 -1.0000 5645526 1582905436.20 151.5294 59.9975 32.0000 1.9846 1.9851 418.0008 418.1270 0.0190 -1.0000 -1.0000 5645651 1582905436.30 151.5294 59.9975 32.0000 1.9854 1.9859 417.8633 417.9902 0.0191 -1.0000 -1.0000 5645714 1582905436.40 151.5294 59.9975 32.0000 1.9862 1.9867 417.6690 417.7951 0.0189 -1.0000 -1.0000 5645792 1582905436.50 151.5294 59.9975 32.0000 1.9855 1.9860 417.7619 417.8876 0.0189 -1.0000 -1.0000 5645854 1582905436.60 151.5289 59.9975 32.0000 1.9853 1.9858 417.7925 417.9190 0.0191 -1.0000 -1.0000 5645917 1582905436.70 151.5275 59.9975 32.0000 1.9848 1.9853 417.9173 418.0444 0.0191 -1.0000 -1.0000 5646667 1582905436.80 151.5275 59.9975 32.0000 1.9860 1.9865 417.7923 417.9192 0.0190 -1.0000 -1.0000 5646730 1582905436.90 151.5275 59.9975 32.0000 1.9858 1.9863 417.7551 417.8819 0.0191 -1.0000 -1.0000 5646792 1582905437.00 151.5275 59.9975 32.0000 1.9849 1.9854 417.8016 417.9289 0.0190 -1.0000 -1.0000 5646870 1582905437.10 151.5275 59.9975 32.0000 1.9847 1.9852 417.9714 418.0988 0.0191 -1.0000 -1.0000 5646933 1582905437.20 151.5349 59.9975 32.0000 1.9843 1.9848 417.8530 417.9797 0.0190 -1.0000 -1.0000 5646995 1582905437.30 151.5349 59.9975 32.0000 1.9857 1.9861 417.8176 417.9437 0.0189 -1.0000 -1.0000 5647073 1582905437.40 151.5349 59.9975 32.0000 1.9853 1.9858 417.6949 417.8213 0.0190 -1.0000 -1.0000 5647136 1582905437.50 151.5349 59.9975 32.0000 1.9852 1.9857 417.7890 417.9162 0.0191 -1.0000 -1.0000 5647198 1582905437.60 151.5349 59.9975 32.0000 1.9848 1.9853 417.9832 418.1098 0.0190 -1.0000 -1.0000 5647260 1582905437.70 151.5400 59.9975 32.0000 1.9846 1.9851 418.0463 418.1729 0.0190 -1.0000 -1.0000 5647417 1582905437.80 151.5421 59.9975 32.0000 1.9846 1.9851 417.8976 418.0239 0.0190 -1.0000 -1.0000 5647479 1582905437.90 151.5421 59.9975 32.0000 1.9858 1.9863 417.8422 417.9691 0.0189 -1.0000 -1.0000 5647557 1582905438.00 151.5421 59.9975 32.0000 1.9851 1.9856 417.8686 417.9942 0.0189 -1.0000 -1.0000 5647604 1582905438.10 151.5421 59.9975 32.0000 1.9848 1.9853 417.9230 418.0493 0.0190 -1.0000 -1.0000 5647682 1582905438.20 151.5421 59.9975 32.0000 1.9845 1.9850 417.8741 418.0003 0.0190 -1.0000 -1.0000 5647917 1582905438.30 151.5615 59.9975 32.0000 1.9848 1.9853 417.8839 418.0102 0.0190 -1.0000 -1.0000 5647979 1582905438.40 151.5615 59.9975 32.0000 1.9852 1.9856 417.8348 417.9620 0.0191 -1.0000 -1.0000 5648042 1582905438.50 151.5615 59.9975 32.0000 1.9857 1.9862 417.7589 417.8857 0.0191 -1.0000 -1.0000 5648104 1582905438.60 151.5615 59.9975 32.0000 1.9852 1.9857 417.9463 418.0722 0.0188 -1.0000 -1.0000 5648167 1582905438.70 151.5615 59.9975 32.0000 1.9849 1.9854 418.1326 418.2593 0.0190 -1.0000 -1.0000 5648651 1582905438.80 151.4414 59.9975 32.0000 1.9850 1.9855 417.9445 418.0707 0.0189 -1.0000 -1.0000 5648698 1582905438.90 151.4281 59.9975 32.0000 1.9850 1.9855 417.8316 417.9586 0.0192 -1.0000 -1.0000 5648776 1582905439.00 151.4281 59.9975 32.0000 1.9853 1.9858 417.8941 418.0207 0.0190 -1.0000 -1.0000 5648839 1582905439.10 151.4281 59.9975 32.0000 1.9844 1.9849 418.0193 418.1460 0.0190 -1.0000 -1.0000 5648901 1582905439.20 151.4281 59.9975 32.0000 1.9845 1.9850 417.9541 418.0806 0.0190 -1.0000 -1.0000 5648964 1582905439.30 151.4295 59.9975 32.0000 1.9854 1.9859 418.0023 418.1292 0.0190 -1.0000 -1.0000 5649042 1582905439.40 151.4373 59.9975 32.0000 1.9861 1.9866 417.7914 417.9171 0.0189 -1.0000 -1.0000 5649104 1582905439.50 151.4373 59.9975 32.0000 1.9859 1.9864 417.7570 417.8827 0.0188 -1.0000 -1.0000 5649167 1582905439.60 151.4373 59.9975 32.0000 1.9855 1.9860 417.8439 417.9705 0.0191 -1.0000 -1.0000 5649230 1582905439.70 151.4373 59.9975 32.0000 1.9849 1.9854 417.9659 418.0924 0.0190 -1.0000 -1.0000 5649307 1582905439.80 151.4373 59.9975 32.0000 1.9861 1.9866 417.9384 418.0649 0.0190 -1.0000 -1.0000 5649417 1582905439.90 151.4527 59.9967 32.0000 1.9861 1.9866 417.8542 417.9809 0.0190 -1.0000 -1.0000 5649479 1582905440.00 151.4527 59.9967 32.0000 1.9854 1.9859 417.6996 417.8253 0.0189 -1.0000 -1.0000 5649542 1582905440.10 151.4527 59.9967 32.0000 1.9858 1.9863 417.8159 417.9428 0.0191 -1.0000 -1.0000 5649620 1582905440.20 151.4527 59.9967 32.0000 1.9859 1.9864 417.9086 418.0352 0.0190 -1.0000 -1.0000 5649682 1582905440.30 151.4527 59.9967 32.0000 1.9863 1.9868 417.7584 417.8850 0.0190 -1.0000 -1.0000 5649901 1582905440.40 151.4576 59.9967 32.0000 1.9862 1.9867 417.7561 417.8830 0.0191 -1.0000 -1.0000 5649979 1582905440.50 151.4656 59.9967 32.0000 1.9851 1.9856 417.8877 418.0144 0.0190 -1.0000 -1.0000 5650042 1582905440.60 151.4656 59.9967 32.0000 1.9851 1.9856 418.0378 418.1652 0.0191 -1.0000 -1.0000 5650104 1582905440.70 151.4656 59.9967 32.0000 1.9856 1.9861 417.9608 418.0868 0.0190 -1.0000 -1.0000 5650167 1582905440.80 151.4656 59.9967 32.0000 1.9865 1.9870 417.8311 417.9587 0.0191 -1.0000 -1.0000 5650901 1582905440.90 151.4656 59.9967 32.0000 1.9858 1.9863 417.8235 417.9498 0.0190 -1.0000 -1.0000 5650964 1582905441.00 151.4439 59.9967 32.0000 1.9856 1.9861 417.9103 418.0368 0.0190 -1.0000 -1.0000 5651042 1582905441.10 151.4439 59.9967 32.0000 1.9855 1.9860 417.9925 418.1190 0.0190 -1.0000 -1.0000 5651104 1582905441.20 151.4439 59.9967 32.0000 1.9848 1.9853 417.9232 418.0491 0.0188 -1.0000 -1.0000 5651167 1582905441.30 151.4439 59.9967 32.0000 1.9860 1.9865 417.7239 417.8496 0.0189 -1.0000 -1.0000 5651245 1582905441.40 151.4439 59.9967 32.0000 1.9863 1.9868 417.7202 417.8473 0.0191 -1.0000 -1.0000 5651307 1582905441.50 151.4446 59.9967 32.0000 1.9855 1.9860 417.9600 418.0866 0.0190 -1.0000 -1.0000 5651386 1582905441.60 151.4446 59.9967 32.0000 1.9850 1.9855 417.9685 418.0945 0.0189 -1.0000 -1.0000 5651433 1582905441.70 151.4446 59.9967 32.0000 1.9855 1.9860 417.8466 417.9728 0.0190 -1.0000 -1.0000 5651511 1582905441.80 151.4446 59.9967 32.0000 1.9859 1.9864 417.8244 417.9510 0.0190 -1.0000 -1.0000 5651667 1582905441.90 151.4446 59.9967 32.0000 1.9864 1.9869 417.7186 417.8446 0.0189 -1.0000 -1.0000 5651729 1582905442.00 151.4504 59.9967 32.0000 1.9850 1.9855 417.8494 417.9752 0.0189 -1.0000 -1.0000 5651792 1582905442.10 151.5188 59.9967 32.0000 1.9852 1.9857 417.9508 418.0780 0.0191 -1.0000 -1.0000 5651854 1582905442.20 151.5188 59.9967 32.0000 1.9856 1.9861 417.9619 418.0886 0.0189 -1.0000 -1.0000 5651917 1582905442.30 151.5188 59.9967 32.0000 1.9863 1.9868 417.7785 417.9046 0.0190 -1.0000 -1.0000 5651979 1582905442.40 151.5188 59.9967 32.0000 1.9855 1.9860 417.7259 417.8519 0.0189 -1.0000 -1.0000 5652182 1582905442.50 151.5188 59.9967 32.0000 1.9853 1.9858 417.9699 418.0968 0.0192 -1.0000 -1.0000 5652245 1582905442.60 151.4949 59.9967 32.0000 1.9855 1.9860 417.9445 418.0720 0.0190 -1.0000 -1.0000 5652307 1582905442.70 151.4949 59.9967 32.0000 1.9861 1.9866 417.8124 417.9393 0.0191 -1.0000 -1.0000 5652386 1582905442.80 151.4949 59.9967 32.0000 1.9858 1.9863 417.7406 417.8669 0.0190 -1.0000 -1.0000 5652448 1582905442.90 151.4949 59.9967 32.0000 1.9857 1.9862 418.0109 418.1380 0.0190 -1.0000 -1.0000 5652636 1582905443.00 151.4949 59.9967 32.0000 1.9863 1.9868 418.0104 418.1376 0.0192 -1.0000 -1.0000 5652714 1582905443.10 151.4958 59.9967 32.0000 1.9858 1.9863 417.9424 418.0687 0.0190 -1.0000 -1.0000 5652776 1582905443.20 151.4994 59.9967 32.0000 1.9866 1.9871 417.7816 417.9085 0.0191 -1.0000 -1.0000 5652839 1582905443.30 151.4994 59.9967 32.0000 1.9863 1.9868 417.7773 417.9035 0.0189 -1.0000 -1.0000 5652917 1582905443.40 151.4994 59.9967 32.0000 1.9861 1.9866 417.8335 417.9601 0.0190 -1.0000 -1.0000 5652979 1582905443.50 151.4994 59.9967 32.0000 1.9859 1.9864 417.9426 418.0694 0.0191 -1.0000 -1.0000 5653042 1582905443.60 151.4994 59.9967 32.0000 1.9860 1.9865 417.8906 418.0179 0.0191 -1.0000 -1.0000 5653120 1582905443.70 151.4891 59.9967 32.0000 1.9866 1.9871 417.7514 417.8775 0.0189 -1.0000 -1.0000 5653167 1582905443.80 151.4891 59.9967 32.0000 1.9859 1.9864 417.7660 417.8919 0.0190 -1.0000 -1.0000 5653245 1582905443.90 151.4891 59.9967 32.0000 1.9859 1.9864 417.8620 417.9886 0.0189 -1.0000 -1.0000 5654136 1582905444.00 151.4891 59.9967 32.0000 1.9859 1.9863 417.8604 417.9864 0.0190 -1.0000 -1.0000 5654198 1582905444.10 151.4891 59.9967 32.0000 1.9862 1.9867 417.7559 417.8827 0.0190 -1.0000 -1.0000 5654276 1582905444.20 151.4891 59.9967 32.0000 1.9863 1.9868 417.7131 417.8395 0.0190 -1.0000 -1.0000 5654339 1582905444.30 151.4707 59.9967 32.0000 1.9858 1.9863 417.8985 418.0250 0.0190 -1.0000 -1.0000 5654401 1582905444.40 151.4707 59.9967 32.0000 1.9853 1.9858 417.9517 418.0784 0.0190 -1.0000 -1.0000 5654479 1582905444.50 151.4707 59.9967 32.0000 1.9854 1.9859 417.9165 418.0429 0.0190 -1.0000 -1.0000 5654542 1582905444.60 151.4707 59.9967 32.0000 1.9854 1.9859 417.7894 417.9163 0.0190 -1.0000 -1.0000 5654604 1582905444.70 151.4707 59.9967 32.0000 1.9859 1.9864 417.7694 417.8962 0.0191 -1.0000 -1.0000 5654667 1582905444.80 151.4982 59.9961 32.0000 1.9855 1.9860 417.9355 418.0620 0.0190 -1.0000 -1.0000 5654745 1582905444.90 151.5026 59.9961 32.0000 1.9856 1.9861 418.0124 418.1401 0.0191 -1.0000 -1.0000 5654807 1582905445.00 151.5026 59.9961 32.0000 1.9865 1.9870 417.9325 418.0588 0.0190 -1.0000 -1.0000 5654870 1582905445.10 151.5026 59.9961 32.0000 1.9863 1.9868 417.7755 417.9012 0.0189 -1.0000 -1.0000 5654932 1582905445.20 151.5026 59.9961 32.0000 1.9862 1.9867 417.8063 417.9329 0.0190 -1.0000 -1.0000 5654995 1582905445.30 151.5033 59.9961 32.0000 1.9855 1.9860 417.9133 418.0398 0.0190 -1.0000 -1.0000 5655073 1582905445.40 151.5101 59.9961 32.0000 1.9856 1.9861 417.9676 418.0946 0.0191 -1.0000 -1.0000 5655136 1582905445.50 151.5101 59.9961 32.0000 1.9858 1.9863 417.9240 418.0490 0.0188 -1.0000 -1.0000 5655964 1582905445.60 151.5101 59.9961 32.0000 1.9854 1.9859 417.7462 417.8722 0.0189 -1.0000 -1.0000 5656026 1582905445.70 151.5101 59.9961 32.0000 1.9861 1.9866 417.8126 417.9384 0.0190 -1.0000 -1.0000 5656089 1582905445.80 151.5101 59.9961 32.0000 1.9854 1.9859 417.9795 418.1064 0.0190 -1.0000 -1.0000 5656167 1582905445.90 151.5123 59.9961 32.0000 1.9853 1.9858 417.9264 418.0527 0.0190 -1.0000 -1.0000 5656229 1582905446.00 151.5123 59.9961 32.0000 1.9859 1.9864 417.6896 417.8165 0.0190 -1.0000 -1.0000 5656292 1582905446.10 151.5123 59.9961 32.0000 1.9862 1.9867 417.7020 417.8288 0.0191 -1.0000 -1.0000 5656370 1582905446.20 151.5123 59.9961 32.0000 1.9865 1.9870 417.7578 417.8846 0.0189 -1.0000 -1.0000 5656432 1582905446.30 151.5123 59.9961 32.0000 1.9855 1.9860 417.9339 418.0613 0.0190 -1.0000 -1.0000 5656495 1582905446.40 151.5123 59.9961 32.0000 1.9852 1.9857 417.9966 418.1231 0.0189 -1.0000 -1.0000 5656557 1582905446.50 151.5030 59.9961 32.0000 1.9858 1.9863 417.8474 417.9730 0.0189 -1.0000 -1.0000 5656917 1582905446.60 151.5030 59.9961 32.0000 1.9854 1.9859 417.8311 417.9574 0.0190 -1.0000 -1.0000 5657057 1582905446.70 151.5030 59.9961 32.0000 1.9864 1.9869 417.7874 417.9139 0.0190 -1.0000 -1.0000 5657136 1582905446.80 151.5030 59.9961 32.0000 1.9862 1.9867 417.7939 417.9200 0.0189 -1.0000 -1.0000 5657198 1582905446.90 151.5030 59.9961 32.0000 1.9854 1.9859 417.8660 417.9924 0.0190 -1.0000 -1.0000 5657260 1582905447.00 151.4983 59.9961 32.0000 1.9855 1.9860 417.9604 418.0871 0.0190 -1.0000 -1.0000 5657339 1582905447.10 151.4983 59.9961 32.0000 1.9860 1.9865 417.8118 417.9378 0.0190 -1.0000 -1.0000 5657401 1582905447.20 151.4983 59.9961 32.0000 1.9865 1.9870 417.7076 417.8349 0.0191 -1.0000 -1.0000 5657526 1582905447.30 151.4983 59.9961 32.0000 1.9855 1.9860 417.8409 417.9677 0.0190 -1.0000 -1.0000 5657589 1582905447.40 151.4983 59.9961 32.0000 1.9855 1.9860 417.8837 418.0102 0.0190 -1.0000 -1.0000 5657682 1582905447.50 151.4983 59.9961 32.0000 1.9862 1.9867 417.8715 417.9981 0.0191 -1.0000 -1.0000 5657745 1582905447.60 151.4983 59.9961 32.0000 1.9871 1.9876 417.7925 417.9189 0.0189 -1.0000 -1.0000 5657807 1582905447.70 151.4983 59.9961 32.0000 1.9864 1.9869 417.7487 417.8745 0.0189 -1.0000 -1.0000 5657870 1582905447.80 151.4983 59.9961 32.0000 1.9851 1.9856 417.8808 418.0074 0.0189 -1.0000 -1.0000 5657948 1582905447.90 151.4983 59.9961 32.0000 1.9858 1.9863 417.8818 418.0073 0.0189 -1.0000 -1.0000 5658010 1582905448.00 151.4983 59.9961 32.0000 1.9857 1.9862 417.8619 417.9887 0.0191 -1.0000 -1.0000 5658073 1582905448.10 151.4771 59.9961 32.0000 1.9866 1.9870 417.7659 417.8921 0.0189 -1.0000 -1.0000 5658370 1582905448.20 151.4771 59.9961 32.0000 1.9865 1.9870 417.8323 417.9581 0.0189 -1.0000 -1.0000 5658432 1582905448.30 151.4771 59.9961 32.0000 1.9849 1.9854 417.9992 418.1258 0.0190 -1.0000 -1.0000 5658495 1582905448.40 151.4771 59.9961 32.0000 1.9863 1.9868 417.9861 418.1121 0.0189 -1.0000 -1.0000 5658557 1582905448.50 151.4771 59.9961 32.0000 1.9860 1.9865 417.7868 417.9130 0.0190 -1.0000 -1.0000 5658620 1582905448.60 151.4771 59.9961 32.0000 1.9859 1.9864 417.7671 417.8940 0.0191 -1.0000 -1.0000 5658682 1582905448.70 151.4201 59.9961 32.0000 1.9860 1.9865 417.9514 418.0786 0.0191 -1.0000 -1.0000 5658760 1582905448.80 151.4201 59.9961 32.0000 1.9856 1.9861 417.9205 418.0470 0.0190 -1.0000 -1.0000 5658823 1582905448.90 151.4201 59.9961 32.0000 1.9854 1.9859 417.9577 418.0843 0.0190 -1.0000 -1.0000 5658886 1582905449.00 151.4201 59.9961 32.0000 1.9858 1.9863 417.7901 417.9165 0.0190 -1.0000 -1.0000 5658964 1582905449.10 151.4201 59.9961 32.0000 1.9864 1.9869 417.7520 417.8777 0.0189 -1.0000 -1.0000 5659026 1582905449.20 151.4201 59.9961 32.0000 1.9857 1.9862 417.8635 417.9901 0.0189 -1.0000 -1.0000 5659089 1582905449.30 151.4941 59.9961 32.0000 1.9855 1.9860 417.9174 418.0430 0.0189 -1.0000 -1.0000 5659151 1582905449.40 151.4941 59.9961 32.0000 1.9855 1.9860 417.8165 417.9431 0.0190 -1.0000 -1.0000 5659214 1582905449.50 151.4941 59.9961 32.0000 1.9860 1.9865 417.8319 417.9581 0.0189 -1.0000 -1.0000 5659292 1582905449.60 151.4941 59.9961 32.0000 1.9858 1.9863 417.8851 418.0113 0.0190 -1.0000 -1.0000 5659417 1582905449.70 151.4941 59.9961 32.0000 1.9848 1.9853 417.9080 418.0343 0.0190 -1.0000 -1.0000 5659479 1582905449.80 151.4941 59.9961 32.0000 1.9853 1.9858 417.9485 418.0744 0.0189 -1.0000 -1.0000 5659557 1582905449.90 151.4503 59.9955 32.0000 1.9861 1.9866 417.7565 417.8827 0.0190 -1.0000 -1.0000 5659620 1582905450.00 151.4503 59.9955 32.0000 1.9860 1.9865 417.6791 417.8049 0.0189 -1.0000 -1.0000 5659682 1582905450.10 151.4503 59.9955 32.0000 1.9855 1.9859 417.7216 417.8483 0.0191 -1.0000 -1.0000 5659917 1582905450.20 151.4503 59.9955 32.0000 1.9845 1.9850 417.8434 417.9705 0.0191 -1.0000 -1.0000 5659979 1582905450.30 151.4503 59.9955 32.0000 1.9843 1.9848 417.9162 418.0434 0.0191 -1.0000 -1.0000 5700042 1582905450.40 151.4503 59.9955 32.0000 1.9850 1.9855 417.9723 418.0978 0.0188 -1.0000 -1.0000 5700120 1582905450.50 151.4778 59.9955 32.0000 1.9857 1.9862 417.6859 417.8124 0.0190 -1.0000 -1.0000 5700182 1582905450.60 151.4778 59.9955 32.0000 1.9850 1.9855 417.9206 418.0469 0.0189 -1.0000 -1.0000 5700401 1582905450.70 151.4778 59.9955 32.0000 1.9850 1.9855 417.9195 418.0448 0.0188 -1.0000 -1.0000 5700479 1582905450.80 151.4778 59.9955 32.0000 1.9859 1.9864 417.8825 418.0087 0.0190 -1.0000 -1.0000 5700542 1582905450.90 151.4778 59.9955 32.0000 1.9856 1.9861 417.8698 417.9960 0.0189 -1.0000 -1.0000 5700604 1582905451.00 151.5573 59.9955 32.0000 1.9855 1.9860 417.8701 417.9959 0.0189 -1.0000 -1.0000 5700682 1582905451.10 151.5713 59.9955 32.0000 1.9856 1.9861 417.9658 418.0914 0.0188 -1.0000 -1.0000 5701167 1582905451.20 151.5713 59.9955 32.0000 1.9852 1.9857 417.9882 418.1142 0.0189 -1.0000 -1.0000 5701229 1582905451.30 151.5713 59.9955 32.0000 1.9861 1.9866 417.7517 417.8776 0.0189 -1.0000 -1.0000 5701292 1582905451.40 151.5713 59.9955 32.0000 1.9859 1.9864 417.8174 417.9434 0.0189 -1.0000 -1.0000 5701354 1582905451.50 151.5713 59.9955 32.0000 1.9848 1.9853 417.9378 418.0638 0.0189 -1.0000 -1.0000 5701432 1582905451.60 151.5697 59.9955 32.0000 1.9847 1.9852 417.8435 417.9692 0.0189 -1.0000 -1.0000 5701495 1582905451.70 151.5697 59.9955 32.0000 1.9856 1.9861 417.7929 417.9188 0.0189 -1.0000 -1.0000 5701682 1582905451.80 151.5697 59.9955 32.0000 1.9866 1.9871 417.7240 417.8503 0.0190 -1.0000 -1.0000 5701760 1582905451.90 151.5697 59.9955 32.0000 1.9857 1.9862 417.8909 418.0173 0.0190 -1.0000 -1.0000 5701807 1582905452.00 151.5697 59.9955 32.0000 1.9850 1.9855 417.8753 418.0016 0.0190 -1.0000 -1.0000 5701870 1582905452.10 151.5650 59.9955 32.0000 1.9856 1.9861 417.9293 418.0554 0.0189 -1.0000 -1.0000 5701948 1582905452.20 151.5216 59.9955 32.0000 1.9854 1.9859 417.7751 417.9007 0.0189 -1.0000 -1.0000 5702182 1582905452.30 151.5216 59.9955 32.0000 1.9856 1.9861 417.7553 417.8815 0.0189 -1.0000 -1.0000 5702245 1582905452.40 151.5216 59.9955 32.0000 1.9865 1.9870 417.7299 417.8559 0.0190 -1.0000 -1.0000 5702307 1582905452.50 151.5216 59.9955 32.0000 1.9854 1.9859 417.8467 417.9732 0.0190 -1.0000 -1.0000 5702385 1582905452.60 151.5216 59.9955 32.0000 1.9857 1.9862 417.9266 418.0538 0.0190 -1.0000 -1.0000 5702433 1582905452.70 151.5389 59.9955 32.0000 1.9852 1.9857 417.9553 418.0806 0.0188 -1.0000 -1.0000 5702901 1582905452.80 151.5389 59.9955 32.0000 1.9859 1.9864 417.7964 417.9225 0.0190 -1.0000 -1.0000 5702964 1582905452.90 151.5389 59.9955 32.0000 1.9854 1.9859 417.7906 417.9169 0.0190 -1.0000 -1.0000 5703026 1582905453.00 151.5389 59.9955 32.0000 1.9851 1.9856 417.7671 417.8939 0.0191 -1.0000 -1.0000 5703104 1582905453.10 151.5389 59.9955 32.0000 1.9859 1.9864 417.9862 418.1133 0.0190 -1.0000 -1.0000 5703167 1582905453.20 151.5084 59.9955 32.0000 1.9863 1.9868 417.8483 417.9745 0.0190 -1.0000 -1.0000 5703230 1582905453.30 151.4752 59.9955 32.0000 1.9855 1.9860 417.6728 417.7999 0.0190 -1.0000 -1.0000 5703307 1582905453.40 151.4752 59.9955 32.0000 1.9857 1.9862 417.6722 417.7980 0.0189 -1.0000 -1.0000 5703370 1582905453.50 151.4752 59.9955 32.0000 1.9857 1.9862 417.7620 417.8884 0.0190 -1.0000 -1.0000 5703448 1582905453.60 151.4752 59.9955 32.0000 1.9855 1.9860 417.9521 418.0773 0.0188 -1.0000 -1.0000 5703511 1582905453.70 151.4752 59.9955 32.0000 1.9856 1.9861 417.7558 417.8818 0.0189 -1.0000 -1.0000 5704167 1582905453.80 151.5604 59.9955 32.0000 1.9861 1.9866 417.6814 417.8062 0.0187 -1.0000 -1.0000 5704245 1582905453.90 151.5604 59.9955 32.0000 1.9864 1.9869 417.6900 417.8164 0.0190 -1.0000 -1.0000 5704307 1582905454.00 151.5604 59.9955 32.0000 1.9857 1.9862 417.8542 417.9809 0.0190 -1.0000 -1.0000 5704370 1582905454.10 151.5604 59.9955 32.0000 1.9859 1.9864 417.9429 418.0690 0.0189 -1.0000 -1.0000 5704448 1582905454.20 151.5604 59.9955 32.0000 1.9862 1.9867 417.7420 417.8689 0.0191 -1.0000 -1.0000 5704511 1582905454.30 151.5604 59.9955 32.0000 1.9860 1.9864 417.7328 417.8590 0.0189 -1.0000 -1.0000 5704573 1582905454.40 151.5383 59.9955 32.0000 1.9847 1.9852 417.8476 417.9737 0.0190 -1.0000 -1.0000 5704651 1582905454.50 151.5383 59.9955 32.0000 1.9848 1.9853 417.8982 418.0248 0.0190 -1.0000 -1.0000 5704714 1582905454.60 151.5383 59.9955 32.0000 1.9849 1.9854 417.9768 418.1036 0.0191 -1.0000 -1.0000 5704776 1582905454.70 151.5383 59.9955 32.0000 1.9867 1.9872 417.7186 417.8458 0.0190 -1.0000 -1.0000 5704854 1582905454.80 151.5383 59.9955 32.0000 1.9847 1.9852 417.7134 417.8389 0.0188 -1.0000 -1.0000 5704917 1582905454.90 151.5532 59.9956 32.0000 1.9845 1.9850 417.8948 418.0214 0.0191 -1.0000 -1.0000 5704979 1582905455.00 151.5622 59.9956 32.0000 1.9849 1.9854 417.8926 418.0193 0.0190 -1.0000 -1.0000 5705057 1582905455.10 151.5622 59.9956 32.0000 1.9852 1.9857 417.8256 417.9511 0.0188 -1.0000 -1.0000 5705120 1582905455.20 151.5622 59.9956 32.0000 1.9855 1.9860 417.8356 417.9614 0.0189 -1.0000 -1.0000 5705182 1582905455.30 151.5622 59.9956 32.0000 1.9850 1.9855 417.9659 418.0931 0.0191 -1.0000 -1.0000 5705245 1582905455.40 151.5622 59.9956 32.0000 1.9851 1.9856 417.8848 418.0103 0.0190 -1.0000 -1.0000 5705307 1582905455.50 151.5613 59.9956 32.0000 1.9858 1.9863 417.8607 417.9877 0.0190 -1.0000 -1.0000 5705386 1582905455.60 151.5613 59.9956 32.0000 1.9854 1.9858 417.7686 417.8947 0.0189 -1.0000 -1.0000 5705448 1582905455.70 151.5613 59.9956 32.0000 1.9855 1.9860 417.8136 417.9383 0.0188 -1.0000 -1.0000 5705511 1582905455.80 151.5613 59.9956 32.0000 1.9852 1.9857 417.8188 417.9452 0.0190 -1.0000 -1.0000 5705589 1582905455.90 151.5613 59.9956 32.0000 1.9850 1.9854 417.8900 418.0165 0.0190 -1.0000 -1.0000 5705651 1582905456.00 151.5286 59.9956 32.0000 1.9858 1.9863 417.8097 417.9356 0.0189 -1.0000 -1.0000 5705714 1582905456.10 151.5286 59.9956 32.0000 1.9865 1.9870 417.8136 417.9398 0.0190 -1.0000 -1.0000 5705792 1582905456.20 151.5286 59.9956 32.0000 1.9859 1.9864 417.7393 417.8660 0.0190 -1.0000 -1.0000 5705854 1582905456.30 151.5286 59.9956 32.0000 1.9858 1.9863 417.7689 417.8932 0.0188 -1.0000 -1.0000 5705917 1582905456.40 151.5286 59.9956 32.0000 1.9850 1.9855 417.8673 417.9935 0.0189 -1.0000 -1.0000 5705979 1582905456.50 151.5284 59.9956 32.0000 1.9860 1.9865 417.7727 417.8990 0.0190 -1.0000 -1.0000 5706042 1582905456.60 151.5249 59.9956 32.0000 1.9863 1.9868 417.7105 417.8369 0.0190 -1.0000 -1.0000 5706104 1582905456.70 151.5249 59.9956 32.0000 1.9858 1.9863 417.7612 417.8875 0.0188 -1.0000 -1.0000 5706182 1582905456.80 151.5249 59.9956 32.0000 1.9844 1.9849 417.8256 417.9521 0.0190 -1.0000 -1.0000 5706260 1582905456.90 151.5249 59.9956 32.0000 1.9845 1.9850 417.8729 417.9994 0.0190 -1.0000 -1.0000 5706432 1582905457.00 151.5249 59.9956 32.0000 1.9841 1.9846 417.8567 417.9828 0.0189 -1.0000 -1.0000 5706495 1582905457.10 151.4977 59.9956 32.0000 1.9854 1.9859 417.7244 417.8503 0.0189 -1.0000 -1.0000 5706557 1582905457.20 151.4929 59.9956 32.0000 1.9855 1.9860 417.7355 417.8606 0.0187 -1.0000 -1.0000 5706620 1582905457.30 151.4929 59.9956 32.0000 1.9853 1.9858 417.9118 418.0374 0.0189 -1.0000 -1.0000 5706698 1582905457.40 151.4929 59.9956 32.0000 1.9839 1.9844 417.8833 418.0090 0.0189 -1.0000 -1.0000 5707198 1582905457.50 151.4929 59.9956 32.0000 1.9847 1.9852 417.7975 417.9234 0.0190 -1.0000 -1.0000 5707260 1582905457.60 151.4929 59.9956 32.0000 1.9853 1.9858 417.6280 417.7551 0.0191 -1.0000 -1.0000 5707323 1582905457.70 151.5514 59.9956 32.0000 1.9854 1.9859 417.7634 417.8896 0.0189 -1.0000 -1.0000 5707386 1582905457.80 151.5514 59.9956 32.0000 1.9853 1.9858 417.9124 418.0385 0.0189 -1.0000 -1.0000 5707464 1582905457.90 151.5514 59.9956 32.0000 1.9848 1.9852 417.8524 417.9794 0.0191 -1.0000 -1.0000 5707729 1582905458.00 151.5514 59.9956 32.0000 1.9860 1.9865 417.6357 417.7620 0.0190 -1.0000 -1.0000 5707823 1582905458.10 151.5514 59.9956 32.0000 1.9857 1.9862 417.7022 417.8278 0.0189 -1.0000 -1.0000 5707901 1582905458.20 151.5212 59.9956 32.0000 1.9849 1.9854 417.7566 417.8829 0.0190 -1.0000 -1.0000 5707964 1582905458.30 151.5186 59.9956 32.0000 1.9847 1.9852 417.9554 418.0820 0.0190 -1.0000 -1.0000 5708057 1582905458.40 151.5186 59.9956 32.0000 1.9844 1.9849 417.9145 418.0407 0.0190 -1.0000 -1.0000 5708167 1582905458.50 151.5186 59.9956 32.0000 1.9858 1.9863 417.7667 417.8928 0.0189 -1.0000 -1.0000 5708229 1582905458.60 151.5186 59.9956 32.0000 1.9858 1.9863 417.6610 417.7872 0.0190 -1.0000 -1.0000 5708292 1582905458.70 151.5186 59.9956 32.0000 1.9848 1.9853 417.9175 418.0432 0.0189 -1.0000 -1.0000 5708370 1582905458.80 151.5257 59.9956 32.0000 1.9847 1.9852 417.8983 418.0239 0.0189 -1.0000 -1.0000 5708432 1582905458.90 151.5257 59.9956 32.0000 1.9850 1.9855 417.8898 418.0161 0.0189 -1.0000 -1.0000 5709120 1582905459.00 151.5257 59.9956 32.0000 1.9856 1.9860 417.8326 417.9586 0.0187 -1.0000 -1.0000 5709198 1582905459.10 151.5257 59.9956 32.0000 1.9849 1.9854 417.7524 417.8784 0.0189 -1.0000 -1.0000 5709276 1582905459.20 151.5257 59.9956 32.0000 1.9843 1.9847 417.9135 418.0398 0.0190 -1.0000 -1.0000 5709354 1582905459.30 151.4932 59.9956 32.0000 1.9839 1.9844 417.9816 418.1086 0.0191 -1.0000 -1.0000 5709417 1582905459.40 151.4932 59.9956 32.0000 1.9847 1.9852 417.9285 418.0559 0.0191 -1.0000 -1.0000 5709479 1582905459.50 151.4932 59.9956 32.0000 1.9857 1.9862 417.6821 417.8085 0.0190 -1.0000 -1.0000 5709557 1582905459.60 151.4932 59.9956 32.0000 1.9852 1.9857 417.7387 417.8653 0.0190 -1.0000 -1.0000 5709620 1582905459.70 151.4932 59.9956 32.0000 1.9849 1.9854 417.7822 417.9080 0.0189 -1.0000 -1.0000 5709682 1582905459.80 151.4932 59.9956 32.0000 1.9845 1.9850 417.8624 417.9882 0.0189 -1.0000 -1.0000 5709760 1582905459.90 151.4449 59.9967 32.0000 1.9852 1.9857 417.7414 417.8684 0.0192 -1.0000 -1.0000 5709823 1582905460.00 151.4449 59.9967 32.0000 1.9855 1.9860 417.6919 417.8189 0.0190 -1.0000 -1.0000 5709886 1582905460.10 151.4449 59.9967 32.0000 1.9848 1.9853 417.8010 417.9265 0.0189 -1.0000 -1.0000 5709948 1582905460.20 151.4449 59.9967 32.0000 1.9843 1.9848 417.8555 417.9814 0.0188 -1.0000 -1.0000 5710010 1582905460.30 151.4449 59.9967 32.0000 1.9852 1.9857 417.8087 417.9347 0.0190 -1.0000 -1.0000 5710073 1582905460.40 151.4449 59.9967 32.0000 1.9858 1.9863 417.7369 417.8639 0.0190 -1.0000 -1.0000 5710151 1582905460.50 151.4781 59.9967 32.0000 1.9854 1.9859 417.7422 417.8680 0.0189 -1.0000 -1.0000 5710386 1582905460.60 151.4781 59.9967 32.0000 1.9844 1.9849 417.8557 417.9811 0.0188 -1.0000 -1.0000 5710448 1582905460.70 151.4781 59.9967 32.0000 1.9848 1.9853 417.8523 417.9777 0.0189 -1.0000 -1.0000 5710526 1582905460.80 151.4781 59.9967 32.0000 1.9850 1.9855 417.7643 417.8914 0.0190 -1.0000 -1.0000 5710589 1582905460.90 151.4781 59.9967 32.0000 1.9850 1.9855 417.6923 417.8188 0.0190 -1.0000 -1.0000 5710651 1582905461.00 151.4813 59.9967 32.0000 1.9852 1.9857 417.8667 417.9937 0.0191 -1.0000 -1.0000 5711417 1582905461.10 151.5037 59.9967 32.0000 1.9846 1.9851 417.9024 418.0293 0.0190 -1.0000 -1.0000 5711479 1582905461.20 151.5037 59.9967 32.0000 1.9845 1.9850 417.8690 417.9957 0.0190 -1.0000 -1.0000 5711620 1582905461.30 151.5037 59.9967 32.0000 1.9856 1.9861 417.8458 417.9721 0.0190 -1.0000 -1.0000 5711698 1582905461.40 151.5037 59.9967 32.0000 1.9852 1.9857 417.7952 417.9221 0.0190 -1.0000 -1.0000 5711760 1582905461.50 151.5037 59.9967 32.0000 1.9846 1.9850 417.8961 418.0216 0.0189 -1.0000 -1.0000 5711823 1582905461.60 151.5206 59.9967 32.0000 1.9840 1.9845 417.9402 418.0670 0.0191 -1.0000 -1.0000 5711886 1582905461.70 151.5206 59.9967 32.0000 1.9852 1.9857 417.7818 417.9084 0.0190 -1.0000 -1.0000 5711948 1582905461.80 151.5206 59.9967 32.0000 1.9864 1.9869 417.7034 417.8293 0.0190 -1.0000 -1.0000 5712026 1582905461.90 151.5206 59.9967 32.0000 1.9854 1.9859 417.7460 417.8716 0.0189 -1.0000 -1.0000 5712089 1582905462.00 151.5206 59.9967 32.0000 1.9852 1.9857 418.0103 418.1371 0.0191 -1.0000 -1.0000 5712151 1582905462.10 151.5206 59.9967 32.0000 1.9848 1.9853 417.8631 417.9901 0.0190 -1.0000 -1.0000 5712229 1582905462.20 151.4981 59.9967 32.0000 1.9856 1.9861 417.6174 417.7434 0.0190 -1.0000 -1.0000 5712292 1582905462.30 151.4751 59.9967 32.0000 1.9859 1.9864 417.6655 417.7912 0.0188 -1.0000 -1.0000 5712354 1582905462.40 151.4751 59.9967 32.0000 1.9851 1.9856 417.7535 417.8803 0.0191 -1.0000 -1.0000 5712432 1582905462.50 151.4751 59.9967 32.0000 1.9848 1.9853 417.8489 417.9756 0.0190 -1.0000 -1.0000 5712495 1582905462.60 151.4751 59.9967 32.0000 1.9850 1.9855 417.8848 418.0115 0.0190 -1.0000 -1.0000 5712557 1582905462.70 151.4751 59.9967 32.0000 1.9851 1.9856 417.8079 417.9336 0.0189 -1.0000 -1.0000 5712620 1582905462.80 151.4348 59.9967 32.0000 1.9861 1.9866 417.7432 417.8707 0.0191 -1.0000 -1.0000 5712682 1582905462.90 151.4348 59.9967 32.0000 1.9860 1.9865 417.7566 417.8828 0.0189 -1.0000 -1.0000 5712745 1582905463.00 151.4348 59.9967 32.0000 1.9852 1.9857 417.8424 417.9684 0.0189 -1.0000 -1.0000 5712823 1582905463.10 151.4348 59.9967 32.0000 1.9854 1.9859 417.8060 417.9338 0.0191 -1.0000 -1.0000 5712886 1582905463.20 151.4348 59.9967 32.0000 1.9853 1.9858 417.7474 417.8746 0.0192 -1.0000 -1.0000 5712948 1582905463.30 151.4348 59.9967 32.0000 1.9859 1.9864 417.7834 417.9105 0.0190 -1.0000 -1.0000 5713026 1582905463.40 151.4369 59.9967 32.0000 1.9851 1.9856 417.8781 418.0048 0.0190 -1.0000 -1.0000 5713089 1582905463.50 151.4369 59.9967 32.0000 1.9849 1.9854 417.9030 418.0306 0.0191 -1.0000 -1.0000 5713417 1582905463.60 151.4369 59.9967 32.0000 1.9864 1.9869 417.6616 417.7879 0.0189 -1.0000 -1.0000 5713479 1582905463.70 151.4369 59.9967 32.0000 1.9853 1.9858 417.7586 417.8846 0.0190 -1.0000 -1.0000 5713542 1582905463.80 151.4369 59.9967 32.0000 1.9855 1.9860 417.8464 417.9723 0.0189 -1.0000 -1.0000 5713620 1582905463.90 151.4369 59.9967 32.0000 1.9847 1.9852 417.9230 418.0489 0.0189 -1.0000 -1.0000 5713682 1582905464.00 151.4382 59.9967 32.0000 1.9854 1.9858 417.8823 418.0083 0.0189 -1.0000 -1.0000 5713745 1582905464.10 151.4382 59.9967 32.0000 1.9861 1.9866 417.7147 417.8411 0.0190 -1.0000 -1.0000 5713932 1582905464.20 151.4382 59.9967 32.0000 1.9853 1.9858 417.7283 417.8553 0.0191 -1.0000 -1.0000 5713995 1582905464.30 151.4382 59.9967 32.0000 1.9853 1.9858 417.8270 417.9536 0.0190 -1.0000 -1.0000 5714057 1582905464.40 151.4382 59.9967 32.0000 1.9853 1.9858 417.7769 417.9029 0.0189 -1.0000 -1.0000 5714136 1582905464.50 151.4382 59.9967 32.0000 1.9856 1.9861 417.7285 417.8557 0.0191 -1.0000 -1.0000 5714198 1582905464.60 151.4382 59.9967 32.0000 1.9854 1.9859 417.6507 417.7772 0.0190 -1.0000 -1.0000 5714464 1582905464.70 151.4382 59.9967 32.0000 1.9857 1.9862 417.7781 417.9043 0.0189 -1.0000 -1.0000 5714526 1582905464.80 151.4382 59.9967 32.0000 1.9849 1.9854 417.9542 418.0811 0.0191 -1.0000 -1.0000 5714589 1582905464.90 151.4382 59.9967 32.0000 1.9849 1.9854 417.8427 417.9685 0.0190 -1.0000 -1.0000 5714651 1582905465.00 151.4382 59.9967 32.0000 1.9862 1.9867 417.8067 417.9331 0.0189 -1.0000 -1.0000 5714729 1582905465.10 151.4737 59.9969 32.0000 1.9858 1.9863 417.6979 417.8251 0.0191 -1.0000 -1.0000 5714933 1582905465.20 151.4737 59.9969 32.0000 1.9857 1.9862 417.7493 417.8758 0.0190 -1.0000 -1.0000 5714995 1582905465.30 151.4737 59.9969 32.0000 1.9863 1.9867 417.8325 417.9595 0.0191 -1.0000 -1.0000 5715073 1582905465.40 151.4737 59.9969 32.0000 1.9854 1.9859 417.9499 418.0766 0.0190 -1.0000 -1.0000 5715136 1582905465.50 151.4737 59.9969 32.0000 1.9853 1.9858 417.9096 418.0346 0.0188 -1.0000 -1.0000 5715198 1582905465.60 151.4739 59.9969 32.0000 1.9861 1.9865 417.8417 417.9672 0.0189 -1.0000 -1.0000 5715682 1582905465.70 151.4741 59.9969 32.0000 1.9858 1.9863 417.8086 417.9352 0.0191 -1.0000 -1.0000 5715745 1582905465.80 151.4741 59.9969 32.0000 1.9854 1.9859 417.8082 417.9343 0.0189 -1.0000 -1.0000 5715807 1582905465.90 151.4741 59.9969 32.0000 1.9850 1.9855 417.9316 418.0589 0.0191 -1.0000 -1.0000 5715870 1582905466.00 151.4741 59.9969 32.0000 1.9860 1.9865 417.7806 417.9073 0.0190 -1.0000 -1.0000 5715932 1582905466.10 151.4741 59.9969 32.0000 1.9862 1.9867 417.7202 417.8460 0.0189 -1.0000 -1.0000 5716182 1582905466.20 151.4704 59.9969 32.0000 1.9853 1.9858 417.8825 418.0095 0.0191 -1.0000 -1.0000 5716245 1582905466.30 151.4704 59.9969 32.0000 1.9852 1.9856 417.8964 418.0230 0.0190 -1.0000 -1.0000 5716307 1582905466.40 151.4704 59.9969 32.0000 1.9854 1.9858 417.8550 417.9819 0.0191 -1.0000 -1.0000 5716370 1582905466.50 151.4704 59.9969 32.0000 1.9859 1.9864 417.7391 417.8657 0.0190 -1.0000 -1.0000 5716432 1582905466.60 151.4704 59.9969 32.0000 1.9858 1.9863 417.7086 417.8357 0.0191 -1.0000 -1.0000 5716495 1582905466.70 151.4704 59.9969 32.0000 1.9862 1.9867 417.7753 417.9019 0.0190 -1.0000 -1.0000 5716589 1582905466.80 151.3968 59.9969 32.0000 1.9853 1.9858 417.9073 418.0334 0.0189 -1.0000 -1.0000 5716651 1582905466.90 151.3968 59.9969 32.0000 1.9851 1.9856 417.7983 417.9248 0.0190 -1.0000 -1.0000 5716714 1582905467.00 151.3968 59.9969 32.0000 1.9866 1.9871 417.6634 417.7899 0.0190 -1.0000 -1.0000 5716776 1582905467.10 151.3968 59.9969 32.0000 1.9857 1.9862 417.7010 417.8276 0.0190 -1.0000 -1.0000 5716839 1582905467.20 151.3968 59.9969 32.0000 1.9847 1.9852 417.9118 418.0383 0.0190 -1.0000 -1.0000 5716901 1582905467.30 151.4185 59.9969 32.0000 1.9854 1.9859 417.9537 418.0804 0.0190 -1.0000 -1.0000 5716979 1582905467.40 151.4509 59.9969 32.0000 1.9850 1.9855 417.9720 418.0985 0.0190 -1.0000 -1.0000 5717042 1582905467.50 151.4509 59.9969 32.0000 1.9853 1.9858 417.8556 417.9824 0.0190 -1.0000 -1.0000 5717120 1582905467.60 151.4509 59.9969 32.0000 1.9862 1.9867 417.6922 417.8188 0.0190 -1.0000 -1.0000 5717183 1582905467.70 151.4509 59.9969 32.0000 1.9859 1.9864 417.7516 417.8780 0.0190 -1.0000 -1.0000 5717433 1582905467.80 151.4509 59.9969 32.0000 1.9860 1.9865 417.8954 418.0212 0.0189 -1.0000 -1.0000 5717510 1582905467.90 151.4425 59.9969 32.0000 1.9854 1.9859 417.8663 417.9929 0.0191 -1.0000 -1.0000 5717573 1582905468.00 151.4425 59.9969 32.0000 1.9869 1.9874 417.7076 417.8346 0.0190 -1.0000 -1.0000 5717636 1582905468.10 151.4425 59.9969 32.0000 1.9861 1.9866 417.7013 417.8277 0.0190 -1.0000 -1.0000 5717698 1582905468.20 151.4425 59.9969 32.0000 1.9851 1.9856 417.7042 417.8301 0.0190 -1.0000 -1.0000 5717932 1582905468.30 151.4425 59.9969 32.0000 1.9854 1.9859 417.8728 418.0003 0.0192 -1.0000 -1.0000 5717995 1582905468.40 151.4425 59.9969 32.0000 1.9851 1.9856 417.9529 418.0803 0.0191 -1.0000 -1.0000 5718073 1582905468.50 151.5230 59.9969 32.0000 1.9853 1.9858 417.9557 418.0818 0.0190 -1.0000 -1.0000 5718136 1582905468.60 151.5230 59.9969 32.0000 1.9858 1.9863 417.7670 417.8940 0.0191 -1.0000 -1.0000 5718198 1582905468.70 151.5230 59.9969 32.0000 1.9861 1.9866 417.6400 417.7667 0.0190 -1.0000 -1.0000 5718432 1582905468.80 151.5230 59.9969 32.0000 1.9856 1.9861 417.8774 418.0038 0.0190 -1.0000 -1.0000 5718495 1582905468.90 151.5230 59.9969 32.0000 1.9862 1.9867 418.0168 418.1435 0.0191 -1.0000 -1.0000 5718557 1582905469.00 151.5230 59.9969 32.0000 1.9859 1.9864 417.9040 418.0311 0.0191 -1.0000 -1.0000 5718636 1582905469.10 151.5230 59.9969 32.0000 1.9855 1.9860 417.8309 417.9574 0.0190 -1.0000 -1.0000 5718698 1582905469.20 151.4802 59.9969 32.0000 1.9853 1.9858 417.9390 418.0649 0.0189 -1.0000 -1.0000 5719183 1582905469.30 151.4802 59.9969 32.0000 1.9851 1.9856 417.9253 418.0517 0.0190 -1.0000 -1.0000 5719245 1582905469.40 151.4802 59.9969 32.0000 1.9855 1.9860 417.8604 417.9870 0.0190 -1.0000 -1.0000 5719307 1582905469.50 151.4802 59.9969 32.0000 1.9856 1.9861 417.7397 417.8658 0.0189 -1.0000 -1.0000 5719386 1582905469.60 151.4972 59.9968 32.0000 1.9855 1.9860 417.7465 417.8728 0.0190 -1.0000 -1.0000 5719448 1582905469.70 151.5046 59.9968 32.0000 1.9857 1.9862 417.9487 418.0749 0.0189 -1.0000 -1.0000 5719667 1582905469.80 151.5046 59.9968 32.0000 1.9853 1.9858 417.9408 418.0669 0.0189 -1.0000 -1.0000 5719745 1582905469.90 151.5046 59.9968 32.0000 1.9862 1.9867 417.8352 417.9609 0.0189 -1.0000 -1.0000 5719807 1582905470.00 151.5046 59.9968 32.0000 1.9863 1.9868 417.7293 417.8554 0.0190 -1.0000 -1.0000 5719870 1582905470.10 151.5046 59.9968 32.0000 1.9860 1.9865 417.7586 417.8846 0.0190 -1.0000 -1.0000 5719948 1582905470.20 151.5046 59.9968 32.0000 1.9855 1.9860 417.8422 417.9698 0.0191 -1.0000 -1.0000 5720667 1582905470.30 151.5046 59.9968 32.0000 1.9852 1.9857 417.8597 417.9859 0.0189 -1.0000 -1.0000 5720730 1582905470.40 151.5046 59.9968 32.0000 1.9859 1.9864 417.7595 417.8860 0.0191 -1.0000 -1.0000 5720839 1582905470.50 151.5046 59.9968 32.0000 1.9860 1.9865 417.8691 417.9949 0.0189 -1.0000 -1.0000 5720901 1582905470.60 151.5046 59.9968 32.0000 1.9861 1.9866 417.9247 418.0512 0.0189 -1.0000 -1.0000 5720979 1582905470.70 151.4926 59.9968 32.0000 1.9845 1.9849 417.9567 418.0829 0.0191 -1.0000 -1.0000 5721057 1582905470.80 151.4926 59.9968 32.0000 1.9853 1.9858 417.9486 418.0755 0.0191 -1.0000 -1.0000 5721120 1582905470.90 151.4861 59.9968 32.0000 1.9858 1.9863 417.8253 417.9525 0.0190 -1.0000 -1.0000 5721183 1582905471.00 151.4861 59.9968 32.0000 1.9863 1.9868 417.7783 417.9046 0.0190 -1.0000 -1.0000 5721245 1582905471.10 151.4861 59.9968 32.0000 1.9856 1.9861 417.8357 417.9621 0.0189 -1.0000 -1.0000 5721307 1582905471.20 151.4861 59.9968 32.0000 1.9860 1.9865 417.9933 418.1189 0.0189 -1.0000 -1.0000 5721385 1582905471.30 151.4861 59.9968 32.0000 1.9849 1.9853 417.9086 418.0352 0.0190 -1.0000 -1.0000 5721448 1582905471.40 151.5180 59.9968 32.0000 1.9855 1.9860 417.8254 417.9512 0.0189 -1.0000 -1.0000 5721510 1582905471.50 151.5180 59.9968 32.0000 1.9860 1.9865 417.8978 418.0244 0.0191 -1.0000 -1.0000 5721589 1582905471.60 151.5180 59.9968 32.0000 1.9852 1.9857 417.9310 418.0565 0.0189 -1.0000 -1.0000 5721651 1582905471.70 151.5180 59.9968 32.0000 1.9860 1.9865 417.9374 418.0645 0.0191 -1.0000 -1.0000 5721714 1582905471.80 151.5180 59.9968 32.0000 1.9864 1.9869 417.8222 417.9479 0.0188 -1.0000 -1.0000 5721792 1582905471.90 151.5180 59.9968 32.0000 1.9857 1.9862 417.6731 417.7990 0.0189 -1.0000 -1.0000 5721854 1582905472.00 151.5155 59.9968 32.0000 1.9854 1.9858 417.8651 417.9914 0.0189 -1.0000 -1.0000 5721917 1582905472.10 151.5141 59.9968 32.0000 1.9854 1.9859 417.9796 418.1060 0.0190 -1.0000 -1.0000 5721995 1582905472.20 151.5141 59.9968 32.0000 1.9851 1.9856 417.8118 417.9383 0.0190 -1.0000 -1.0000 5722057 1582905472.30 151.5141 59.9968 32.0000 1.9857 1.9862 417.7278 417.8535 0.0190 -1.0000 -1.0000 5722120 1582905472.40 151.5141 59.9968 32.0000 1.9860 1.9865 417.7513 417.8783 0.0191 -1.0000 -1.0000 5722182 1582905472.50 151.5141 59.9968 32.0000 1.9859 1.9864 417.7324 417.8587 0.0190 -1.0000 -1.0000 5722245 1582905472.60 151.5141 59.9968 32.0000 1.9855 1.9860 417.7998 417.9264 0.0190 -1.0000 -1.0000 5722307 1582905472.70 151.5625 59.9968 32.0000 1.9855 1.9860 417.8211 417.9469 0.0189 -1.0000 -1.0000 5722385 1582905472.80 151.5625 59.9968 32.0000 1.9857 1.9861 417.7396 417.8654 0.0189 -1.0000 -1.0000 5722964 1582905472.90 151.5625 59.9968 32.0000 1.9861 1.9866 417.8198 417.9462 0.0190 -1.0000 -1.0000 5723026 1582905473.00 151.5625 59.9968 32.0000 1.9852 1.9857 417.9171 418.0440 0.0190 -1.0000 -1.0000 5723135 1582905473.10 151.5625 59.9968 32.0000 1.9842 1.9847 417.9090 418.0352 0.0189 -1.0000 -1.0000 5723214 1582905473.20 151.5308 59.9968 32.0000 1.9849 1.9854 417.9098 418.0357 0.0189 -1.0000 -1.0000 5723276 1582905473.30 151.5308 59.9968 32.0000 1.9855 1.9860 417.7350 417.8608 0.0189 -1.0000 -1.0000 5723354 1582905473.40 151.5308 59.9968 32.0000 1.9858 1.9863 417.7337 417.8599 0.0190 -1.0000 -1.0000 5723417 1582905473.50 151.5308 59.9968 32.0000 1.9858 1.9863 417.7655 417.8909 0.0188 -1.0000 -1.0000 5723495 1582905473.60 151.5308 59.9968 32.0000 1.9855 1.9860 417.8850 418.0114 0.0190 -1.0000 -1.0000 5723557 1582905473.70 151.5308 59.9968 32.0000 1.9851 1.9856 417.9003 418.0267 0.0190 -1.0000 -1.0000 5723620 1582905473.80 151.5308 59.9968 32.0000 1.9860 1.9865 417.7248 417.8507 0.0189 -1.0000 -1.0000 5723698 1582905473.90 151.4738 59.9968 32.0000 1.9861 1.9866 417.6963 417.8228 0.0189 -1.0000 -1.0000 5723760 1582905474.00 151.4738 59.9968 32.0000 1.9859 1.9864 417.8204 417.9456 0.0189 -1.0000 -1.0000 5723823 1582905474.10 151.4738 59.9968 32.0000 1.9845 1.9849 417.9484 418.0751 0.0191 -1.0000 -1.0000 5723901 1582905474.20 151.4738 59.9968 32.0000 1.9851 1.9856 417.8375 417.9639 0.0189 -1.0000 -1.0000 5723964 1582905474.30 151.4738 59.9968 32.0000 1.9861 1.9866 417.8750 418.0006 0.0189 -1.0000 -1.0000 5724026 1582905474.40 151.5085 59.9968 32.0000 1.9852 1.9857 417.7285 417.8543 0.0189 -1.0000 -1.0000 5724182 1582905474.50 151.5085 59.9968 32.0000 1.9852 1.9857 417.8463 417.9729 0.0191 -1.0000 -1.0000 5724245 1582905474.60 151.5085 59.9968 32.0000 1.9851 1.9856 417.9581 418.0842 0.0189 -1.0000 -1.0000 5724307 1582905474.70 151.5085 59.9968 32.0000 1.9857 1.9862 417.9399 418.0658 0.0189 -1.0000 -1.0000 5724385 1582905474.80 151.5085 59.9968 32.0000 1.9859 1.9864 417.8852 418.0112 0.0189 -1.0000 -1.0000 5724448 1582905474.90 151.5071 59.9969 32.0000 1.9856 1.9861 417.7215 417.8479 0.0190 -1.0000 -1.0000 5724667 1582905475.00 151.5057 59.9970 32.0000 1.9857 1.9862 417.9350 418.0614 0.0190 -1.0000 -1.0000 5724745 1582905475.10 151.5057 59.9970 32.0000 1.9853 1.9858 417.9380 418.0644 0.0189 -1.0000 -1.0000 5724807 1582905475.20 151.5057 59.9970 32.0000 1.9857 1.9862 417.8459 417.9722 0.0190 -1.0000 -1.0000 5724870 1582905475.30 151.5057 59.9970 32.0000 1.9856 1.9861 417.6386 417.7647 0.0190 -1.0000 -1.0000 5724948 1582905475.40 151.5057 59.9970 32.0000 1.9863 1.9868 417.7523 417.8785 0.0189 -1.0000 -1.0000 5725010 1582905475.50 151.4999 59.9970 32.0000 1.9849 1.9854 417.8965 418.0225 0.0190 -1.0000 -1.0000 5725073 1582905475.60 151.4999 59.9970 32.0000 1.9847 1.9852 417.9545 418.0813 0.0191 -1.0000 -1.0000 5725135 1582905475.70 151.4999 59.9970 32.0000 1.9854 1.9859 417.7906 417.9180 0.0191 -1.0000 -1.0000 5725198 1582905475.80 151.4999 59.9970 32.0000 1.9856 1.9861 417.6405 417.7665 0.0189 -1.0000 -1.0000 5725276 1582905475.90 151.4999 59.9970 32.0000 1.9859 1.9864 417.7166 417.8424 0.0190 -1.0000 -1.0000 5725667 1582905476.00 151.4999 59.9970 32.0000 1.9858 1.9863 417.7667 417.8937 0.0191 -1.0000 -1.0000 5725729 1582905476.10 151.4920 59.9970 32.0000 1.9845 1.9850 418.0248 418.1514 0.0190 -1.0000 -1.0000 5725792 1582905476.20 151.4920 59.9970 32.0000 1.9852 1.9857 417.9085 418.0348 0.0190 -1.0000 -1.0000 5725854 1582905476.30 151.4920 59.9970 32.0000 1.9859 1.9864 417.7695 417.8963 0.0190 -1.0000 -1.0000 5725917 1582905476.40 151.4920 59.9970 32.0000 1.9856 1.9861 417.8769 418.0028 0.0189 -1.0000 -1.0000 5726198 1582905476.50 151.4920 59.9970 32.0000 1.9846 1.9851 417.9824 418.1086 0.0190 -1.0000 -1.0000 5726260 1582905476.60 151.4920 59.9970 32.0000 1.9857 1.9862 417.9119 418.0388 0.0190 -1.0000 -1.0000 5726323 1582905476.70 151.4920 59.9970 32.0000 1.9861 1.9866 417.8420 417.9683 0.0190 -1.0000 -1.0000 5726401 1582905476.80 151.4920 59.9970 32.0000 1.9862 1.9867 417.7117 417.8381 0.0190 -1.0000 -1.0000 5726464 1582905476.90 151.4920 59.9970 32.0000 1.9853 1.9858 417.8596 417.9866 0.0191 -1.0000 -1.0000 5726698 1582905477.00 151.5097 59.9970 32.0000 1.9847 1.9852 417.9130 418.0403 0.0191 -1.0000 -1.0000 5726760 1582905477.10 151.5211 59.9970 32.0000 1.9844 1.9849 417.8558 417.9829 0.0191 -1.0000 -1.0000 5726823 1582905477.20 151.5549 59.9970 32.0000 1.9856 1.9861 417.7161 417.8430 0.0191 -1.0000 -1.0000 5726901 1582905477.30 151.5549 59.9970 32.0000 1.9856 1.9861 417.8683 417.9946 0.0190 -1.0000 -1.0000 5726979 1582905477.40 151.5549 59.9970 32.0000 1.9844 1.9849 417.9353 418.0625 0.0191 -1.0000 -1.0000 5727151 1582905477.50 151.5549 59.9970 32.0000 1.9855 1.9860 417.8590 417.9854 0.0190 -1.0000 -1.0000 5727229 1582905477.60 151.5549 59.9970 32.0000 1.9855 1.9860 417.7453 417.8724 0.0191 -1.0000 -1.0000 5727292 1582905477.70 151.5636 59.9970 32.0000 1.9857 1.9862 417.6064 417.7320 0.0189 -1.0000 -1.0000 5727354 1582905477.80 151.5813 59.9970 32.0000 1.9855 1.9860 417.8084 417.9342 0.0189 -1.0000 -1.0000 5727433 1582905477.90 151.5813 59.9970 32.0000 1.9852 1.9857 417.9625 418.0889 0.0190 -1.0000 -1.0000 5727932 1582905478.00 151.5813 59.9970 32.0000 1.9856 1.9861 417.7928 417.9186 0.0189 -1.0000 -1.0000 5727995 1582905478.10 151.5813 59.9970 32.0000 1.9861 1.9866 417.7382 417.8649 0.0191 -1.0000 -1.0000 5728073 1582905478.20 151.5813 59.9970 32.0000 1.9852 1.9857 417.6737 417.8004 0.0190 -1.0000 -1.0000 5728151 1582905478.30 151.5559 59.9970 32.0000 1.9854 1.9859 417.7757 417.9016 0.0189 -1.0000 -1.0000 5728214 1582905478.40 151.5559 59.9970 32.0000 1.9862 1.9867 417.9351 418.0614 0.0189 -1.0000 -1.0000 5728292 1582905478.50 151.5559 59.9970 32.0000 1.9859 1.9864 417.7444 417.8698 0.0189 -1.0000 -1.0000 5728417 1582905478.60 151.5559 59.9970 32.0000 1.9857 1.9862 417.6868 417.8132 0.0190 -1.0000 -1.0000 5728479 1582905478.70 151.5559 59.9970 32.0000 1.9858 1.9863 417.8300 417.9564 0.0189 -1.0000 -1.0000 5728542 1582905478.80 151.5559 59.9970 32.0000 1.9847 1.9851 417.9215 418.0485 0.0191 -1.0000 -1.0000 5728604 1582905478.90 151.5304 59.9970 32.0000 1.9852 1.9857 417.8892 418.0163 0.0191 -1.0000 -1.0000 5728667 1582905479.00 151.5304 59.9970 32.0000 1.9852 1.9857 417.8163 417.9431 0.0190 -1.0000 -1.0000 5728933 1582905479.10 151.5304 59.9970 32.0000 1.9856 1.9860 417.7772 417.9033 0.0189 -1.0000 -1.0000 5728995 1582905479.20 151.5304 59.9970 32.0000 1.9856 1.9861 417.7634 417.8890 0.0188 -1.0000 -1.0000 5729057 1582905479.30 151.5304 59.9970 32.0000 1.9855 1.9860 417.7357 417.8623 0.0190 -1.0000 -1.0000 5729120 1582905479.40 151.5303 59.9970 32.0000 1.9849 1.9854 417.8543 417.9812 0.0190 -1.0000 -1.0000 5729183 1582905479.50 151.5290 59.9970 32.0000 1.9851 1.9856 417.8901 418.0162 0.0189 -1.0000 -1.0000 5729433 1582905479.60 151.5290 59.9970 32.0000 1.9858 1.9863 417.7197 417.8457 0.0189 -1.0000 -1.0000 5729495 1582905479.70 151.5290 59.9970 32.0000 1.9855 1.9860 417.6813 417.8075 0.0190 -1.0000 -1.0000 5729542 1582905479.80 151.5290 59.9970 32.0000 1.9848 1.9853 417.8277 417.9545 0.0191 -1.0000 -1.0000 5729635 1582905479.90 151.5290 59.9970 32.0000 1.9850 1.9855 417.8888 418.0160 0.0191 -1.0000 -1.0000 5729698 1582905480.00 151.5246 59.9968 32.0000 1.9854 1.9859 417.7600 417.8852 0.0188 -1.0000 -1.0000 5729932 1582905480.10 151.5246 59.9968 32.0000 1.9854 1.9858 417.7360 417.8617 0.0190 -1.0000 -1.0000 5729995 1582905480.20 151.5246 59.9968 32.0000 1.9857 1.9861 417.7121 417.8395 0.0191 -1.0000 -1.0000 5730057 1582905480.30 151.5246 59.9968 32.0000 1.9855 1.9860 417.9173 418.0435 0.0190 -1.0000 -1.0000 5730120 1582905480.40 151.5246 59.9968 32.0000 1.9851 1.9856 417.7970 417.9240 0.0191 -1.0000 -1.0000 5730198 1582905480.50 151.5246 59.9968 32.0000 1.9858 1.9863 417.7258 417.8526 0.0190 -1.0000 -1.0000 5730682 1582905480.60 151.4644 59.9968 32.0000 1.9857 1.9862 417.7796 417.9057 0.0189 -1.0000 -1.0000 5730745 1582905480.70 151.4644 59.9968 32.0000 1.9854 1.9859 417.8924 418.0187 0.0190 -1.0000 -1.0000 5730807 1582905480.80 151.4644 59.9968 32.0000 1.9847 1.9852 417.9515 418.0782 0.0190 -1.0000 -1.0000 5731042 1582905480.90 151.4644 59.9968 32.0000 1.9854 1.9858 417.8694 417.9960 0.0190 -1.0000 -1.0000 5731104 1582905481.00 151.4644 59.9968 32.0000 1.9864 1.9869 417.7609 417.8870 0.0190 -1.0000 -1.0000 5731183 1582905481.10 151.4919 59.9968 32.0000 1.9857 1.9862 417.7406 417.8670 0.0189 -1.0000 -1.0000 5731245 1582905481.20 151.5467 59.9968 32.0000 1.9855 1.9860 417.8374 417.9638 0.0190 -1.0000 -1.0000 5731307 1582905481.30 151.5467 59.9968 32.0000 1.9851 1.9856 417.7955 417.9220 0.0190 -1.0000 -1.0000 5731385 1582905481.40 151.5467 59.9968 32.0000 1.9858 1.9863 417.9544 418.0811 0.0190 -1.0000 -1.0000 5731448 1582905481.50 151.5467 59.9968 32.0000 1.9858 1.9863 417.7825 417.9097 0.0191 -1.0000 -1.0000 5731526 1582905481.60 151.5467 59.9968 32.0000 1.9855 1.9860 417.5949 417.7207 0.0189 -1.0000 -1.0000 5731589 1582905481.70 151.5467 59.9968 32.0000 1.9863 1.9868 417.6739 417.8004 0.0190 -1.0000 -1.0000 5731651 1582905481.80 151.5467 59.9968 32.0000 1.9858 1.9863 417.8340 417.9598 0.0188 -1.0000 -1.0000 5731714 1582905481.90 151.5467 59.9968 32.0000 1.9857 1.9862 417.7980 417.9233 0.0189 -1.0000 -1.0000 5731776 1582905482.00 151.5467 59.9968 32.0000 1.9858 1.9863 417.7084 417.8358 0.0191 -1.0000 -1.0000 5732510 1582905482.10 151.4474 59.9968 32.0000 1.9855 1.9860 417.7819 417.9088 0.0191 -1.0000 -1.0000 5732589 1582905482.20 151.4408 59.9968 32.0000 1.9848 1.9853 417.9213 418.0475 0.0189 -1.0000 -1.0000 5732651 1582905482.30 151.4318 59.9968 32.0000 1.9849 1.9854 417.9597 418.0859 0.0190 -1.0000 -1.0000 5732714 1582905482.40 151.4318 59.9968 32.0000 1.9853 1.9858 417.9093 418.0366 0.0191 -1.0000 -1.0000 5732792 1582905482.50 151.4318 59.9968 32.0000 1.9851 1.9856 417.7881 417.9151 0.0191 -1.0000 -1.0000 5732854 1582905482.60 151.4318 59.9968 32.0000 1.9862 1.9867 417.7253 417.8522 0.0191 -1.0000 -1.0000 5732901 1582905482.70 151.4318 59.9968 32.0000 1.9855 1.9860 417.8592 417.9859 0.0190 -1.0000 -1.0000 5732979 1582905482.80 151.4586 59.9968 32.0000 1.9859 1.9864 418.0066 418.1334 0.0191 -1.0000 -1.0000 5733042 1582905482.90 151.4586 59.9968 32.0000 1.9851 1.9856 418.0999 418.2263 0.0190 -1.0000 -1.0000 5733104 1582905483.00 151.4586 59.9968 32.0000 1.9856 1.9861 417.7710 417.8977 0.0190 -1.0000 -1.0000 5733183 1582905483.10 151.4586 59.9968 32.0000 1.9852 1.9857 417.8608 417.9875 0.0190 -1.0000 -1.0000 5733245 1582905483.20 151.4586 59.9968 32.0000 1.9845 1.9850 417.8757 418.0018 0.0189 -1.0000 -1.0000 5733307 1582905483.30 151.4586 59.9968 32.0000 1.9852 1.9857 417.8461 417.9730 0.0191 -1.0000 -1.0000 5733417 1582905483.40 151.4794 59.9968 32.0000 1.9856 1.9861 417.8114 417.9379 0.0190 -1.0000 -1.0000 5733495 1582905483.50 151.4865 59.9968 32.0000 1.9857 1.9862 417.7692 417.8954 0.0189 -1.0000 -1.0000 5733573 1582905483.60 151.4865 59.9968 32.0000 1.9854 1.9859 417.7212 417.8472 0.0190 -1.0000 -1.0000 5733635 1582905483.70 151.4865 59.9968 32.0000 1.9851 1.9856 417.8764 418.0031 0.0190 -1.0000 -1.0000 5733698 1582905483.80 151.4865 59.9968 32.0000 1.9847 1.9852 417.8841 418.0106 0.0189 -1.0000 -1.0000 5733760 1582905483.90 151.4865 59.9968 32.0000 1.9857 1.9862 417.7662 417.8926 0.0190 -1.0000 -1.0000 5733823 1582905484.00 151.4865 59.9968 32.0000 1.9856 1.9861 417.6640 417.7899 0.0190 -1.0000 -1.0000 5733917 1582905484.10 151.4865 59.9968 32.0000 1.9858 1.9863 417.7786 417.9048 0.0189 -1.0000 -1.0000 5733995 1582905484.20 151.4865 59.9968 32.0000 1.9858 1.9863 417.9442 418.0701 0.0189 -1.0000 -1.0000 5734057 1582905484.30 151.4865 59.9968 32.0000 1.9862 1.9867 417.8264 417.9537 0.0192 -1.0000 -1.0000 5734120 1582905484.40 151.4865 59.9968 32.0000 1.9858 1.9863 417.7733 417.9003 0.0191 -1.0000 -1.0000 5734198 1582905484.50 151.4865 59.9968 32.0000 1.9845 1.9850 417.9477 418.0746 0.0191 -1.0000 -1.0000 5734260 1582905484.60 151.4826 59.9973 32.0000 1.9849 1.9854 417.9308 418.0576 0.0191 -1.0000 -1.0000 5734323 1582905484.70 151.4826 59.9973 32.0000 1.9851 1.9856 417.8623 417.9895 0.0191 -1.0000 -1.0000 5734385 1582905484.80 151.4826 59.9973 32.0000 1.9857 1.9862 417.8280 417.9548 0.0190 -1.0000 -1.0000 5734448 1582905484.90 151.4826 59.9973 32.0000 1.9862 1.9867 417.7657 417.8924 0.0190 -1.0000 -1.0000 5734510 1582905485.00 151.4826 59.9973 32.0000 1.9860 1.9865 417.7754 417.9023 0.0190 -1.0000 -1.0000 5734589 1582905485.10 151.4826 59.9973 32.0000 1.9857 1.9862 417.9676 418.0937 0.0189 -1.0000 -1.0000 5734667 1582905485.20 151.4826 59.9973 32.0000 1.9849 1.9854 417.8925 418.0189 0.0190 -1.0000 -1.0000 5734995 1582905485.30 151.4890 59.9973 32.0000 1.9859 1.9864 417.6635 417.7905 0.0191 -1.0000 -1.0000 5735073 1582905485.40 151.4890 59.9973 32.0000 1.9863 1.9868 417.6961 417.8225 0.0190 -1.0000 -1.0000 5735135 1582905485.50 151.4890 59.9973 32.0000 1.9866 1.9871 417.8380 417.9640 0.0189 -1.0000 -1.0000 5735214 1582905485.60 151.4890 59.9973 32.0000 1.9851 1.9856 417.9320 418.0586 0.0190 -1.0000 -1.0000 5735276 1582905485.70 151.4890 59.9973 32.0000 1.9857 1.9862 417.9397 418.0663 0.0190 -1.0000 -1.0000 5735714 1582905485.80 151.4636 59.9973 32.0000 1.9860 1.9865 417.7048 417.8315 0.0190 -1.0000 -1.0000 5735776 1582905485.90 151.4636 59.9973 32.0000 1.9861 1.9866 417.7418 417.8686 0.0191 -1.0000 -1.0000 5735839 1582905486.00 151.4636 59.9973 32.0000 1.9850 1.9855 417.7681 417.8946 0.0190 -1.0000 -1.0000 5735901 1582905486.10 151.4636 59.9973 32.0000 1.9853 1.9858 417.9244 418.0498 0.0189 -1.0000 -1.0000 5735979 1582905486.20 151.4636 59.9973 32.0000 1.9859 1.9864 417.8214 417.9483 0.0191 -1.0000 -1.0000 5736042 1582905486.30 151.4636 59.9973 32.0000 1.9860 1.9865 417.7181 417.8441 0.0189 -1.0000 -1.0000 5736104 1582905486.40 151.4636 59.9973 32.0000 1.9856 1.9861 417.8288 417.9552 0.0190 -1.0000 -1.0000 5736182 1582905486.50 151.4783 59.9973 32.0000 1.9855 1.9860 417.9541 418.0813 0.0191 -1.0000 -1.0000 5736245 1582905486.60 151.5069 59.9973 32.0000 1.9860 1.9865 417.8359 417.9627 0.0191 -1.0000 -1.0000 5736307 1582905486.70 151.5069 59.9973 32.0000 1.9870 1.9875 417.7411 417.8682 0.0191 -1.0000 -1.0000 5736448 1582905486.80 151.5069 59.9973 32.0000 1.9855 1.9860 417.8835 418.0103 0.0191 -1.0000 -1.0000 5736510 1582905486.90 151.5069 59.9973 32.0000 1.9857 1.9861 418.0248 418.1512 0.0189 -1.0000 -1.0000 5736573 1582905487.00 151.5069 59.9973 32.0000 1.9862 1.9867 417.9255 418.0520 0.0191 -1.0000 -1.0000 5736635 1582905487.10 151.4977 59.9973 32.0000 1.9861 1.9866 417.9108 418.0378 0.0190 -1.0000 -1.0000 5736698 1582905487.20 151.4977 59.9973 32.0000 1.9865 1.9870 417.7350 417.8611 0.0190 -1.0000 -1.0000 5737167 1582905487.30 151.4977 59.9973 32.0000 1.9860 1.9865 417.8757 418.0026 0.0190 -1.0000 -1.0000 5737230 1582905487.40 151.4977 59.9973 32.0000 1.9858 1.9863 417.9601 418.0865 0.0190 -1.0000 -1.0000 5737292 1582905487.50 151.4977 59.9973 32.0000 1.9857 1.9862 418.0326 418.1586 0.0190 -1.0000 -1.0000 5737370 1582905487.60 151.4970 59.9973 32.0000 1.9859 1.9865 417.8153 417.9427 0.0191 -1.0000 -1.0000 5737433 1582905487.70 151.4621 59.9973 32.0000 1.9864 1.9869 417.9333 418.0603 0.0191 -1.0000 -1.0000 5737495 1582905487.80 151.4621 59.9973 32.0000 1.9854 1.9859 418.0588 418.1857 0.0190 -1.0000 -1.0000 5737573 1582905487.90 151.4621 59.9973 32.0000 1.9852 1.9857 418.0091 418.1353 0.0189 -1.0000 -1.0000 5737635 1582905488.00 151.4621 59.9973 32.0000 1.9860 1.9865 417.7301 417.8564 0.0190 -1.0000 -1.0000 5737698 1582905488.10 151.4621 59.9973 32.0000 1.9861 1.9866 417.6981 417.8250 0.0191 -1.0000 -1.0000 5737760 1582905488.20 151.4621 59.9973 32.0000 1.9852 1.9857 417.8479 417.9744 0.0190 -1.0000 -1.0000 5737948 1582905488.30 151.4702 59.9973 32.0000 1.9852 1.9857 418.0197 418.1461 0.0190 -1.0000 -1.0000 5738010 1582905488.40 151.4702 59.9973 32.0000 1.9859 1.9864 417.9584 418.0852 0.0190 -1.0000 -1.0000 5738073 1582905488.50 151.4702 59.9973 32.0000 1.9859 1.9864 417.8332 417.9601 0.0191 -1.0000 -1.0000 5738135 1582905488.60 151.4702 59.9973 32.0000 1.9863 1.9868 417.7475 417.8745 0.0191 -1.0000 -1.0000 5738198 1582905488.70 151.4702 59.9973 32.0000 1.9863 1.9868 417.8579 417.9851 0.0192 -1.0000 -1.0000 5738276 1582905488.80 151.4750 59.9973 32.0000 1.9859 1.9864 417.8461 417.9731 0.0190 -1.0000 -1.0000 5738730 1582905488.90 151.4800 59.9973 32.0000 1.9862 1.9867 417.8038 417.9296 0.0189 -1.0000 -1.0000 5738792 1582905489.00 151.4800 59.9973 32.0000 1.9862 1.9867 417.7245 417.8506 0.0190 -1.0000 -1.0000 5738870 1582905489.10 151.4800 59.9973 32.0000 1.9853 1.9858 417.8009 417.9280 0.0189 -1.0000 -1.0000 5738933 1582905489.20 151.4800 59.9973 32.0000 1.9851 1.9856 417.8697 417.9962 0.0190 -1.0000 -1.0000 5738995 1582905489.30 151.4800 59.9973 32.0000 1.9856 1.9861 418.0153 418.1416 0.0190 -1.0000 -1.0000 5739245 1582905489.40 151.4571 59.9973 32.0000 1.9855 1.9860 417.9525 418.0794 0.0191 -1.0000 -1.0000 5739308 1582905489.50 151.4571 59.9973 32.0000 1.9860 1.9865 417.7304 417.8573 0.0191 -1.0000 -1.0000 5739401 1582905489.60 151.4571 59.9973 32.0000 1.9854 1.9859 417.8576 417.9838 0.0189 -1.0000 -1.0000 5739464 1582905489.70 151.4571 59.9973 32.0000 1.9854 1.9859 417.8986 418.0247 0.0190 -1.0000 -1.0000 5739526 1582905489.80 151.4571 59.9973 32.0000 1.9850 1.9855 417.9674 418.0940 0.0190 -1.0000 -1.0000 5739760 1582905489.90 151.4638 59.9973 32.0000 1.9854 1.9859 417.9691 418.0955 0.0190 -1.0000 -1.0000 5739823 1582905490.00 151.4764 59.9972 32.0000 1.9861 1.9866 417.7748 417.9010 0.0190 -1.0000 -1.0000 5739885 1582905490.10 151.4764 59.9972 32.0000 1.9856 1.9861 417.8330 417.9599 0.0190 -1.0000 -1.0000 5739948 1582905490.20 151.4764 59.9972 32.0000 1.9855 1.9860 417.8996 418.0262 0.0190 -1.0000 -1.0000 5740010 1582905490.30 151.4764 59.9972 32.0000 1.9848 1.9853 417.8852 418.0119 0.0190 -1.0000 -1.0000 5740417 1582905490.40 151.4764 59.9972 32.0000 1.9860 1.9865 417.8070 417.9333 0.0189 -1.0000 -1.0000 5740495 1582905490.50 151.4764 59.9972 32.0000 1.9862 1.9867 417.6858 417.8121 0.0190 -1.0000 -1.0000 5740557 1582905490.60 151.4775 59.9972 32.0000 1.9864 1.9869 417.7411 417.8677 0.0190 -1.0000 -1.0000 5740620 1582905490.70 151.4775 59.9972 32.0000 1.9861 1.9866 417.9002 418.0271 0.0190 -1.0000 -1.0000 5740698 1582905490.80 151.4775 59.9972 32.0000 1.9861 1.9866 417.8682 417.9951 0.0191 -1.0000 -1.0000 5740933 1582905490.90 151.4775 59.9972 32.0000 1.9866 1.9871 417.8063 417.9328 0.0190 -1.0000 -1.0000 5740995 1582905491.00 151.4775 59.9972 32.0000 1.9860 1.9865 417.7626 417.8891 0.0190 -1.0000 -1.0000 5741057 1582905491.10 151.4665 59.9972 32.0000 1.9852 1.9857 417.9131 418.0401 0.0191 -1.0000 -1.0000 5741120 1582905491.20 151.4455 59.9972 32.0000 1.9857 1.9862 417.8546 417.9814 0.0190 -1.0000 -1.0000 5741198 1582905491.30 151.4455 59.9972 32.0000 1.9856 1.9861 417.7110 417.8363 0.0189 -1.0000 -1.0000 5741432 1582905491.40 151.4455 59.9972 32.0000 1.9852 1.9857 417.7086 417.8347 0.0190 -1.0000 -1.0000 5741495 1582905491.50 151.4455 59.9972 32.0000 1.9854 1.9859 417.8706 417.9973 0.0190 -1.0000 -1.0000 5741573 1582905491.60 151.4455 59.9972 32.0000 1.9853 1.9858 417.9880 418.1138 0.0189 -1.0000 -1.0000 5741635 1582905491.70 151.5011 59.9972 32.0000 1.9854 1.9859 417.9449 418.0719 0.0191 -1.0000 -1.0000 5741698 1582905491.80 151.5223 59.9972 32.0000 1.9863 1.9868 417.8769 418.0034 0.0190 -1.0000 -1.0000 5741776 1582905491.90 151.5223 59.9972 32.0000 1.9862 1.9867 417.8140 417.9405 0.0190 -1.0000 -1.0000 5741995 1582905492.00 151.5223 59.9972 32.0000 1.9856 1.9861 417.8135 417.9393 0.0189 -1.0000 -1.0000 5742057 1582905492.10 151.5223 59.9972 32.0000 1.9839 1.9844 417.9235 418.0498 0.0190 -1.0000 -1.0000 5742135 1582905492.20 151.5223 59.9972 32.0000 1.9851 1.9856 417.9447 418.0717 0.0191 -1.0000 -1.0000 5742198 1582905492.30 151.5197 59.9972 32.0000 1.9859 1.9864 417.7577 417.8843 0.0189 -1.0000 -1.0000 5742260 1582905492.40 151.5121 59.9972 32.0000 1.9858 1.9863 417.7670 417.8927 0.0190 -1.0000 -1.0000 5742401 1582905492.50 151.5121 59.9972 32.0000 1.9851 1.9856 417.9270 418.0542 0.0191 -1.0000 -1.0000 5742479 1582905492.60 151.5121 59.9972 32.0000 1.9855 1.9860 417.9260 418.0523 0.0189 -1.0000 -1.0000 5742526 1582905492.70 151.5121 59.9972 32.0000 1.9851 1.9856 417.8609 417.9869 0.0190 -1.0000 -1.0000 5742604 1582905492.80 151.5121 59.9972 32.0000 1.9863 1.9868 417.8517 417.9783 0.0189 -1.0000 -1.0000 5742667 1582905492.90 151.4806 59.9972 32.0000 1.9862 1.9867 417.7795 417.9063 0.0190 -1.0000 -1.0000 5743479 1582905493.00 151.4806 59.9972 32.0000 1.9856 1.9861 417.7659 417.8920 0.0189 -1.0000 -1.0000 5743557 1582905493.10 151.4806 59.9972 32.0000 1.9859 1.9864 417.9215 418.0481 0.0191 -1.0000 -1.0000 5743620 1582905493.20 151.4806 59.9972 32.0000 1.9857 1.9862 417.8780 418.0056 0.0192 -1.0000 -1.0000 5743682 1582905493.30 151.4806 59.9972 32.0000 1.9860 1.9865 417.8084 417.9349 0.0191 -1.0000 -1.0000 5743745 1582905493.40 151.4746 59.9972 32.0000 1.9863 1.9868 417.7368 417.8641 0.0191 -1.0000 -1.0000 5743807 1582905493.50 151.4746 59.9972 32.0000 1.9848 1.9853 417.8802 418.0068 0.0190 -1.0000 -1.0000 5743885 1582905493.60 151.4746 59.9972 32.0000 1.9859 1.9864 417.7184 417.8448 0.0190 -1.0000 -1.0000 5743948 1582905493.70 151.4746 59.9972 32.0000 1.9858 1.9863 417.7381 417.8642 0.0189 -1.0000 -1.0000 5744010 1582905493.80 151.4746 59.9972 32.0000 1.9857 1.9862 417.6683 417.7943 0.0189 -1.0000 -1.0000 5744089 1582905493.90 151.4746 59.9972 32.0000 1.9853 1.9858 417.8549 417.9811 0.0190 -1.0000 -1.0000 5744167 1582905494.00 151.5052 59.9972 32.0000 1.9853 1.9858 418.0143 418.1413 0.0191 -1.0000 -1.0000 5744229 1582905494.10 151.5052 59.9972 32.0000 1.9857 1.9862 417.9069 418.0331 0.0189 -1.0000 -1.0000 5744292 1582905494.20 151.5052 59.9972 32.0000 1.9867 1.9872 417.7823 417.9087 0.0190 -1.0000 -1.0000 5744354 1582905494.30 151.5052 59.9972 32.0000 1.9857 1.9862 417.7219 417.8481 0.0189 -1.0000 -1.0000 5744417 1582905494.40 151.5052 59.9972 32.0000 1.9851 1.9856 417.9108 418.0368 0.0190 -1.0000 -1.0000 5744495 1582905494.50 151.5377 59.9968 32.0000 1.9846 1.9851 417.9765 418.1031 0.0190 -1.0000 -1.0000 5744557 1582905494.60 151.5377 59.9968 32.0000 1.9852 1.9857 417.8476 417.9739 0.0190 -1.0000 -1.0000 5744620 1582905494.70 151.5377 59.9968 32.0000 1.9856 1.9861 417.6978 417.8250 0.0191 -1.0000 -1.0000 5744698 1582905494.80 151.5377 59.9968 32.0000 1.9857 1.9862 417.7998 417.9265 0.0191 -1.0000 -1.0000 5744760 1582905494.90 151.5377 59.9968 32.0000 1.9855 1.9860 417.8385 417.9660 0.0191 -1.0000 -1.0000 5744932 1582905495.00 151.5377 59.9968 32.0000 1.9857 1.9862 417.6837 417.8104 0.0190 -1.0000 -1.0000 5745010 1582905495.10 151.5377 59.9968 32.0000 1.9864 1.9869 417.7285 417.8551 0.0190 -1.0000 -1.0000 5745073 1582905495.20 151.5377 59.9968 32.0000 1.9856 1.9861 417.6890 417.8153 0.0190 -1.0000 -1.0000 5745135 1582905495.30 151.5377 59.9968 32.0000 1.9856 1.9861 417.8229 417.9491 0.0190 -1.0000 -1.0000 5745214 1582905495.40 151.5377 59.9968 32.0000 1.9851 1.9856 417.9101 418.0360 0.0189 -1.0000 -1.0000 5745276 1582905495.50 151.5377 59.9968 32.0000 1.9848 1.9853 417.8966 418.0232 0.0190 -1.0000 -1.0000 5745651 1582905495.60 151.5386 59.9968 32.0000 1.9853 1.9858 417.7969 417.9237 0.0190 -1.0000 -1.0000 5745714 1582905495.70 151.5575 59.9968 32.0000 1.9856 1.9861 417.7255 417.8516 0.0190 -1.0000 -1.0000 5745776 1582905495.80 151.5575 59.9968 32.0000 1.9849 1.9854 417.8434 417.9710 0.0191 -1.0000 -1.0000 5745854 1582905495.90 151.5575 59.9968 32.0000 1.9849 1.9854 417.8795 418.0065 0.0191 -1.0000 -1.0000 5745932 1582905496.00 151.5575 59.9968 32.0000 1.9857 1.9862 417.8468 417.9736 0.0190 -1.0000 -1.0000 5746167 1582905496.10 151.5575 59.9968 32.0000 1.9860 1.9865 417.7794 417.9064 0.0190 -1.0000 -1.0000 5746229 1582905496.20 151.5575 59.9968 32.0000 1.9859 1.9864 417.7511 417.8783 0.0191 -1.0000 -1.0000 5746292 1582905496.30 151.5613 59.9968 32.0000 1.9848 1.9853 417.9203 418.0475 0.0191 -1.0000 -1.0000 5746354 1582905496.40 151.6239 59.9968 32.0000 1.9854 1.9859 417.9220 418.0484 0.0189 -1.0000 -1.0000 5746464 1582905496.50 151.6239 59.9968 32.0000 1.9863 1.9868 417.9340 418.0600 0.0190 -1.0000 -1.0000 5746698 1582905496.60 151.6239 59.9968 32.0000 1.9861 1.9866 417.7633 417.8898 0.0189 -1.0000 -1.0000 5746760 1582905496.70 151.6239 59.9968 32.0000 1.9861 1.9866 417.7753 417.9015 0.0190 -1.0000 -1.0000 5746823 1582905496.80 151.6239 59.9968 32.0000 1.9851 1.9856 417.8729 417.9997 0.0191 -1.0000 -1.0000 5746901 1582905496.90 151.6239 59.9968 32.0000 1.9852 1.9857 417.8396 417.9666 0.0190 -1.0000 -1.0000 5746964 1582905497.00 151.6203 59.9968 32.0000 1.9857 1.9862 417.7764 417.9032 0.0191 -1.0000 -1.0000 5747026 1582905497.10 151.5783 59.9968 32.0000 1.9851 1.9856 417.6934 417.8206 0.0191 -1.0000 -1.0000 5747089 1582905497.20 151.5783 59.9968 32.0000 1.9854 1.9859 417.8120 417.9388 0.0190 -1.0000 -1.0000 5747151 1582905497.30 151.5783 59.9968 32.0000 1.9851 1.9856 417.9051 418.0321 0.0191 -1.0000 -1.0000 5747229 1582905497.40 151.5783 59.9968 32.0000 1.9848 1.9853 417.8245 417.9510 0.0190 -1.0000 -1.0000 5747292 1582905497.50 151.5783 59.9968 32.0000 1.9863 1.9868 417.7447 417.8718 0.0191 -1.0000 -1.0000 5747370 1582905497.60 151.5806 59.9968 32.0000 1.9853 1.9858 417.6998 417.8262 0.0189 -1.0000 -1.0000 5747792 1582905497.70 151.5806 59.9968 32.0000 1.9852 1.9857 417.8373 417.9642 0.0191 -1.0000 -1.0000 5747854 1582905497.80 151.5806 59.9968 32.0000 1.9848 1.9853 417.9470 418.0743 0.0191 -1.0000 -1.0000 5747932 1582905497.90 151.5806 59.9968 32.0000 1.9851 1.9856 417.9443 418.0710 0.0190 -1.0000 -1.0000 5747995 1582905498.00 151.5806 59.9968 32.0000 1.9858 1.9863 417.7548 417.8815 0.0190 -1.0000 -1.0000 5748057 1582905498.10 151.5806 59.9968 32.0000 1.9853 1.9858 417.8246 417.9519 0.0191 -1.0000 -1.0000 5748432 1582905498.20 151.5786 59.9968 32.0000 1.9851 1.9856 418.0123 418.1389 0.0190 -1.0000 -1.0000 5748495 1582905498.30 151.5786 59.9968 32.0000 1.9847 1.9852 417.9997 418.1269 0.0191 -1.0000 -1.0000 5748557 1582905498.40 151.5786 59.9968 32.0000 1.9850 1.9855 417.8694 417.9962 0.0190 -1.0000 -1.0000 5748635 1582905498.50 151.5786 59.9968 32.0000 1.9855 1.9860 417.6759 417.8022 0.0189 -1.0000 -1.0000 5748698 1582905498.60 151.5786 59.9968 32.0000 1.9861 1.9866 417.7014 417.8270 0.0189 -1.0000 -1.0000 5748760 1582905498.70 151.5667 59.9968 32.0000 1.9853 1.9858 417.8310 417.9570 0.0190 -1.0000 -1.0000 5748839 1582905498.80 151.5591 59.9968 32.0000 1.9841 1.9846 417.8970 418.0245 0.0191 -1.0000 -1.0000 5748901 1582905498.90 151.5591 59.9968 32.0000 1.9860 1.9865 417.8071 417.9343 0.0191 -1.0000 -1.0000 5748964 1582905499.00 151.5591 59.9968 32.0000 1.9855 1.9860 417.6394 417.7666 0.0191 -1.0000 -1.0000 5749026 1582905499.10 151.5591 59.9968 32.0000 1.9853 1.9858 417.7811 417.9070 0.0189 -1.0000 -1.0000 5749198 1582905499.20 151.5591 59.9968 32.0000 1.9853 1.9858 417.8600 417.9859 0.0191 -1.0000 -1.0000 5749260 1582905499.30 151.5905 59.9968 32.0000 1.9858 1.9863 417.7630 417.8902 0.0190 -1.0000 -1.0000 5749339 1582905499.40 151.5905 59.9968 32.0000 1.9858 1.9863 417.6825 417.8087 0.0190 -1.0000 -1.0000 5749401 1582905499.50 151.5905 59.9968 32.0000 1.9857 1.9862 417.7673 417.8937 0.0190 -1.0000 -1.0000 5749479 1582905499.60 151.5905 59.9968 32.0000 1.9849 1.9854 417.8905 418.0175 0.0191 -1.0000 -1.0000 5749714 1582905499.70 151.5905 59.9968 32.0000 1.9844 1.9849 417.8933 418.0200 0.0190 -1.0000 -1.0000 5749776 1582905499.80 151.5905 59.9968 32.0000 1.9849 1.9854 417.7559 417.8835 0.0192 -1.0000 -1.0000 5749839 1582905499.90 151.5697 59.9958 32.0000 1.9853 1.9858 417.7432 417.8704 0.0191 -1.0000 -1.0000 5749901 1582905500.00 151.5687 59.9958 32.0000 1.9848 1.9853 417.8656 417.9924 0.0190 -1.0000 -1.0000 5749979 1582905500.10 151.5687 59.9958 32.0000 1.9848 1.9853 418.0501 418.1777 0.0192 -1.0000 -1.0000 5750167 1582905500.20 151.5687 59.9958 32.0000 1.9854 1.9859 418.0207 418.1472 0.0190 -1.0000 -1.0000 5750229 1582905500.30 151.5687 59.9958 32.0000 1.9854 1.9859 417.7959 417.9226 0.0190 -1.0000 -1.0000 5750292 1582905500.40 151.5687 59.9958 32.0000 1.9852 1.9857 417.7874 417.9138 0.0190 -1.0000 -1.0000 5750370 1582905500.50 151.5624 59.9958 32.0000 1.9849 1.9854 417.9454 418.0710 0.0189 -1.0000 -1.0000 5750432 1582905500.60 151.5270 59.9958 32.0000 1.9856 1.9861 417.9146 418.0410 0.0190 -1.0000 -1.0000 5750682 1582905500.70 151.5270 59.9958 32.0000 1.9856 1.9861 417.7884 417.9156 0.0191 -1.0000 -1.0000 5750745 1582905500.80 151.5270 59.9958 32.0000 1.9850 1.9855 417.6733 417.8001 0.0190 -1.0000 -1.0000 5750807 1582905500.90 151.5270 59.9958 32.0000 1.9855 1.9860 417.6952 417.8215 0.0190 -1.0000 -1.0000 5750870 1582905501.00 151.5270 59.9958 32.0000 1.9851 1.9856 417.7638 417.8901 0.0189 -1.0000 -1.0000 5750948 1582905501.10 151.5270 59.9958 32.0000 1.9847 1.9852 417.8865 418.0137 0.0191 -1.0000 -1.0000 5751011 1582905501.20 151.5329 59.9958 32.0000 1.9846 1.9851 417.8433 417.9702 0.0190 -1.0000 -1.0000 5751245 1582905501.30 151.5329 59.9958 32.0000 1.9852 1.9857 417.7648 417.8920 0.0192 -1.0000 -1.0000 5751323 1582905501.40 151.5329 59.9958 32.0000 1.9856 1.9861 417.6448 417.7727 0.0192 -1.0000 -1.0000 5751385 1582905501.50 151.5329 59.9958 32.0000 1.9850 1.9855 417.6761 417.8027 0.0191 -1.0000 -1.0000 5751464 1582905501.60 151.5329 59.9958 32.0000 1.9848 1.9853 417.8377 417.9655 0.0191 -1.0000 -1.0000 5751526 1582905501.70 151.5152 59.9958 32.0000 1.9852 1.9857 417.7478 417.8753 0.0192 -1.0000 -1.0000 5751901 1582905501.80 151.5152 59.9958 32.0000 1.9851 1.9856 417.6071 417.7334 0.0189 -1.0000 -1.0000 5751964 1582905501.90 151.5152 59.9958 32.0000 1.9848 1.9853 417.6970 417.8223 0.0189 -1.0000 -1.0000 5752042 1582905502.00 151.5152 59.9958 32.0000 1.9848 1.9853 417.8252 417.9515 0.0190 -1.0000 -1.0000 5752089 1582905502.10 151.5152 59.9958 32.0000 1.9840 1.9845 417.8798 418.0065 0.0190 -1.0000 -1.0000 5752167 1582905502.20 151.5185 59.9958 32.0000 1.9843 1.9848 417.8631 417.9894 0.0190 -1.0000 -1.0000 5752229 1582905502.30 151.5233 59.9958 32.0000 1.9852 1.9857 417.7989 417.9255 0.0190 -1.0000 -1.0000 5752292 1582905502.40 151.5233 59.9958 32.0000 1.9851 1.9856 417.7325 417.8577 0.0188 -1.0000 -1.0000 5752370 1582905502.50 151.5233 59.9958 32.0000 1.9849 1.9854 417.6868 417.8128 0.0189 -1.0000 -1.0000 5752432 1582905502.60 151.5233 59.9958 32.0000 1.9849 1.9854 417.7655 417.8922 0.0191 -1.0000 -1.0000 5752495 1582905502.70 151.5233 59.9958 32.0000 1.9844 1.9849 417.8482 417.9747 0.0190 -1.0000 -1.0000 5752979 1582905502.80 151.5073 59.9958 32.0000 1.9844 1.9849 417.8318 417.9590 0.0191 -1.0000 -1.0000 5753042 1582905502.90 151.5073 59.9958 32.0000 1.9854 1.9859 417.7564 417.8828 0.0190 -1.0000 -1.0000 5753120 1582905503.00 151.5073 59.9958 32.0000 1.9854 1.9859 417.7542 417.8812 0.0191 -1.0000 -1.0000 5753182 1582905503.10 151.5073 59.9958 32.0000 1.9853 1.9858 417.6549 417.7816 0.0191 -1.0000 -1.0000 5753245 1582905503.20 151.5073 59.9958 32.0000 1.9839 1.9844 417.9414 418.0683 0.0190 -1.0000 -1.0000 5753307 1582905503.30 151.5073 59.9958 32.0000 1.9847 1.9852 417.9563 418.0830 0.0190 -1.0000 -1.0000 5753385 1582905503.40 151.4669 59.9958 32.0000 1.9860 1.9865 417.8956 418.0224 0.0191 -1.0000 -1.0000 5753448 1582905503.50 151.4531 59.9958 32.0000 1.9857 1.9862 417.6542 417.7821 0.0191 -1.0000 -1.0000 5753526 1582905503.60 151.4531 59.9958 32.0000 1.9851 1.9856 417.7646 417.8908 0.0189 -1.0000 -1.0000 5753589 1582905503.70 151.4531 59.9958 32.0000 1.9845 1.9850 417.8605 417.9875 0.0191 -1.0000 -1.0000 5753729 1582905503.80 151.4531 59.9958 32.0000 1.9844 1.9849 417.8136 417.9404 0.0190 -1.0000 -1.0000 5753792 1582905503.90 151.4531 59.9958 32.0000 1.9848 1.9853 417.6793 417.8060 0.0190 -1.0000 -1.0000 5753854 1582905504.00 151.4531 59.9958 32.0000 1.9847 1.9852 417.8076 417.9343 0.0190 -1.0000 -1.0000 5753917 1582905504.10 151.4749 59.9959 32.0000 1.9842 1.9847 417.8225 417.9502 0.0192 -1.0000 -1.0000 5753995 1582905504.20 151.4927 59.9959 32.0000 1.9839 1.9844 417.8731 418.0007 0.0191 -1.0000 -1.0000 5754432 1582905504.30 151.4927 59.9959 32.0000 1.9848 1.9853 417.8309 417.9576 0.0190 -1.0000 -1.0000 5754495 1582905504.40 151.4927 59.9959 32.0000 1.9851 1.9856 417.7342 417.8606 0.0190 -1.0000 -1.0000 5754573 1582905504.50 151.4927 59.9959 32.0000 1.9855 1.9860 417.7001 417.8266 0.0191 -1.0000 -1.0000 5754635 1582905504.60 151.4927 59.9959 32.0000 1.9854 1.9859 417.9015 418.0286 0.0191 -1.0000 -1.0000 5754698 1582905504.70 151.4927 59.9959 32.0000 1.9851 1.9856 417.9570 418.0840 0.0191 -1.0000 -1.0000 5754854 1582905504.80 151.4927 59.9959 32.0000 1.9848 1.9853 417.8753 418.0014 0.0190 -1.0000 -1.0000 5754932 1582905504.90 151.4927 59.9959 32.0000 1.9852 1.9857 417.7140 417.8408 0.0190 -1.0000 -1.0000 5754995 1582905505.00 151.4927 59.9959 32.0000 1.9851 1.9856 417.8806 418.0069 0.0190 -1.0000 -1.0000 5755104 1582905505.10 151.4927 59.9959 32.0000 1.9849 1.9854 417.9475 418.0744 0.0190 -1.0000 -1.0000 5755182 1582905505.20 151.4927 59.9959 32.0000 1.9842 1.9847 417.9446 418.0714 0.0191 -1.0000 -1.0000 5755245 1582905505.30 151.4860 59.9959 32.0000 1.9855 1.9860 417.7402 417.8671 0.0190 -1.0000 -1.0000 5755307 1582905505.40 151.4860 59.9959 32.0000 1.9851 1.9856 417.7335 417.8608 0.0191 -1.0000 -1.0000 5755370 1582905505.50 151.4860 59.9959 32.0000 1.9845 1.9850 417.8660 417.9914 0.0189 -1.0000 -1.0000 5755448 1582905505.60 151.4860 59.9959 32.0000 1.9849 1.9854 417.8981 418.0243 0.0189 -1.0000 -1.0000 5755510 1582905505.70 151.4860 59.9959 32.0000 1.9844 1.9849 417.9615 418.0875 0.0189 -1.0000 -1.0000 5755573 1582905505.80 151.4860 59.9959 32.0000 1.9850 1.9854 417.6589 417.7855 0.0190 -1.0000 -1.0000 5755651 1582905505.90 151.4746 59.9959 32.0000 1.9855 1.9860 417.6924 417.8183 0.0190 -1.0000 -1.0000 5755714 1582905506.00 151.4670 59.9959 32.0000 1.9839 1.9844 417.7309 417.8580 0.0191 -1.0000 -1.0000 5755776 1582905506.10 151.4670 59.9959 32.0000 1.9842 1.9847 417.8682 417.9947 0.0190 -1.0000 -1.0000 5755854 1582905506.20 151.4670 59.9959 32.0000 1.9850 1.9855 417.8122 417.9391 0.0190 -1.0000 -1.0000 5755917 1582905506.30 151.4670 59.9959 32.0000 1.9857 1.9862 417.6841 417.8110 0.0191 -1.0000 -1.0000 5755979 1582905506.40 151.4670 59.9959 32.0000 1.9855 1.9860 417.7889 417.9164 0.0191 -1.0000 -1.0000 5756042 1582905506.50 151.4399 59.9959 32.0000 1.9844 1.9849 417.9222 418.0497 0.0191 -1.0000 -1.0000 5756104 1582905506.60 151.4399 59.9959 32.0000 1.9844 1.9849 417.9398 418.0663 0.0189 -1.0000 -1.0000 5756167 1582905506.70 151.4399 59.9959 32.0000 1.9851 1.9856 417.7891 417.9161 0.0192 -1.0000 -1.0000 5756245 1582905506.80 151.4399 59.9959 32.0000 1.9861 1.9866 417.6409 417.7689 0.0192 -1.0000 -1.0000 5756682 1582905506.90 151.4399 59.9959 32.0000 1.9857 1.9862 417.7595 417.8861 0.0190 -1.0000 -1.0000 5756745 1582905507.00 151.4369 59.9959 32.0000 1.9846 1.9851 417.8623 417.9888 0.0190 -1.0000 -1.0000 5756823 1582905507.10 151.4366 59.9959 32.0000 1.9843 1.9848 417.9086 418.0342 0.0190 -1.0000 -1.0000 5756885 1582905507.20 151.4366 59.9959 32.0000 1.9848 1.9852 417.8491 417.9765 0.0191 -1.0000 -1.0000 5756948 1582905507.30 151.4366 59.9959 32.0000 1.9853 1.9858 417.8711 417.9984 0.0191 -1.0000 -1.0000 5757011 1582905507.40 151.4366 59.9959 32.0000 1.9841 1.9846 417.9259 418.0519 0.0188 -1.0000 -1.0000 5757073 1582905507.50 151.4370 59.9959 32.0000 1.9844 1.9848 417.8966 418.0230 0.0189 -1.0000 -1.0000 5757151 1582905507.60 151.4440 59.9959 32.0000 1.9849 1.9853 417.8850 418.0110 0.0190 -1.0000 -1.0000 5757214 1582905507.70 151.4440 59.9959 32.0000 1.9861 1.9866 417.6521 417.7790 0.0191 -1.0000 -1.0000 5757276 1582905507.80 151.4440 59.9959 32.0000 1.9855 1.9860 417.7616 417.8884 0.0191 -1.0000 -1.0000 5757479 1582905507.90 151.4440 59.9959 32.0000 1.9853 1.9858 417.7933 417.9201 0.0190 -1.0000 -1.0000 5757526 1582905508.00 151.4440 59.9959 32.0000 1.9844 1.9849 417.8771 418.0030 0.0189 -1.0000 -1.0000 5757604 1582905508.10 151.4630 59.9959 32.0000 1.9857 1.9862 417.7714 417.8988 0.0192 -1.0000 -1.0000 5757667 1582905508.20 151.4630 59.9959 32.0000 1.9856 1.9861 417.6719 417.7982 0.0190 -1.0000 -1.0000 5757729 1582905508.30 151.4630 59.9959 32.0000 1.9853 1.9858 417.8856 418.0130 0.0191 -1.0000 -1.0000 5757995 1582905508.40 151.4630 59.9959 32.0000 1.9848 1.9853 417.9288 418.0558 0.0191 -1.0000 -1.0000 5758057 1582905508.50 151.4630 59.9959 32.0000 1.9852 1.9857 417.7512 417.8777 0.0190 -1.0000 -1.0000 5758120 1582905508.60 151.4631 59.9959 32.0000 1.9852 1.9857 417.7926 417.9190 0.0190 -1.0000 -1.0000 5758182 1582905508.70 151.4633 59.9959 32.0000 1.9852 1.9857 417.8766 418.0039 0.0191 -1.0000 -1.0000 5758260 1582905508.80 151.4633 59.9959 32.0000 1.9856 1.9861 417.8364 417.9630 0.0191 -1.0000 -1.0000 5758323 1582905508.90 151.4633 59.9959 32.0000 1.9857 1.9862 417.7784 417.9043 0.0190 -1.0000 -1.0000 5758448 1582905509.00 151.4633 59.9959 32.0000 1.9857 1.9862 417.7311 417.8587 0.0192 -1.0000 -1.0000 5758526 1582905509.10 151.4740 59.9959 32.0000 1.9855 1.9860 417.8415 417.9687 0.0190 -1.0000 -1.0000 5758589 1582905509.20 151.4868 59.9959 32.0000 1.9855 1.9860 417.8853 418.0123 0.0191 -1.0000 -1.0000 5758651 1582905509.30 151.4868 59.9959 32.0000 1.9858 1.9863 417.8237 417.9494 0.0189 -1.0000 -1.0000 5758730 1582905509.40 151.4868 59.9959 32.0000 1.9859 1.9864 417.6468 417.7737 0.0191 -1.0000 -1.0000 5758964 1582905509.50 151.4868 59.9959 32.0000 1.9867 1.9872 417.7033 417.8307 0.0191 -1.0000 -1.0000 5759042 1582905509.60 151.4868 59.9959 32.0000 1.9855 1.9860 417.8274 417.9529 0.0189 -1.0000 -1.0000 5759104 1582905509.70 151.4812 59.9959 32.0000 1.9858 1.9863 417.8667 417.9929 0.0191 -1.0000 -1.0000 5759167 1582905509.80 151.4784 59.9959 32.0000 1.9859 1.9864 417.7336 417.8607 0.0190 -1.0000 -1.0000 5759229 1582905509.90 151.4784 59.9959 32.0000 1.9861 1.9866 417.6823 417.8097 0.0192 -1.0000 -1.0000 5759464 1582905510.00 151.4784 59.9959 32.0000 1.9857 1.9862 417.7587 417.8862 0.0190 -1.0000 -1.0000 5759542 1582905510.10 151.4784 59.9959 32.0000 1.9849 1.9854 417.8592 417.9862 0.0191 -1.0000 -1.0000 5759604 1582905510.20 151.4784 59.9959 32.0000 1.9857 1.9862 417.8801 418.0065 0.0189 -1.0000 -1.0000 5759667 1582905510.30 151.4477 59.9959 32.0000 1.9856 1.9861 417.7045 417.8311 0.0191 -1.0000 -1.0000 5759807 1582905510.40 151.4477 59.9959 32.0000 1.9860 1.9865 417.6740 417.8017 0.0192 -1.0000 -1.0000 5759948 1582905510.50 151.4477 59.9959 32.0000 1.9859 1.9864 417.6931 417.8203 0.0191 -1.0000 -1.0000 5800010 1582905510.60 151.4477 59.9959 32.0000 1.9851 1.9856 417.7674 417.8943 0.0190 -1.0000 -1.0000 5800073 1582905510.70 151.4477 59.9959 32.0000 1.9854 1.9859 417.9291 418.0554 0.0190 -1.0000 -1.0000 5800151 1582905510.80 151.4676 59.9959 32.0000 1.9853 1.9858 417.8662 417.9935 0.0192 -1.0000 -1.0000 5800214 1582905510.90 151.4724 59.9959 32.0000 1.9867 1.9872 417.7062 417.8331 0.0190 -1.0000 -1.0000 5800651 1582905511.00 151.4724 59.9959 32.0000 1.9859 1.9864 417.7334 417.8606 0.0191 -1.0000 -1.0000 5800729 1582905511.10 151.4724 59.9959 32.0000 1.9857 1.9862 417.9353 418.0622 0.0191 -1.0000 -1.0000 5800792 1582905511.20 151.4724 59.9959 32.0000 1.9855 1.9860 417.9518 418.0785 0.0190 -1.0000 -1.0000 5800854 1582905511.30 151.4735 59.9959 32.0000 1.9858 1.9863 417.7742 417.9016 0.0192 -1.0000 -1.0000 5800932 1582905511.40 151.4808 59.9959 32.0000 1.9861 1.9866 417.7119 417.8391 0.0190 -1.0000 -1.0000 5801448 1582905511.50 151.4808 59.9959 32.0000 1.9856 1.9860 417.8011 417.9273 0.0189 -1.0000 -1.0000 5801526 1582905511.60 151.4808 59.9959 32.0000 1.9854 1.9859 417.8126 417.9389 0.0190 -1.0000 -1.0000 5801589 1582905511.70 151.4808 59.9959 32.0000 1.9853 1.9858 417.7782 417.9044 0.0190 -1.0000 -1.0000 5801651 1582905511.80 151.4808 59.9959 32.0000 1.9857 1.9862 417.6884 417.8149 0.0190 -1.0000 -1.0000 5801729 1582905511.90 151.4808 59.9959 32.0000 1.9859 1.9864 417.7907 417.9180 0.0192 -1.0000 -1.0000 5801948 1582905512.00 151.4808 59.9959 32.0000 1.9858 1.9863 417.8856 418.0126 0.0191 -1.0000 -1.0000 5802010 1582905512.10 151.4808 59.9959 32.0000 1.9855 1.9860 417.8034 417.9308 0.0191 -1.0000 -1.0000 5802089 1582905512.20 151.4808 59.9959 32.0000 1.9858 1.9863 417.7826 417.9094 0.0190 -1.0000 -1.0000 5802151 1582905512.30 151.4808 59.9959 32.0000 1.9860 1.9865 417.7266 417.8526 0.0189 -1.0000 -1.0000 5802214 1582905512.40 151.4933 59.9959 32.0000 1.9856 1.9861 417.8611 417.9867 0.0189 -1.0000 -1.0000 5802292 1582905512.50 151.4994 59.9959 32.0000 1.9853 1.9858 417.9567 418.0836 0.0191 -1.0000 -1.0000 5802932 1582905512.60 151.4994 59.9959 32.0000 1.9851 1.9856 417.9299 418.0567 0.0190 -1.0000 -1.0000 5802995 1582905512.70 151.5236 59.9959 32.0000 1.9856 1.9861 417.9045 418.0317 0.0191 -1.0000 -1.0000 5803073 1582905512.80 151.5236 59.9959 32.0000 1.9863 1.9868 417.7395 417.8664 0.0189 -1.0000 -1.0000 5803135 1582905512.90 151.5236 59.9959 32.0000 1.9856 1.9861 417.7100 417.8364 0.0191 -1.0000 -1.0000 5803198 1582905513.00 151.5287 59.9959 32.0000 1.9851 1.9856 417.8082 417.9362 0.0192 -1.0000 -1.0000 5803276 1582905513.10 151.5287 59.9959 32.0000 1.9849 1.9854 417.8956 418.0225 0.0190 -1.0000 -1.0000 5803339 1582905513.20 151.5287 59.9959 32.0000 1.9863 1.9867 417.7923 417.9186 0.0190 -1.0000 -1.0000 5803401 1582905513.30 151.5287 59.9959 32.0000 1.9860 1.9865 417.6188 417.7452 0.0190 -1.0000 -1.0000 5803495 1582905513.40 151.5287 59.9959 32.0000 1.9864 1.9869 417.6605 417.7871 0.0190 -1.0000 -1.0000 5803557 1582905513.50 151.5287 59.9959 32.0000 1.9859 1.9864 417.9464 418.0727 0.0190 -1.0000 -1.0000 5803635 1582905513.60 151.4597 59.9959 32.0000 1.9854 1.9859 417.9458 418.0729 0.0190 -1.0000 -1.0000 5803698 1582905513.70 151.4597 59.9959 32.0000 1.9854 1.9858 417.7756 417.9016 0.0191 -1.0000 -1.0000 5803760 1582905513.80 151.4597 59.9959 32.0000 1.9864 1.9869 417.7480 417.8749 0.0189 -1.0000 -1.0000 5803839 1582905513.90 151.4597 59.9959 32.0000 1.9857 1.9862 417.7975 417.9242 0.0191 -1.0000 -1.0000 5803901 1582905514.00 151.4597 59.9959 32.0000 1.9847 1.9852 417.8881 418.0141 0.0190 -1.0000 -1.0000 5803964 1582905514.10 151.4597 59.9959 32.0000 1.9849 1.9854 417.9119 418.0388 0.0191 -1.0000 -1.0000 5804026 1582905514.20 151.4592 59.9959 32.0000 1.9855 1.9860 417.8491 417.9767 0.0192 -1.0000 -1.0000 5804089 1582905514.30 151.4592 59.9959 32.0000 1.9856 1.9861 417.7696 417.8963 0.0190 -1.0000 -1.0000 5804151 1582905514.40 151.4592 59.9959 32.0000 1.9852 1.9856 417.8487 417.9742 0.0189 -1.0000 -1.0000 5804229 1582905514.50 151.4592 59.9959 32.0000 1.9844 1.9849 417.9533 418.0803 0.0191 -1.0000 -1.0000 5804292 1582905514.60 151.4592 59.9959 32.0000 1.9854 1.9859 417.8432 417.9708 0.0192 -1.0000 -1.0000 5804354 1582905514.70 151.4592 59.9959 32.0000 1.9858 1.9863 417.6887 417.8152 0.0190 -1.0000 -1.0000 5804432 1582905514.80 151.4686 59.9963 32.0000 1.9861 1.9866 417.8048 417.9318 0.0191 -1.0000 -1.0000 5804495 1582905514.90 151.4719 59.9964 32.0000 1.9855 1.9860 417.8663 417.9937 0.0192 -1.0000 -1.0000 5804557 1582905515.00 151.4719 59.9964 32.0000 1.9853 1.9858 417.9819 418.1094 0.0192 -1.0000 -1.0000 5804620 1582905515.10 151.4719 59.9964 32.0000 1.9854 1.9859 417.8114 417.9387 0.0190 -1.0000 -1.0000 5805307 1582905515.20 151.4719 59.9964 32.0000 1.9860 1.9865 417.6762 417.8028 0.0191 -1.0000 -1.0000 5805370 1582905515.30 151.4719 59.9964 32.0000 1.9858 1.9863 417.6991 417.8259 0.0191 -1.0000 -1.0000 5805448 1582905515.40 151.4868 59.9964 32.0000 1.9853 1.9858 417.8041 417.9312 0.0190 -1.0000 -1.0000 5805511 1582905515.50 151.4868 59.9964 32.0000 1.9852 1.9857 417.8481 417.9746 0.0191 -1.0000 -1.0000 5805589 1582905515.60 151.4868 59.9964 32.0000 1.9859 1.9864 417.7283 417.8564 0.0193 -1.0000 -1.0000 5805651 1582905515.70 151.4868 59.9964 32.0000 1.9858 1.9863 417.7024 417.8294 0.0191 -1.0000 -1.0000 5805776 1582905515.80 151.4868 59.9964 32.0000 1.9851 1.9856 417.7647 417.8917 0.0191 -1.0000 -1.0000 5805854 1582905515.90 151.4868 59.9964 32.0000 1.9850 1.9855 417.8770 418.0046 0.0192 -1.0000 -1.0000 5805917 1582905516.00 151.4969 59.9964 32.0000 1.9854 1.9859 417.9885 418.1155 0.0191 -1.0000 -1.0000 5805979 1582905516.10 151.4969 59.9964 32.0000 1.9856 1.9861 417.7901 417.9173 0.0191 -1.0000 -1.0000 5806042 1582905516.20 151.4969 59.9964 32.0000 1.9864 1.9869 417.6900 417.8162 0.0189 -1.0000 -1.0000 5806104 1582905516.30 151.4969 59.9964 32.0000 1.9855 1.9859 417.7927 417.9188 0.0190 -1.0000 -1.0000 5806167 1582905516.40 151.4969 59.9964 32.0000 1.9853 1.9858 417.8683 417.9952 0.0190 -1.0000 -1.0000 5806245 1582905516.50 151.5491 59.9964 32.0000 1.9848 1.9853 417.9152 418.0418 0.0190 -1.0000 -1.0000 5806307 1582905516.60 151.5491 59.9964 32.0000 1.9857 1.9862 417.8229 417.9495 0.0190 -1.0000 -1.0000 5806479 1582905516.70 151.5491 59.9964 32.0000 1.9858 1.9863 417.8241 417.9512 0.0191 -1.0000 -1.0000 5806557 1582905516.80 151.5491 59.9964 32.0000 1.9854 1.9859 417.8332 417.9605 0.0191 -1.0000 -1.0000 5806620 1582905516.90 151.5491 59.9964 32.0000 1.9849 1.9854 417.8358 417.9635 0.0192 -1.0000 -1.0000 5806682 1582905517.00 151.5467 59.9964 32.0000 1.9861 1.9866 417.6952 417.8220 0.0190 -1.0000 -1.0000 5806760 1582905517.10 151.5364 59.9964 32.0000 1.9859 1.9864 417.6215 417.7479 0.0190 -1.0000 -1.0000 5807245 1582905517.20 151.5364 59.9964 32.0000 1.9859 1.9863 417.6741 417.8007 0.0190 -1.0000 -1.0000 5807292 1582905517.30 151.5364 59.9964 32.0000 1.9851 1.9856 417.7532 417.8808 0.0192 -1.0000 -1.0000 5807370 1582905517.40 151.5364 59.9964 32.0000 1.9853 1.9858 417.8641 417.9905 0.0190 -1.0000 -1.0000 5807432 1582905517.50 151.5364 59.9964 32.0000 1.9849 1.9854 417.7648 417.8914 0.0190 -1.0000 -1.0000 5807511 1582905517.60 151.5022 59.9964 32.0000 1.9852 1.9857 417.7231 417.8495 0.0190 -1.0000 -1.0000 5807667 1582905517.70 151.5022 59.9964 32.0000 1.9864 1.9869 417.6318 417.7593 0.0191 -1.0000 -1.0000 5807729 1582905517.80 151.5022 59.9964 32.0000 1.9853 1.9858 417.8237 417.9501 0.0191 -1.0000 -1.0000 5807807 1582905517.90 151.5022 59.9964 32.0000 1.9858 1.9863 417.9426 418.0703 0.0192 -1.0000 -1.0000 5807870 1582905518.00 151.5022 59.9964 32.0000 1.9852 1.9857 417.8101 417.9374 0.0191 -1.0000 -1.0000 5807932 1582905518.10 151.5022 59.9964 32.0000 1.9861 1.9866 417.6001 417.7265 0.0191 -1.0000 -1.0000 5808667 1582905518.20 151.5022 59.9964 32.0000 1.9860 1.9865 417.7328 417.8604 0.0191 -1.0000 -1.0000 5808745 1582905518.30 151.5022 59.9964 32.0000 1.9850 1.9855 417.8752 418.0016 0.0190 -1.0000 -1.0000 5808807 1582905518.40 151.5022 59.9964 32.0000 1.9850 1.9855 417.9636 418.0910 0.0191 -1.0000 -1.0000 5808885 1582905518.50 151.5022 59.9964 32.0000 1.9849 1.9854 417.9269 418.0532 0.0190 -1.0000 -1.0000 5808948 1582905518.60 151.5022 59.9964 32.0000 1.9860 1.9865 417.7045 417.8313 0.0191 -1.0000 -1.0000 5809011 1582905518.70 151.5568 59.9964 32.0000 1.9858 1.9863 417.6805 417.8069 0.0190 -1.0000 -1.0000 5809073 1582905518.80 151.5373 59.9964 32.0000 1.9851 1.9856 417.8488 417.9757 0.0191 -1.0000 -1.0000 5809135 1582905518.90 151.5373 59.9964 32.0000 1.9851 1.9856 417.8158 417.9432 0.0192 -1.0000 -1.0000 5809198 1582905519.00 151.5373 59.9964 32.0000 1.9858 1.9863 417.7251 417.8525 0.0191 -1.0000 -1.0000 5809276 1582905519.10 151.5373 59.9964 32.0000 1.9858 1.9863 417.7208 417.8480 0.0191 -1.0000 -1.0000 5809339 1582905519.20 151.5373 59.9964 32.0000 1.9855 1.9860 417.7457 417.8733 0.0192 -1.0000 -1.0000 5809401 1582905519.30 151.5450 59.9964 32.0000 1.9845 1.9850 417.9002 418.0277 0.0191 -1.0000 -1.0000 5809479 1582905519.40 151.5462 59.9964 32.0000 1.9852 1.9857 417.8670 417.9942 0.0191 -1.0000 -1.0000 5809542 1582905519.50 151.5462 59.9964 32.0000 1.9856 1.9861 417.7712 417.8990 0.0192 -1.0000 -1.0000 5809604 1582905519.60 151.5462 59.9964 32.0000 1.9860 1.9865 417.7189 417.8459 0.0191 -1.0000 -1.0000 5809667 1582905519.70 151.5462 59.9964 32.0000 1.9857 1.9862 417.6800 417.8069 0.0191 -1.0000 -1.0000 5809729 1582905519.80 151.5462 59.9964 32.0000 1.9853 1.9858 417.9320 418.0595 0.0191 -1.0000 -1.0000 5809807 1582905519.90 151.5409 59.9968 32.0000 1.9858 1.9863 417.9122 418.0398 0.0192 -1.0000 -1.0000 5809870 1582905520.00 151.5355 59.9971 32.0000 1.9858 1.9863 417.8270 417.9538 0.0190 -1.0000 -1.0000 5809932 1582905520.10 151.5355 59.9971 32.0000 1.9852 1.9857 417.7012 417.8285 0.0191 -1.0000 -1.0000 5810011 1582905520.20 151.5355 59.9971 32.0000 1.9852 1.9857 417.8483 417.9755 0.0191 -1.0000 -1.0000 5810073 1582905520.30 151.5355 59.9971 32.0000 1.9848 1.9853 417.8931 418.0201 0.0190 -1.0000 -1.0000 5810135 1582905520.40 151.5355 59.9971 32.0000 1.9846 1.9851 417.8501 417.9765 0.0191 -1.0000 -1.0000 5810214 1582905520.50 151.5355 59.9971 32.0000 1.9854 1.9859 417.7471 417.8731 0.0190 -1.0000 -1.0000 5810276 1582905520.60 151.4874 59.9971 32.0000 1.9858 1.9863 417.7050 417.8315 0.0190 -1.0000 -1.0000 5810339 1582905520.70 151.4874 59.9971 32.0000 1.9857 1.9862 417.7776 417.9050 0.0191 -1.0000 -1.0000 5810479 1582905520.80 151.4874 59.9971 32.0000 1.9846 1.9851 417.9291 418.0562 0.0191 -1.0000 -1.0000 5810542 1582905520.90 151.4874 59.9971 32.0000 1.9850 1.9855 417.7788 417.9053 0.0190 -1.0000 -1.0000 5810604 1582905521.00 151.4874 59.9971 32.0000 1.9853 1.9858 417.6294 417.7551 0.0189 -1.0000 -1.0000 5810667 1582905521.10 151.4888 59.9971 32.0000 1.9851 1.9856 417.7075 417.8353 0.0192 -1.0000 -1.0000 5810745 1582905521.20 151.5347 59.9971 32.0000 1.9846 1.9851 417.7359 417.8632 0.0191 -1.0000 -1.0000 5811214 1582905521.30 151.5347 59.9971 32.0000 1.9852 1.9857 417.8409 417.9679 0.0190 -1.0000 -1.0000 5811292 1582905521.40 151.5347 59.9971 32.0000 1.9857 1.9861 417.6701 417.7973 0.0191 -1.0000 -1.0000 5811354 1582905521.50 151.5347 59.9971 32.0000 1.9853 1.9858 417.6524 417.7792 0.0191 -1.0000 -1.0000 5811417 1582905521.60 151.5347 59.9971 32.0000 1.9849 1.9854 417.9662 418.0939 0.0192 -1.0000 -1.0000 5811495 1582905521.70 151.5347 59.9971 32.0000 1.9853 1.9858 417.8876 418.0146 0.0190 -1.0000 -1.0000 5811714 1582905521.80 151.5347 59.9971 32.0000 1.9852 1.9857 417.7938 417.9210 0.0191 -1.0000 -1.0000 5811792 1582905521.90 151.5347 59.9971 32.0000 1.9862 1.9867 417.6871 417.8135 0.0190 -1.0000 -1.0000 5811854 1582905522.00 151.5347 59.9971 32.0000 1.9848 1.9852 417.7123 417.8391 0.0191 -1.0000 -1.0000 5811917 1582905522.10 151.5347 59.9971 32.0000 1.9848 1.9853 417.8598 417.9877 0.0192 -1.0000 -1.0000 5811979 1582905522.20 151.5347 59.9971 32.0000 1.9846 1.9851 417.9558 418.0826 0.0191 -1.0000 -1.0000 5812042 1582905522.30 151.5529 59.9971 32.0000 1.9849 1.9854 417.8897 418.0170 0.0191 -1.0000 -1.0000 5812104 1582905522.40 151.5529 59.9971 32.0000 1.9857 1.9862 417.7581 417.8853 0.0191 -1.0000 -1.0000 5812182 1582905522.50 151.5529 59.9971 32.0000 1.9855 1.9860 417.6834 417.8105 0.0191 -1.0000 -1.0000 5812245 1582905522.60 151.5529 59.9971 32.0000 1.9845 1.9850 417.7791 417.9058 0.0190 -1.0000 -1.0000 5812307 1582905522.70 151.5529 59.9971 32.0000 1.9850 1.9854 417.8664 417.9927 0.0189 -1.0000 -1.0000 5812885 1582905522.80 151.4798 59.9971 32.0000 1.9859 1.9864 417.8083 417.9354 0.0191 -1.0000 -1.0000 5812948 1582905522.90 151.4802 59.9971 32.0000 1.9857 1.9862 417.6761 417.8026 0.0190 -1.0000 -1.0000 5813011 1582905523.00 151.4802 59.9971 32.0000 1.9856 1.9861 417.6061 417.7327 0.0190 -1.0000 -1.0000 5813073 1582905523.10 151.4802 59.9971 32.0000 1.9848 1.9852 417.6392 417.7665 0.0191 -1.0000 -1.0000 5813135 1582905523.20 151.4802 59.9971 32.0000 1.9846 1.9851 417.9646 418.0911 0.0191 -1.0000 -1.0000 5813198 1582905523.30 151.4802 59.9971 32.0000 1.9845 1.9850 417.8363 417.9637 0.0190 -1.0000 -1.0000 5813276 1582905523.40 151.4802 59.9971 32.0000 1.9848 1.9853 417.7846 417.9113 0.0190 -1.0000 -1.0000 5813339 1582905523.50 151.4802 59.9971 32.0000 1.9855 1.9860 417.7185 417.8452 0.0191 -1.0000 -1.0000 5813417 1582905523.60 151.4802 59.9971 32.0000 1.9854 1.9859 417.8448 417.9720 0.0191 -1.0000 -1.0000 5813511 1582905523.70 151.4802 59.9971 32.0000 1.9844 1.9849 417.8895 418.0173 0.0192 -1.0000 -1.0000 5813573 1582905523.80 151.4802 59.9971 32.0000 1.9852 1.9857 417.7537 417.8806 0.0190 -1.0000 -1.0000 5813651 1582905523.90 151.4802 59.9971 32.0000 1.9863 1.9868 417.6619 417.7878 0.0189 -1.0000 -1.0000 5813714 1582905524.00 151.5415 59.9971 32.0000 1.9857 1.9862 417.6073 417.7328 0.0189 -1.0000 -1.0000 5813776 1582905524.10 151.5161 59.9971 32.0000 1.9859 1.9864 417.7385 417.8655 0.0191 -1.0000 -1.0000 5813839 1582905524.20 151.5161 59.9971 32.0000 1.9859 1.9864 417.7856 417.9131 0.0191 -1.0000 -1.0000 5813901 1582905524.30 151.5161 59.9971 32.0000 1.9848 1.9853 417.8389 417.9660 0.0191 -1.0000 -1.0000 5814245 1582905524.40 151.5749 59.9963 32.0000 1.9855 1.9859 417.7161 417.8418 0.0189 -1.0000 -1.0000 5814307 1582905524.50 151.5749 59.9963 32.0000 1.9861 1.9866 417.6259 417.7533 0.0192 -1.0000 -1.0000 5814370 1582905524.60 151.5749 59.9963 32.0000 1.9850 1.9855 417.6843 417.8120 0.0191 -1.0000 -1.0000 5814432 1582905524.70 151.5749 59.9963 32.0000 1.9854 1.9859 417.7654 417.8925 0.0191 -1.0000 -1.0000 5814510 1582905524.80 151.5749 59.9963 32.0000 1.9857 1.9862 417.8348 417.9620 0.0190 -1.0000 -1.0000 5814682 1582905524.90 151.5749 59.9963 32.0000 1.9862 1.9867 417.6712 417.7966 0.0189 -1.0000 -1.0000 5814745 1582905525.00 151.5749 59.9963 32.0000 1.9856 1.9861 417.7190 417.8458 0.0189 -1.0000 -1.0000 5814823 1582905525.10 151.5749 59.9963 32.0000 1.9847 1.9852 417.8905 418.0178 0.0191 -1.0000 -1.0000 5814885 1582905525.20 151.5749 59.9963 32.0000 1.9841 1.9846 417.8174 417.9447 0.0191 -1.0000 -1.0000 5815026 1582905525.30 151.5749 59.9963 32.0000 1.9848 1.9853 417.8043 417.9319 0.0191 -1.0000 -1.0000 5815182 1582905525.40 151.5189 59.9963 32.0000 1.9850 1.9855 417.6652 417.7923 0.0191 -1.0000 -1.0000 5815245 1582905525.50 151.4723 59.9963 32.0000 1.9857 1.9862 417.6145 417.7410 0.0190 -1.0000 -1.0000 5815323 1582905525.60 151.4723 59.9963 32.0000 1.9853 1.9858 417.5724 417.6985 0.0190 -1.0000 -1.0000 5815385 1582905525.70 151.4723 59.9963 32.0000 1.9853 1.9858 417.7144 417.8416 0.0191 -1.0000 -1.0000 5815448 1582905525.80 151.4723 59.9963 32.0000 1.9851 1.9856 417.8176 417.9451 0.0191 -1.0000 -1.0000 5815682 1582905525.90 151.5869 59.9963 32.0000 1.9860 1.9865 417.5949 417.7213 0.0190 -1.0000 -1.0000 5815745 1582905526.00 151.5869 59.9963 32.0000 1.9860 1.9865 417.5704 417.6970 0.0190 -1.0000 -1.0000 5815807 1582905526.10 151.5869 59.9963 32.0000 1.9857 1.9862 417.6171 417.7453 0.0192 -1.0000 -1.0000 5815885 1582905526.20 151.5869 59.9963 32.0000 1.9850 1.9855 417.8402 417.9672 0.0191 -1.0000 -1.0000 5815948 1582905526.30 151.5869 59.9963 32.0000 1.9843 1.9848 417.8544 417.9817 0.0192 -1.0000 -1.0000 5816182 1582905526.40 151.5612 59.9963 32.0000 1.9853 1.9858 417.7133 417.8415 0.0192 -1.0000 -1.0000 5816260 1582905526.50 151.5503 59.9963 32.0000 1.9854 1.9859 417.5703 417.6966 0.0190 -1.0000 -1.0000 5816323 1582905526.60 151.5503 59.9963 32.0000 1.9850 1.9855 417.6790 417.8063 0.0191 -1.0000 -1.0000 5816385 1582905526.70 151.5503 59.9963 32.0000 1.9847 1.9852 417.8657 417.9937 0.0192 -1.0000 -1.0000 5816448 1582905526.80 151.5503 59.9963 32.0000 1.9855 1.9860 417.7991 417.9267 0.0191 -1.0000 -1.0000 5816948 1582905526.90 151.5503 59.9963 32.0000 1.9861 1.9866 417.6383 417.7647 0.0190 -1.0000 -1.0000 5817011 1582905527.00 151.5503 59.9963 32.0000 1.9854 1.9859 417.7252 417.8523 0.0191 -1.0000 -1.0000 5817089 1582905527.10 151.5503 59.9963 32.0000 1.9846 1.9851 417.8088 417.9353 0.0190 -1.0000 -1.0000 5817151 1582905527.20 151.5503 59.9963 32.0000 1.9846 1.9851 417.8214 417.9487 0.0191 -1.0000 -1.0000 5817245 1582905527.30 151.5503 59.9963 32.0000 1.9852 1.9857 417.6577 417.7842 0.0190 -1.0000 -1.0000 5817323 1582905527.40 151.5477 59.9963 32.0000 1.9853 1.9858 417.5839 417.7110 0.0191 -1.0000 -1.0000 5817511 1582905527.50 151.5477 59.9963 32.0000 1.9856 1.9861 417.6285 417.7562 0.0192 -1.0000 -1.0000 5817573 1582905527.60 151.5477 59.9963 32.0000 1.9844 1.9849 417.7708 417.8972 0.0189 -1.0000 -1.0000 5817635 1582905527.70 151.5477 59.9963 32.0000 1.9848 1.9853 417.7810 417.9087 0.0192 -1.0000 -1.0000 5817698 1582905527.80 151.5477 59.9963 32.0000 1.9858 1.9863 417.5751 417.7024 0.0192 -1.0000 -1.0000 5817776 1582905527.90 151.5477 59.9963 32.0000 1.9860 1.9865 417.5957 417.7235 0.0191 -1.0000 -1.0000 5817839 1582905528.00 151.4861 59.9963 32.0000 1.9853 1.9857 417.7022 417.8286 0.0190 -1.0000 -1.0000 5817901 1582905528.10 151.4836 59.9963 32.0000 1.9850 1.9855 417.8016 417.9282 0.0190 -1.0000 -1.0000 5817979 1582905528.20 151.4836 59.9963 32.0000 1.9858 1.9863 417.6799 417.8070 0.0191 -1.0000 -1.0000 5818042 1582905528.30 151.4836 59.9963 32.0000 1.9858 1.9863 417.5672 417.6949 0.0192 -1.0000 -1.0000 5818104 1582905528.40 151.4836 59.9963 32.0000 1.9853 1.9858 417.6729 417.7995 0.0190 -1.0000 -1.0000 5818229 1582905528.50 151.4724 59.9963 32.0000 1.9847 1.9852 417.7495 417.8757 0.0191 -1.0000 -1.0000 5818307 1582905528.60 151.4638 59.9963 32.0000 1.9862 1.9867 417.7339 417.8603 0.0191 -1.0000 -1.0000 5818354 1582905528.70 151.4646 59.9963 32.0000 1.9860 1.9865 417.6442 417.7719 0.0192 -1.0000 -1.0000 5818432 1582905528.80 151.4646 59.9963 32.0000 1.9856 1.9861 417.7848 417.9125 0.0192 -1.0000 -1.0000 5818495 1582905528.90 151.4646 59.9963 32.0000 1.9854 1.9859 417.8440 417.9709 0.0191 -1.0000 -1.0000 5818745 1582905529.00 151.4646 59.9963 32.0000 1.9858 1.9863 417.7058 417.8337 0.0191 -1.0000 -1.0000 5818807 1582905529.10 151.4644 59.9963 32.0000 1.9857 1.9862 417.5921 417.7192 0.0192 -1.0000 -1.0000 5818870 1582905529.20 151.4599 59.9963 32.0000 1.9855 1.9860 417.7784 417.9053 0.0191 -1.0000 -1.0000 5818932 1582905529.30 151.4599 59.9963 32.0000 1.9848 1.9853 417.8058 417.9328 0.0191 -1.0000 -1.0000 5819011 1582905529.40 151.4599 59.9963 32.0000 1.9862 1.9867 417.6600 417.7872 0.0191 -1.0000 -1.0000 5819229 1582905529.50 151.4599 59.9963 32.0000 1.9857 1.9862 417.6234 417.7503 0.0190 -1.0000 -1.0000 5819307 1582905529.60 151.4599 59.9963 32.0000 1.9851 1.9856 417.7579 417.8855 0.0192 -1.0000 -1.0000 5819370 1582905529.70 151.4493 59.9959 32.0000 1.9849 1.9854 417.8254 417.9534 0.0193 -1.0000 -1.0000 5819432 1582905529.80 151.4490 59.9959 32.0000 1.9852 1.9857 417.7978 417.9257 0.0191 -1.0000 -1.0000 5819511 1582905529.90 151.4490 59.9959 32.0000 1.9852 1.9857 417.6714 417.7973 0.0189 -1.0000 -1.0000 5819667 1582905530.00 151.4490 59.9959 32.0000 1.9862 1.9867 417.5803 417.7071 0.0191 -1.0000 -1.0000 5819729 1582905530.10 151.4490 59.9959 32.0000 1.9856 1.9861 417.6484 417.7758 0.0192 -1.0000 -1.0000 5819807 1582905530.20 151.4490 59.9959 32.0000 1.9858 1.9863 417.7410 417.8677 0.0191 -1.0000 -1.0000 5819870 1582905530.30 151.4490 59.9959 32.0000 1.9860 1.9865 417.8259 417.9534 0.0192 -1.0000 -1.0000 5819932 1582905530.40 151.4703 59.9959 32.0000 1.9850 1.9855 417.7919 417.9193 0.0191 -1.0000 -1.0000 5820182 1582905530.50 151.4723 59.9959 32.0000 1.9857 1.9862 417.7049 417.8322 0.0191 -1.0000 -1.0000 5820245 1582905530.60 151.4723 59.9959 32.0000 1.9855 1.9860 417.8207 417.9479 0.0191 -1.0000 -1.0000 5820307 1582905530.70 151.4723 59.9959 32.0000 1.9849 1.9854 417.8346 417.9617 0.0190 -1.0000 -1.0000 5820385 1582905530.80 151.4723 59.9959 32.0000 1.9848 1.9853 417.7707 417.8980 0.0192 -1.0000 -1.0000 5820448 1582905530.90 151.4723 59.9959 32.0000 1.9854 1.9859 417.5874 417.7147 0.0191 -1.0000 -1.0000 5821198 1582905531.00 151.4646 59.9959 32.0000 1.9857 1.9862 417.6439 417.7713 0.0191 -1.0000 -1.0000 5821276 1582905531.10 151.4646 59.9959 32.0000 1.9853 1.9858 417.8126 417.9397 0.0191 -1.0000 -1.0000 5821339 1582905531.20 151.4646 59.9959 32.0000 1.9850 1.9855 417.8151 417.9418 0.0190 -1.0000 -1.0000 5821401 1582905531.30 151.4646 59.9959 32.0000 1.9860 1.9865 417.7929 417.9202 0.0192 -1.0000 -1.0000 5821479 1582905531.40 151.4646 59.9959 32.0000 1.9857 1.9862 417.5877 417.7158 0.0192 -1.0000 -1.0000 5821542 1582905531.50 151.4646 59.9959 32.0000 1.9855 1.9860 417.6609 417.7887 0.0192 -1.0000 -1.0000 5821604 1582905531.60 151.4646 59.9959 32.0000 1.9857 1.9862 417.8226 417.9498 0.0191 -1.0000 -1.0000 5821667 1582905531.70 151.4646 59.9959 32.0000 1.9856 1.9861 417.7418 417.8700 0.0192 -1.0000 -1.0000 5821729 1582905531.80 151.4389 59.9959 32.0000 1.9855 1.9860 417.6606 417.7882 0.0192 -1.0000 -1.0000 5821807 1582905531.90 151.4389 59.9959 32.0000 1.9856 1.9861 417.6529 417.7804 0.0191 -1.0000 -1.0000 5821870 1582905532.00 151.4389 59.9959 32.0000 1.9852 1.9856 417.8358 417.9621 0.0190 -1.0000 -1.0000 5821932 1582905532.10 151.4766 59.9959 32.0000 1.9858 1.9863 417.8804 418.0077 0.0192 -1.0000 -1.0000 5822011 1582905532.20 151.4776 59.9959 32.0000 1.9853 1.9858 417.7991 417.9270 0.0192 -1.0000 -1.0000 5822073 1582905532.30 151.4776 59.9959 32.0000 1.9858 1.9863 417.6533 417.7809 0.0192 -1.0000 -1.0000 5822135 1582905532.40 151.4776 59.9959 32.0000 1.9863 1.9868 417.6297 417.7567 0.0190 -1.0000 -1.0000 5822198 1582905532.50 151.4776 59.9959 32.0000 1.9854 1.9859 417.7736 417.9008 0.0192 -1.0000 -1.0000 5822260 1582905532.60 151.5181 59.9959 32.0000 1.9849 1.9854 417.8393 417.9653 0.0189 -1.0000 -1.0000 5822323 1582905532.70 151.5833 59.9959 32.0000 1.9853 1.9858 417.8232 417.9498 0.0190 -1.0000 -1.0000 5822401 1582905532.80 151.5833 59.9959 32.0000 1.9853 1.9858 417.7565 417.8837 0.0191 -1.0000 -1.0000 5822464 1582905532.90 151.5833 59.9959 32.0000 1.9853 1.9858 417.7234 417.8509 0.0192 -1.0000 -1.0000 5822526 1582905533.00 151.5833 59.9959 32.0000 1.9849 1.9854 417.8575 417.9850 0.0191 -1.0000 -1.0000 5822760 1582905533.10 151.5833 59.9959 32.0000 1.9848 1.9853 417.8720 417.9990 0.0191 -1.0000 -1.0000 5822823 1582905533.20 151.5833 59.9959 32.0000 1.9856 1.9861 417.7239 417.8508 0.0190 -1.0000 -1.0000 5822885 1582905533.30 151.5833 59.9959 32.0000 1.9860 1.9865 417.6689 417.7960 0.0191 -1.0000 -1.0000 5822964 1582905533.40 151.5833 59.9959 32.0000 1.9859 1.9864 417.6655 417.7924 0.0191 -1.0000 -1.0000 5823026 1582905533.50 151.5833 59.9959 32.0000 1.9853 1.9858 417.7991 417.9263 0.0191 -1.0000 -1.0000 5823104 1582905533.60 151.5833 59.9959 32.0000 1.9853 1.9858 417.7911 417.9178 0.0190 -1.0000 -1.0000 5823151 1582905533.70 151.5324 59.9959 32.0000 1.9856 1.9861 417.7396 417.8662 0.0191 -1.0000 -1.0000 5823229 1582905533.80 151.5197 59.9959 32.0000 1.9862 1.9867 417.6494 417.7773 0.0193 -1.0000 -1.0000 5823339 1582905533.90 151.5197 59.9959 32.0000 1.9859 1.9864 417.6301 417.7572 0.0191 -1.0000 -1.0000 5823401 1582905534.00 151.5197 59.9959 32.0000 1.9847 1.9852 417.8673 417.9948 0.0191 -1.0000 -1.0000 5823729 1582905534.10 151.5197 59.9959 32.0000 1.9849 1.9854 417.7848 417.9113 0.0190 -1.0000 -1.0000 5823807 1582905534.20 151.5197 59.9959 32.0000 1.9859 1.9864 417.6908 417.8175 0.0191 -1.0000 -1.0000 5823870 1582905534.30 151.5211 59.9959 32.0000 1.9856 1.9861 417.7027 417.8302 0.0192 -1.0000 -1.0000 5823932 1582905534.40 151.5211 59.9959 32.0000 1.9853 1.9858 417.8694 417.9970 0.0192 -1.0000 -1.0000 5824011 1582905534.50 151.5211 59.9959 32.0000 1.9855 1.9860 417.9034 418.0312 0.0191 -1.0000 -1.0000 5824229 1582905534.60 151.5211 59.9959 32.0000 1.9851 1.9856 417.8326 417.9599 0.0191 -1.0000 -1.0000 5824292 1582905534.70 151.5211 59.9959 32.0000 1.9861 1.9866 417.7676 417.8941 0.0191 -1.0000 -1.0000 5824370 1582905534.80 151.5316 59.9955 32.0000 1.9860 1.9865 417.7488 417.8766 0.0191 -1.0000 -1.0000 5824432 1582905534.90 151.5678 59.9953 32.0000 1.9849 1.9854 417.8677 417.9944 0.0190 -1.0000 -1.0000 5824495 1582905535.00 151.5678 59.9953 32.0000 1.9853 1.9858 417.9245 418.0505 0.0190 -1.0000 -1.0000 5824760 1582905535.10 151.5678 59.9953 32.0000 1.9861 1.9866 417.7815 417.9091 0.0192 -1.0000 -1.0000 5824823 1582905535.20 151.5678 59.9953 32.0000 1.9866 1.9871 417.6855 417.8130 0.0191 -1.0000 -1.0000 5824885 1582905535.30 151.5678 59.9953 32.0000 1.9857 1.9862 417.7228 417.8504 0.0192 -1.0000 -1.0000 5824964 1582905535.40 151.5616 59.9953 32.0000 1.9852 1.9857 417.8836 418.0107 0.0190 -1.0000 -1.0000 5825026 1582905535.50 151.5616 59.9953 32.0000 1.9856 1.9861 417.7682 417.8950 0.0190 -1.0000 -1.0000 5825511 1582905535.60 151.5616 59.9953 32.0000 1.9854 1.9859 417.6482 417.7758 0.0192 -1.0000 -1.0000 5825573 1582905535.70 151.5616 59.9953 32.0000 1.9854 1.9859 417.6563 417.7822 0.0190 -1.0000 -1.0000 5825635 1582905535.80 151.5616 59.9953 32.0000 1.9855 1.9860 417.6903 417.8177 0.0192 -1.0000 -1.0000 5825714 1582905535.90 151.5710 59.9953 32.0000 1.9849 1.9854 417.7978 417.9260 0.0193 -1.0000 -1.0000 5825776 1582905536.00 151.5759 59.9953 32.0000 1.9853 1.9858 417.7731 417.9005 0.0191 -1.0000 -1.0000 5826011 1582905536.10 151.5759 59.9953 32.0000 1.9860 1.9865 417.7454 417.8725 0.0191 -1.0000 -1.0000 5826073 1582905536.20 151.5759 59.9953 32.0000 1.9864 1.9869 417.6561 417.7831 0.0191 -1.0000 -1.0000 5826135 1582905536.30 151.5759 59.9953 32.0000 1.9859 1.9864 417.8308 417.9576 0.0190 -1.0000 -1.0000 5826198 1582905536.40 151.5759 59.9953 32.0000 1.9854 1.9859 417.9363 418.0627 0.0190 -1.0000 -1.0000 5826276 1582905536.50 151.5255 59.9953 32.0000 1.9859 1.9864 417.9101 418.0375 0.0191 -1.0000 -1.0000 5826714 1582905536.60 151.5240 59.9953 32.0000 1.9860 1.9865 417.8133 417.9408 0.0193 -1.0000 -1.0000 5826776 1582905536.70 151.5240 59.9953 32.0000 1.9851 1.9856 417.7817 417.9099 0.0192 -1.0000 -1.0000 5826854 1582905536.80 151.5240 59.9953 32.0000 1.9846 1.9851 417.8158 417.9430 0.0191 -1.0000 -1.0000 5826917 1582905536.90 151.5240 59.9953 32.0000 1.9847 1.9852 417.8976 418.0249 0.0192 -1.0000 -1.0000 5826979 1582905537.00 151.5200 59.9953 32.0000 1.9858 1.9863 417.7076 417.8348 0.0191 -1.0000 -1.0000 5827057 1582905537.10 151.4743 59.9953 32.0000 1.9857 1.9862 417.6686 417.7956 0.0192 -1.0000 -1.0000 5827120 1582905537.20 151.4743 59.9953 32.0000 1.9845 1.9850 417.7662 417.8950 0.0193 -1.0000 -1.0000 5827182 1582905537.30 151.4743 59.9953 32.0000 1.9854 1.9859 417.9014 418.0291 0.0191 -1.0000 -1.0000 5827260 1582905537.40 151.4743 59.9953 32.0000 1.9853 1.9858 417.8789 418.0081 0.0193 -1.0000 -1.0000 5827323 1582905537.50 151.4743 59.9953 32.0000 1.9859 1.9864 417.6189 417.7466 0.0191 -1.0000 -1.0000 5827385 1582905537.60 151.4779 59.9953 32.0000 1.9857 1.9862 417.7559 417.8827 0.0191 -1.0000 -1.0000 5827448 1582905537.70 151.4780 59.9953 32.0000 1.9853 1.9858 417.7975 417.9250 0.0191 -1.0000 -1.0000 5827511 1582905537.80 151.4780 59.9953 32.0000 1.9850 1.9855 417.9233 418.0502 0.0191 -1.0000 -1.0000 5827589 1582905537.90 151.4780 59.9953 32.0000 1.9853 1.9858 417.7688 417.8965 0.0192 -1.0000 -1.0000 5827651 1582905538.00 151.4780 59.9953 32.0000 1.9861 1.9866 417.6618 417.7893 0.0191 -1.0000 -1.0000 5827714 1582905538.10 151.4780 59.9953 32.0000 1.9853 1.9858 417.7970 417.9239 0.0191 -1.0000 -1.0000 5828307 1582905538.20 151.5077 59.9953 32.0000 1.9849 1.9854 417.9162 418.0433 0.0191 -1.0000 -1.0000 5828370 1582905538.30 151.5268 59.9953 32.0000 1.9853 1.9858 417.7975 417.9248 0.0192 -1.0000 -1.0000 5828432 1582905538.40 151.5268 59.9953 32.0000 1.9850 1.9855 417.6490 417.7758 0.0190 -1.0000 -1.0000 5828526 1582905538.50 151.5268 59.9953 32.0000 1.9854 1.9859 417.6427 417.7689 0.0190 -1.0000 -1.0000 5828589 1582905538.60 151.5268 59.9953 32.0000 1.9852 1.9857 417.7698 417.8963 0.0190 -1.0000 -1.0000 5828651 1582905538.70 151.5268 59.9953 32.0000 1.9849 1.9854 417.8507 417.9766 0.0189 -1.0000 -1.0000 5828714 1582905538.80 151.5685 59.9953 32.0000 1.9848 1.9853 417.7177 417.8450 0.0191 -1.0000 -1.0000 5828776 1582905538.90 151.5685 59.9953 32.0000 1.9862 1.9867 417.6602 417.7874 0.0192 -1.0000 -1.0000 5828854 1582905539.00 151.5685 59.9953 32.0000 1.9852 1.9857 417.6889 417.8165 0.0192 -1.0000 -1.0000 5828932 1582905539.10 151.5685 59.9953 32.0000 1.9849 1.9854 417.8770 418.0042 0.0191 -1.0000 -1.0000 5828995 1582905539.20 151.5685 59.9953 32.0000 1.9847 1.9852 417.9333 418.0598 0.0190 -1.0000 -1.0000 5829057 1582905539.30 151.5685 59.9953 32.0000 1.9854 1.9859 417.8598 417.9859 0.0189 -1.0000 -1.0000 5829120 1582905539.40 151.5674 59.9953 32.0000 1.9860 1.9865 417.6959 417.8225 0.0191 -1.0000 -1.0000 5829182 1582905539.50 151.5410 59.9950 32.0000 1.9863 1.9868 417.6913 417.8185 0.0191 -1.0000 -1.0000 5829260 1582905539.60 151.5410 59.9950 32.0000 1.9846 1.9851 417.8677 417.9950 0.0190 -1.0000 -1.0000 5829682 1582905539.70 151.5410 59.9950 32.0000 1.9853 1.9858 417.8566 417.9843 0.0192 -1.0000 -1.0000 5829745 1582905539.80 151.5410 59.9950 32.0000 1.9849 1.9854 417.7145 417.8413 0.0190 -1.0000 -1.0000 5829823 1582905539.90 151.5410 59.9950 32.0000 1.9850 1.9855 417.7437 417.8711 0.0191 -1.0000 -1.0000 5829885 1582905540.00 151.5410 59.9950 32.0000 1.9847 1.9852 417.8533 417.9796 0.0189 -1.0000 -1.0000 5829948 1582905540.10 151.5410 59.9950 32.0000 1.9844 1.9849 417.8967 418.0246 0.0193 -1.0000 -1.0000 5830229 1582905540.20 151.5410 59.9950 32.0000 1.9859 1.9864 417.6904 417.8179 0.0192 -1.0000 -1.0000 5830292 1582905540.30 151.5410 59.9950 32.0000 1.9859 1.9864 417.6931 417.8202 0.0190 -1.0000 -1.0000 5830354 1582905540.40 151.5410 59.9950 32.0000 1.9850 1.9855 417.6903 417.8176 0.0192 -1.0000 -1.0000 5830432 1582905540.50 151.5410 59.9950 32.0000 1.9854 1.9859 417.8298 417.9574 0.0191 -1.0000 -1.0000 5830495 1582905540.60 151.4799 59.9950 32.0000 1.9859 1.9864 417.7613 417.8882 0.0191 -1.0000 -1.0000 5830557 1582905540.70 151.4799 59.9950 32.0000 1.9862 1.9867 417.6435 417.7708 0.0191 -1.0000 -1.0000 5830698 1582905540.80 151.4799 59.9950 32.0000 1.9853 1.9858 417.6551 417.7820 0.0191 -1.0000 -1.0000 5830745 1582905540.90 151.4799 59.9950 32.0000 1.9848 1.9853 417.7200 417.8470 0.0191 -1.0000 -1.0000 5830823 1582905541.00 151.4799 59.9950 32.0000 1.9842 1.9847 417.8241 417.9512 0.0190 -1.0000 -1.0000 5830885 1582905541.10 151.4755 59.9950 32.0000 1.9848 1.9853 417.7742 417.9006 0.0191 -1.0000 -1.0000 5830948 1582905541.20 151.4690 59.9950 32.0000 1.9854 1.9859 417.6550 417.7815 0.0190 -1.0000 -1.0000 5831182 1582905541.30 151.4690 59.9950 32.0000 1.9850 1.9855 417.6896 417.8170 0.0191 -1.0000 -1.0000 5831245 1582905541.40 151.4690 59.9950 32.0000 1.9840 1.9845 417.8125 417.9398 0.0191 -1.0000 -1.0000 5831307 1582905541.50 151.4690 59.9950 32.0000 1.9843 1.9848 417.9266 418.0542 0.0192 -1.0000 -1.0000 5831385 1582905541.60 151.4690 59.9950 32.0000 1.9850 1.9855 417.8098 417.9377 0.0192 -1.0000 -1.0000 5831448 1582905541.70 151.4690 59.9950 32.0000 1.9856 1.9861 417.7018 417.8287 0.0190 -1.0000 -1.0000 5832182 1582905541.80 151.4382 59.9950 32.0000 1.9851 1.9856 417.7434 417.8706 0.0192 -1.0000 -1.0000 5832245 1582905541.90 151.4382 59.9950 32.0000 1.9847 1.9852 417.8306 417.9584 0.0191 -1.0000 -1.0000 5832323 1582905542.00 151.4382 59.9950 32.0000 1.9848 1.9853 417.7837 417.9107 0.0191 -1.0000 -1.0000 5832401 1582905542.10 151.4382 59.9950 32.0000 1.9851 1.9856 417.6860 417.8128 0.0190 -1.0000 -1.0000 5832464 1582905542.20 151.4382 59.9950 32.0000 1.9852 1.9857 417.6667 417.7932 0.0190 -1.0000 -1.0000 5832526 1582905542.30 151.4443 59.9950 32.0000 1.9850 1.9855 417.7661 417.8926 0.0190 -1.0000 -1.0000 5832589 1582905542.40 151.4453 59.9950 32.0000 1.9846 1.9851 417.8449 417.9720 0.0191 -1.0000 -1.0000 5832667 1582905542.50 151.4453 59.9950 32.0000 1.9856 1.9861 417.8151 417.9420 0.0190 -1.0000 -1.0000 5832729 1582905542.60 151.4453 59.9950 32.0000 1.9854 1.9859 417.6210 417.7473 0.0190 -1.0000 -1.0000 5832792 1582905542.70 151.4453 59.9950 32.0000 1.9853 1.9858 417.6477 417.7749 0.0191 -1.0000 -1.0000 5832870 1582905542.80 151.4453 59.9950 32.0000 1.9850 1.9855 417.8205 417.9477 0.0191 -1.0000 -1.0000 5832932 1582905542.90 151.4191 59.9950 32.0000 1.9854 1.9859 417.8625 417.9900 0.0192 -1.0000 -1.0000 5832995 1582905543.00 151.4191 59.9950 32.0000 1.9855 1.9860 417.7278 417.8556 0.0192 -1.0000 -1.0000 5833073 1582905543.10 151.4191 59.9950 32.0000 1.9858 1.9863 417.6708 417.7971 0.0189 -1.0000 -1.0000 5833151 1582905543.20 151.4191 59.9950 32.0000 1.9855 1.9860 417.6881 417.8148 0.0191 -1.0000 -1.0000 5833276 1582905543.30 151.4191 59.9950 32.0000 1.9849 1.9854 417.8917 418.0189 0.0190 -1.0000 -1.0000 5833354 1582905543.40 151.4601 59.9950 32.0000 1.9852 1.9857 417.7455 417.8722 0.0191 -1.0000 -1.0000 5833417 1582905543.50 151.4601 59.9950 32.0000 1.9856 1.9861 417.6770 417.8031 0.0189 -1.0000 -1.0000 5833495 1582905543.60 151.4601 59.9950 32.0000 1.9857 1.9862 417.6655 417.7935 0.0191 -1.0000 -1.0000 5833557 1582905543.70 151.4601 59.9950 32.0000 1.9849 1.9854 417.8744 418.0009 0.0190 -1.0000 -1.0000 5833620 1582905543.80 151.4601 59.9950 32.0000 1.9850 1.9855 417.9197 418.0468 0.0191 -1.0000 -1.0000 5833760 1582905543.90 151.4601 59.9950 32.0000 1.9847 1.9852 417.8156 417.9418 0.0190 -1.0000 -1.0000 5833823 1582905544.00 151.4601 59.9950 32.0000 1.9858 1.9863 417.6978 417.8244 0.0190 -1.0000 -1.0000 5833885 1582905544.10 151.4601 59.9950 32.0000 1.9850 1.9855 417.7002 417.8279 0.0192 -1.0000 -1.0000 5833948 1582905544.20 151.4601 59.9950 32.0000 1.9854 1.9859 417.8163 417.9436 0.0191 -1.0000 -1.0000 5834011 1582905544.30 151.4601 59.9950 32.0000 1.9852 1.9857 417.8282 417.9555 0.0191 -1.0000 -1.0000 5834245 1582905544.40 151.4601 59.9950 32.0000 1.9854 1.9859 417.8163 417.9438 0.0192 -1.0000 -1.0000 5834323 1582905544.50 151.4601 59.9950 32.0000 1.9859 1.9864 417.6906 417.8175 0.0190 -1.0000 -1.0000 5834385 1582905544.60 151.4466 59.9953 32.0000 1.9861 1.9866 417.7939 417.9209 0.0191 -1.0000 -1.0000 5834448 1582905544.70 151.4466 59.9953 32.0000 1.9842 1.9847 417.7676 417.8946 0.0190 -1.0000 -1.0000 5834511 1582905544.80 151.4466 59.9953 32.0000 1.9849 1.9854 417.8299 417.9569 0.0191 -1.0000 -1.0000 5834760 1582905544.90 151.4466 59.9953 32.0000 1.9856 1.9861 417.6758 417.8028 0.0191 -1.0000 -1.0000 5834823 1582905545.00 151.4466 59.9953 32.0000 1.9863 1.9868 417.7505 417.8774 0.0191 -1.0000 -1.0000 5834885 1582905545.10 151.4466 59.9953 32.0000 1.9855 1.9860 417.8230 417.9506 0.0192 -1.0000 -1.0000 5834948 1582905545.20 151.4466 59.9953 32.0000 1.9851 1.9856 417.8856 418.0113 0.0188 -1.0000 -1.0000 5835010 1582905545.30 151.4979 59.9953 32.0000 1.9847 1.9852 417.8963 418.0232 0.0191 -1.0000 -1.0000 5835214 1582905545.40 151.4979 59.9953 32.0000 1.9851 1.9856 417.8537 417.9809 0.0191 -1.0000 -1.0000 5835276 1582905545.50 151.4979 59.9953 32.0000 1.9861 1.9866 417.6688 417.7948 0.0189 -1.0000 -1.0000 5835354 1582905545.60 151.4979 59.9953 32.0000 1.9852 1.9857 417.8306 417.9567 0.0190 -1.0000 -1.0000 5835417 1582905545.70 151.4979 59.9953 32.0000 1.9847 1.9852 417.8454 417.9725 0.0190 -1.0000 -1.0000 5835479 1582905545.80 151.4387 59.9953 32.0000 1.9848 1.9853 417.8378 417.9647 0.0191 -1.0000 -1.0000 5835932 1582905545.90 151.4360 59.9953 32.0000 1.9856 1.9861 417.6799 417.8075 0.0192 -1.0000 -1.0000 5835995 1582905546.00 151.4360 59.9953 32.0000 1.9856 1.9861 417.7838 417.9108 0.0191 -1.0000 -1.0000 5836057 1582905546.10 151.4360 59.9953 32.0000 1.9846 1.9851 417.9847 418.1115 0.0190 -1.0000 -1.0000 5836135 1582905546.20 151.4360 59.9953 32.0000 1.9848 1.9853 417.8746 418.0010 0.0190 -1.0000 -1.0000 5836198 1582905546.30 151.4371 59.9953 32.0000 1.9854 1.9859 417.7515 417.8786 0.0191 -1.0000 -1.0000 5836526 1582905546.40 151.4632 59.9953 32.0000 1.9857 1.9862 417.7211 417.8482 0.0191 -1.0000 -1.0000 5836604 1582905546.50 151.4632 59.9953 32.0000 1.9861 1.9866 417.6440 417.7716 0.0191 -1.0000 -1.0000 5836667 1582905546.60 151.4632 59.9953 32.0000 1.9846 1.9851 417.8530 417.9797 0.0190 -1.0000 -1.0000 5836729 1582905546.70 151.4632 59.9953 32.0000 1.9845 1.9850 417.8287 417.9553 0.0190 -1.0000 -1.0000 5836807 1582905546.80 151.4632 59.9953 32.0000 1.9861 1.9866 417.6827 417.8102 0.0192 -1.0000 -1.0000 5836948 1582905546.90 151.4761 59.9953 32.0000 1.9852 1.9857 417.7351 417.8622 0.0190 -1.0000 -1.0000 5837011 1582905547.00 151.4761 59.9953 32.0000 1.9846 1.9851 417.7817 417.9080 0.0190 -1.0000 -1.0000 5837073 1582905547.10 151.4761 59.9953 32.0000 1.9847 1.9852 417.8172 417.9437 0.0190 -1.0000 -1.0000 5837135 1582905547.20 151.4761 59.9953 32.0000 1.9852 1.9856 417.7888 417.9157 0.0191 -1.0000 -1.0000 5837198 1582905547.30 151.4761 59.9953 32.0000 1.9856 1.9861 417.7010 417.8280 0.0191 -1.0000 -1.0000 5837276 1582905547.40 151.4761 59.9953 32.0000 1.9857 1.9862 417.7090 417.8357 0.0191 -1.0000 -1.0000 5837479 1582905547.50 151.5038 59.9953 32.0000 1.9851 1.9856 417.7750 417.9024 0.0191 -1.0000 -1.0000 5837557 1582905547.60 151.5038 59.9953 32.0000 1.9845 1.9850 417.7381 417.8650 0.0190 -1.0000 -1.0000 5837620 1582905547.70 151.5038 59.9953 32.0000 1.9849 1.9854 417.8435 417.9702 0.0190 -1.0000 -1.0000 5837682 1582905547.80 151.5038 59.9953 32.0000 1.9859 1.9864 417.6902 417.8172 0.0191 -1.0000 -1.0000 5837760 1582905547.90 151.5038 59.9953 32.0000 1.9857 1.9862 417.7921 417.9186 0.0190 -1.0000 -1.0000 5837823 1582905548.00 151.5048 59.9953 32.0000 1.9846 1.9851 417.8741 418.0010 0.0191 -1.0000 -1.0000 5837885 1582905548.10 151.5078 59.9953 32.0000 1.9853 1.9858 417.8212 417.9485 0.0191 -1.0000 -1.0000 5837964 1582905548.20 151.5078 59.9953 32.0000 1.9851 1.9856 417.7580 417.8838 0.0189 -1.0000 -1.0000 5838026 1582905548.30 151.5078 59.9953 32.0000 1.9854 1.9859 417.6583 417.7851 0.0191 -1.0000 -1.0000 5838089 1582905548.40 151.5078 59.9953 32.0000 1.9851 1.9856 417.7087 417.8352 0.0189 -1.0000 -1.0000 5838682 1582905548.50 151.5078 59.9953 32.0000 1.9842 1.9847 417.8337 417.9609 0.0192 -1.0000 -1.0000 5838745 1582905548.60 151.5267 59.9953 32.0000 1.9852 1.9857 417.9108 418.0372 0.0190 -1.0000 -1.0000 5838807 1582905548.70 151.5267 59.9953 32.0000 1.9854 1.9859 417.7498 417.8765 0.0191 -1.0000 -1.0000 5838885 1582905548.80 151.5267 59.9953 32.0000 1.9851 1.9856 417.6414 417.7681 0.0190 -1.0000 -1.0000 5838948 1582905548.90 151.5267 59.9953 32.0000 1.9856 1.9861 417.7090 417.8358 0.0190 -1.0000 -1.0000 5839011 1582905549.00 151.5267 59.9953 32.0000 1.9852 1.9857 417.7601 417.8863 0.0190 -1.0000 -1.0000 5839089 1582905549.10 151.5371 59.9953 32.0000 1.9853 1.9858 417.7693 417.8963 0.0192 -1.0000 -1.0000 5839151 1582905549.20 151.5536 59.9953 32.0000 1.9855 1.9860 417.7222 417.8501 0.0192 -1.0000 -1.0000 5839245 1582905549.30 151.5536 59.9953 32.0000 1.9865 1.9870 417.7472 417.8739 0.0191 -1.0000 -1.0000 5839308 1582905549.40 151.5536 59.9953 32.0000 1.9852 1.9857 417.7692 417.8960 0.0190 -1.0000 -1.0000 5839370 1582905549.50 151.5536 59.9953 32.0000 1.9843 1.9847 417.8461 417.9728 0.0190 -1.0000 -1.0000 5839448 1582905549.60 151.5536 59.9953 32.0000 1.9840 1.9845 417.8411 417.9670 0.0190 -1.0000 -1.0000 5839511 1582905549.70 151.5250 59.9949 32.0000 1.9851 1.9856 417.8986 418.0258 0.0191 -1.0000 -1.0000 5839573 1582905549.80 151.5250 59.9949 32.0000 1.9853 1.9858 417.6808 417.8070 0.0189 -1.0000 -1.0000 5839651 1582905549.90 151.5250 59.9949 32.0000 1.9854 1.9859 417.6522 417.7786 0.0190 -1.0000 -1.0000 5839932 1582905550.00 151.5250 59.9949 32.0000 1.9847 1.9852 417.7550 417.8816 0.0190 -1.0000 -1.0000 5839995 1582905550.10 151.5250 59.9949 32.0000 1.9847 1.9852 417.8396 417.9656 0.0189 -1.0000 -1.0000 5840073 1582905550.20 151.5250 59.9949 32.0000 1.9853 1.9858 417.8700 417.9969 0.0191 -1.0000 -1.0000 5840135 1582905550.30 151.5250 59.9949 32.0000 1.9859 1.9864 417.7797 417.9069 0.0191 -1.0000 -1.0000 5840198 1582905550.40 151.5658 59.9949 32.0000 1.9858 1.9863 417.6588 417.7849 0.0189 -1.0000 -1.0000 5840448 1582905550.50 151.5849 59.9949 32.0000 1.9854 1.9858 417.8210 417.9483 0.0191 -1.0000 -1.0000 5840511 1582905550.60 151.5849 59.9949 32.0000 1.9849 1.9854 417.9172 418.0443 0.0191 -1.0000 -1.0000 5840573 1582905550.70 151.5849 59.9949 32.0000 1.9850 1.9855 417.8926 418.0196 0.0191 -1.0000 -1.0000 5840651 1582905550.80 151.5849 59.9949 32.0000 1.9851 1.9856 417.8162 417.9428 0.0190 -1.0000 -1.0000 5840714 1582905550.90 151.5849 59.9949 32.0000 1.9858 1.9863 417.7082 417.8352 0.0191 -1.0000 -1.0000 5840948 1582905551.00 151.5321 59.9949 32.0000 1.9855 1.9860 417.6486 417.7751 0.0190 -1.0000 -1.0000 5841026 1582905551.10 151.5321 59.9949 32.0000 1.9851 1.9856 417.8039 417.9296 0.0189 -1.0000 -1.0000 5841089 1582905551.20 151.5321 59.9949 32.0000 1.9845 1.9850 417.8458 417.9723 0.0191 -1.0000 -1.0000 5841151 1582905551.30 151.5321 59.9949 32.0000 1.9848 1.9853 417.8295 417.9564 0.0190 -1.0000 -1.0000 5841214 1582905551.40 151.5321 59.9949 32.0000 1.9859 1.9864 417.6817 417.8090 0.0192 -1.0000 -1.0000 5841276 1582905551.50 151.5321 59.9949 32.0000 1.9855 1.9860 417.7258 417.8531 0.0191 -1.0000 -1.0000 5841448 1582905551.60 151.4990 59.9949 32.0000 1.9848 1.9853 417.9162 418.0437 0.0192 -1.0000 -1.0000 5841511 1582905551.70 151.4990 59.9949 32.0000 1.9847 1.9852 417.7698 417.8970 0.0190 -1.0000 -1.0000 5841573 1582905551.80 151.4990 59.9949 32.0000 1.9856 1.9861 417.6481 417.7752 0.0190 -1.0000 -1.0000 5841651 1582905551.90 151.4990 59.9949 32.0000 1.9862 1.9867 417.5863 417.7121 0.0190 -1.0000 -1.0000 5841714 1582905552.00 151.4990 59.9949 32.0000 1.9846 1.9851 417.7661 417.8934 0.0192 -1.0000 -1.0000 5841776 1582905552.10 151.5071 59.9949 32.0000 1.9845 1.9850 417.9023 418.0296 0.0191 -1.0000 -1.0000 5841854 1582905552.20 151.5071 59.9949 32.0000 1.9848 1.9853 417.8531 417.9808 0.0192 -1.0000 -1.0000 5841917 1582905552.30 151.5071 59.9949 32.0000 1.9849 1.9854 417.7518 417.8790 0.0191 -1.0000 -1.0000 5841979 1582905552.40 151.5071 59.9949 32.0000 1.9853 1.9858 417.6959 417.8229 0.0191 -1.0000 -1.0000 5842042 1582905552.50 151.5071 59.9949 32.0000 1.9851 1.9856 417.9937 418.1206 0.0191 -1.0000 -1.0000 5842526 1582905552.60 151.5136 59.9949 32.0000 1.9839 1.9844 417.9174 418.0446 0.0191 -1.0000 -1.0000 5842589 1582905552.70 151.5406 59.9949 32.0000 1.9849 1.9854 417.8196 417.9469 0.0191 -1.0000 -1.0000 5842667 1582905552.80 151.5406 59.9949 32.0000 1.9855 1.9860 417.6331 417.7609 0.0192 -1.0000 -1.0000 5842729 1582905552.90 151.5406 59.9949 32.0000 1.9853 1.9858 417.6218 417.7492 0.0190 -1.0000 -1.0000 5842792 1582905553.00 151.5406 59.9949 32.0000 1.9854 1.9859 417.8508 417.9771 0.0190 -1.0000 -1.0000 5842932 1582905553.10 151.5406 59.9949 32.0000 1.9847 1.9852 417.8543 417.9815 0.0191 -1.0000 -1.0000 5842995 1582905553.20 151.5445 59.9949 32.0000 1.9847 1.9852 417.7714 417.8972 0.0189 -1.0000 -1.0000 5843057 1582905553.30 151.5448 59.9949 32.0000 1.9854 1.9859 417.6557 417.7819 0.0190 -1.0000 -1.0000 5843167 1582905553.40 151.5448 59.9949 32.0000 1.9853 1.9858 417.7050 417.8302 0.0188 -1.0000 -1.0000 5843276 1582905553.50 151.5448 59.9949 32.0000 1.9848 1.9853 417.8919 418.0187 0.0190 -1.0000 -1.0000 5843464 1582905553.60 151.5448 59.9949 32.0000 1.9855 1.9860 417.8596 417.9863 0.0191 -1.0000 -1.0000 5843526 1582905553.70 151.5448 59.9949 32.0000 1.9857 1.9862 417.7020 417.8290 0.0191 -1.0000 -1.0000 5843589 1582905553.80 151.5330 59.9949 32.0000 1.9854 1.9859 417.6890 417.8162 0.0191 -1.0000 -1.0000 5843651 1582905553.90 151.4845 59.9949 32.0000 1.9845 1.9850 417.8610 417.9877 0.0191 -1.0000 -1.0000 5843714 1582905554.00 151.4845 59.9949 32.0000 1.9855 1.9860 417.8539 417.9807 0.0191 -1.0000 -1.0000 5844542 1582905554.10 151.4845 59.9949 32.0000 1.9853 1.9858 417.7943 417.9207 0.0190 -1.0000 -1.0000 5844604 1582905554.20 151.4845 59.9949 32.0000 1.9849 1.9854 417.7633 417.8897 0.0191 -1.0000 -1.0000 5844667 1582905554.30 151.4845 59.9949 32.0000 1.9852 1.9857 417.6717 417.7984 0.0189 -1.0000 -1.0000 5844729 1582905554.40 151.4845 59.9949 32.0000 1.9852 1.9857 417.7554 417.8820 0.0191 -1.0000 -1.0000 5844808 1582905554.50 151.4845 59.9949 32.0000 1.9844 1.9849 417.9291 418.0545 0.0189 -1.0000 -1.0000 5844885 1582905554.60 151.4845 59.9949 32.0000 1.9851 1.9856 417.7533 417.8798 0.0190 -1.0000 -1.0000 5844948 1582905554.70 151.4845 59.9949 32.0000 1.9854 1.9859 417.6743 417.8009 0.0190 -1.0000 -1.0000 5845011 1582905554.80 151.4845 59.9949 32.0000 1.9855 1.9860 417.7153 417.8423 0.0191 -1.0000 -1.0000 5845073 1582905554.90 151.4684 59.9949 32.0000 1.9840 1.9845 417.7455 417.8727 0.0190 -1.0000 -1.0000 5845135 1582905555.00 151.4262 59.9950 32.0000 1.9847 1.9852 417.9058 418.0323 0.0190 -1.0000 -1.0000 5845214 1582905555.10 151.4262 59.9950 32.0000 1.9846 1.9851 417.8170 417.9440 0.0191 -1.0000 -1.0000 5845276 1582905555.20 151.4262 59.9950 32.0000 1.9852 1.9857 417.6088 417.7352 0.0190 -1.0000 -1.0000 5845339 1582905555.30 151.4262 59.9950 32.0000 1.9852 1.9857 417.6706 417.7976 0.0191 -1.0000 -1.0000 5845417 1582905555.40 151.4262 59.9950 32.0000 1.9853 1.9858 417.7615 417.8883 0.0191 -1.0000 -1.0000 5845479 1582905555.50 151.4495 59.9950 32.0000 1.9843 1.9848 417.9678 418.0950 0.0191 -1.0000 -1.0000 5845542 1582905555.60 151.4495 59.9950 32.0000 1.9842 1.9847 417.8885 418.0156 0.0191 -1.0000 -1.0000 5845604 1582905555.70 151.4495 59.9950 32.0000 1.9855 1.9860 417.6677 417.7945 0.0190 -1.0000 -1.0000 5845667 1582905555.80 151.4495 59.9950 32.0000 1.9852 1.9857 417.7264 417.8525 0.0190 -1.0000 -1.0000 5845745 1582905555.90 151.4495 59.9950 32.0000 1.9845 1.9850 417.8150 417.9422 0.0191 -1.0000 -1.0000 5845807 1582905556.00 151.4495 59.9950 32.0000 1.9855 1.9860 417.6908 417.8177 0.0191 -1.0000 -1.0000 5845870 1582905556.10 151.4495 59.9950 32.0000 1.9864 1.9869 417.6943 417.8215 0.0191 -1.0000 -1.0000 5845948 1582905556.20 151.4495 59.9950 32.0000 1.9852 1.9857 417.8448 417.9717 0.0191 -1.0000 -1.0000 5846011 1582905556.30 151.4495 59.9950 32.0000 1.9847 1.9852 417.9564 418.0841 0.0191 -1.0000 -1.0000 5846073 1582905556.40 151.4495 59.9950 32.0000 1.9853 1.9858 417.8112 417.9383 0.0191 -1.0000 -1.0000 5846135 1582905556.50 151.4495 59.9950 32.0000 1.9857 1.9862 417.7287 417.8554 0.0190 -1.0000 -1.0000 5846573 1582905556.60 151.4495 59.9950 32.0000 1.9855 1.9860 417.6675 417.7947 0.0192 -1.0000 -1.0000 5846635 1582905556.70 151.4312 59.9950 32.0000 1.9848 1.9853 417.7880 417.9156 0.0191 -1.0000 -1.0000 5846698 1582905556.80 151.4079 59.9950 32.0000 1.9847 1.9852 417.9127 418.0385 0.0189 -1.0000 -1.0000 5846760 1582905556.90 151.4079 59.9950 32.0000 1.9851 1.9856 417.8502 417.9773 0.0191 -1.0000 -1.0000 5846823 1582905557.00 151.4079 59.9950 32.0000 1.9857 1.9862 417.7855 417.9125 0.0191 -1.0000 -1.0000 5846948 1582905557.10 151.4079 59.9950 32.0000 1.9859 1.9864 417.7592 417.8855 0.0189 -1.0000 -1.0000 5847229 1582905557.20 151.4079 59.9950 32.0000 1.9857 1.9862 417.8089 417.9346 0.0189 -1.0000 -1.0000 5847292 1582905557.30 151.4098 59.9950 32.0000 1.9850 1.9855 417.7687 417.8953 0.0190 -1.0000 -1.0000 5847370 1582905557.40 151.4569 59.9950 32.0000 1.9848 1.9853 417.8828 418.0092 0.0191 -1.0000 -1.0000 5847432 1582905557.50 151.4569 59.9950 32.0000 1.9854 1.9859 417.8306 417.9574 0.0191 -1.0000 -1.0000 5847495 1582905557.60 151.4569 59.9950 32.0000 1.9865 1.9870 417.7361 417.8630 0.0190 -1.0000 -1.0000 5847557 1582905557.70 151.4569 59.9950 32.0000 1.9862 1.9867 417.7304 417.8567 0.0190 -1.0000 -1.0000 5847620 1582905557.80 151.4569 59.9950 32.0000 1.9852 1.9857 417.7076 417.8337 0.0189 -1.0000 -1.0000 5847698 1582905557.90 151.4321 59.9950 32.0000 1.9852 1.9857 417.9632 418.0893 0.0189 -1.0000 -1.0000 5847760 1582905558.00 151.4321 59.9950 32.0000 1.9850 1.9855 417.8163 417.9428 0.0190 -1.0000 -1.0000 5847823 1582905558.10 151.4321 59.9950 32.0000 1.9861 1.9866 417.6788 417.8062 0.0190 -1.0000 -1.0000 5847932 1582905558.20 151.4321 59.9950 32.0000 1.9865 1.9870 417.7874 417.9124 0.0188 -1.0000 -1.0000 5847995 1582905558.30 151.4321 59.9950 32.0000 1.9856 1.9861 417.9066 418.0323 0.0190 -1.0000 -1.0000 5848057 1582905558.40 151.4321 59.9950 32.0000 1.9851 1.9856 417.8084 417.9345 0.0189 -1.0000 -1.0000 5848135 1582905558.50 151.4321 59.9950 32.0000 1.9853 1.9858 417.7935 417.9195 0.0190 -1.0000 -1.0000 5848198 1582905558.60 151.4321 59.9950 32.0000 1.9849 1.9854 417.6848 417.8117 0.0190 -1.0000 -1.0000 5848260 1582905558.70 151.4321 59.9950 32.0000 1.9852 1.9857 417.8335 417.9601 0.0191 -1.0000 -1.0000 5848339 1582905558.80 151.4321 59.9950 32.0000 1.9850 1.9855 417.8268 417.9539 0.0191 -1.0000 -1.0000 5848401 1582905558.90 151.4321 59.9950 32.0000 1.9855 1.9860 417.9746 418.1010 0.0190 -1.0000 -1.0000 5848464 1582905559.00 151.4477 59.9950 32.0000 1.9855 1.9860 417.7616 417.8881 0.0190 -1.0000 -1.0000 5848526 1582905559.10 151.4477 59.9950 32.0000 1.9864 1.9869 417.6752 417.8019 0.0191 -1.0000 -1.0000 5848932 1582905559.20 151.4477 59.9950 32.0000 1.9855 1.9860 417.7148 417.8413 0.0190 -1.0000 -1.0000 5848995 1582905559.30 151.4477 59.9950 32.0000 1.9852 1.9857 417.8425 417.9699 0.0192 -1.0000 -1.0000 5849073 1582905559.40 151.4477 59.9950 32.0000 1.9856 1.9861 417.8266 417.9540 0.0191 -1.0000 -1.0000 5849135 1582905559.50 151.4477 59.9950 32.0000 1.9861 1.9866 417.6765 417.8028 0.0189 -1.0000 -1.0000 5849214 1582905559.60 151.4572 59.9958 32.0000 1.9858 1.9863 417.6557 417.7815 0.0189 -1.0000 -1.0000 5849495 1582905559.70 151.4572 59.9958 32.0000 1.9853 1.9858 417.8419 417.9683 0.0190 -1.0000 -1.0000 5849557 1582905559.80 151.4572 59.9958 32.0000 1.9852 1.9857 417.8288 417.9549 0.0189 -1.0000 -1.0000 5849635 1582905559.90 151.4572 59.9958 32.0000 1.9856 1.9861 417.6871 417.8142 0.0191 -1.0000 -1.0000 5849698 1582905560.00 151.4572 59.9958 32.0000 1.9860 1.9865 417.6574 417.7836 0.0189 -1.0000 -1.0000 5849760 1582905560.10 151.5129 59.9958 32.0000 1.9853 1.9858 417.8259 417.9522 0.0190 -1.0000 -1.0000 5850026 1582905560.20 151.5352 59.9958 32.0000 1.9856 1.9861 417.9049 418.0311 0.0190 -1.0000 -1.0000 5850089 1582905560.30 151.5352 59.9958 32.0000 1.9858 1.9863 417.7269 417.8546 0.0191 -1.0000 -1.0000 5850214 1582905560.40 151.5352 59.9958 32.0000 1.9857 1.9862 417.6747 417.8012 0.0190 -1.0000 -1.0000 5850276 1582905560.50 151.5352 59.9958 32.0000 1.9857 1.9862 417.6713 417.7984 0.0191 -1.0000 -1.0000 5850339 1582905560.60 151.5352 59.9958 32.0000 1.9852 1.9857 417.8589 417.9855 0.0191 -1.0000 -1.0000 5850479 1582905560.70 151.4536 59.9958 32.0000 1.9848 1.9853 417.8143 417.9419 0.0191 -1.0000 -1.0000 5850557 1582905560.80 151.4536 59.9958 32.0000 1.9860 1.9865 417.6550 417.7814 0.0190 -1.0000 -1.0000 5850620 1582905560.90 151.4536 59.9958 32.0000 1.9861 1.9866 417.6283 417.7548 0.0190 -1.0000 -1.0000 5850682 1582905561.00 151.4536 59.9958 32.0000 1.9853 1.9858 417.7623 417.8881 0.0189 -1.0000 -1.0000 5850745 1582905561.10 151.4536 59.9958 32.0000 1.9851 1.9856 417.8965 418.0228 0.0190 -1.0000 -1.0000 5850808 1582905561.20 151.5584 59.9958 32.0000 1.9852 1.9857 417.8383 417.9652 0.0191 -1.0000 -1.0000 5850979 1582905561.30 151.5584 59.9958 32.0000 1.9862 1.9867 417.7908 417.9176 0.0190 -1.0000 -1.0000 5851057 1582905561.40 151.5584 59.9958 32.0000 1.9860 1.9865 417.7308 417.8568 0.0190 -1.0000 -1.0000 5851120 1582905561.50 151.5584 59.9958 32.0000 1.9860 1.9865 417.8460 417.9726 0.0190 -1.0000 -1.0000 5851198 1582905561.60 151.5584 59.9958 32.0000 1.9855 1.9860 417.9076 418.0334 0.0190 -1.0000 -1.0000 5851260 1582905561.70 151.5584 59.9958 32.0000 1.9860 1.9865 417.8632 417.9907 0.0192 -1.0000 -1.0000 5851479 1582905561.80 151.5143 59.9958 32.0000 1.9865 1.9870 417.6806 417.8084 0.0191 -1.0000 -1.0000 5851557 1582905561.90 151.5065 59.9958 32.0000 1.9855 1.9860 417.8051 417.9320 0.0191 -1.0000 -1.0000 5851667 1582905562.00 151.5065 59.9958 32.0000 1.9849 1.9854 417.8596 417.9867 0.0191 -1.0000 -1.0000 5851729 1582905562.10 151.5065 59.9958 32.0000 1.9857 1.9862 417.7909 417.9185 0.0191 -1.0000 -1.0000 5851792 1582905562.20 151.5065 59.9958 32.0000 1.9859 1.9864 417.6276 417.7539 0.0190 -1.0000 -1.0000 5851979 1582905562.30 151.5065 59.9958 32.0000 1.9859 1.9864 417.7036 417.8302 0.0190 -1.0000 -1.0000 5852042 1582905562.40 151.5013 59.9958 32.0000 1.9859 1.9864 417.7794 417.9066 0.0191 -1.0000 -1.0000 5852120 1582905562.50 151.4940 59.9958 32.0000 1.9848 1.9853 417.9315 418.0582 0.0191 -1.0000 -1.0000 5852182 1582905562.60 151.4940 59.9958 32.0000 1.9853 1.9858 417.8342 417.9623 0.0193 -1.0000 -1.0000 5852245 1582905562.70 151.4940 59.9958 32.0000 1.9846 1.9851 417.6990 417.8251 0.0190 -1.0000 -1.0000 5852714 1582905562.80 151.4940 59.9958 32.0000 1.9865 1.9870 417.6785 417.8053 0.0191 -1.0000 -1.0000 5852776 1582905562.90 151.4940 59.9958 32.0000 1.9859 1.9864 417.7557 417.8828 0.0191 -1.0000 -1.0000 5852839 1582905563.00 151.4703 59.9958 32.0000 1.9851 1.9856 417.8905 418.0170 0.0190 -1.0000 -1.0000 5852901 1582905563.10 151.4703 59.9958 32.0000 1.9857 1.9862 417.8076 417.9341 0.0190 -1.0000 -1.0000 5852995 1582905563.20 151.4703 59.9958 32.0000 1.9862 1.9867 417.6722 417.7986 0.0190 -1.0000 -1.0000 5853229 1582905563.30 151.4703 59.9958 32.0000 1.9864 1.9869 417.6676 417.7953 0.0192 -1.0000 -1.0000 5853307 1582905563.40 151.4703 59.9958 32.0000 1.9857 1.9862 417.8541 417.9796 0.0189 -1.0000 -1.0000 5853370 1582905563.50 151.4703 59.9958 32.0000 1.9857 1.9862 417.9513 418.0781 0.0191 -1.0000 -1.0000 5853448 1582905563.60 151.4707 59.9958 32.0000 1.9853 1.9858 417.8111 417.9379 0.0190 -1.0000 -1.0000 5853511 1582905563.70 151.4801 59.9958 32.0000 1.9861 1.9866 417.6608 417.7867 0.0189 -1.0000 -1.0000 5853854 1582905563.80 151.4801 59.9958 32.0000 1.9856 1.9861 417.6406 417.7669 0.0190 -1.0000 -1.0000 5853917 1582905563.90 151.4801 59.9958 32.0000 1.9853 1.9858 417.7429 417.8693 0.0190 -1.0000 -1.0000 5853995 1582905564.00 151.4801 59.9958 32.0000 1.9854 1.9859 417.7966 417.9223 0.0190 -1.0000 -1.0000 5854057 1582905564.10 151.4801 59.9958 32.0000 1.9856 1.9861 417.8075 417.9353 0.0192 -1.0000 -1.0000 5854135 1582905564.20 151.4960 59.9958 32.0000 1.9864 1.9869 417.6636 417.7907 0.0190 -1.0000 -1.0000 5854198 1582905564.30 151.4960 59.9958 32.0000 1.9860 1.9865 417.7208 417.8476 0.0190 -1.0000 -1.0000 5854260 1582905564.40 151.4960 59.9958 32.0000 1.9855 1.9860 417.8547 417.9813 0.0189 -1.0000 -1.0000 5854339 1582905564.50 151.4960 59.9958 32.0000 1.9849 1.9854 417.9256 418.0519 0.0190 -1.0000 -1.0000 5854401 1582905564.60 151.4960 59.9958 32.0000 1.9852 1.9856 417.8832 418.0098 0.0190 -1.0000 -1.0000 5854464 1582905564.70 151.5043 59.9957 32.0000 1.9867 1.9872 417.8146 417.9413 0.0190 -1.0000 -1.0000 5854526 1582905564.80 151.5245 59.9953 32.0000 1.9863 1.9868 417.7281 417.8543 0.0189 -1.0000 -1.0000 5854729 1582905564.90 151.5245 59.9953 32.0000 1.9855 1.9860 417.7237 417.8502 0.0190 -1.0000 -1.0000 5854792 1582905565.00 151.5245 59.9953 32.0000 1.9851 1.9856 417.8032 417.9296 0.0190 -1.0000 -1.0000 5854870 1582905565.10 151.5245 59.9953 32.0000 1.9852 1.9857 417.9217 418.0486 0.0190 -1.0000 -1.0000 5854932 1582905565.20 151.5245 59.9953 32.0000 1.9863 1.9868 417.8186 417.9456 0.0191 -1.0000 -1.0000 5854995 1582905565.30 151.5016 59.9953 32.0000 1.9861 1.9866 417.7258 417.8533 0.0191 -1.0000 -1.0000 5855260 1582905565.40 151.4748 59.9953 32.0000 1.9856 1.9861 417.8680 417.9941 0.0190 -1.0000 -1.0000 5855323 1582905565.50 151.4748 59.9953 32.0000 1.9849 1.9854 417.8408 417.9670 0.0189 -1.0000 -1.0000 5855385 1582905565.60 151.4748 59.9953 32.0000 1.9850 1.9855 417.8083 417.9346 0.0190 -1.0000 -1.0000 5855448 1582905565.70 151.4748 59.9953 32.0000 1.9855 1.9860 417.5943 417.7208 0.0190 -1.0000 -1.0000 5855511 1582905565.80 151.4748 59.9953 32.0000 1.9857 1.9862 417.6423 417.7688 0.0190 -1.0000 -1.0000 5855948 1582905565.90 151.5332 59.9953 32.0000 1.9862 1.9867 417.7630 417.8899 0.0191 -1.0000 -1.0000 5856011 1582905566.00 151.5480 59.9953 32.0000 1.9853 1.9858 417.9032 418.0299 0.0191 -1.0000 -1.0000 5856073 1582905566.10 151.5480 59.9953 32.0000 1.9856 1.9861 417.8685 417.9959 0.0191 -1.0000 -1.0000 5856151 1582905566.20 151.5480 59.9953 32.0000 1.9857 1.9861 417.7534 417.8797 0.0190 -1.0000 -1.0000 5856214 1582905566.30 151.5480 59.9953 32.0000 1.9860 1.9865 417.7117 417.8382 0.0190 -1.0000 -1.0000 5856276 1582905566.40 151.5404 59.9953 32.0000 1.9853 1.9858 417.7353 417.8623 0.0191 -1.0000 -1.0000 5856354 1582905566.50 151.4865 59.9953 32.0000 1.9851 1.9856 417.8388 417.9661 0.0191 -1.0000 -1.0000 5856417 1582905566.60 151.4865 59.9953 32.0000 1.9859 1.9864 417.7956 417.9218 0.0190 -1.0000 -1.0000 5856495 1582905566.70 151.4865 59.9953 32.0000 1.9863 1.9868 417.6670 417.7942 0.0191 -1.0000 -1.0000 5856557 1582905566.80 151.4865 59.9953 32.0000 1.9864 1.9869 417.6864 417.8130 0.0191 -1.0000 -1.0000 5856760 1582905566.90 151.4865 59.9953 32.0000 1.9860 1.9865 417.8081 417.9361 0.0192 -1.0000 -1.0000 5856807 1582905567.00 151.5627 59.9953 32.0000 1.9854 1.9859 417.8837 418.0087 0.0188 -1.0000 -1.0000 5856885 1582905567.10 151.5689 59.9953 32.0000 1.9847 1.9852 417.8482 417.9744 0.0190 -1.0000 -1.0000 5856948 1582905567.20 151.5689 59.9953 32.0000 1.9866 1.9870 417.7110 417.8369 0.0189 -1.0000 -1.0000 5857026 1582905567.30 151.5689 59.9953 32.0000 1.9863 1.9868 417.6687 417.7942 0.0189 -1.0000 -1.0000 5857260 1582905567.40 151.5689 59.9953 32.0000 1.9849 1.9854 417.8344 417.9613 0.0190 -1.0000 -1.0000 5857323 1582905567.50 151.5635 59.9953 32.0000 1.9853 1.9858 417.8220 417.9486 0.0191 -1.0000 -1.0000 5857401 1582905567.60 151.5302 59.9953 32.0000 1.9859 1.9864 417.6665 417.7935 0.0191 -1.0000 -1.0000 5857464 1582905567.70 151.5302 59.9953 32.0000 1.9857 1.9862 417.6478 417.7745 0.0190 -1.0000 -1.0000 5857526 1582905567.80 151.5302 59.9953 32.0000 1.9843 1.9848 417.7862 417.9131 0.0190 -1.0000 -1.0000 5857604 1582905567.90 151.5302 59.9953 32.0000 1.9854 1.9859 417.7824 417.9084 0.0189 -1.0000 -1.0000 5857667 1582905568.00 151.5302 59.9953 32.0000 1.9857 1.9862 417.6935 417.8198 0.0190 -1.0000 -1.0000 5857729 1582905568.10 151.5242 59.9953 32.0000 1.9863 1.9868 417.6541 417.7811 0.0190 -1.0000 -1.0000 5857792 1582905568.20 151.5227 59.9953 32.0000 1.9862 1.9867 417.5420 417.6680 0.0189 -1.0000 -1.0000 5857854 1582905568.30 151.5227 59.9953 32.0000 1.9849 1.9854 417.7263 417.8526 0.0190 -1.0000 -1.0000 5857917 1582905568.40 151.5227 59.9953 32.0000 1.9852 1.9857 417.9064 418.0319 0.0189 -1.0000 -1.0000 5858464 1582905568.50 151.5227 59.9953 32.0000 1.9854 1.9859 417.7843 417.9100 0.0189 -1.0000 -1.0000 5858526 1582905568.60 151.5227 59.9953 32.0000 1.9861 1.9866 417.7116 417.8378 0.0190 -1.0000 -1.0000 5858589 1582905568.70 151.5477 59.9953 32.0000 1.9859 1.9864 417.8497 417.9759 0.0190 -1.0000 -1.0000 5858667 1582905568.80 151.5477 59.9953 32.0000 1.9849 1.9854 418.0144 418.1410 0.0190 -1.0000 -1.0000 5858729 1582905568.90 151.5477 59.9953 32.0000 1.9850 1.9855 417.9716 418.0982 0.0190 -1.0000 -1.0000 5858948 1582905569.00 151.5477 59.9953 32.0000 1.9855 1.9860 417.8143 417.9411 0.0190 -1.0000 -1.0000 5859011 1582905569.10 151.5477 59.9953 32.0000 1.9860 1.9865 417.6801 417.8058 0.0190 -1.0000 -1.0000 5859089 1582905569.20 151.5366 59.9953 32.0000 1.9861 1.9866 417.6788 417.8052 0.0189 -1.0000 -1.0000 5859135 1582905569.30 151.5358 59.9953 32.0000 1.9861 1.9866 417.8060 417.9324 0.0190 -1.0000 -1.0000 5859214 1582905569.40 151.5358 59.9953 32.0000 1.9853 1.9858 417.8719 417.9971 0.0189 -1.0000 -1.0000 5859495 1582905569.50 151.5358 59.9953 32.0000 1.9853 1.9858 417.8278 417.9546 0.0190 -1.0000 -1.0000 5859573 1582905569.60 151.5358 59.9953 32.0000 1.9863 1.9868 417.6437 417.7702 0.0191 -1.0000 -1.0000 5859635 1582905569.70 151.5267 59.9954 32.0000 1.9861 1.9866 417.6944 417.8213 0.0190 -1.0000 -1.0000 5859698 1582905569.80 151.4633 59.9962 32.0000 1.9857 1.9862 417.7608 417.8871 0.0190 -1.0000 -1.0000 5859760 1582905569.90 151.4633 59.9962 32.0000 1.9855 1.9860 417.7750 417.9015 0.0191 -1.0000 -1.0000 5859823 1582905570.00 151.4633 59.9962 32.0000 1.9858 1.9863 417.6332 417.7603 0.0191 -1.0000 -1.0000 5859885 1582905570.10 151.5023 59.9962 32.0000 1.9861 1.9866 417.6929 417.8204 0.0191 -1.0000 -1.0000 5859964 1582905570.20 151.5023 59.9962 32.0000 1.9857 1.9862 417.8417 417.9682 0.0189 -1.0000 -1.0000 5900026 1582905570.30 151.5023 59.9962 32.0000 1.9847 1.9852 417.8510 417.9775 0.0191 -1.0000 -1.0000 5900089 1582905570.40 151.5023 59.9962 32.0000 1.9851 1.9856 417.8500 417.9766 0.0190 -1.0000 -1.0000 5900542 1582905570.50 151.5023 59.9962 32.0000 1.9849 1.9854 417.7718 417.8985 0.0190 -1.0000 -1.0000 5900604 1582905570.60 151.5023 59.9962 32.0000 1.9853 1.9858 417.7367 417.8628 0.0189 -1.0000 -1.0000 5900667 1582905570.70 151.5023 59.9962 32.0000 1.9856 1.9861 417.7577 417.8847 0.0191 -1.0000 -1.0000 5900760 1582905570.80 151.5079 59.9962 32.0000 1.9846 1.9851 417.8287 417.9554 0.0191 -1.0000 -1.0000 5900932 1582905570.90 151.5248 59.9962 32.0000 1.9847 1.9852 417.8271 417.9542 0.0191 -1.0000 -1.0000 5900995 1582905571.00 151.5248 59.9962 32.0000 1.9852 1.9857 417.7095 417.8362 0.0190 -1.0000 -1.0000 5901073 1582905571.10 151.5248 59.9962 32.0000 1.9858 1.9863 417.6802 417.8068 0.0190 -1.0000 -1.0000 5901135 1582905571.20 151.5248 59.9962 32.0000 1.9859 1.9864 417.8045 417.9310 0.0190 -1.0000 -1.0000 5901198 1582905571.30 151.5248 59.9962 32.0000 1.9851 1.9856 417.8132 417.9393 0.0191 -1.0000 -1.0000 5901260 1582905571.40 151.5173 59.9962 33.0000 1.9856 1.9861 417.8000 417.9263 0.0190 -1.0000 -1.0000 5901510 1582905571.50 151.5173 59.9962 33.0000 1.9859 1.9864 417.6569 417.7826 0.0189 -1.0000 -1.0000 5901589 1582905571.60 151.5173 59.9962 33.0000 1.9865 1.9870 417.7528 417.8790 0.0191 -1.0000 -1.0000 5901651 1582905571.70 151.5173 59.9962 33.0000 1.9846 1.9851 417.8661 417.9930 0.0190 -1.0000 -1.0000 5901714 1582905571.80 151.5173 59.9962 33.0000 1.9843 1.9848 417.9174 418.0441 0.0190 -1.0000 -1.0000 5901776 1582905571.90 151.5353 59.9962 33.0000 1.9851 1.9856 417.8274 417.9536 0.0190 -1.0000 -1.0000 5901839 1582905572.00 151.5882 59.9962 33.0000 1.9856 1.9861 417.7480 417.8733 0.0188 -1.0000 -1.0000 5902182 1582905572.10 151.5882 59.9962 33.0000 1.9862 1.9867 417.7673 417.8937 0.0190 -1.0000 -1.0000 5902260 1582905572.20 151.5882 59.9962 33.0000 1.9866 1.9871 417.8538 417.9806 0.0190 -1.0000 -1.0000 5902323 1582905572.30 151.5882 59.9962 33.0000 1.9871 1.9876 417.8817 418.0083 0.0190 -1.0000 -1.0000 5902385 1582905572.40 151.5882 59.9962 33.0000 1.9868 1.9873 417.7757 417.9022 0.0190 -1.0000 -1.0000 5902448 1582905572.50 151.6483 59.9962 33.0000 1.9868 1.9873 417.7296 417.8556 0.0189 -1.0000 -1.0000 5902776 1582905572.60 151.6483 59.9962 33.0000 1.9860 1.9865 417.8587 417.9850 0.0189 -1.0000 -1.0000 5902839 1582905572.70 151.6483 59.9962 33.0000 1.9864 1.9868 417.9717 418.0983 0.0191 -1.0000 -1.0000 5902901 1582905572.80 151.6483 59.9962 33.0000 1.9868 1.9873 417.8953 418.0227 0.0191 -1.0000 -1.0000 5902964 1582905572.90 151.6483 59.9962 33.0000 1.9865 1.9869 417.7432 417.8698 0.0191 -1.0000 -1.0000 5903026 1582905573.00 151.6402 59.9962 33.0000 1.9870 1.9875 417.7577 417.8848 0.0191 -1.0000 -1.0000 5903104 1582905573.10 151.6239 59.9962 33.0000 1.9863 1.9868 417.8937 418.0198 0.0189 -1.0000 -1.0000 5903167 1582905573.20 151.6239 59.9962 33.0000 1.9863 1.9868 417.8982 418.0248 0.0191 -1.0000 -1.0000 5903229 1582905573.30 151.6239 59.9962 33.0000 1.9866 1.9871 417.8510 417.9782 0.0191 -1.0000 -1.0000 5903307 1582905573.40 151.6239 59.9962 33.0000 1.9873 1.9878 417.7514 417.8774 0.0189 -1.0000 -1.0000 5903370 1582905573.50 151.6602 59.9962 33.0000 1.9874 1.9878 417.8152 417.9417 0.0190 -1.0000 -1.0000 5903432 1582905573.60 151.6820 59.9962 33.0000 1.9870 1.9875 417.9323 418.0588 0.0190 -1.0000 -1.0000 5903495 1582905573.70 151.6820 59.9962 33.0000 1.9875 1.9880 417.8675 417.9940 0.0190 -1.0000 -1.0000 5903557 1582905573.80 151.6820 59.9962 33.0000 1.9874 1.9879 417.7620 417.8878 0.0188 -1.0000 -1.0000 5903636 1582905573.90 151.6820 59.9962 33.0000 1.9868 1.9873 417.6561 417.7822 0.0190 -1.0000 -1.0000 5903698 1582905574.00 151.6820 59.9962 33.0000 1.9865 1.9870 417.8477 417.9740 0.0190 -1.0000 -1.0000 5903979 1582905574.10 151.7263 59.9962 33.0000 1.9856 1.9861 417.9563 418.0827 0.0190 -1.0000 -1.0000 5904057 1582905574.20 151.7496 59.9962 33.0000 1.9867 1.9872 417.9162 418.0429 0.0191 -1.0000 -1.0000 5904120 1582905574.30 151.7496 59.9962 33.0000 1.9875 1.9880 417.7458 417.8731 0.0190 -1.0000 -1.0000 5904182 1582905574.40 151.7496 59.9962 33.0000 1.9872 1.9877 417.7491 417.8747 0.0189 -1.0000 -1.0000 5904260 1582905574.50 151.7496 59.9962 33.0000 1.9864 1.9869 417.8887 418.0146 0.0189 -1.0000 -1.0000 5904464 1582905574.60 151.7496 59.9962 33.0000 1.9547 1.9551 414.5356 414.6603 0.0188 -1.0000 -1.0000 5904542 1582905574.70 151.7496 59.9962 33.0000 1.4591 1.4594 313.7086 313.8011 0.0183 -1.0000 -1.0000 5904604 1582905574.80 151.7496 59.9962 33.0000 0.4256 0.4257 121.0882 121.1229 0.0175 -1.0000 -1.0000 5904667 1582905574.90 151.7496 59.9962 33.0000 0.0686 0.0686 35.5242 35.5342 0.0170 -1.0000 -1.0000 5904729 1582905575.00 151.7496 59.9962 33.0000 0.0177 0.0177 4.3215 4.3227 0.0171 -1.0000 -1.0000 5906276 1582905575.10 151.7496 59.9962 33.0000 0.0366 0.0366 9.8568 9.8594 0.0171 -1.0000 -1.0000 5906339 1582905575.20 151.8849 59.9959 33.0000 0.1705 0.1706 36.3568 36.3667 0.0171 -1.0000 -1.0000 5906401 1582905575.30 151.8903 59.9959 33.0000 0.3188 0.3189 65.9763 65.9947 0.0175 -1.0000 -1.0000 5906464 1582905575.40 151.8903 59.9959 33.0000 0.4076 0.4077 84.5694 84.5928 0.0173 -1.0000 -1.0000 5906526 1582905575.50 151.8903 59.9959 33.0000 0.4643 0.4644 96.3040 96.3306 0.0173 -1.0000 -1.0000 5907182 1582905575.60 151.8903 59.9959 33.0000 0.5077 0.5078 105.5314 105.5607 0.0174 -1.0000 -1.0000 5907245 1582905575.70 151.8903 59.9959 33.0000 0.5427 0.5429 112.8590 112.8903 0.0174 -1.0000 -1.0000 5907307 1582905575.80 151.8361 59.9959 33.0000 0.5715 0.5716 118.6312 118.6640 0.0174 -1.0000 -1.0000 5907385 1582905575.90 151.8361 59.9959 33.0000 0.5935 0.5937 123.4300 123.4643 0.0174 -1.0000 -1.0000 5907448 1582905576.00 151.8361 59.9959 33.0000 0.6115 0.6117 127.0699 127.1054 0.0175 -1.0000 -1.0000 5907511 1582905576.10 151.8361 59.9959 33.0000 0.6258 0.6259 129.8199 129.8559 0.0175 -1.0000 -1.0000 5907589 1582905576.20 151.8361 59.9959 33.0000 0.6366 0.6368 132.1179 132.1550 0.0176 -1.0000 -1.0000 5907667 1582905576.30 151.8180 59.9959 33.0000 0.6451 0.6453 134.1700 134.2078 0.0176 -1.0000 -1.0000 5907745 1582905576.40 151.8068 59.9959 33.0000 0.6528 0.6530 135.7089 135.7470 0.0176 -1.0000 -1.0000 5907807 1582905576.50 151.8068 59.9959 33.0000 0.6577 0.6578 136.8911 136.9295 0.0176 -1.0000 -1.0000 5907870 1582905576.60 151.8068 59.9959 33.0000 0.6622 0.6624 137.8266 137.8652 0.0175 -1.0000 -1.0000 5907932 1582905576.70 151.8068 59.9959 33.0000 0.6663 0.6664 138.6661 138.7049 0.0175 -1.0000 -1.0000 5908010 1582905576.80 151.8085 59.9959 33.0000 0.6698 0.6699 139.2865 139.3254 0.0175 -1.0000 -1.0000 5908073 1582905576.90 151.8136 59.9959 33.0000 0.6722 0.6724 139.8620 139.9010 0.0176 -1.0000 -1.0000 5908136 1582905577.00 151.8145 59.9959 33.0000 0.6741 0.6743 140.2866 140.3259 0.0176 -1.0000 -1.0000 5908214 1582905577.10 151.8145 59.9959 33.0000 0.6753 0.6755 140.6804 140.7199 0.0177 -1.0000 -1.0000 5908292 1582905577.20 151.8103 59.9959 33.0000 0.6766 0.6767 141.2605 141.3002 0.0177 -1.0000 -1.0000 5908354 1582905577.30 151.7810 59.9959 33.0000 0.6779 0.6780 141.8612 141.9013 0.0177 -1.0000 -1.0000 5908417 1582905577.40 151.7716 59.9959 33.0000 0.6792 0.6794 141.9179 141.9580 0.0176 -1.0000 -1.0000 5908479 1582905577.50 151.7716 59.9959 33.0000 0.6803 0.6804 141.7186 141.7585 0.0176 -1.0000 -1.0000 5908557 1582905577.60 151.7716 59.9959 33.0000 0.6803 0.6805 141.5193 141.5590 0.0175 -1.0000 -1.0000 5908620 1582905577.70 151.7716 59.9959 33.0000 0.6803 0.6805 141.3907 141.4303 0.0175 -1.0000 -1.0000 5908682 1582905577.80 151.7716 59.9959 33.0000 0.6803 0.6804 141.3156 141.3550 0.0174 -1.0000 -1.0000 5908760 1582905577.90 151.7173 59.9959 32.3597 0.6798 0.6799 141.2405 141.2797 0.0174 -1.0000 -1.0000 5908823 1582905578.00 151.6868 59.9959 32.0000 0.6793 0.6795 141.1484 141.1875 0.0174 -1.0000 -1.0000 5908886 1582905578.10 151.6868 59.9959 32.0000 0.6788 0.6790 141.0395 141.0786 0.0174 -1.0000 -1.0000 5908964 1582905578.20 151.6868 59.9959 32.0000 0.6782 0.6784 140.9307 140.9697 0.0173 -1.0000 -1.0000 5909026 1582905578.30 151.6873 59.9959 32.0000 0.6776 0.6778 140.8318 140.8707 0.0173 -1.0000 -1.0000 5909089 1582905578.40 151.6969 59.9959 32.0000 0.6772 0.6774 140.7818 140.8206 0.0173 -1.0000 -1.0000 5909151 1582905578.50 151.6969 59.9959 32.0000 0.6771 0.6772 140.7318 140.7706 0.0172 -1.0000 -1.0000 5909214 1582905578.60 151.6969 59.9959 32.0000 0.6772 0.6773 140.6829 140.7216 0.0172 -1.0000 -1.0000 5909276 1582905578.70 151.6969 59.9959 32.0000 0.6774 0.6775 140.6343 140.6729 0.0171 -1.0000 -1.0000 5909354 1582905578.80 151.6969 59.9959 32.0000 0.6770 0.6771 140.5424 140.5807 0.0170 -1.0000 -1.0000 5909417 1582905578.90 151.6863 59.9959 32.0000 0.6763 0.6764 140.4500 140.4881 0.0170 -1.0000 -1.0000 5909479 1582905579.00 151.6559 59.9959 32.0000 0.6758 0.6760 140.3883 140.4264 0.0170 -1.0000 -1.0000 5909557 1582905579.10 151.6559 59.9959 32.0000 0.6754 0.6756 140.3308 140.3688 0.0170 -1.0000 -1.0000 5909620 1582905579.20 151.6559 59.9959 32.0000 0.6751 0.6752 140.3039 140.3419 0.0169 -1.0000 -1.0000 5909682 1582905579.30 151.6559 59.9959 32.0000 0.6747 0.6749 140.2762 140.3141 0.0169 -1.0000 -1.0000 5909745 1582905579.40 151.6279 59.9959 32.0000 0.6745 0.6747 140.2452 140.2829 0.0168 -1.0000 -1.0000 5909807 1582905579.50 151.6013 59.9959 32.0000 0.6744 0.6745 140.2302 140.2678 0.0168 -1.0000 -1.0000 5909886 1582905579.60 151.6013 59.9959 32.0000 0.6746 0.6747 140.2493 140.2868 0.0167 -1.0000 -1.0000 5909948 1582905579.70 151.6013 59.9959 32.0000 0.6748 0.6749 140.2691 140.3064 0.0166 -1.0000 -1.0000 5910932 1582905579.80 151.6013 59.9959 32.0000 0.6749 0.6750 140.2897 140.3269 0.0165 -1.0000 -1.0000 5910995 1582905579.90 151.6016 59.9960 32.0000 0.6748 0.6750 140.2663 140.3033 0.0163 -1.0000 -1.0000 5911057 1582905580.00 151.6058 59.9963 32.0000 0.6743 0.6745 140.2071 140.2437 0.0163 -1.0000 -1.0000 5911120 1582905580.10 151.6073 59.9965 32.0000 0.6740 0.6741 140.1782 140.2146 0.0163 -1.0000 -1.0000 5911198 1582905580.20 151.6073 59.9965 32.0000 0.6740 0.6741 140.1657 140.2021 0.0161 -1.0000 -1.0000 5911260 1582905580.30 151.6073 59.9965 32.0000 0.6738 0.6739 140.0679 140.1040 0.0159 -1.0000 -1.0000 5911479 1582905580.40 151.6073 59.9965 32.0000 0.6734 0.6736 139.9244 139.9600 0.0161 -1.0000 -1.0000 5911557 1582905580.50 151.6073 59.9965 32.0000 0.6733 0.6734 139.9504 139.9865 0.0162 -1.0000 -1.0000 5911620 1582905580.60 151.6073 59.9965 32.0000 0.6750 0.6751 142.2204 142.2568 0.0160 -1.0000 -1.0000 5911682 1582905580.70 151.4515 59.9965 32.0000 0.8931 0.8933 205.7017 205.7539 0.0159 -1.0000 -1.0000 5911760 1582905580.80 151.4515 59.9965 32.0000 1.4314 1.4317 318.1888 318.2693 0.0163 -1.0000 -1.0000 5911870 1582905580.90 151.4515 59.9965 32.0000 1.9025 1.9029 395.7983 395.9017 0.0167 -1.0000 -1.0000 5911932 1582905581.00 151.4515 59.9965 32.0000 1.9646 1.9651 412.5603 412.6712 0.0169 -1.0000 -1.0000 5911995 1582905581.10 151.4515 59.9965 32.0000 1.9752 1.9756 414.8456 414.9570 0.0167 -1.0000 -1.0000 5912073 1582905581.20 151.4360 59.9965 32.0000 1.9772 1.9777 415.6063 415.7162 0.0165 -1.0000 -1.0000 5912136 1582905581.30 151.4323 59.9965 32.0000 1.9787 1.9792 415.8971 416.0066 0.0164 -1.0000 -1.0000 5912198 1582905581.40 151.4287 59.9965 32.0000 1.9802 1.9807 416.1880 416.2971 0.0164 -1.0000 -1.0000 5912260 1582905581.50 151.4276 59.9965 32.0000 1.9809 1.9813 416.4788 416.5875 0.0163 -1.0000 -1.0000 5912339 1582905581.60 151.4273 59.9965 32.0000 1.9812 1.9816 416.7681 416.8763 0.0162 -1.0000 -1.0000 5912401 1582905581.70 151.4018 59.9965 32.0000 1.9815 1.9819 416.8961 417.0040 0.0162 -1.0000 -1.0000 5912464 1582905581.80 151.3908 59.9965 32.0000 1.9818 1.9822 417.0242 417.1316 0.0161 -1.0000 -1.0000 5912542 1582905581.90 151.3908 59.9965 32.0000 1.9821 1.9825 417.1407 417.2478 0.0159 -1.0000 -1.0000 5912604 1582905582.00 151.3908 59.9965 32.0000 1.9824 1.9828 417.1646 417.2705 0.0157 -1.0000 -1.0000 5912667 1582905582.10 151.3926 59.9965 32.0000 1.9828 1.9832 417.1884 417.2932 0.0155 -1.0000 -1.0000 5912760 1582905582.20 151.4024 59.9965 32.0000 1.9832 1.9836 417.2123 417.3160 0.0155 -1.0000 -1.0000 5912823 1582905582.30 151.4111 59.9965 32.0000 1.9837 1.9841 417.2419 417.3450 0.0154 -1.0000 -1.0000 5912886 1582905582.40 151.4187 59.9965 32.0000 1.9841 1.9845 417.2734 417.3760 0.0154 -1.0000 -1.0000 5912964 1582905582.50 151.4187 59.9965 32.0000 1.9839 1.9843 417.3048 417.4070 0.0153 -1.0000 -1.0000 5913026 1582905582.60 151.4187 59.9965 32.0000 1.9838 1.9842 417.3565 417.4583 0.0153 -1.0000 -1.0000 5913089 1582905582.70 151.4187 59.9965 32.0000 1.9837 1.9841 417.4144 417.5160 0.0152 -1.0000 -1.0000 5913167 1582905582.80 151.3974 59.9965 32.0000 1.9837 1.9841 417.4724 417.5738 0.0151 -1.0000 -1.0000 5913214 1582905582.90 151.3832 59.9965 32.0000 1.9838 1.9842 417.4477 417.5483 0.0150 -1.0000 -1.0000 5913292 1582905583.00 151.3832 59.9965 32.0000 1.9840 1.9844 417.3892 417.4890 0.0149 -1.0000 -1.0000 5913354 1582905583.10 151.3832 59.9965 32.0000 1.9842 1.9846 417.4224 417.5215 0.0148 -1.0000 -1.0000 5913417 1582905583.20 151.3832 59.9965 32.0000 1.9843 1.9846 417.5193 417.6178 0.0148 -1.0000 -1.0000 5913479 1582905583.30 151.3768 59.9965 32.0000 1.9843 1.9847 417.5262 417.6244 0.0147 -1.0000 -1.0000 5913557 1582905583.40 151.3756 59.9965 32.0000 1.9841 1.9845 417.4919 417.5897 0.0145 -1.0000 -1.0000 5913620 1582905583.50 151.3756 59.9965 32.0000 1.9837 1.9841 417.5010 417.5978 0.0144 -1.0000 -1.0000 5913698 1582905583.60 151.3756 59.9965 32.0000 1.9833 1.9836 417.4937 417.5894 0.0143 -1.0000 -1.0000 5913745 1582905583.70 151.3756 59.9965 32.0000 1.9839 1.9843 417.5270 417.6215 0.0141 -1.0000 -1.0000 5913807 1582905583.80 151.3756 59.9965 32.0000 1.9831 1.9835 417.6290 417.7229 0.0142 -1.0000 -1.0000 5913885 1582905583.90 151.4242 59.9965 32.0000 1.9837 1.9840 417.5940 417.6886 0.0142 -1.0000 -1.0000 5913948 1582905584.00 151.4242 59.9965 32.0000 1.9838 1.9841 417.4902 417.5839 0.0141 -1.0000 -1.0000 5914011 1582905584.10 151.4242 59.9965 32.0000 1.9840 1.9844 417.4443 417.5381 0.0141 -1.0000 -1.0000 5914089 1582905584.20 151.4242 59.9965 32.0000 1.9840 1.9844 417.6092 417.7031 0.0141 -1.0000 -1.0000 5914448 1582905584.30 151.4242 59.9965 32.0000 1.9835 1.9839 417.7532 417.8466 0.0140 -1.0000 -1.0000 5914511 1582905584.40 151.3757 59.9965 32.0000 1.9841 1.9844 417.5691 417.6624 0.0141 -1.0000 -1.0000 5914589 1582905584.50 151.3757 59.9965 32.0000 1.9848 1.9851 417.4594 417.5532 0.0140 -1.0000 -1.0000 5914651 1582905584.60 151.3757 59.9965 32.0000 1.9846 1.9849 417.3977 417.4904 0.0140 -1.0000 -1.0000 5914714 1582905584.70 151.3757 59.9965 32.0000 1.9837 1.9841 417.5805 417.6735 0.0139 -1.0000 -1.0000 5914792 1582905584.80 151.3757 59.9965 32.0000 1.9831 1.9834 417.6428 417.7353 0.0139 -1.0000 -1.0000 5914854 1582905584.90 151.3763 59.9965 32.0000 1.9838 1.9841 417.5765 417.6689 0.0139 -1.0000 -1.0000 5914917 1582905585.00 151.4145 59.9965 32.0000 1.9840 1.9843 417.5273 417.6203 0.0140 -1.0000 -1.0000 5914979 1582905585.10 151.4145 59.9965 32.0000 1.9839 1.9843 417.4465 417.5398 0.0140 -1.0000 -1.0000 5915042 1582905585.20 151.4145 59.9965 32.0000 1.9848 1.9852 417.6161 417.7096 0.0140 -1.0000 -1.0000 5915104 1582905585.30 151.4145 59.9965 32.0000 1.9843 1.9847 417.7799 417.8733 0.0140 -1.0000 -1.0000 5915182 1582905585.40 151.4145 59.9965 32.0000 1.9840 1.9844 417.7301 417.8227 0.0139 -1.0000 -1.0000 5915245 1582905585.50 151.4145 59.9965 32.0000 1.9847 1.9851 417.5658 417.6588 0.0141 -1.0000 -1.0000 5915323 1582905585.60 151.4190 59.9965 32.0000 1.9845 1.9849 417.5181 417.6107 0.0139 -1.0000 -1.0000 5915386 1582905585.70 151.4250 59.9965 32.0000 1.9842 1.9845 417.6672 417.7621 0.0141 -1.0000 -1.0000 5915511 1582905585.80 151.4250 59.9965 32.0000 1.9839 1.9843 417.7560 417.8496 0.0142 -1.0000 -1.0000 5915636 1582905585.90 151.4250 59.9965 32.0000 1.9839 1.9842 417.7214 417.8162 0.0142 -1.0000 -1.0000 5915682 1582905586.00 151.4250 59.9965 32.0000 1.9840 1.9844 417.7551 417.8504 0.0143 -1.0000 -1.0000 5915745 1582905586.10 151.4250 59.9965 32.0000 1.9840 1.9844 417.5162 417.6114 0.0143 -1.0000 -1.0000 5915823 1582905586.20 151.4250 59.9965 32.0000 1.9834 1.9838 417.6643 417.7593 0.0142 -1.0000 -1.0000 5915886 1582905586.30 151.4250 59.9965 32.0000 1.9836 1.9840 417.7248 417.8194 0.0142 -1.0000 -1.0000 5916276 1582905586.40 151.4250 59.9965 32.0000 1.9838 1.9842 417.7737 417.8685 0.0142 -1.0000 -1.0000 5916354 1582905586.50 151.4250 59.9965 32.0000 1.9846 1.9849 417.5832 417.6785 0.0144 -1.0000 -1.0000 5916417 1582905586.60 151.4250 59.9965 32.0000 1.9846 1.9850 417.5449 417.6401 0.0143 -1.0000 -1.0000 5916479 1582905586.70 151.4273 59.9965 32.0000 1.9851 1.9854 417.6015 417.6968 0.0144 -1.0000 -1.0000 5916557 1582905586.80 151.4275 59.9965 32.0000 1.9829 1.9833 417.6837 417.7804 0.0145 -1.0000 -1.0000 5916760 1582905586.90 151.4275 59.9965 32.0000 1.9840 1.9844 417.7162 417.8130 0.0146 -1.0000 -1.0000 5916823 1582905587.00 151.4275 59.9965 32.0000 1.9843 1.9846 417.7578 417.8548 0.0146 -1.0000 -1.0000 5916901 1582905587.10 151.4275 59.9965 32.0000 1.9852 1.9856 417.6374 417.7351 0.0148 -1.0000 -1.0000 5916964 1582905587.20 151.4275 59.9965 32.0000 1.9842 1.9846 417.6928 417.7910 0.0147 -1.0000 -1.0000 5917026 1582905587.30 151.3952 59.9965 32.0000 1.9840 1.9844 417.8278 417.9257 0.0147 -1.0000 -1.0000 5917260 1582905587.40 151.3952 59.9965 32.0000 1.9836 1.9840 417.7508 417.8494 0.0149 -1.0000 -1.0000 5917323 1582905587.50 151.3952 59.9965 32.0000 1.9844 1.9848 417.6304 417.7296 0.0149 -1.0000 -1.0000 5917401 1582905587.60 151.3952 59.9965 32.0000 1.9847 1.9851 417.5876 417.6862 0.0148 -1.0000 -1.0000 5917464 1582905587.70 151.3952 59.9965 32.0000 1.9844 1.9848 417.5844 417.6836 0.0149 -1.0000 -1.0000 5917526 1582905587.80 151.4129 59.9965 32.0000 1.9841 1.9845 417.6937 417.7935 0.0151 -1.0000 -1.0000 5917714 1582905587.90 151.4734 59.9965 32.0000 1.9840 1.9844 417.7013 417.8007 0.0150 -1.0000 -1.0000 5917776 1582905588.00 151.4734 59.9965 32.0000 1.9843 1.9847 417.7553 417.8556 0.0151 -1.0000 -1.0000 5917839 1582905588.10 151.4734 59.9965 32.0000 1.9845 1.9849 417.6790 417.7801 0.0152 -1.0000 -1.0000 5917917 1582905588.20 151.4734 59.9965 32.0000 1.9852 1.9856 417.5245 417.6260 0.0153 -1.0000 -1.0000 5917979 1582905588.30 151.4734 59.9965 32.0000 1.9851 1.9855 417.6393 417.7405 0.0152 -1.0000 -1.0000 5918042 1582905588.40 151.4835 59.9965 32.0000 1.9841 1.9845 417.7567 417.8579 0.0152 -1.0000 -1.0000 5918104 1582905588.50 151.4937 59.9965 32.0000 1.9834 1.9838 417.6958 417.7980 0.0154 -1.0000 -1.0000 5918167 1582905588.60 151.4937 59.9965 32.0000 1.9842 1.9846 417.5943 417.6984 0.0156 -1.0000 -1.0000 5918229 1582905588.70 151.4937 59.9965 32.0000 1.9845 1.9849 417.6019 417.7051 0.0155 -1.0000 -1.0000 5918307 1582905588.80 151.4937 59.9965 32.0000 1.9845 1.9849 417.7513 417.8547 0.0155 -1.0000 -1.0000 5918370 1582905588.90 151.4937 59.9965 32.0000 1.9846 1.9850 417.8100 417.9132 0.0155 -1.0000 -1.0000 5918823 1582905589.00 151.4565 59.9965 32.0000 1.9841 1.9845 417.7242 417.8285 0.0157 -1.0000 -1.0000 5918979 1582905589.10 151.4565 59.9965 32.0000 1.9852 1.9856 417.6457 417.7506 0.0158 -1.0000 -1.0000 5919042 1582905589.20 151.4565 59.9965 32.0000 1.9848 1.9852 417.6375 417.7425 0.0158 -1.0000 -1.0000 5919104 1582905589.30 151.4565 59.9965 32.0000 1.9854 1.9858 417.7096 417.8146 0.0158 -1.0000 -1.0000 5919182 1582905589.40 151.4565 59.9965 32.0000 1.9839 1.9843 417.8556 417.9611 0.0158 -1.0000 -1.0000 5919245 1582905589.50 151.4565 59.9965 32.0000 1.9849 1.9853 417.6855 417.7912 0.0159 -1.0000 -1.0000 5919307 1582905589.60 151.4296 59.9968 32.0000 1.9850 1.9854 417.5375 417.6441 0.0161 -1.0000 -1.0000 5919385 1582905589.70 151.4296 59.9968 32.0000 1.9844 1.9848 417.6359 417.7425 0.0160 -1.0000 -1.0000 5919448 1582905589.80 151.4296 59.9968 32.0000 1.9839 1.9843 417.7633 417.8698 0.0161 -1.0000 -1.0000 5919511 1582905589.90 151.4296 59.9968 32.0000 1.9846 1.9850 417.7780 417.8851 0.0161 -1.0000 -1.0000 5919573 1582905590.00 151.4296 59.9968 32.0000 1.9851 1.9855 417.6521 417.7600 0.0162 -1.0000 -1.0000 5919635 1582905590.10 151.4296 59.9968 32.0000 1.9856 1.9860 417.6454 417.7533 0.0164 -1.0000 -1.0000 5919714 1582905590.20 151.3743 59.9968 32.0000 1.9846 1.9851 417.6590 417.7685 0.0164 -1.0000 -1.0000 5919776 1582905590.30 151.3743 59.9968 32.0000 1.9842 1.9847 417.7513 417.8601 0.0163 -1.0000 -1.0000 5919839 1582905590.40 151.3743 59.9968 32.0000 1.9841 1.9845 417.8168 417.9250 0.0163 -1.0000 -1.0000 5920526 1582905590.50 151.3743 59.9968 32.0000 1.9843 1.9847 417.8259 417.9347 0.0163 -1.0000 -1.0000 5920589 1582905590.60 151.3743 59.9968 32.0000 1.9851 1.9855 417.8129 417.9217 0.0163 -1.0000 -1.0000 5920682 1582905590.70 151.3743 59.9968 32.0000 1.9849 1.9853 417.7202 417.8271 0.0162 -1.0000 -1.0000 5920745 1582905590.80 151.3969 59.9968 32.0000 1.9845 1.9849 417.7832 417.8934 0.0167 -1.0000 -1.0000 5920807 1582905590.90 151.4107 59.9968 32.0000 1.9839 1.9843 417.8170 417.9273 0.0164 -1.0000 -1.0000 5920870 1582905591.00 151.4107 59.9968 32.0000 1.9848 1.9852 417.7041 417.8149 0.0167 -1.0000 -1.0000 5920948 1582905591.10 151.4107 59.9968 32.0000 1.9846 1.9850 417.6809 417.7911 0.0166 -1.0000 -1.0000 5921011 1582905591.20 151.4107 59.9968 32.0000 1.9850 1.9854 417.6463 417.7566 0.0166 -1.0000 -1.0000 5921073 1582905591.30 151.4107 59.9968 32.0000 1.9848 1.9853 417.7882 417.8991 0.0167 -1.0000 -1.0000 5921151 1582905591.40 151.4687 59.9968 32.0000 1.9846 1.9850 417.8209 417.9325 0.0168 -1.0000 -1.0000 5921245 1582905591.50 151.4687 59.9968 32.0000 1.9847 1.9852 417.7002 417.8122 0.0168 -1.0000 -1.0000 5921323 1582905591.60 151.4687 59.9968 32.0000 1.9847 1.9852 417.6107 417.7230 0.0169 -1.0000 -1.0000 5921386 1582905591.70 151.4687 59.9968 32.0000 1.9855 1.9860 417.4959 417.6083 0.0169 -1.0000 -1.0000 5921448 1582905591.80 151.4687 59.9968 32.0000 1.9849 1.9853 417.7274 417.8398 0.0169 -1.0000 -1.0000 5921526 1582905591.90 151.4657 59.9968 32.0000 1.9851 1.9856 417.7047 417.8173 0.0170 -1.0000 -1.0000 5922339 1582905592.00 151.4343 59.9968 32.0000 1.9851 1.9855 417.6486 417.7612 0.0169 -1.0000 -1.0000 5922417 1582905592.10 151.4343 59.9968 32.0000 1.9845 1.9849 417.5805 417.6933 0.0170 -1.0000 -1.0000 5922511 1582905592.20 151.4343 59.9968 32.0000 1.9845 1.9850 417.8028 417.9169 0.0171 -1.0000 -1.0000 5922573 1582905592.30 151.4343 59.9968 32.0000 1.9850 1.9855 417.7078 417.8209 0.0170 -1.0000 -1.0000 5922636 1582905592.40 151.4343 59.9968 32.0000 1.9852 1.9856 417.5962 417.7089 0.0169 -1.0000 -1.0000 5922714 1582905592.50 151.5063 59.9968 32.0000 1.9849 1.9853 417.5447 417.6576 0.0170 -1.0000 -1.0000 5922776 1582905592.60 151.5063 59.9968 32.0000 1.9843 1.9848 417.7581 417.8724 0.0172 -1.0000 -1.0000 5922901 1582905592.70 151.5063 59.9968 32.0000 1.9849 1.9854 417.8060 417.9210 0.0173 -1.0000 -1.0000 5922979 1582905592.80 151.5063 59.9968 32.0000 1.9851 1.9855 417.8347 417.9485 0.0171 -1.0000 -1.0000 5923042 1582905592.90 151.5063 59.9968 32.0000 1.9850 1.9855 417.7343 417.8488 0.0172 -1.0000 -1.0000 5923105 1582905593.00 151.5070 59.9968 32.0000 1.9854 1.9858 417.7331 417.8470 0.0171 -1.0000 -1.0000 5923182 1582905593.10 151.5078 59.9968 32.0000 1.9850 1.9855 417.8759 417.9903 0.0172 -1.0000 -1.0000 5923245 1582905593.20 151.5078 59.9968 32.0000 1.9850 1.9854 417.9357 418.0520 0.0174 -1.0000 -1.0000 5923307 1582905593.30 151.5078 59.9968 32.0000 1.9852 1.9856 417.8262 417.9411 0.0173 -1.0000 -1.0000 5923370 1582905593.40 151.5078 59.9968 32.0000 1.9859 1.9863 417.6125 417.7283 0.0175 -1.0000 -1.0000 5923448 1582905593.50 151.5078 59.9968 32.0000 1.9849 1.9854 417.6796 417.7951 0.0173 -1.0000 -1.0000 5923526 1582905593.60 151.4820 59.9968 32.0000 1.9839 1.9843 417.7420 417.8572 0.0173 -1.0000 -1.0000 5923589 1582905593.70 151.4741 59.9968 32.0000 1.9842 1.9847 417.8694 417.9851 0.0174 -1.0000 -1.0000 5923651 1582905593.80 151.4741 59.9968 32.0000 1.9854 1.9858 417.6733 417.7898 0.0175 -1.0000 -1.0000 5923714 1582905593.90 151.4741 59.9968 32.0000 1.9855 1.9859 417.6995 417.8155 0.0175 -1.0000 -1.0000 5923776 1582905594.00 151.4741 59.9968 32.0000 1.9850 1.9854 417.6110 417.7280 0.0176 -1.0000 -1.0000 5923839 1582905594.10 151.4741 59.9968 32.0000 1.9847 1.9852 417.8321 417.9497 0.0177 -1.0000 -1.0000 5923917 1582905594.20 151.4741 59.9968 32.0000 1.9843 1.9847 417.7727 417.8896 0.0175 -1.0000 -1.0000 5923979 1582905594.30 151.5119 59.9968 32.0000 1.9851 1.9856 417.8066 417.9237 0.0177 -1.0000 -1.0000 5924042 1582905594.40 151.5128 59.9968 32.0000 1.9846 1.9851 417.6105 417.7286 0.0177 -1.0000 -1.0000 5924120 1582905594.50 151.5128 59.9968 32.0000 1.9847 1.9852 417.5893 417.7052 0.0175 -1.0000 -1.0000 5924292 1582905594.60 151.5128 59.9968 32.0000 1.9844 1.9849 417.8599 417.9777 0.0177 -1.0000 -1.0000 5924354 1582905594.70 151.5128 59.9968 32.0000 1.9844 1.9849 417.8718 417.9889 0.0176 -1.0000 -1.0000 5924432 1582905594.80 151.5035 59.9966 32.0000 1.9838 1.9842 417.8467 417.9653 0.0178 -1.0000 -1.0000 5924495 1582905594.90 151.4554 59.9955 32.0000 1.9849 1.9853 417.7879 417.9066 0.0178 -1.0000 -1.0000 5924557 1582905595.00 151.4554 59.9955 32.0000 1.9848 1.9852 417.6205 417.7390 0.0178 -1.0000 -1.0000 5924776 1582905595.10 151.4554 59.9955 32.0000 1.9847 1.9852 417.7246 417.8436 0.0179 -1.0000 -1.0000 5924839 1582905595.20 151.4554 59.9955 32.0000 1.9851 1.9855 417.7971 417.9152 0.0178 -1.0000 -1.0000 5924901 1582905595.30 151.4554 59.9955 32.0000 1.9850 1.9855 417.7643 417.8833 0.0179 -1.0000 -1.0000 5924979 1582905595.40 151.4543 59.9955 32.0000 1.9858 1.9862 417.6863 417.8053 0.0178 -1.0000 -1.0000 5925042 1582905595.50 151.4535 59.9955 32.0000 1.9850 1.9855 417.6549 417.7735 0.0178 -1.0000 -1.0000 5925292 1582905595.60 151.4535 59.9955 32.0000 1.9846 1.9851 417.7880 417.9072 0.0179 -1.0000 -1.0000 5925354 1582905595.70 151.4535 59.9955 32.0000 1.9842 1.9847 417.8102 417.9292 0.0179 -1.0000 -1.0000 5925417 1582905595.80 151.4535 59.9955 32.0000 1.9849 1.9854 417.7779 417.8965 0.0178 -1.0000 -1.0000 5925495 1582905595.90 151.4535 59.9955 32.0000 1.9850 1.9855 417.6637 417.7830 0.0180 -1.0000 -1.0000 5925557 1582905596.00 151.4802 59.9955 32.0000 1.9846 1.9851 417.6792 417.7985 0.0179 -1.0000 -1.0000 5925823 1582905596.10 151.4802 59.9955 32.0000 1.9844 1.9848 417.8506 417.9703 0.0180 -1.0000 -1.0000 5925948 1582905596.20 151.4802 59.9955 32.0000 1.9843 1.9848 417.8953 418.0154 0.0180 -1.0000 -1.0000 5926011 1582905596.30 151.4802 59.9955 32.0000 1.9852 1.9856 417.8818 418.0012 0.0180 -1.0000 -1.0000 5926073 1582905596.40 151.4802 59.9955 32.0000 1.9853 1.9858 417.7412 417.8617 0.0182 -1.0000 -1.0000 5926151 1582905596.50 151.5049 59.9955 32.0000 1.9847 1.9851 417.8595 417.9802 0.0181 -1.0000 -1.0000 5926214 1582905596.60 151.5049 59.9955 32.0000 1.9849 1.9854 417.8839 418.0029 0.0179 -1.0000 -1.0000 5926276 1582905596.70 151.5049 59.9955 32.0000 1.9855 1.9859 417.8627 417.9833 0.0181 -1.0000 -1.0000 5926354 1582905596.80 151.5049 59.9955 32.0000 1.9867 1.9871 417.7454 417.8650 0.0179 -1.0000 -1.0000 5926417 1582905596.90 151.5049 59.9955 32.0000 1.9857 1.9862 417.8530 417.9728 0.0180 -1.0000 -1.0000 5926479 1582905597.00 151.5049 59.9955 32.0000 1.9846 1.9851 418.0858 418.2074 0.0183 -1.0000 -1.0000 5926542 1582905597.10 151.5044 59.9955 32.0000 1.9845 1.9850 417.8318 417.9529 0.0181 -1.0000 -1.0000 5926948 1582905597.20 151.5044 59.9955 32.0000 1.9854 1.9858 417.7360 417.8564 0.0181 -1.0000 -1.0000 5927011 1582905597.30 151.5044 59.9955 32.0000 1.9854 1.9859 417.7483 417.8697 0.0183 -1.0000 -1.0000 5927073 1582905597.40 151.5044 59.9955 32.0000 1.9855 1.9860 417.8175 417.9398 0.0183 -1.0000 -1.0000 5927136 1582905597.50 151.5044 59.9955 32.0000 1.9843 1.9848 417.8792 418.0004 0.0182 -1.0000 -1.0000 5927214 1582905597.60 151.5044 59.9955 32.0000 1.9845 1.9850 417.8343 417.9557 0.0182 -1.0000 -1.0000 5927495 1582905597.70 151.4578 59.9955 32.0000 1.9855 1.9860 417.7219 417.8433 0.0183 -1.0000 -1.0000 5927557 1582905597.80 151.4578 59.9955 32.0000 1.9852 1.9857 417.6716 417.7932 0.0182 -1.0000 -1.0000 5927636 1582905597.90 151.4578 59.9955 32.0000 1.9855 1.9859 417.7790 417.9001 0.0182 -1.0000 -1.0000 5927698 1582905598.00 151.4578 59.9955 32.0000 1.9850 1.9854 417.8197 417.9408 0.0183 -1.0000 -1.0000 5927760 1582905598.10 151.4578 59.9955 32.0000 1.9855 1.9859 417.8156 417.9363 0.0181 -1.0000 -1.0000 5927839 1582905598.20 151.5233 59.9955 32.0000 1.9858 1.9862 417.7029 417.8239 0.0182 -1.0000 -1.0000 5927901 1582905598.30 151.5329 59.9955 32.0000 1.9855 1.9860 417.7020 417.8235 0.0183 -1.0000 -1.0000 5927964 1582905598.40 151.5329 59.9955 32.0000 1.9856 1.9861 417.8104 417.9326 0.0184 -1.0000 -1.0000 5928026 1582905598.50 151.5329 59.9955 32.0000 1.9855 1.9859 417.8347 417.9572 0.0184 -1.0000 -1.0000 5928089 1582905598.60 151.5329 59.9955 32.0000 1.9862 1.9867 417.7941 417.9154 0.0182 -1.0000 -1.0000 5928182 1582905598.70 151.5329 59.9955 32.0000 1.9861 1.9865 417.6656 417.7868 0.0183 -1.0000 -1.0000 5928260 1582905598.80 151.4547 59.9955 32.0000 1.9862 1.9867 417.8315 417.9538 0.0184 -1.0000 -1.0000 5928323 1582905598.90 151.4547 59.9955 32.0000 1.9853 1.9857 417.9004 418.0229 0.0184 -1.0000 -1.0000 5928386 1582905599.00 151.4547 59.9955 32.0000 1.9854 1.9858 417.8422 417.9645 0.0183 -1.0000 -1.0000 5928464 1582905599.10 151.4547 59.9955 32.0000 1.9854 1.9859 417.7438 417.8657 0.0183 -1.0000 -1.0000 5928682 1582905599.20 151.4547 59.9955 32.0000 1.9854 1.9858 417.7497 417.8714 0.0183 -1.0000 -1.0000 5928745 1582905599.30 151.4607 59.9955 32.0000 1.9844 1.9849 417.8076 417.9295 0.0183 -1.0000 -1.0000 5928823 1582905599.40 151.5204 59.9955 32.0000 1.9844 1.9849 417.8054 417.9276 0.0184 -1.0000 -1.0000 5928901 1582905599.50 151.5204 59.9955 32.0000 1.9852 1.9857 417.8446 417.9672 0.0184 -1.0000 -1.0000 5929026 1582905599.60 151.5204 59.9955 32.0000 1.9859 1.9864 417.7311 417.8536 0.0184 -1.0000 -1.0000 5929307 1582905599.70 151.5204 59.9955 32.0000 1.9858 1.9862 417.5916 417.7134 0.0183 -1.0000 -1.0000 5929370 1582905599.80 151.5204 59.9955 32.0000 1.9852 1.9857 417.7424 417.8645 0.0182 -1.0000 -1.0000 5929448 1582905599.90 151.5115 59.9955 32.0000 1.9849 1.9854 417.8285 417.9505 0.0184 -1.0000 -1.0000 5929511 1582905600.00 151.5046 59.9954 32.0000 1.9856 1.9861 417.6916 417.8141 0.0184 -1.0000 -1.0000 5929573 1582905600.10 151.5046 59.9954 32.0000 1.9862 1.9867 417.6619 417.7850 0.0185 -1.0000 -1.0000 5929979 1582905600.20 151.5046 59.9954 32.0000 1.9851 1.9856 417.7378 417.8606 0.0184 -1.0000 -1.0000 5930042 1582905600.30 151.5046 59.9954 32.0000 1.9845 1.9850 417.8484 417.9715 0.0185 -1.0000 -1.0000 5930104 1582905600.40 151.5050 59.9954 32.0000 1.9846 1.9851 417.7591 417.8827 0.0186 -1.0000 -1.0000 5930167 1582905600.50 151.5150 59.9954 32.0000 1.9854 1.9858 417.6700 417.7937 0.0186 -1.0000 -1.0000 5930229 1582905600.60 151.5150 59.9954 32.0000 1.9858 1.9862 417.6189 417.7425 0.0186 -1.0000 -1.0000 5930464 1582905600.70 151.5150 59.9954 32.0000 1.9853 1.9858 417.6964 417.8193 0.0185 -1.0000 -1.0000 5930526 1582905600.80 151.5150 59.9954 32.0000 1.9851 1.9856 417.8659 417.9898 0.0187 -1.0000 -1.0000 5930589 1582905600.90 151.5150 59.9954 32.0000 1.9854 1.9859 417.8517 417.9755 0.0185 -1.0000 -1.0000 5930667 1582905601.00 151.5299 59.9954 32.0000 1.9854 1.9859 417.7793 417.9012 0.0184 -1.0000 -1.0000 5930745 1582905601.10 151.5299 59.9954 32.0000 1.9856 1.9861 417.7373 417.8606 0.0185 -1.0000 -1.0000 5930964 1582905601.20 151.5299 59.9954 32.0000 1.9844 1.9849 417.9081 418.0315 0.0186 -1.0000 -1.0000 5931026 1582905601.30 151.5299 59.9954 32.0000 1.9844 1.9849 417.8415 417.9651 0.0185 -1.0000 -1.0000 5931105 1582905601.40 151.5299 59.9954 32.0000 1.9860 1.9864 417.8160 417.9393 0.0186 -1.0000 -1.0000 5931167 1582905601.50 151.5299 59.9954 32.0000 1.9847 1.9852 417.7248 417.8497 0.0187 -1.0000 -1.0000 5931229 1582905601.60 151.5383 59.9954 32.0000 1.9852 1.9857 417.7746 417.8984 0.0186 -1.0000 -1.0000 5931292 1582905601.70 151.5383 59.9954 32.0000 1.9847 1.9851 417.9045 418.0290 0.0187 -1.0000 -1.0000 5931354 1582905601.80 151.5383 59.9954 32.0000 1.9849 1.9854 417.8852 418.0087 0.0186 -1.0000 -1.0000 5931433 1582905601.90 151.5383 59.9954 32.0000 1.9850 1.9855 417.7963 417.9203 0.0186 -1.0000 -1.0000 5931495 1582905602.00 151.5383 59.9954 32.0000 1.9856 1.9861 417.7977 417.9209 0.0185 -1.0000 -1.0000 5931557 1582905602.10 151.5231 59.9954 32.0000 1.9854 1.9859 417.7668 417.8898 0.0185 -1.0000 -1.0000 5931620 1582905602.20 151.5231 59.9954 32.0000 1.9840 1.9844 417.9089 418.0325 0.0186 -1.0000 -1.0000 5931823 1582905602.30 151.5231 59.9954 32.0000 1.9853 1.9858 417.7858 417.9105 0.0188 -1.0000 -1.0000 5931886 1582905602.40 151.5231 59.9954 32.0000 1.9857 1.9862 417.6988 417.8238 0.0187 -1.0000 -1.0000 5931948 1582905602.50 151.5231 59.9954 32.0000 1.9860 1.9865 417.7601 417.8839 0.0186 -1.0000 -1.0000 5932011 1582905602.60 151.5231 59.9954 32.0000 1.9846 1.9850 417.8090 417.9335 0.0186 -1.0000 -1.0000 5932073 1582905602.70 151.4943 59.9954 32.0000 1.9855 1.9860 417.7093 417.8334 0.0186 -1.0000 -1.0000 5932276 1582905602.80 151.4943 59.9954 32.0000 1.9862 1.9867 417.7254 417.8499 0.0187 -1.0000 -1.0000 5932339 1582905602.90 151.4943 59.9954 32.0000 1.9853 1.9857 417.6395 417.7635 0.0187 -1.0000 -1.0000 5932401 1582905603.00 151.4943 59.9954 32.0000 1.9847 1.9852 417.7685 417.8930 0.0187 -1.0000 -1.0000 5932464 1582905603.10 151.4943 59.9954 32.0000 1.9844 1.9849 417.8598 417.9840 0.0187 -1.0000 -1.0000 5932526 1582905603.20 151.4886 59.9954 32.0000 1.9854 1.9859 417.7325 417.8580 0.0188 -1.0000 -1.0000 5933292 1582905603.30 151.4886 59.9954 32.0000 1.9856 1.9861 417.6561 417.7806 0.0187 -1.0000 -1.0000 5933370 1582905603.40 151.4886 59.9954 32.0000 1.9852 1.9857 417.8059 417.9302 0.0187 -1.0000 -1.0000 5933433 1582905603.50 151.4886 59.9954 32.0000 1.9851 1.9855 417.8056 417.9296 0.0186 -1.0000 -1.0000 5933495 1582905603.60 151.4886 59.9954 32.0000 1.9854 1.9859 417.7386 417.8622 0.0186 -1.0000 -1.0000 5933573 1582905603.70 151.4916 59.9954 32.0000 1.9853 1.9858 417.6987 417.8227 0.0186 -1.0000 -1.0000 5933698 1582905603.80 151.4974 59.9954 32.0000 1.9853 1.9858 417.8045 417.9283 0.0186 -1.0000 -1.0000 5933760 1582905603.90 151.4974 59.9954 32.0000 1.9849 1.9854 417.9672 418.0915 0.0186 -1.0000 -1.0000 5933823 1582905604.00 151.4974 59.9954 32.0000 1.9845 1.9850 417.8661 417.9901 0.0187 -1.0000 -1.0000 5933886 1582905604.10 151.4974 59.9954 32.0000 1.9857 1.9862 417.7757 417.8994 0.0185 -1.0000 -1.0000 5933964 1582905604.20 151.4973 59.9954 32.0000 1.9862 1.9867 417.6650 417.7902 0.0188 -1.0000 -1.0000 5934042 1582905604.30 151.4897 59.9954 32.0000 1.9847 1.9852 417.8199 417.9446 0.0187 -1.0000 -1.0000 5934104 1582905604.40 151.4897 59.9954 32.0000 1.9855 1.9860 417.8914 418.0158 0.0187 -1.0000 -1.0000 5934182 1582905604.50 151.4897 59.9954 32.0000 1.9859 1.9864 417.7286 417.8531 0.0187 -1.0000 -1.0000 5934245 1582905604.60 151.4897 59.9954 32.0000 1.9854 1.9859 417.6751 417.7989 0.0187 -1.0000 -1.0000 5934307 1582905604.70 151.4897 59.9954 32.0000 1.9850 1.9855 417.8706 417.9960 0.0188 -1.0000 -1.0000 5934557 1582905604.80 151.4755 59.9954 32.0000 1.9860 1.9865 417.7633 417.8885 0.0188 -1.0000 -1.0000 5934620 1582905604.90 151.4705 59.9954 32.0000 1.9867 1.9872 417.7272 417.8518 0.0187 -1.0000 -1.0000 5934682 1582905605.00 151.4705 59.9954 32.0000 1.9857 1.9862 417.7513 417.8762 0.0187 -1.0000 -1.0000 5934745 1582905605.10 151.4705 59.9954 32.0000 1.9851 1.9855 417.8328 417.9581 0.0187 -1.0000 -1.0000 5934807 1582905605.20 151.4705 59.9954 32.0000 1.9844 1.9849 417.9283 418.0525 0.0187 -1.0000 -1.0000 5935042 1582905605.30 151.4705 59.9954 32.0000 1.9851 1.9856 417.8879 418.0119 0.0187 -1.0000 -1.0000 5935104 1582905605.40 151.4947 59.9954 32.0000 1.9853 1.9857 417.7609 417.8866 0.0189 -1.0000 -1.0000 5935167 1582905605.50 151.4947 59.9954 32.0000 1.9860 1.9865 417.6732 417.7989 0.0188 -1.0000 -1.0000 5935245 1582905605.60 151.4947 59.9954 32.0000 1.9852 1.9857 417.7509 417.8761 0.0188 -1.0000 -1.0000 5935307 1582905605.70 151.4947 59.9954 32.0000 1.9853 1.9857 417.8550 417.9798 0.0187 -1.0000 -1.0000 5935370 1582905605.80 151.4947 59.9954 32.0000 1.9850 1.9855 417.8960 418.0211 0.0189 -1.0000 -1.0000 5935573 1582905605.90 151.4515 59.9954 32.0000 1.9857 1.9861 417.6669 417.7921 0.0187 -1.0000 -1.0000 5935651 1582905606.00 151.4515 59.9954 32.0000 1.9849 1.9854 417.6421 417.7666 0.0187 -1.0000 -1.0000 5935698 1582905606.10 151.4515 59.9954 32.0000 1.9841 1.9846 417.7922 417.9169 0.0188 -1.0000 -1.0000 5935776 1582905606.20 151.4515 59.9954 32.0000 1.9854 1.9859 417.7259 417.8508 0.0188 -1.0000 -1.0000 5935839 1582905606.30 151.4515 59.9954 32.0000 1.9853 1.9858 417.6834 417.8088 0.0189 -1.0000 -1.0000 5935901 1582905606.40 151.4514 59.9954 32.0000 1.9850 1.9855 417.6445 417.7702 0.0189 -1.0000 -1.0000 5935979 1582905606.50 151.4495 59.9954 32.0000 1.9854 1.9859 417.7889 417.9140 0.0188 -1.0000 -1.0000 5936167 1582905606.60 151.4495 59.9954 32.0000 1.9849 1.9854 417.8060 417.9314 0.0189 -1.0000 -1.0000 5936229 1582905606.70 151.4495 59.9954 32.0000 1.9842 1.9847 417.8709 417.9966 0.0188 -1.0000 -1.0000 5936307 1582905606.80 151.4495 59.9954 32.0000 1.9848 1.9853 417.7938 417.9182 0.0188 -1.0000 -1.0000 5936448 1582905606.90 151.4495 59.9954 32.0000 1.9855 1.9860 417.7336 417.8586 0.0187 -1.0000 -1.0000 5936511 1582905607.00 151.4463 59.9954 32.0000 1.9848 1.9853 417.8685 417.9931 0.0187 -1.0000 -1.0000 5936573 1582905607.10 151.4463 59.9954 32.0000 1.9846 1.9851 417.9993 418.1249 0.0188 -1.0000 -1.0000 5936636 1582905607.20 151.4463 59.9954 32.0000 1.9841 1.9846 417.8482 417.9733 0.0188 -1.0000 -1.0000 5936698 1582905607.30 151.4463 59.9954 32.0000 1.9854 1.9859 417.8632 417.9879 0.0187 -1.0000 -1.0000 5936792 1582905607.40 151.4463 59.9954 32.0000 1.9853 1.9858 417.6923 417.8179 0.0188 -1.0000 -1.0000 5936854 1582905607.50 151.4382 59.9954 32.0000 1.9846 1.9851 417.8110 417.9361 0.0188 -1.0000 -1.0000 5936933 1582905607.60 151.4380 59.9954 32.0000 1.9848 1.9852 417.8761 418.0016 0.0188 -1.0000 -1.0000 5936995 1582905607.70 151.4380 59.9954 32.0000 1.9852 1.9857 417.9017 418.0280 0.0189 -1.0000 -1.0000 5937057 1582905607.80 151.4380 59.9954 32.0000 1.9859 1.9864 417.7674 417.8926 0.0188 -1.0000 -1.0000 5937542 1582905607.90 151.4380 59.9954 32.0000 1.9855 1.9860 417.6899 417.8151 0.0188 -1.0000 -1.0000 5937604 1582905608.00 151.4380 59.9954 32.0000 1.9849 1.9854 417.8028 417.9281 0.0188 -1.0000 -1.0000 5937667 1582905608.10 151.4348 59.9954 32.0000 1.9834 1.9839 417.8322 417.9575 0.0188 -1.0000 -1.0000 5937745 1582905608.20 151.4348 59.9954 32.0000 1.9856 1.9861 417.7346 417.8596 0.0190 -1.0000 -1.0000 5937807 1582905608.30 151.4348 59.9954 32.0000 1.9857 1.9862 417.6479 417.7744 0.0189 -1.0000 -1.0000 5938198 1582905608.40 151.4348 59.9954 32.0000 1.9848 1.9853 417.7562 417.8825 0.0189 -1.0000 -1.0000 5938276 1582905608.50 151.4348 59.9954 32.0000 1.9847 1.9852 417.8991 418.0247 0.0188 -1.0000 -1.0000 5938339 1582905608.60 151.4376 59.9954 32.0000 1.9844 1.9849 417.7696 417.8954 0.0190 -1.0000 -1.0000 5938401 1582905608.70 151.4376 59.9954 32.0000 1.9851 1.9856 417.6467 417.7729 0.0189 -1.0000 -1.0000 5938464 1582905608.80 151.4376 59.9954 32.0000 1.9851 1.9856 417.6630 417.7879 0.0188 -1.0000 -1.0000 5938698 1582905608.90 151.4376 59.9954 32.0000 1.9843 1.9848 417.8419 417.9677 0.0189 -1.0000 -1.0000 5938760 1582905609.00 151.4376 59.9954 32.0000 1.9849 1.9854 417.9201 418.0461 0.0189 -1.0000 -1.0000 5938839 1582905609.10 151.4305 59.9954 32.0000 1.9849 1.9854 417.7956 417.9207 0.0188 -1.0000 -1.0000 5938901 1582905609.20 151.4228 59.9954 32.0000 1.9854 1.9859 417.6595 417.7850 0.0189 -1.0000 -1.0000 5938964 1582905609.30 151.4228 59.9954 32.0000 1.9857 1.9862 417.7921 417.9181 0.0189 -1.0000 -1.0000 5939995 1582905609.40 151.4228 59.9954 32.0000 1.9848 1.9853 417.9115 418.0374 0.0189 -1.0000 -1.0000 5940057 1582905609.50 151.4228 59.9954 32.0000 1.9850 1.9855 417.7526 417.8777 0.0188 -1.0000 -1.0000 5940120 1582905609.60 151.4228 59.9954 32.0000 1.9864 1.9869 417.7169 417.8420 0.0188 -1.0000 -1.0000 5940182 1582905609.70 151.4007 59.9951 32.0000 1.9851 1.9856 417.7479 417.8733 0.0189 -1.0000 -1.0000 5940245 1582905609.80 151.4007 59.9951 32.0000 1.9845 1.9849 417.7841 417.9098 0.0189 -1.0000 -1.0000 5940323 1582905609.90 151.4007 59.9951 32.0000 1.9849 1.9854 417.8723 417.9983 0.0189 -1.0000 -1.0000 5940386 1582905610.00 151.4007 59.9951 32.0000 1.9853 1.9857 417.7886 417.9148 0.0189 -1.0000 -1.0000 5940448 1582905610.10 151.4007 59.9951 32.0000 1.9853 1.9857 417.6389 417.7647 0.0189 -1.0000 -1.0000 5940526 1582905610.20 151.4007 59.9951 32.0000 1.9858 1.9863 417.6094 417.7360 0.0190 -1.0000 -1.0000 5940573 1582905610.30 151.4148 59.9951 32.0000 1.9857 1.9862 417.7315 417.8573 0.0188 -1.0000 -1.0000 5940979 1582905610.40 151.4500 59.9951 32.0000 1.9846 1.9851 417.7837 417.9096 0.0189 -1.0000 -1.0000 5941089 1582905610.50 151.4500 59.9951 32.0000 1.9855 1.9860 417.7259 417.8523 0.0190 -1.0000 -1.0000 5941151 1582905610.60 151.4500 59.9951 32.0000 1.9866 1.9871 417.7143 417.8409 0.0190 -1.0000 -1.0000 5941214 1582905610.70 151.4500 59.9951 32.0000 1.9861 1.9866 417.6605 417.7864 0.0189 -1.0000 -1.0000 5941292 1582905610.80 151.4562 59.9951 32.0000 1.9853 1.9858 417.7775 417.9031 0.0189 -1.0000 -1.0000 5941354 1582905610.90 151.5058 59.9951 32.0000 1.9850 1.9855 417.9118 418.0373 0.0188 -1.0000 -1.0000 5941417 1582905611.00 151.5058 59.9951 32.0000 1.9854 1.9859 417.7890 417.9148 0.0190 -1.0000 -1.0000 5941495 1582905611.10 151.5058 59.9951 32.0000 1.9863 1.9868 417.6922 417.8182 0.0189 -1.0000 -1.0000 5941557 1582905611.20 151.5058 59.9951 32.0000 1.9848 1.9853 417.7123 417.8385 0.0190 -1.0000 -1.0000 5941620 1582905611.30 151.5058 59.9951 32.0000 1.9843 1.9848 417.9065 418.0326 0.0189 -1.0000 -1.0000 5941682 1582905611.40 151.5058 59.9951 32.0000 1.9848 1.9852 417.9386 418.0644 0.0189 -1.0000 -1.0000 5941745 1582905611.50 151.4302 59.9951 32.0000 1.9854 1.9859 417.8800 418.0061 0.0189 -1.0000 -1.0000 5941823 1582905611.60 151.4302 59.9951 32.0000 1.9857 1.9862 417.7416 417.8671 0.0188 -1.0000 -1.0000 5941886 1582905611.70 151.4302 59.9951 32.0000 1.9850 1.9855 417.7815 417.9071 0.0189 -1.0000 -1.0000 5941948 1582905611.80 151.4302 59.9951 32.0000 1.9853 1.9858 417.8471 417.9733 0.0189 -1.0000 -1.0000 5942026 1582905611.90 151.4302 59.9951 32.0000 1.9849 1.9853 417.8542 417.9803 0.0189 -1.0000 -1.0000 5942339 1582905612.00 151.4469 59.9951 32.0000 1.9855 1.9860 417.7625 417.8884 0.0189 -1.0000 -1.0000 5942401 1582905612.10 151.4490 59.9951 32.0000 1.9856 1.9861 417.7090 417.8337 0.0186 -1.0000 -1.0000 5942479 1582905612.20 151.4490 59.9951 32.0000 1.9850 1.9854 417.7832 417.9091 0.0190 -1.0000 -1.0000 5942542 1582905612.30 151.4490 59.9951 32.0000 1.9838 1.9843 417.8651 417.9914 0.0189 -1.0000 -1.0000 5942604 1582905612.40 151.4490 59.9951 32.0000 1.9854 1.9859 417.8407 417.9662 0.0189 -1.0000 -1.0000 5942682 1582905612.50 151.4490 59.9951 32.0000 1.9859 1.9864 417.6887 417.8142 0.0189 -1.0000 -1.0000 5942729 1582905612.60 151.4490 59.9951 32.0000 1.9860 1.9865 417.6561 417.7815 0.0189 -1.0000 -1.0000 5942807 1582905612.70 151.4490 59.9951 32.0000 1.9846 1.9851 417.7631 417.8898 0.0191 -1.0000 -1.0000 5942886 1582905612.80 151.4490 59.9951 32.0000 1.9851 1.9856 417.7005 417.8274 0.0190 -1.0000 -1.0000 5942948 1582905612.90 151.4490 59.9951 32.0000 1.9858 1.9863 417.5866 417.7125 0.0189 -1.0000 -1.0000 5943011 1582905613.00 151.4490 59.9951 32.0000 1.9857 1.9862 417.7091 417.8347 0.0189 -1.0000 -1.0000 5943089 1582905613.10 151.4490 59.9951 32.0000 1.9855 1.9860 417.8866 418.0130 0.0189 -1.0000 -1.0000 5943151 1582905613.20 151.4490 59.9951 32.0000 1.9854 1.9859 417.8769 418.0029 0.0189 -1.0000 -1.0000 5943386 1582905613.30 151.4454 59.9951 32.0000 1.9860 1.9864 417.7426 417.8687 0.0189 -1.0000 -1.0000 5943464 1582905613.40 151.4205 59.9951 32.0000 1.9861 1.9866 417.7016 417.8274 0.0189 -1.0000 -1.0000 5943526 1582905613.50 151.4205 59.9951 32.0000 1.9861 1.9866 417.7519 417.8779 0.0189 -1.0000 -1.0000 5943605 1582905613.60 151.4205 59.9951 32.0000 1.9854 1.9859 417.9344 418.0606 0.0190 -1.0000 -1.0000 5943667 1582905613.70 151.4205 59.9951 32.0000 1.9852 1.9857 417.8609 417.9878 0.0190 -1.0000 -1.0000 5943729 1582905613.80 151.4205 59.9951 32.0000 1.9852 1.9857 417.6648 417.7908 0.0190 -1.0000 -1.0000 5943792 1582905613.90 151.4205 59.9951 32.0000 1.9860 1.9864 417.6569 417.7823 0.0188 -1.0000 -1.0000 5943854 1582905614.00 151.4162 59.9951 32.0000 1.9855 1.9860 417.8860 418.0118 0.0189 -1.0000 -1.0000 5944479 1582905614.10 151.4162 59.9951 32.0000 1.9857 1.9862 417.8370 417.9628 0.0189 -1.0000 -1.0000 5944557 1582905614.20 151.4162 59.9951 32.0000 1.9856 1.9861 417.7501 417.8762 0.0189 -1.0000 -1.0000 5944620 1582905614.30 151.4162 59.9951 32.0000 1.9853 1.9858 417.7483 417.8750 0.0190 -1.0000 -1.0000 5944682 1582905614.40 151.4162 59.9951 32.0000 1.9849 1.9854 417.8632 417.9893 0.0189 -1.0000 -1.0000 5944745 1582905614.50 151.4657 59.9951 32.0000 1.9849 1.9854 417.9330 418.0597 0.0191 -1.0000 -1.0000 5944808 1582905614.60 151.4803 59.9951 32.0000 1.9855 1.9860 417.8612 417.9885 0.0191 -1.0000 -1.0000 5944870 1582905614.70 151.4803 59.9951 32.0000 1.9858 1.9863 417.8117 417.9379 0.0190 -1.0000 -1.0000 5944948 1582905614.80 151.4803 59.9951 32.0000 1.9856 1.9861 417.7439 417.8711 0.0192 -1.0000 -1.0000 5945042 1582905614.90 151.4803 59.9951 32.0000 1.9856 1.9861 417.8493 417.9762 0.0190 -1.0000 -1.0000 5945104 1582905615.00 151.4803 59.9951 32.0000 1.9849 1.9854 417.9316 418.0577 0.0190 -1.0000 -1.0000 5945183 1582905615.10 151.4750 59.9950 32.0000 1.9851 1.9856 417.8510 417.9777 0.0190 -1.0000 -1.0000 5945245 1582905615.20 151.4750 59.9950 32.0000 1.9858 1.9863 417.7301 417.8562 0.0190 -1.0000 -1.0000 5945308 1582905615.30 151.4750 59.9950 32.0000 1.9855 1.9860 417.8047 417.9308 0.0189 -1.0000 -1.0000 5945386 1582905615.40 151.4750 59.9950 32.0000 1.9847 1.9852 417.9290 418.0554 0.0189 -1.0000 -1.0000 5945433 1582905615.50 151.4750 59.9950 32.0000 1.9861 1.9866 417.9393 418.0650 0.0189 -1.0000 -1.0000 5945511 1582905615.60 151.4807 59.9950 32.0000 1.9857 1.9862 417.8072 417.9331 0.0189 -1.0000 -1.0000 5945573 1582905615.70 151.4807 59.9950 32.0000 1.9862 1.9867 417.6087 417.7356 0.0190 -1.0000 -1.0000 5945636 1582905615.80 151.4807 59.9950 32.0000 1.9863 1.9868 417.6718 417.7972 0.0189 -1.0000 -1.0000 5945714 1582905615.90 151.4807 59.9950 32.0000 1.9843 1.9848 417.8135 417.9396 0.0189 -1.0000 -1.0000 5945776 1582905616.00 151.4807 59.9950 32.0000 1.9849 1.9854 417.9395 418.0656 0.0189 -1.0000 -1.0000 5946307 1582905616.10 151.4807 59.9950 32.0000 1.9854 1.9859 417.8458 417.9718 0.0189 -1.0000 -1.0000 5946386 1582905616.20 151.4807 59.9950 32.0000 1.9863 1.9868 417.7635 417.8895 0.0189 -1.0000 -1.0000 5946448 1582905616.30 151.4807 59.9950 32.0000 1.9866 1.9871 417.9299 418.0559 0.0189 -1.0000 -1.0000 5946557 1582905616.40 151.4807 59.9950 32.0000 1.9854 1.9858 418.0178 418.1438 0.0189 -1.0000 -1.0000 5946620 1582905616.50 151.4807 59.9950 32.0000 1.9851 1.9856 417.9671 418.0935 0.0190 -1.0000 -1.0000 5946698 1582905616.60 151.4807 59.9950 32.0000 1.9853 1.9858 417.8597 417.9863 0.0191 -1.0000 -1.0000 5946760 1582905616.70 151.4814 59.9950 32.0000 1.9868 1.9873 417.7333 417.8597 0.0189 -1.0000 -1.0000 5946823 1582905616.80 151.5037 59.9950 32.0000 1.9862 1.9867 417.7239 417.8486 0.0188 -1.0000 -1.0000 5946886 1582905616.90 151.5037 59.9950 32.0000 1.9855 1.9860 417.8932 418.0186 0.0189 -1.0000 -1.0000 5946964 1582905617.00 151.5037 59.9950 32.0000 1.9852 1.9857 417.9090 418.0354 0.0190 -1.0000 -1.0000 5947026 1582905617.10 151.5037 59.9950 32.0000 1.9849 1.9854 417.7971 417.9233 0.0190 -1.0000 -1.0000 5947089 1582905617.20 151.5037 59.9950 32.0000 1.9860 1.9865 417.7387 417.8652 0.0190 -1.0000 -1.0000 5947151 1582905617.30 151.5037 59.9950 32.0000 1.9860 1.9865 417.7442 417.8709 0.0190 -1.0000 -1.0000 5947229 1582905617.40 151.5312 59.9950 32.0000 1.9852 1.9857 417.8094 417.9354 0.0189 -1.0000 -1.0000 5947292 1582905617.50 151.5399 59.9950 32.0000 1.9857 1.9862 417.7932 417.9192 0.0189 -1.0000 -1.0000 5947354 1582905617.60 151.5399 59.9950 32.0000 1.9860 1.9865 417.6906 417.8168 0.0190 -1.0000 -1.0000 5947979 1582905617.70 151.5399 59.9950 32.0000 1.9867 1.9872 417.8358 417.9630 0.0191 -1.0000 -1.0000 5948042 1582905617.80 151.5399 59.9950 32.0000 1.9852 1.9857 417.8965 418.0236 0.0191 -1.0000 -1.0000 5948120 1582905617.90 151.5399 59.9950 32.0000 1.9850 1.9855 417.9317 418.0593 0.0192 -1.0000 -1.0000 5948182 1582905618.00 151.5399 59.9950 32.0000 1.9852 1.9857 417.9242 418.0503 0.0190 -1.0000 -1.0000 5948245 1582905618.10 151.5399 59.9950 32.0000 1.9854 1.9859 417.8577 417.9839 0.0189 -1.0000 -1.0000 5948323 1582905618.20 151.5399 59.9950 32.0000 1.9852 1.9857 417.8202 417.9462 0.0190 -1.0000 -1.0000 5948386 1582905618.30 151.5399 59.9950 32.0000 1.9853 1.9858 417.8996 418.0268 0.0191 -1.0000 -1.0000 5948448 1582905618.40 151.5399 59.9950 32.0000 1.9854 1.9859 417.9992 418.1262 0.0190 -1.0000 -1.0000 5948511 1582905618.50 151.5449 59.9950 32.0000 1.9850 1.9855 417.9068 418.0324 0.0188 -1.0000 -1.0000 5948573 1582905618.60 151.5921 59.9950 32.0000 1.9850 1.9855 417.7681 417.8942 0.0190 -1.0000 -1.0000 5948636 1582905618.70 151.5921 59.9950 32.0000 1.9857 1.9862 417.6970 417.8242 0.0191 -1.0000 -1.0000 5948714 1582905618.80 151.5921 59.9950 32.0000 1.9858 1.9863 417.9569 418.0840 0.0190 -1.0000 -1.0000 5948776 1582905618.90 151.5921 59.9950 32.0000 1.9853 1.9858 417.9352 418.0621 0.0191 -1.0000 -1.0000 5948839 1582905619.00 151.5921 59.9950 32.0000 1.9864 1.9868 417.8021 417.9284 0.0190 -1.0000 -1.0000 5948917 1582905619.10 151.5921 59.9950 32.0000 1.9862 1.9867 417.6972 417.8247 0.0191 -1.0000 -1.0000 5948979 1582905619.20 151.5819 59.9950 32.0000 1.9853 1.9858 417.7083 417.8355 0.0191 -1.0000 -1.0000 5949042 1582905619.30 151.5813 59.9950 32.0000 1.9850 1.9855 417.8392 417.9666 0.0191 -1.0000 -1.0000 5949105 1582905619.40 151.5813 59.9950 32.0000 1.9852 1.9857 417.9335 418.0603 0.0190 -1.0000 -1.0000 5949167 1582905619.50 151.5813 59.9950 32.0000 1.9854 1.9859 417.7615 417.8877 0.0190 -1.0000 -1.0000 5949245 1582905619.60 151.5813 59.9950 32.0000 1.9853 1.9858 417.6452 417.7717 0.0190 -1.0000 -1.0000 5949807 1582905619.70 151.5813 59.9950 32.0000 1.9858 1.9863 417.7282 417.8532 0.0189 -1.0000 -1.0000 5949870 1582905619.80 151.5813 59.9950 32.0000 1.9854 1.9859 417.9241 418.0509 0.0190 -1.0000 -1.0000 5949948 1582905619.90 151.6105 59.9959 32.0000 1.9861 1.9866 417.8011 417.9279 0.0191 -1.0000 -1.0000 5950011 1582905620.00 151.6105 59.9959 32.0000 1.9860 1.9865 417.7520 417.8791 0.0190 -1.0000 -1.0000 5950073 1582905620.10 151.6105 59.9959 32.0000 1.9857 1.9862 417.8818 418.0086 0.0190 -1.0000 -1.0000 5950136 1582905620.20 151.6105 59.9959 32.0000 1.9851 1.9856 417.9355 418.0611 0.0189 -1.0000 -1.0000 5950198 1582905620.30 151.6105 59.9959 32.0000 1.9851 1.9856 417.7197 417.8457 0.0189 -1.0000 -1.0000 5950260 1582905620.40 151.6092 59.9959 32.0000 1.9857 1.9862 417.7251 417.8502 0.0188 -1.0000 -1.0000 5950339 1582905620.50 151.6063 59.9959 32.0000 1.9853 1.9858 417.7464 417.8735 0.0191 -1.0000 -1.0000 5950401 1582905620.60 151.6063 59.9959 32.0000 1.9850 1.9855 417.9575 418.0840 0.0190 -1.0000 -1.0000 5950464 1582905620.70 151.6063 59.9959 32.0000 1.9851 1.9856 417.8064 417.9330 0.0190 -1.0000 -1.0000 5950636 1582905620.80 151.6063 59.9959 32.0000 1.9864 1.9869 417.7018 417.8280 0.0190 -1.0000 -1.0000 5950714 1582905620.90 151.6063 59.9959 32.0000 1.9858 1.9863 417.7393 417.8663 0.0191 -1.0000 -1.0000 5950776 1582905621.00 151.5734 59.9959 32.0000 1.9857 1.9862 417.9452 418.0718 0.0190 -1.0000 -1.0000 5950839 1582905621.10 151.5734 59.9959 32.0000 1.9855 1.9860 417.8773 418.0038 0.0190 -1.0000 -1.0000 5950901 1582905621.20 151.5734 59.9959 32.0000 1.9859 1.9864 417.6771 417.8032 0.0189 -1.0000 -1.0000 5950964 1582905621.30 151.5734 59.9959 32.0000 1.9860 1.9865 417.6681 417.7943 0.0190 -1.0000 -1.0000 5951042 1582905621.40 151.5734 59.9959 32.0000 1.9855 1.9860 417.8382 417.9644 0.0189 -1.0000 -1.0000 5951104 1582905621.50 151.5597 59.9959 32.0000 1.9857 1.9862 417.8751 418.0017 0.0190 -1.0000 -1.0000 5951183 1582905621.60 151.5548 59.9959 32.0000 1.9849 1.9854 417.8513 417.9778 0.0190 -1.0000 -1.0000 5951245 1582905621.70 151.5548 59.9959 32.0000 1.9854 1.9859 417.7710 417.8981 0.0191 -1.0000 -1.0000 5951308 1582905621.80 151.5548 59.9959 32.0000 1.9852 1.9857 417.7217 417.8482 0.0190 -1.0000 -1.0000 5951370 1582905621.90 151.5548 59.9959 32.0000 1.9856 1.9861 417.7273 417.8533 0.0189 -1.0000 -1.0000 5951433 1582905622.00 151.5548 59.9959 32.0000 1.9854 1.9859 417.8814 418.0082 0.0191 -1.0000 -1.0000 5951495 1582905622.10 151.5607 59.9959 32.0000 1.9849 1.9854 417.8583 417.9851 0.0190 -1.0000 -1.0000 5951589 1582905622.20 151.5607 59.9959 32.0000 1.9854 1.9859 417.7845 417.9103 0.0190 -1.0000 -1.0000 5951807 1582905622.30 151.5607 59.9959 32.0000 1.9858 1.9863 417.7465 417.8733 0.0190 -1.0000 -1.0000 5951870 1582905622.40 151.5607 59.9959 32.0000 1.9853 1.9858 417.8504 417.9773 0.0191 -1.0000 -1.0000 5951948 1582905622.50 151.5607 59.9959 32.0000 1.9848 1.9853 417.8876 418.0124 0.0187 -1.0000 -1.0000 5952011 1582905622.60 151.5572 59.9959 32.0000 1.9854 1.9859 417.8170 417.9432 0.0190 -1.0000 -1.0000 5952073 1582905622.70 151.5558 59.9959 32.0000 1.9853 1.9858 417.7685 417.8954 0.0191 -1.0000 -1.0000 5952307 1582905622.80 151.5558 59.9959 32.0000 1.9856 1.9861 417.6838 417.8096 0.0189 -1.0000 -1.0000 5952370 1582905622.90 151.5558 59.9959 32.0000 1.9849 1.9854 417.7533 417.8795 0.0190 -1.0000 -1.0000 5952432 1582905623.00 151.5558 59.9959 32.0000 1.9846 1.9851 417.9167 418.0435 0.0191 -1.0000 -1.0000 5952511 1582905623.10 151.5558 59.9959 32.0000 1.9851 1.9856 417.9279 418.0542 0.0189 -1.0000 -1.0000 5952573 1582905623.20 151.5159 59.9959 32.0000 1.9853 1.9858 417.8432 417.9689 0.0189 -1.0000 -1.0000 5953057 1582905623.30 151.5159 59.9959 32.0000 1.9854 1.9859 417.6630 417.7891 0.0190 -1.0000 -1.0000 5953120 1582905623.40 151.5159 59.9959 32.0000 1.9848 1.9853 417.8240 417.9503 0.0189 -1.0000 -1.0000 5953183 1582905623.50 151.5159 59.9959 32.0000 1.9845 1.9850 417.9827 418.1088 0.0190 -1.0000 -1.0000 5953260 1582905623.60 151.5159 59.9959 32.0000 1.9848 1.9853 417.7980 417.9243 0.0190 -1.0000 -1.0000 5953323 1582905623.70 151.5028 59.9959 32.0000 1.9858 1.9863 417.7487 417.8752 0.0190 -1.0000 -1.0000 5953448 1582905623.80 151.5028 59.9959 32.0000 1.9855 1.9860 417.8311 417.9577 0.0190 -1.0000 -1.0000 5953526 1582905623.90 151.5028 59.9959 32.0000 1.9852 1.9856 417.7830 417.9080 0.0188 -1.0000 -1.0000 5953589 1582905624.00 151.5028 59.9959 32.0000 1.9842 1.9847 417.8868 418.0130 0.0190 -1.0000 -1.0000 5953651 1582905624.10 151.5028 59.9959 32.0000 1.9853 1.9858 417.8313 417.9572 0.0189 -1.0000 -1.0000 5953714 1582905624.20 151.4964 59.9959 32.0000 1.9850 1.9855 417.6875 417.8137 0.0189 -1.0000 -1.0000 5954198 1582905624.30 151.4861 59.9959 32.0000 1.9851 1.9856 417.7184 417.8441 0.0189 -1.0000 -1.0000 5954260 1582905624.40 151.4861 59.9959 32.0000 1.9853 1.9857 417.8656 417.9921 0.0191 -1.0000 -1.0000 5954339 1582905624.50 151.4861 59.9959 32.0000 1.9850 1.9855 417.8933 418.0192 0.0189 -1.0000 -1.0000 5954401 1582905624.60 151.4861 59.9959 32.0000 1.9849 1.9854 417.8226 417.9492 0.0189 -1.0000 -1.0000 5954464 1582905624.70 151.4861 59.9959 32.0000 1.9863 1.9868 417.8343 417.9600 0.0191 -1.0000 -1.0000 5954526 1582905624.80 151.4574 59.9945 32.0000 1.9851 1.9856 417.8191 417.9452 0.0190 -1.0000 -1.0000 5954589 1582905624.90 151.4574 59.9945 32.0000 1.9849 1.9854 417.8451 417.9713 0.0189 -1.0000 -1.0000 5954651 1582905625.00 151.4574 59.9945 32.0000 1.9845 1.9850 417.9356 418.0610 0.0188 -1.0000 -1.0000 5954729 1582905625.10 151.4574 59.9945 32.0000 1.9855 1.9860 417.8992 418.0243 0.0188 -1.0000 -1.0000 5954792 1582905625.20 151.4574 59.9945 32.0000 1.9855 1.9860 417.6729 417.7990 0.0190 -1.0000 -1.0000 5955433 1582905625.30 151.4972 59.9945 32.0000 1.9854 1.9859 417.7017 417.8283 0.0190 -1.0000 -1.0000 5955511 1582905625.40 151.5189 59.9945 32.0000 1.9852 1.9857 417.7207 417.8469 0.0190 -1.0000 -1.0000 5955573 1582905625.50 151.5189 59.9945 32.0000 1.9852 1.9856 417.8099 417.9356 0.0189 -1.0000 -1.0000 5955651 1582905625.60 151.5189 59.9945 32.0000 1.9850 1.9855 417.8031 417.9288 0.0189 -1.0000 -1.0000 5955714 1582905625.70 151.5189 59.9945 32.0000 1.9858 1.9863 417.7392 417.8656 0.0191 -1.0000 -1.0000 5955776 1582905625.80 151.5189 59.9945 32.0000 1.9850 1.9854 417.6963 417.8222 0.0189 -1.0000 -1.0000 5955839 1582905625.90 151.5051 59.9945 32.0000 1.9845 1.9850 417.8855 418.0114 0.0189 -1.0000 -1.0000 5955901 1582905626.00 151.5051 59.9945 32.0000 1.9847 1.9852 417.9214 418.0475 0.0189 -1.0000 -1.0000 5955964 1582905626.10 151.5051 59.9945 32.0000 1.9848 1.9853 417.8742 418.0007 0.0190 -1.0000 -1.0000 5956042 1582905626.20 151.5051 59.9945 32.0000 1.9855 1.9860 417.7591 417.8855 0.0190 -1.0000 -1.0000 5956104 1582905626.30 151.5051 59.9945 32.0000 1.9854 1.9858 417.7079 417.8341 0.0190 -1.0000 -1.0000 5956167 1582905626.40 151.4894 59.9945 32.0000 1.9855 1.9860 417.8173 417.9443 0.0191 -1.0000 -1.0000 5956245 1582905626.50 151.4894 59.9945 32.0000 1.9846 1.9851 417.8955 418.0228 0.0191 -1.0000 -1.0000 5956307 1582905626.60 151.4894 59.9945 32.0000 1.9849 1.9854 417.8944 418.0213 0.0190 -1.0000 -1.0000 5956370 1582905626.70 151.4894 59.9945 32.0000 1.9851 1.9856 417.7594 417.8864 0.0191 -1.0000 -1.0000 5956432 1582905626.80 151.4894 59.9945 32.0000 1.9848 1.9853 417.7620 417.8886 0.0190 -1.0000 -1.0000 5956495 1582905626.90 151.4894 59.9945 32.0000 1.9840 1.9845 417.8589 417.9849 0.0190 -1.0000 -1.0000 5956557 1582905627.00 151.5087 59.9945 32.0000 1.9845 1.9850 417.8668 417.9933 0.0189 -1.0000 -1.0000 5956635 1582905627.10 151.5087 59.9945 32.0000 1.9845 1.9850 417.8000 417.9267 0.0191 -1.0000 -1.0000 5956698 1582905627.20 151.5087 59.9945 32.0000 1.9857 1.9862 417.6621 417.7886 0.0190 -1.0000 -1.0000 5956760 1582905627.30 151.5087 59.9945 32.0000 1.9857 1.9862 417.7380 417.8648 0.0190 -1.0000 -1.0000 5956839 1582905627.40 151.5087 59.9945 32.0000 1.9850 1.9855 417.8289 417.9557 0.0191 -1.0000 -1.0000 5956901 1582905627.50 151.5087 59.9945 32.0000 1.9850 1.9855 417.8944 418.0204 0.0189 -1.0000 -1.0000 5956979 1582905627.60 151.5267 59.9945 32.0000 1.9854 1.9858 417.7370 417.8646 0.0191 -1.0000 -1.0000 5957042 1582905627.70 151.5405 59.9945 32.0000 1.9848 1.9853 417.7376 417.8636 0.0189 -1.0000 -1.0000 5957105 1582905627.80 151.5405 59.9945 32.0000 1.9854 1.9859 417.7034 417.8301 0.0190 -1.0000 -1.0000 5957729 1582905627.90 151.5405 59.9945 32.0000 1.9853 1.9858 417.9082 418.0342 0.0189 -1.0000 -1.0000 5957792 1582905628.00 151.5405 59.9945 32.0000 1.9851 1.9856 417.8944 418.0200 0.0189 -1.0000 -1.0000 5957854 1582905628.10 151.5405 59.9945 32.0000 1.9857 1.9862 417.7462 417.8729 0.0190 -1.0000 -1.0000 5957932 1582905628.20 151.4522 59.9945 32.0000 1.9850 1.9855 417.7112 417.8369 0.0189 -1.0000 -1.0000 5957995 1582905628.30 151.4522 59.9945 32.0000 1.9848 1.9853 417.8206 417.9475 0.0190 -1.0000 -1.0000 5958057 1582905628.40 151.4522 59.9945 32.0000 1.9847 1.9852 417.9251 418.0504 0.0187 -1.0000 -1.0000 5958135 1582905628.50 151.4522 59.9945 32.0000 1.9853 1.9857 417.9892 418.1146 0.0189 -1.0000 -1.0000 5958198 1582905628.60 151.4522 59.9945 32.0000 1.9861 1.9866 417.8477 417.9745 0.0190 -1.0000 -1.0000 5958260 1582905628.70 151.4897 59.9945 32.0000 1.9867 1.9872 417.7768 417.9028 0.0189 -1.0000 -1.0000 5958339 1582905628.80 151.4908 59.9945 32.0000 1.9849 1.9853 417.8958 418.0215 0.0189 -1.0000 -1.0000 5958557 1582905628.90 151.4908 59.9945 32.0000 1.9846 1.9851 418.0536 418.1811 0.0191 -1.0000 -1.0000 5958620 1582905629.00 151.4908 59.9945 32.0000 1.9853 1.9858 417.8818 418.0078 0.0190 -1.0000 -1.0000 5958698 1582905629.10 151.4908 59.9945 32.0000 1.9864 1.9869 417.7173 417.8437 0.0190 -1.0000 -1.0000 5958760 1582905629.20 151.5189 59.9945 32.0000 1.9857 1.9862 417.7791 417.9050 0.0189 -1.0000 -1.0000 5958839 1582905629.30 151.5510 59.9945 32.0000 1.9849 1.9854 417.7956 417.9224 0.0190 -1.0000 -1.0000 5958901 1582905629.40 151.5510 59.9945 32.0000 1.9842 1.9847 417.8763 418.0036 0.0191 -1.0000 -1.0000 5959089 1582905629.50 151.5510 59.9945 32.0000 1.9857 1.9862 417.8660 417.9923 0.0189 -1.0000 -1.0000 5959151 1582905629.60 151.5510 59.9945 32.0000 1.9860 1.9865 417.7485 417.8743 0.0189 -1.0000 -1.0000 5959214 1582905629.70 151.5510 59.9945 32.0000 1.9864 1.9869 417.7694 417.8956 0.0190 -1.0000 -1.0000 5959276 1582905629.80 151.5295 59.9942 32.0000 1.9845 1.9850 417.8668 417.9926 0.0189 -1.0000 -1.0000 5959354 1582905629.90 151.5295 59.9942 32.0000 1.9841 1.9846 418.0272 418.1527 0.0189 -1.0000 -1.0000 5959682 1582905630.00 151.5295 59.9942 32.0000 1.9860 1.9865 417.8391 417.9660 0.0190 -1.0000 -1.0000 5959745 1582905630.10 151.5295 59.9942 32.0000 1.9856 1.9861 417.7503 417.8769 0.0190 -1.0000 -1.0000 5959823 1582905630.20 151.5295 59.9942 32.0000 1.9851 1.9856 417.8488 417.9758 0.0191 -1.0000 -1.0000 5959886 1582905630.30 151.5228 59.9942 32.0000 1.9849 1.9854 418.0318 418.1578 0.0189 -1.0000 -1.0000 5959948 1582905630.40 151.5191 59.9942 32.0000 1.9855 1.9860 417.8588 417.9851 0.0190 -1.0000 -1.0000